{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":111965,"rows_kept":111965,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1746489602884,6.1367,147.07,146.98,18.79181043]
["bitfinex","SOLUSD",1746489603058,138.5,147.06,146.98,18.79181043]
["bitfinex","SOLUSD",1746489603473,138.5,147.06,146.98,0.14216157]
["bitfinex","SOLUSD",1746489605177,138.5,147.11,146.98,0.14216157]
["bitfinex","SOLUSD",1746489605383,138.5,147.1,147.0,18.79181043]
["bitfinex","SOLUSD",1746489605591,7.9591,147.14,147.04,18.79181043]
["bitfinex","SOLUSD",1746489605884,138.5,147.13,147.06,18.79181043]
["bitfinex","SOLUSD",1746489606376,1.5305,147.14,147.06,18.79181043]
["bitfinex","SOLUSD",1746489606585,138.5,147.17,147.06,45.04063067]
["bitfinex","SOLUSD",1746489606761,138.5,147.17,147.08,18.79181043]
["bitfinex","SOLUSD",1746489607284,138.5,147.17,147.1,18.79181043]
["bitfinex","SOLUSD",1746489607585,138.5,147.17,147.12,0.14216157]
["bitfinex","SOLUSD",1746489608787,138.5,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1746489609168,138.5,147.17,147.11,20.09717281]
["bitfinex","SOLUSD",1746489609478,146.0613,147.16,147.11,13.3]
["bitfinex","SOLUSD",1746489609689,146.0613,147.16,147.05,16.99998014]
["bitfinex","SOLUSD",1746489609690,146.0613,147.16,147.08,6.7988551]
["bitfinex","SOLUSD",1746489609864,138.5,147.15,147.08,6.7988551]
["bitfinex","SOLUSD",1746489610572,138.5,147.15,147.09,18.79181043]
["bitfinex","SOLUSD",1746489610870,138.5,147.15,147.1,23.79333786]
["bitfinex","SOLUSD",1746489611067,138.5,147.15,147.11,0.14216157]
["bitfinex","SOLUSD",1746489611270,7.5613,147.16,147.12,13.3]
["bitfinex","SOLUSD",1746489612966,7.5613,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1746489615084,7.5613,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1746489615384,1.5509,147.16,147.13,23.78848637]
["bitfinex","SOLUSD",1746489615766,1.5509,147.16,147.12,13.3]
["bitfinex","SOLUSD",1746489615964,1.5131,147.13,147.02,13.3]
["bitfinex","SOLUSD",1746489616266,138.5,147.12,147.02,13.3]
["bitfinex","SOLUSD",1746489616468,6.4484,147.11,147.02,13.3]
["bitfinex","SOLUSD",1746489617069,6.4484,147.11,147.03,6.80133306]
["bitfinex","SOLUSD",1746489617070,6.79809653,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1746489617386,6.4484,147.11,147.03,6.80133306]
["bitfinex","SOLUSD",1746489618168,138.5,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1746489618391,138.5,147.09,147.02,13.3]
["bitfinex","SOLUSD",1746489618693,1.5722,147.08,147.02,13.3]
["bitfinex","SOLUSD",1746489619060,1.5722,147.08,147.02,20.10166456]
["bitfinex","SOLUSD",1746489619256,8.37130467,147.08,147.02,20.10166456]
["bitfinex","SOLUSD",1746489621514,138.5,147.07,147.02,20.10166456]
["bitfinex","SOLUSD",1746489621796,145.29986589,147.07,147.02,13.3]
["bitfinex","SOLUSD",1746489627501,138.5,147.06,147.02,13.3]
["bitfinex","SOLUSD",1746489627688,138.5,147.06,147.02,20.1017811]
["bitfinex","SOLUSD",1746489628091,138.5,147.06,147.02,13.3]
["bitfinex","SOLUSD",1746489628288,138.5,147.06,147.02,20.10177677]
["bitfinex","SOLUSD",1746489630280,138.5,147.06,147.02,13.3]
["bitfinex","SOLUSD",1746489630479,145.29999335,147.06,147.02,13.3]
["bitfinex","SOLUSD",1746489635191,138.5,147.06,147.02,13.3]
["bitfinex","SOLUSD",1746489635384,138.5,147.06,147.02,20.10171708]
["bitfinex","SOLUSD",1746489638180,138.5,147.06,147.02,13.3]
["bitfinex","SOLUSD",1746489641210,145.29994968,147.06,147.02,13.3]
["bitfinex","SOLUSD",1746489641514,138.5,147.06,147.02,13.3]
["bitfinex","SOLUSD",1746489642515,145.30021886,147.06,147.02,13.26860766]
["bitfinex","SOLUSD",1746489643414,138.5,147.06,147.02,20.07025252]
["bitfinex","SOLUSD",1746489644702,145.1593,147.06,147.03,13.44]
["bitfinex","SOLUSD",1746489645616,151.95937887,147.06,147.03,13.44]
["bitfinex","SOLUSD",1746489646317,145.1593,147.06,147.03,13.44]
["bitfinex","SOLUSD",1746489648618,26.0,147.04,147.03,13.44]
["bitfinex","SOLUSD",1746489648819,151.95951756,147.06,147.03,13.44]
["bitfinex","SOLUSD",1746489648820,138.5,147.06,147.03,13.44]
["bitfinex","SOLUSD",1746489649123,138.5,147.06,147.04,0.14216157]
["bitfinex","SOLUSD",1746489650219,6.2078,147.1,147.04,18.79181043]
["bitfinex","SOLUSD",1746489650928,6.2078,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1746489654530,1.6284,147.12,147.06,0.14216157]
["bitfinex","SOLUSD",1746489656731,1.6284,147.12,147.08,0.14216157]
["bitfinex","SOLUSD",1746489656905,1.6284,147.12,147.09,13.44]
["bitfinex","SOLUSD",1746489658332,6.5847,147.14,147.09,13.44]
["bitfinex","SOLUSD",1746489658815,6.5847,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1746489659830,6.5847,147.14,147.09,20.23836927]
["bitfinex","SOLUSD",1746489661809,34.31596082,147.16,147.09,20.23836927]
["bitfinex","SOLUSD",1746489662010,1.5205,147.16,147.1,0.14216157]
["bitfinex","SOLUSD",1746489663122,1.5205,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1746489670544,26.0,147.12,147.04,233.86]
["bitfinex","SOLUSD",1746489670740,26.0,147.08,147.05,13.4]
["bitfinex","SOLUSD",1746489671541,26.0,147.06,147.05,13.4]
["bitfinex","SOLUSD",1746489671721,26.0,147.06,146.99,6.80305282]
["bitfinex","SOLUSD",1746489672043,26.0,147.05,147.0,13.4]
["bitfinex","SOLUSD",1746489673135,32.80067772,147.05,147.0,13.4]
["bitfinex","SOLUSD",1746489675838,138.5,147.04,147.0,13.4]
["bitfinex","SOLUSD",1746489676019,140.0986,147.04,147.0,13.4]
["bitfinex","SOLUSD",1746489677441,146.89986357,147.04,147.0,13.4]
["bitfinex","SOLUSD",1746489679942,145.30126357,147.04,147.0,13.4]
["bitfinex","SOLUSD",1746489680133,138.5,147.04,147.0,13.4]
["bitfinex","SOLUSD",1746489680533,138.5,147.04,147.0,20.20268345]
["bitfinex","SOLUSD",1746489682330,138.5,147.04,147.0,13.4]
["bitfinex","SOLUSD",1746489682628,145.30094901,147.04,147.0,13.4]
["bitfinex","SOLUSD",1746489687053,138.5,147.04,147.0,13.4]
["bitfinex","SOLUSD",1746489687355,138.5,147.04,147.0,20.20268698]
["bitfinex","SOLUSD",1746489694834,140.0985,147.04,147.0,13.4]
["bitfinex","SOLUSD",1746489695034,146.1718,147.04,147.0,13.4]
["bitfinex","SOLUSD",1746489695562,138.5,147.03,146.95,233.8]
["bitfinex","SOLUSD",1746489695766,138.5,147.02,146.96,13.42]
["bitfinex","SOLUSD",1746489696141,138.5,147.02,146.96,20.22457267]
["bitfinex","SOLUSD",1746489697938,138.5,147.02,146.96,37.23600435]
["bitfinex","SOLUSD",1746489699968,138.5,147.02,146.96,20.22457267]
["bitfinex","SOLUSD",1746489701169,164.5,147.01,146.96,20.22457267]
["bitfinex","SOLUSD",1746489705543,138.5,147.0,146.96,20.22457267]
["bitfinex","SOLUSD",1746489709272,138.5,147.0,146.96,13.42]
["bitfinex","SOLUSD",1746489710348,1.5582,146.99,146.96,13.42]
["bitfinex","SOLUSD",1746489712164,1.5582,146.99,146.96,20.22451843]
["bitfinex","SOLUSD",1746489720155,138.5,147.0,146.96,20.22451843]
["bitfinex","SOLUSD",1746489720362,26.0,147.0,146.97,0.14216157]
["bitfinex","SOLUSD",1746489721814,26.0,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1746489723870,26.0,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1746489724190,26.0,147.0,146.98,13.5]
["bitfinex","SOLUSD",1746489729385,164.5,147.0,146.98,13.5]
["bitfinex","SOLUSD",1746489733598,164.5,147.0,146.97,13.42]
["bitfinex","SOLUSD",1746489735375,164.5,147.0,146.97,20.22406207]
["bitfinex","SOLUSD",1746489744680,26.0,147.0,146.97,20.22406207]
["bitfinex","SOLUSD",1746489747800,26.0,147.0,146.97,13.42]
["bitfinex","SOLUSD",1746489749005,6.80279785,147.0,146.97,13.42]
["bitfinex","SOLUSD",1746489749209,32.80279785,147.0,146.97,13.42]
["bitfinex","SOLUSD",1746489749499,32.80279785,147.0,146.93,13.42]
["bitfinex","SOLUSD",1746489749500,6.1755,146.99,146.93,13.42]
["bitfinex","SOLUSD",1746489749686,8.31085142,146.97,146.93,13.42]
["bitfinex","SOLUSD",1746489750087,1.5067,146.97,146.93,13.42]
["bitfinex","SOLUSD",1746489750905,8.31094035,146.97,146.93,13.42]
["bitfinex","SOLUSD",1746489751102,26.0,146.96,146.93,13.42]
["bitfinex","SOLUSD",1746489751835,6.80503572,146.95,146.93,13.42]
["bitfinex","SOLUSD",1746489754721,6.80503572,146.95,146.89,13.42]
["bitfinex","SOLUSD",1746489754884,26.0,146.88,146.83,6.81059728]
["bitfinex","SOLUSD",1746489756209,32.80845151,146.88,146.82,20.23092097]
["bitfinex","SOLUSD",1746489757209,32.80845151,146.88,146.82,13.42]
["bitfinex","SOLUSD",1746489757918,32.80845151,146.88,146.82,20.23105487]
["bitfinex","SOLUSD",1746489760321,32.80845151,146.88,146.82,20.23097725]
["bitfinex","SOLUSD",1746489761115,32.80845151,146.88,146.82,13.42]
["bitfinex","SOLUSD",1746489762819,49.82914867,146.88,146.82,13.42]
["bitfinex","SOLUSD",1746489762995,26.0,146.84,146.82,13.42]
["bitfinex","SOLUSD",1746489763208,7.8646,146.87,146.82,13.42]
["bitfinex","SOLUSD",1746489763209,33.8646,146.87,146.82,13.42]
["bitfinex","SOLUSD",1746489764004,33.8646,146.87,146.78,0.9597423]
["bitfinex","SOLUSD",1746489764005,26.0,146.84,146.78,0.9597423]
["bitfinex","SOLUSD",1746489764211,26.0,146.8,146.78,0.9597423]
["bitfinex","SOLUSD",1746489766194,6.81245316,146.79,146.78,0.9597423]
["bitfinex","SOLUSD",1746489767613,32.81215655,146.8,146.78,0.9597423]
["bitfinex","SOLUSD",1746489771304,18.64964886,146.79,146.78,0.9597423]
["bitfinex","SOLUSD",1746489771623,26.0,146.72,146.67,13.42]
["bitfinex","SOLUSD",1746489771797,26.0,146.74,146.68,0.14216157]
["bitfinex","SOLUSD",1746489772001,26.0,146.74,146.67,13.42]
["bitfinex","SOLUSD",1746489772216,26.0,146.7,146.64,6.81942171]
["bitfinex","SOLUSD",1746489772412,26.0,146.7,146.65,13.42]
["bitfinex","SOLUSD",1746489772622,25.9,146.7,146.65,20.23892497]
["bitfinex","SOLUSD",1746489772803,6.81578278,146.72,146.65,13.42]
["bitfinex","SOLUSD",1746489773210,6.0636,146.75,146.66,18.79181043]
["bitfinex","SOLUSD",1746489773504,7.9996,146.79,146.66,18.79181043]
["bitfinex","SOLUSD",1746489774355,7.9996,146.79,146.66,44.79181043]
["bitfinex","SOLUSD",1746489774509,26.0,146.76,146.68,18.79181043]
["bitfinex","SOLUSD",1746489775910,26.0,146.76,146.7,0.14216157]
["bitfinex","SOLUSD",1746489776118,26.0,146.76,146.71,13.42]
["bitfinex","SOLUSD",1746489778315,26.0,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1746489781735,26.0,146.76,146.71,13.42]
["bitfinex","SOLUSD",1746489781924,26.0,146.74,146.71,13.42]
["bitfinex","SOLUSD",1746489785216,32.81488482,146.74,146.71,13.42]
["bitfinex","SOLUSD",1746489786215,26.0,146.74,146.71,13.42]
["bitfinex","SOLUSD",1746489786856,32.81492084,146.74,146.71,13.42]
["bitfinex","SOLUSD",1746489788538,26.0,146.74,146.71,13.42]
["bitfinex","SOLUSD",1746489788743,18.64964886,146.78,146.71,13.42]
["bitfinex","SOLUSD",1746489789421,26.0,146.75,146.71,13.42]
["bitfinex","SOLUSD",1746489789822,26.0,146.74,146.71,20.23616256]
["bitfinex","SOLUSD",1746489790557,18.64964886,146.78,146.71,20.23616256]
["bitfinex","SOLUSD",1746489790750,26.0,146.75,146.71,20.23616256]
["bitfinex","SOLUSD",1746489797052,18.64964886,146.75,146.71,13.42]
["bitfinex","SOLUSD",1746489797347,27.5056,146.72,146.67,13.62]
["bitfinex","SOLUSD",1746489798228,34.32170543,146.72,146.67,13.62]
["bitfinex","SOLUSD",1746489798851,51.36096388,146.72,146.67,13.62]
["bitfinex","SOLUSD",1746489799525,26.0,146.68,146.63,13.62]
["bitfinex","SOLUSD",1746489799723,32.2805,146.68,146.63,13.62]
["bitfinex","SOLUSD",1746489800140,26.0,146.64,146.63,13.62]
["bitfinex","SOLUSD",1746489800346,26.0,146.64,146.59,13.62]
["bitfinex","SOLUSD",1746489802143,26.0,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1746489803338,26.0,146.67,146.6,23.8744884]
["bitfinex","SOLUSD",1746489807160,6.2805,146.68,146.6,23.8744884]
["bitfinex","SOLUSD",1746489807659,6.2805,146.68,146.61,0.14216157]
["bitfinex","SOLUSD",1746489808359,6.2805,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1746489809762,13.09811807,146.68,146.6,23.8744884]
["bitfinex","SOLUSD",1746489809980,18.64964886,146.67,146.6,6.8212824]
["bitfinex","SOLUSD",1746489810261,13.09811807,146.68,146.6,6.8212824]
["bitfinex","SOLUSD",1746489811178,26.0,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1746489816659,8.42558794,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1746489816660,26.0,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1746489818766,1.6068,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1746489818971,27.6068,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1746489822571,27.6068,146.66,146.61,13.6]
["bitfinex","SOLUSD",1746489825177,27.6068,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1746489826272,27.6068,146.66,146.61,20.4206433]
["bitfinex","SOLUSD",1746489836370,34.42530238,146.66,146.6,13.6]
["bitfinex","SOLUSD",1746489836558,25.96980674,146.65,146.6,13.6]
["bitfinex","SOLUSD",1746489837356,25.96980674,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1746489837557,32.78880321,146.65,146.6,13.6]
["bitfinex","SOLUSD",1746489839064,38.15425185,146.65,146.6,13.6]
["bitfinex","SOLUSD",1746489839863,38.15425185,146.65,146.6,20.4212514]
["bitfinex","SOLUSD",1746489842686,32.78880321,146.65,146.6,20.4212514]
["bitfinex","SOLUSD",1746489842980,26.0,146.65,146.6,20.4212514]
["bitfinex","SOLUSD",1746489849197,6.2805,146.68,146.61,13.6]
["bitfinex","SOLUSD",1746489849367,26.0,146.67,146.61,13.6]
["bitfinex","SOLUSD",1746489849574,6.2805,146.68,146.62,0.14216157]
["bitfinex","SOLUSD",1746489849773,1.5141,146.7,146.62,0.14216157]
["bitfinex","SOLUSD",1746489849974,26.0,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1746489850401,26.0,146.68,146.63,23.86960375]
["bitfinex","SOLUSD",1746489854199,26.0,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1746489855602,26.0,146.68,146.62,6.82020867]
["bitfinex","SOLUSD",1746489855603,32.81782108,146.68,146.62,6.82020867]
["bitfinex","SOLUSD",1746489856197,32.81782108,146.68,146.61,13.6]
["bitfinex","SOLUSD",1746489856412,6.0405,146.67,146.61,13.6]
["bitfinex","SOLUSD",1746489857103,1.6551,146.66,146.61,13.6]
["bitfinex","SOLUSD",1746489858800,32.81895669,146.65,146.61,13.6]
["bitfinex","SOLUSD",1746489864608,1.6551,146.66,146.61,20.42073363]
["bitfinex","SOLUSD",1746489864810,32.0405,146.67,146.61,20.42073363]
["bitfinex","SOLUSD",1746489865811,38.85867335,146.67,146.61,20.42073363]
["bitfinex","SOLUSD",1746489869913,38.85867335,146.67,146.61,13.6]
["bitfinex","SOLUSD",1746489870301,26.0,146.64,146.61,13.6]
["bitfinex","SOLUSD",1746489872514,32.8195754,146.64,146.61,13.6]
["bitfinex","SOLUSD",1746489876416,26.0,146.64,146.61,13.6]
["bitfinex","SOLUSD",1746489883626,32.81943753,146.64,146.61,13.6]
["bitfinex","SOLUSD",1746489884018,26.0,146.64,146.61,13.6]
["bitfinex","SOLUSD",1746489893243,26.69670102,146.7,146.61,13.6]
["bitfinex","SOLUSD",1746489893244,1.6359,146.76,146.66,0.14216157]
["bitfinex","SOLUSD",1746489893414,1.6359,146.76,146.68,0.14216157]
["bitfinex","SOLUSD",1746489893737,8.44985565,146.76,146.68,0.14216157]
["bitfinex","SOLUSD",1746489894040,26.0,146.75,146.68,0.14216157]
["bitfinex","SOLUSD",1746489894224,26.0,146.74,146.68,0.14216157]
["bitfinex","SOLUSD",1746489894536,26.0,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1746489894738,6.0652,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1746489895719,12.87957605,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1746489898450,6.0652,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1746489899628,12.87953973,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1746489903118,44.64964886,146.74,146.67,20.21785718]
["bitfinex","SOLUSD",1746489903834,26.0,146.74,146.67,20.21785718]
["bitfinex","SOLUSD",1746489904038,26.0,146.74,146.67,37.26292433]
["bitfinex","SOLUSD",1746489904235,138.5,146.73,146.67,37.26292433]
["bitfinex","SOLUSD",1746489910841,138.5,146.73,146.67,37.23273107]
["bitfinex","SOLUSD",1746489913639,138.5,146.73,146.68,0.14216157]
["bitfinex","SOLUSD",1746489914050,138.5,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1746489914430,138.5,146.73,146.69,23.85984046]
["bitfinex","SOLUSD",1746489915626,138.5,146.73,146.7,0.14216157]
["bitfinex","SOLUSD",1746489915843,27.6359,146.76,146.7,0.14216157]
["bitfinex","SOLUSD",1746489916351,27.6359,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1746489917049,26.0,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1746489917551,138.5,146.77,146.71,23.85658782]
["bitfinex","SOLUSD",1746489917754,138.5,146.77,146.72,13.52]
["bitfinex","SOLUSD",1746489918866,138.5,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1746489922467,145.31341552,146.77,146.72,13.52]
["bitfinex","SOLUSD",1746489923456,162.34686922,146.77,146.72,13.52]
["bitfinex","SOLUSD",1746489923666,162.34686922,146.77,146.68,13.52]
["bitfinex","SOLUSD",1746489923667,6.4786,146.72,146.68,13.52]
["bitfinex","SOLUSD",1746489923966,6.4786,146.72,146.67,20.33802686]
["bitfinex","SOLUSD",1746489925953,13.29431588,146.72,146.67,20.33802686]
["bitfinex","SOLUSD",1746489929948,13.29431588,146.72,146.67,13.52]
["bitfinex","SOLUSD",1746489930950,140.1096,146.71,146.67,13.52]
["bitfinex","SOLUSD",1746489931146,26.0,146.68,146.67,13.52]
["bitfinex","SOLUSD",1746489931352,26.0,146.68,146.61,234.5]
["bitfinex","SOLUSD",1746489931353,138.5,146.67,146.63,13.52]
["bitfinex","SOLUSD",1746489932047,138.5,146.66,146.63,13.52]
["bitfinex","SOLUSD",1746489932770,151.76809868,146.66,146.63,13.52]
["bitfinex","SOLUSD",1746489936578,138.5,146.65,146.63,13.52]
["bitfinex","SOLUSD",1746489938979,145.31897324,146.65,146.63,13.52]
["bitfinex","SOLUSD",1746489940883,26.0,146.64,146.63,13.52]
["bitfinex","SOLUSD",1746489950993,32.81942171,146.64,146.63,13.52]
["bitfinex","SOLUSD",1746489951297,26.0,146.64,146.63,13.52]
["bitfinex","SOLUSD",1746489952099,26.0,146.64,146.6,20.26121865]
["bitfinex","SOLUSD",1746489952581,32.81952098,146.64,146.6,13.44]
["bitfinex","SOLUSD",1746489959374,140.1543,146.65,146.6,20.26110961]
["bitfinex","SOLUSD",1746489960997,138.5,146.65,146.6,20.26110961]
["bitfinex","SOLUSD",1746489967202,138.5,146.65,146.61,0.14216157]
["bitfinex","SOLUSD",1746489968502,138.5,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1746489979015,138.5,146.65,146.62,20.24035193]
["bitfinex","SOLUSD",1746489998135,138.5,146.65,146.63,13.42]
["bitfinex","SOLUSD",1746489999344,138.5,146.65,146.63,20.23942601]
["bitfinex","SOLUSD",1746490027367,138.5,146.65,146.63,13.42]
["bitfinex","SOLUSD",1746490027872,138.5,146.65,146.63,20.23983016]
["bitfinex","SOLUSD",1746490029467,1.5218,146.64,146.59,13.4]
["bitfinex","SOLUSD",1746490030044,1.5218,146.64,146.59,20.22174773]
["bitfinex","SOLUSD",1746490034861,1.5218,146.64,146.59,30.45436932]
["bitfinex","SOLUSD",1746490035069,144.8012,146.65,146.59,30.45436932]
["bitfinex","SOLUSD",1746490036468,144.8012,146.65,146.59,37.27611705]
["bitfinex","SOLUSD",1746490040770,151.62023788,146.65,146.59,20.22174773]
["bitfinex","SOLUSD",1746490041277,144.8012,146.65,146.59,20.22174773]
["bitfinex","SOLUSD",1746490044170,1.6573,146.64,146.59,20.22174773]
["bitfinex","SOLUSD",1746490051490,1.6573,146.64,146.59,37.27611705]
["bitfinex","SOLUSD",1746490052389,1.6573,146.64,146.6,0.14216157]
["bitfinex","SOLUSD",1746490053484,1.6573,146.64,146.59,13.4]
["bitfinex","SOLUSD",1746490053865,34.4767594,146.64,146.59,13.4]
["bitfinex","SOLUSD",1746490054573,34.4767594,146.64,146.59,20.22167394]
["bitfinex","SOLUSD",1746490058687,27.6573,146.64,146.59,20.22167394]
["bitfinex","SOLUSD",1746490059500,138.5,146.63,146.59,20.22167394]
["bitfinex","SOLUSD",1746490064296,138.5,146.63,146.59,37.27604326]
["bitfinex","SOLUSD",1746490065097,138.5,146.63,146.59,20.22167394]
["bitfinex","SOLUSD",1746490068974,138.5,146.63,146.59,37.27604326]
["bitfinex","SOLUSD",1746490069309,6.3012,146.65,146.6,18.79181043]
["bitfinex","SOLUSD",1746490070417,6.3012,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1746490072299,26.0,146.66,146.61,6.82081713]
["bitfinex","SOLUSD",1746490074103,8.38523679,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1746490074104,27.5669,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1746490077410,26.0,146.67,146.62,0.14216157]
["bitfinex","SOLUSD",1746490078712,26.0,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1746490078899,26.0,146.67,146.64,13.4]
["bitfinex","SOLUSD",1746490088296,26.0,146.67,146.64,20.21926741]
["bitfinex","SOLUSD",1746490088500,26.0,146.67,146.64,13.4]
["bitfinex","SOLUSD",1746490089819,32.81808673,146.67,146.64,13.4]
["bitfinex","SOLUSD",1746490094536,26.0,146.67,146.64,20.21931318]
["bitfinex","SOLUSD",1746490094703,26.0,146.67,146.64,13.4]
["bitfinex","SOLUSD",1746490095235,32.81810749,146.67,146.64,13.4]
["bitfinex","SOLUSD",1746490095729,32.81810749,146.67,146.62,20.22015751]
["bitfinex","SOLUSD",1746490102836,32.78822275,146.67,146.62,20.22015751]
["bitfinex","SOLUSD",1746490114946,32.78822275,146.67,146.63,13.4]
["bitfinex","SOLUSD",1746490117156,32.78822275,146.67,146.63,20.21986917]
["bitfinex","SOLUSD",1746490117329,25.97011526,146.67,146.63,20.21986917]
["bitfinex","SOLUSD",1746490118653,32.78817193,146.67,146.63,20.21986917]
["bitfinex","SOLUSD",1746490119249,32.78817193,146.67,146.63,13.4]
["bitfinex","SOLUSD",1746490125635,138.5,146.66,146.63,13.4]
["bitfinex","SOLUSD",1746490127648,145.31855184,146.66,146.63,13.4]
["bitfinex","SOLUSD",1746490128561,138.5,146.66,146.63,13.4]
["bitfinex","SOLUSD",1746490129358,138.5,146.66,146.62,20.22022272]
["bitfinex","SOLUSD",1746490132364,145.31853295,146.66,146.62,13.4]
["bitfinex","SOLUSD",1746490133262,138.5,146.66,146.62,20.22017981]
["bitfinex","SOLUSD",1746490135549,145.31851579,146.66,146.62,20.22017981]
["bitfinex","SOLUSD",1746490135744,138.5,146.65,146.62,13.4]
["bitfinex","SOLUSD",1746490138749,145.31909867,146.65,146.62,13.4]
["bitfinex","SOLUSD",1746490140471,138.5,146.64,146.62,13.4]
["bitfinex","SOLUSD",1746490150286,138.5,146.64,146.62,20.22034312]
["bitfinex","SOLUSD",1746490157466,26.0,146.66,146.62,20.22034312]
["bitfinex","SOLUSD",1746490158094,26.0,146.66,146.62,37.27122294]
["bitfinex","SOLUSD",1746490160905,26.0,146.66,146.62,20.22034312]
["bitfinex","SOLUSD",1746490164398,26.0,146.66,146.62,13.4]
["bitfinex","SOLUSD",1746490164578,32.81850928,146.66,146.62,13.4]
["bitfinex","SOLUSD",1746490169616,6.81942171,146.64,146.62,13.4]
["bitfinex","SOLUSD",1746490170215,138.5,146.63,146.62,13.4]
["bitfinex","SOLUSD",1746490171725,145.31988678,146.63,146.62,13.4]
["bitfinex","SOLUSD",1746490177499,145.31988678,146.63,146.59,13.38]
["bitfinex","SOLUSD",1746490178724,138.5,146.62,146.59,13.38]
["bitfinex","SOLUSD",1746490179743,145.32070415,146.62,146.59,13.38]
["bitfinex","SOLUSD",1746490182131,32.0287,146.6,146.54,13.38]
["bitfinex","SOLUSD",1746490182332,138.5,146.59,146.54,13.38]
["bitfinex","SOLUSD",1746490182835,26.0,146.56,146.51,0.14216157]
["bitfinex","SOLUSD",1746490183033,26.0,146.56,146.5,20.20550753]
["bitfinex","SOLUSD",1746490183733,26.0,146.56,146.51,0.14216157]
["bitfinex","SOLUSD",1746490183931,26.0,146.56,146.51,6.96725728]
["bitfinex","SOLUSD",1746490184432,32.82327052,146.56,146.51,6.96725728]
["bitfinex","SOLUSD",1746490184611,26.0,146.56,146.51,6.96725728]
["bitfinex","SOLUSD",1746490185610,32.82323133,146.56,146.51,0.14216157]
["bitfinex","SOLUSD",1746490186132,32.82323133,146.56,146.51,0.11227682]
["bitfinex","SOLUSD",1746490188413,34.33613133,146.56,146.51,0.11227682]
["bitfinex","SOLUSD",1746490188730,6.4613,146.55,146.5,13.38]
["bitfinex","SOLUSD",1746490189435,6.4613,146.55,146.5,20.20586057]
["bitfinex","SOLUSD",1746490189640,34.33613133,146.56,146.5,20.20586057]
["bitfinex","SOLUSD",1746490192441,27.5129,146.56,146.5,20.20586057]
["bitfinex","SOLUSD",1746490193941,34.33608857,146.56,146.5,20.20586057]
["bitfinex","SOLUSD",1746490195242,138.5,146.58,146.51,0.14216157]
["bitfinex","SOLUSD",1746490195743,164.5,146.58,146.51,0.14216157]
["bitfinex","SOLUSD",1746490196243,171.32236035,146.58,146.52,6.82500682]
["bitfinex","SOLUSD",1746490198229,164.5,146.58,146.52,6.82500682]
["bitfinex","SOLUSD",1746490200637,138.5,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1746490203230,138.5,146.57,146.53,13.38]
["bitfinex","SOLUSD",1746490203540,138.5,146.56,146.53,13.38]
["bitfinex","SOLUSD",1746490206551,145.32325005,146.56,146.53,13.38]
["bitfinex","SOLUSD",1746490209556,138.5,146.55,146.53,13.38]
["bitfinex","SOLUSD",1746490217667,146.93643089,146.55,146.51,20.20519019]
["bitfinex","SOLUSD",1746490219357,140.1128,146.55,146.51,20.20519019]
["bitfinex","SOLUSD",1746490219763,146.93641557,146.55,146.51,13.38]
["bitfinex","SOLUSD",1746490220240,140.1128,146.55,146.51,20.20534854]
["bitfinex","SOLUSD",1746490222342,140.1128,146.55,146.52,13.38]
["bitfinex","SOLUSD",1746490223764,153.58183348,146.55,146.52,13.38]
["bitfinex","SOLUSD",1746490223970,179.58183348,146.55,146.52,13.38]
["bitfinex","SOLUSD",1746490227478,145.32421218,146.54,146.52,13.38]
["bitfinex","SOLUSD",1746490232481,138.5,146.54,146.52,13.38]
["bitfinex","SOLUSD",1746490234584,145.32412419,146.54,146.52,13.38]
["bitfinex","SOLUSD",1746490235082,138.5,146.54,146.52,13.38]
["bitfinex","SOLUSD",1746490236066,145.32412616,146.54,146.52,13.38]
["bitfinex","SOLUSD",1746490237568,138.5,146.54,146.52,13.38]
["bitfinex","SOLUSD",1746490243285,145.32417795,146.54,146.52,13.38]
["bitfinex","SOLUSD",1746490243470,138.5,146.54,146.52,13.38]
["bitfinex","SOLUSD",1746490245091,41.08173561,146.55,146.52,13.38]
["bitfinex","SOLUSD",1746490245092,138.5,146.53,146.52,13.38]
["bitfinex","SOLUSD",1746490245307,26.0,146.53,146.52,13.38]
["bitfinex","SOLUSD",1746490246616,26.0,146.53,146.49,13.38]
["bitfinex","SOLUSD",1746490246836,138.5,146.52,146.49,13.38]
["bitfinex","SOLUSD",1746490247689,138.5,146.52,146.49,20.20625042]
["bitfinex","SOLUSD",1746490248896,138.5,146.52,146.49,13.38]
["bitfinex","SOLUSD",1746490249065,138.5,146.52,146.49,20.20637387]
["bitfinex","SOLUSD",1746490249804,138.5,146.52,146.49,13.38]
["bitfinex","SOLUSD",1746490250590,138.5,146.52,146.49,20.20628195]
["bitfinex","SOLUSD",1746490251493,146.758,146.55,146.5,0.14216157]
["bitfinex","SOLUSD",1746490251695,217.1,146.67,146.5,0.14216157]
["bitfinex","SOLUSD",1746490251696,138.5,146.6,146.5,85.82181043]
["bitfinex","SOLUSD",1746490251898,144.847,146.63,146.54,44.3162741]
["bitfinex","SOLUSD",1746490252075,138.5,146.63,146.56,18.79181043]
["bitfinex","SOLUSD",1746490252595,138.5,146.66,146.56,18.79181043]
["bitfinex","SOLUSD",1746490252801,164.5,146.66,146.56,18.79181043]
["bitfinex","SOLUSD",1746490252991,138.5,146.66,146.56,18.79181043]
["bitfinex","SOLUSD",1746490253312,164.5,146.66,146.56,18.79181043]
["bitfinex","SOLUSD",1746490254097,164.5,146.66,146.58,0.14216157]
["bitfinex","SOLUSD",1746490254292,138.5,146.66,146.58,0.14216157]
["bitfinex","SOLUSD",1746490254499,164.5,146.66,146.58,0.14216157]
["bitfinex","SOLUSD",1746490255876,138.5,146.66,146.58,18.79181043]
["bitfinex","SOLUSD",1746490256300,138.5,146.66,146.61,0.14216157]
["bitfinex","SOLUSD",1746490256482,138.5,146.66,146.62,13.44]
["bitfinex","SOLUSD",1746490257802,145.31858198,146.66,146.62,13.44]
["bitfinex","SOLUSD",1746490258599,138.5,146.66,146.62,20.26031153]
["bitfinex","SOLUSD",1746490266312,145.318551,146.66,146.62,13.44]
["bitfinex","SOLUSD",1746490266495,138.5,146.66,146.62,20.26016664]
["bitfinex","SOLUSD",1746490269839,138.5,146.66,146.61,0.14216157]
["bitfinex","SOLUSD",1746490270108,138.5,146.66,146.63,13.44]
["bitfinex","SOLUSD",1746490270614,26.0,146.67,146.63,13.44]
["bitfinex","SOLUSD",1746490271813,26.0,146.67,146.63,20.25976556]
["bitfinex","SOLUSD",1746490272011,26.0,146.67,146.63,19.26176556]
["bitfinex","SOLUSD",1746490274420,32.81808138,146.67,146.63,12.442]
["bitfinex","SOLUSD",1746490275519,171.31808138,146.67,146.63,12.442]
["bitfinex","SOLUSD",1746490288420,164.5,146.67,146.63,12.442]
["bitfinex","SOLUSD",1746490288734,171.31806769,146.67,146.63,12.442]
["bitfinex","SOLUSD",1746490291315,26.0,146.64,146.59,13.4]
["bitfinex","SOLUSD",1746490291518,26.0,146.63,146.59,13.4]
["bitfinex","SOLUSD",1746490291719,164.5,146.63,146.59,13.4]
["bitfinex","SOLUSD",1746490292831,164.5,146.63,146.59,20.22167432]
["bitfinex","SOLUSD",1746490300513,164.5,146.63,146.59,13.4]
["bitfinex","SOLUSD",1746490300748,1.571,146.62,146.59,13.4]
["bitfinex","SOLUSD",1746490301132,6.2074,146.61,146.59,13.4]
["bitfinex","SOLUSD",1746490301329,164.5,146.6,146.55,13.4]
["bitfinex","SOLUSD",1746490301649,138.5,146.59,146.55,13.4]
["bitfinex","SOLUSD",1746490301954,138.5,146.58,146.55,13.4]
["bitfinex","SOLUSD",1746490302617,27.5828,146.56,146.55,13.4]
["bitfinex","SOLUSD",1746490310650,34.4059441,146.56,146.55,13.4]
["bitfinex","SOLUSD",1746490311230,27.5828,146.56,146.55,13.4]
["bitfinex","SOLUSD",1746490319063,34.4059441,146.56,146.55,13.4]
["bitfinex","SOLUSD",1746490320450,27.5828,146.56,146.55,13.4]
["bitfinex","SOLUSD",1746490321838,34.4059441,146.56,146.55,13.4]
["bitfinex","SOLUSD",1746490322247,34.4059441,146.56,146.51,13.38]
["bitfinex","SOLUSD",1746490322556,138.5,146.55,146.51,13.38]
["bitfinex","SOLUSD",1746490323953,145.32369418,146.55,146.51,13.38]
["bitfinex","SOLUSD",1746490324344,138.5,146.55,146.51,13.38]
["bitfinex","SOLUSD",1746490325272,138.5,146.55,146.51,20.20538608]
["bitfinex","SOLUSD",1746490326065,138.5,146.54,146.51,20.20538608]
["bitfinex","SOLUSD",1746490329546,26.0,146.58,146.51,20.20538608]
["bitfinex","SOLUSD",1746490329939,26.0,146.57,146.51,20.20538608]
["bitfinex","SOLUSD",1746490335544,145.32128317,146.6,146.52,0.14216157]
["bitfinex","SOLUSD",1746490335745,164.5,146.59,146.52,0.14216157]
["bitfinex","SOLUSD",1746490336767,164.5,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1746490337067,171.3218065,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1746490337410,164.5,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1746490338249,32.3101,146.56,146.51,13.38]
["bitfinex","SOLUSD",1746490338469,138.5,146.55,146.51,13.38]
["bitfinex","SOLUSD",1746490338839,138.5,146.55,146.51,20.20546807]
["bitfinex","SOLUSD",1746490339972,138.5,146.55,146.51,13.38]
["bitfinex","SOLUSD",1746490340157,171.3238665,146.55,146.51,13.38]
["bitfinex","SOLUSD",1746490344575,138.5,146.54,146.51,13.38]
["bitfinex","SOLUSD",1746490346574,145.32409309,146.54,146.51,13.38]
["bitfinex","SOLUSD",1746490350284,138.5,146.54,146.51,13.38]
["bitfinex","SOLUSD",1746490350485,138.5,146.53,146.51,13.38]
["bitfinex","SOLUSD",1746490357777,138.5,146.53,146.45,18.64964886]
["bitfinex","SOLUSD",1746490357778,26.0,146.46,146.36,16.30869289]
["bitfinex","SOLUSD",1746490357969,43.44616512,146.45,146.36,16.30869289]
["bitfinex","SOLUSD",1746490358170,26.0,146.4,146.36,9.47656355]
["bitfinex","SOLUSD",1746490358380,26.0,146.4,146.38,10.57342275]
["bitfinex","SOLUSD",1746490358874,26.0,146.43,146.38,17.40476546]
["bitfinex","SOLUSD",1746490359086,26.0,146.43,146.38,16.90476546]
["bitfinex","SOLUSD",1746490359984,26.0,146.43,146.39,0.14216157]
["bitfinex","SOLUSD",1746490360178,5.03660079,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1746490361175,26.0,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1746490373095,138.5,146.46,146.4,6.83060109]
["bitfinex","SOLUSD",1746490373270,138.5,146.45,146.41,0.14216157]
["bitfinex","SOLUSD",1746490373473,138.5,146.48,146.42,13.4]
["bitfinex","SOLUSD",1746490373674,138.5,146.48,146.43,0.14216157]
["bitfinex","SOLUSD",1746490375279,138.5,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1746490384602,1.5809,146.47,146.43,6.82907931]
["bitfinex","SOLUSD",1746490386200,5.01064083,146.46,146.43,6.82907931]
["bitfinex","SOLUSD",1746490387419,138.5,146.48,146.43,6.82907931]
["bitfinex","SOLUSD",1746490388014,138.47035703,146.48,146.43,6.82907931]
["bitfinex","SOLUSD",1746490390915,5.01628947,146.47,146.43,6.82907931]
["bitfinex","SOLUSD",1746490391789,138.47035703,146.48,146.43,6.82907931]
["bitfinex","SOLUSD",1746490393113,138.47035703,146.48,146.43,23.90208347]
["bitfinex","SOLUSD",1746490393792,138.47035703,146.48,146.43,6.82907931]
["bitfinex","SOLUSD",1746490394497,5.02213031,146.47,146.43,6.82907931]
["bitfinex","SOLUSD",1746490395692,138.47035703,146.48,146.43,6.82907931]
["bitfinex","SOLUSD",1746490396409,26.0,146.47,146.42,13.4]
["bitfinex","SOLUSD",1746490396711,7.8489,146.46,146.42,13.4]
["bitfinex","SOLUSD",1746490397621,6.3104,146.46,146.42,20.22965091]
["bitfinex","SOLUSD",1746490397799,5.02533249,146.45,146.42,20.22965091]
["bitfinex","SOLUSD",1746490398701,6.3104,146.46,146.42,20.22965091]
["bitfinex","SOLUSD",1746490400420,5.02968322,146.45,146.42,20.22965091]
["bitfinex","SOLUSD",1746490401014,6.3104,146.46,146.42,20.22965091]
["bitfinex","SOLUSD",1746490402799,13.13830243,146.46,146.42,13.4]
["bitfinex","SOLUSD",1746490403097,5.03548465,146.45,146.42,20.22957227]
["bitfinex","SOLUSD",1746490404422,5.03548465,146.44,146.42,20.22957227]
["bitfinex","SOLUSD",1746490405223,5.03548465,146.43,146.42,20.22957227]
["bitfinex","SOLUSD",1746490406127,5.03548465,146.45,146.42,20.22957227]
["bitfinex","SOLUSD",1746490407425,5.03548465,146.44,146.42,20.22957227]
["bitfinex","SOLUSD",1746490408124,5.03548465,146.43,146.42,20.22957227]
["bitfinex","SOLUSD",1746490408417,5.03548465,146.43,146.42,13.4]
["bitfinex","SOLUSD",1746490408606,5.03548465,146.43,146.42,20.22966807]
["bitfinex","SOLUSD",1746490408807,5.03548465,146.43,146.42,34.62431154]
["bitfinex","SOLUSD",1746490409103,5.03548465,146.45,146.42,34.62431154]
["bitfinex","SOLUSD",1746490409828,5.03548465,146.44,146.42,34.62431154]
["bitfinex","SOLUSD",1746490410315,5.03548465,146.44,146.42,20.22966807]
["bitfinex","SOLUSD",1746490410519,6.3104,146.46,146.43,14.39464347]
["bitfinex","SOLUSD",1746490410819,6.3104,146.46,146.44,14.39464347]
["bitfinex","SOLUSD",1746490411608,5.03739316,146.45,146.44,14.39464347]
["bitfinex","SOLUSD",1746490413033,5.03739316,146.45,146.42,20.22966807]
["bitfinex","SOLUSD",1746490413529,5.03739316,146.44,146.43,14.39464347]
["bitfinex","SOLUSD",1746490413718,5.03739316,146.44,146.42,20.22966807]
["bitfinex","SOLUSD",1746490414030,6.3104,146.46,146.43,14.39464347]
["bitfinex","SOLUSD",1746490414203,6.3104,146.46,146.44,14.39464347]
["bitfinex","SOLUSD",1746490414619,5.03882203,146.45,146.44,14.39464347]
["bitfinex","SOLUSD",1746490415426,5.03882203,146.45,146.43,14.39464347]
["bitfinex","SOLUSD",1746490415815,5.03882203,146.44,146.43,14.39464347]
["bitfinex","SOLUSD",1746490418827,5.03882203,146.44,146.43,21.22384513]
["bitfinex","SOLUSD",1746490425116,5.03882203,146.44,146.43,35.6184886]
["bitfinex","SOLUSD",1746490428138,5.03882203,146.44,146.43,54.41029903]
["bitfinex","SOLUSD",1746490428731,138.47035703,146.48,146.43,71.48330319]
["bitfinex","SOLUSD",1746490428913,138.47035703,146.48,146.47,14.39464347]
["bitfinex","SOLUSD",1746490429641,143.51549331,146.48,146.47,14.39464347]
["bitfinex","SOLUSD",1746490429814,143.51549331,146.48,146.47,21.22198012]
["bitfinex","SOLUSD",1746490431842,143.51549331,146.48,146.47,14.39464347]
["bitfinex","SOLUSD",1746490433057,143.51549331,146.48,146.47,21.22198012]
["bitfinex","SOLUSD",1746490433429,5.04513628,146.48,146.47,21.22198012]
["bitfinex","SOLUSD",1746490434347,5.04513628,146.48,146.44,6.97089688]
["bitfinex","SOLUSD",1746490434645,164.47035703,146.51,146.47,14.39464347]
["bitfinex","SOLUSD",1746490434842,164.47035703,146.51,146.49,14.39464347]
["bitfinex","SOLUSD",1746490435437,5.04254187,146.5,146.49,14.39464347]
["bitfinex","SOLUSD",1746490436352,11.86856405,146.5,146.47,14.39464347]
["bitfinex","SOLUSD",1746490436535,26.26320752,146.5,146.46,14.39464347]
["bitfinex","SOLUSD",1746490436733,21.22066565,146.5,146.46,14.39464347]
["bitfinex","SOLUSD",1746490437553,11.86691446,146.49,146.46,14.39464347]
["bitfinex","SOLUSD",1746490437730,1.5382,146.48,146.44,14.39464347]
["bitfinex","SOLUSD",1746490437933,6.5064,146.47,146.44,14.39464347]
["bitfinex","SOLUSD",1746490438350,5.04049133,146.46,146.45,14.39464347]
["bitfinex","SOLUSD",1746490440464,5.04049133,146.46,146.43,6.82919615]
["bitfinex","SOLUSD",1746490440763,5.04049133,146.46,146.45,14.39464347]
["bitfinex","SOLUSD",1746490442487,5.04049133,146.46,146.45,21.2229125]
["bitfinex","SOLUSD",1746490444453,138.47035703,146.49,146.46,0.14216157]
["bitfinex","SOLUSD",1746490444640,138.47035703,146.49,146.48,14.39464347]
["bitfinex","SOLUSD",1746490444964,171.29473728,146.54,146.48,14.39464347]
["bitfinex","SOLUSD",1746490445276,138.47035703,146.53,146.51,14.39464347]
["bitfinex","SOLUSD",1746490446865,145.29499307,146.53,146.51,14.39464347]
["bitfinex","SOLUSD",1746490447050,145.29499307,146.53,146.48,6.8265738]
["bitfinex","SOLUSD",1746490447252,138.47035703,146.52,146.49,14.39464347]
["bitfinex","SOLUSD",1746490447567,138.47035703,146.52,146.47,20.38716817]
["bitfinex","SOLUSD",1746490447764,138.47035703,146.52,146.49,14.39464347]
["bitfinex","SOLUSD",1746490448568,145.29545074,146.52,146.49,14.39464347]
["bitfinex","SOLUSD",1746490448755,138.47035703,146.52,146.5,14.39464347]
["bitfinex","SOLUSD",1746490450654,138.47035703,146.52,146.47,13.56]
["bitfinex","SOLUSD",1746490450655,145.29542472,146.52,146.49,14.39464347]
["bitfinex","SOLUSD",1746490450844,138.47035703,146.52,146.5,14.39464347]
["bitfinex","SOLUSD",1746490451342,138.47035703,146.52,146.51,14.39464347]
["bitfinex","SOLUSD",1746490451543,138.47035703,146.52,146.51,28.78928694]
["bitfinex","SOLUSD",1746490451767,6.131,146.55,146.51,28.78928694]
["bitfinex","SOLUSD",1746490451947,6.131,146.55,146.54,14.39464347]
["bitfinex","SOLUSD",1746490453249,1.6572,146.56,146.54,14.39464347]
["bitfinex","SOLUSD",1746490455463,26.0,146.57,146.54,14.39464347]
["bitfinex","SOLUSD",1746490455868,47.2173571,146.57,146.52,13.56]
["bitfinex","SOLUSD",1746490456071,47.2173571,146.57,146.53,14.39464347]
["bitfinex","SOLUSD",1746490456654,40.39464347,146.57,146.53,14.39464347]
["bitfinex","SOLUSD",1746490456982,26.0,146.57,146.54,14.39464347]
["bitfinex","SOLUSD",1746490458377,26.0,146.57,146.55,14.39464347]
["bitfinex","SOLUSD",1746490459978,21.0,146.57,146.56,14.39464347]
["bitfinex","SOLUSD",1746490461178,144.72445703,146.58,146.56,14.39464347]
["bitfinex","SOLUSD",1746490461684,138.47035703,146.58,146.57,14.39464347]
["bitfinex","SOLUSD",1746490463058,138.47035703,146.58,146.57,27.95464347]
["bitfinex","SOLUSD",1746490466583,26.0,146.62,146.57,34.77732205]
["bitfinex","SOLUSD",1746490467079,26.0,146.62,146.61,14.39464347]
["bitfinex","SOLUSD",1746490468276,138.47035703,146.63,146.61,14.39464347]
["bitfinex","SOLUSD",1746490468583,138.47035703,146.63,146.62,14.39464347]
["bitfinex","SOLUSD",1746490470690,26.0,146.61,146.57,27.95464347]
["bitfinex","SOLUSD",1746490470991,40.39464347,146.61,146.57,27.95464347]
["bitfinex","SOLUSD",1746490471876,14.39464347,146.6,146.57,13.56]
["bitfinex","SOLUSD",1746490472784,159.68674823,146.59,146.57,13.56]
["bitfinex","SOLUSD",1746490472975,152.8650005,146.58,146.54,14.39464347]
["bitfinex","SOLUSD",1746490473977,152.8650005,146.58,146.53,13.5]
["bitfinex","SOLUSD",1746490473978,152.8650005,146.57,146.53,13.5]
["bitfinex","SOLUSD",1746490474172,14.39464347,146.56,146.53,13.5]
["bitfinex","SOLUSD",1746490474491,152.8650005,146.56,146.53,13.5]
["bitfinex","SOLUSD",1746490474870,159.68854301,146.56,146.53,13.5]
["bitfinex","SOLUSD",1746490476788,138.47035703,146.56,146.54,14.39464347]
["bitfinex","SOLUSD",1746490476976,138.47035703,146.56,146.55,14.39464347]
["bitfinex","SOLUSD",1746490478089,26.0,146.58,146.55,14.39464347]
["bitfinex","SOLUSD",1746490478286,26.0,146.58,146.56,14.39464347]
["bitfinex","SOLUSD",1746490480569,26.0,146.58,146.55,14.39464347]
["bitfinex","SOLUSD",1746490480971,26.0,146.58,146.54,6.82388653]
["bitfinex","SOLUSD",1746490481269,26.0,146.58,146.55,14.39464347]
["bitfinex","SOLUSD",1746490482291,26.0,146.58,146.56,14.39464347]
["bitfinex","SOLUSD",1746490482994,26.0,146.58,146.55,14.39464347]
["bitfinex","SOLUSD",1746490483575,26.0,146.58,146.57,14.39464347]
["bitfinex","SOLUSD",1746490484091,138.47035703,146.6,146.57,14.39464347]
["bitfinex","SOLUSD",1746490484278,164.47035703,146.6,146.58,14.39464347]
["bitfinex","SOLUSD",1746490484590,171.29168079,146.6,146.57,14.39464347]
["bitfinex","SOLUSD",1746490485989,171.29168079,146.6,146.56,14.39464347]
["bitfinex","SOLUSD",1746490486768,164.47035703,146.6,146.56,14.39464347]
["bitfinex","SOLUSD",1746490486976,164.47035703,146.6,146.57,14.39464347]
["bitfinex","SOLUSD",1746490488084,178.8650005,146.6,146.56,14.39464347]
["bitfinex","SOLUSD",1746490489268,178.8650005,146.6,146.56,21.21775285]
["bitfinex","SOLUSD",1746490495181,164.47035703,146.6,146.56,21.21775285]
["bitfinex","SOLUSD",1746490495583,178.8650005,146.6,146.56,21.21775285]
["bitfinex","SOLUSD",1746490496303,178.8650005,146.6,146.56,6.82310938]
["bitfinex","SOLUSD",1746490496499,185.68629998,146.6,146.56,14.39464347]
["bitfinex","SOLUSD",1746490496802,164.47035703,146.6,146.57,14.39464347]
["bitfinex","SOLUSD",1746490497515,164.47035703,146.6,146.56,20.32306412]
["bitfinex","SOLUSD",1746490497516,14.39464347,146.58,146.56,13.5]
["bitfinex","SOLUSD",1746490497691,138.47035703,146.57,146.56,13.5]
["bitfinex","SOLUSD",1746490501706,159.68770588,146.57,146.53,14.39464347]
["bitfinex","SOLUSD",1746490502005,145.29306241,146.57,146.54,14.39464347]
["bitfinex","SOLUSD",1746490502306,145.29324618,146.57,146.54,14.39464347]
["bitfinex","SOLUSD",1746490502490,159.68788965,146.57,146.53,14.39464347]
["bitfinex","SOLUSD",1746490503306,152.8650005,146.57,146.53,14.39464347]
["bitfinex","SOLUSD",1746490503512,138.47035703,146.57,146.54,14.39464347]
["bitfinex","SOLUSD",1746490503717,14.39464347,146.55,146.52,13.46]
["bitfinex","SOLUSD",1746490503915,14.39464347,146.54,146.52,13.46]
["bitfinex","SOLUSD",1746490504213,145.06015703,146.56,146.52,13.46]
["bitfinex","SOLUSD",1746490504388,14.39464347,146.54,146.52,13.46]
["bitfinex","SOLUSD",1746490505090,40.39464347,146.53,146.52,13.46]
["bitfinex","SOLUSD",1746490505294,40.39464347,146.53,146.48,262.61464347]
["bitfinex","SOLUSD",1746490505493,152.8650005,146.52,146.48,262.61464347]
["bitfinex","SOLUSD",1746490505694,138.47035703,146.51,146.48,262.61464347]
["bitfinex","SOLUSD",1746490506105,138.47035703,146.51,146.48,27.85464347]
["bitfinex","SOLUSD",1746490506809,152.8650005,146.51,146.48,13.46]
["bitfinex","SOLUSD",1746490507309,145.2960139,146.51,146.48,27.85464347]
["bitfinex","SOLUSD",1746490507523,159.69065737,146.51,146.48,13.46]
["bitfinex","SOLUSD",1746490507713,166.29325737,146.51,146.48,13.46]
["bitfinex","SOLUSD",1746490509516,138.47035703,146.5,146.48,13.46]
["bitfinex","SOLUSD",1746490509696,138.47035703,146.49,146.48,13.46]
["bitfinex","SOLUSD",1746490514518,6.82615024,146.5,146.48,13.46]
["bitfinex","SOLUSD",1746490514706,14.39464347,146.49,146.45,14.39464347]
["bitfinex","SOLUSD",1746490515799,6.82687056,146.48,146.45,14.39464347]
["bitfinex","SOLUSD",1746490516728,26.0,146.46,146.44,13.46]
["bitfinex","SOLUSD",1746490516905,40.39464347,146.46,146.44,13.46]
["bitfinex","SOLUSD",1746490517097,26.0,146.45,146.42,14.39464347]
["bitfinex","SOLUSD",1746490517303,26.0,146.45,146.44,14.39464347]
["bitfinex","SOLUSD",1746490521630,164.5,146.45,146.44,14.39464347]
["bitfinex","SOLUSD",1746490523331,138.5,146.45,146.44,21.22337878]
["bitfinex","SOLUSD",1746490524011,138.5,146.5,146.44,35.61802225]
["bitfinex","SOLUSD",1746490524340,138.5,146.49,146.45,13.48]
["bitfinex","SOLUSD",1746490524506,138.5,146.49,146.48,14.39464347]
["bitfinex","SOLUSD",1746490527321,138.5,146.49,146.47,14.39464347]
["bitfinex","SOLUSD",1746490528021,138.5,146.49,146.46,6.82767778]
["bitfinex","SOLUSD",1746490528227,138.5,146.49,146.45,20.30807394]
["bitfinex","SOLUSD",1746490528428,138.5,146.49,146.47,14.39464347]
["bitfinex","SOLUSD",1746490537548,138.5,146.49,146.48,14.39464347]
["bitfinex","SOLUSD",1746490539042,138.5,146.49,146.48,21.22151403]
["bitfinex","SOLUSD",1746490539626,138.5,146.49,146.48,14.39464347]
["bitfinex","SOLUSD",1746490540015,138.5,146.49,146.48,21.22151403]
["bitfinex","SOLUSD",1746490543342,138.5,146.49,146.47,20.26724082]
["bitfinex","SOLUSD",1746490543547,138.5,146.49,146.47,27.83464347]
["bitfinex","SOLUSD",1746490543753,138.5,146.49,146.48,14.39464347]
["bitfinex","SOLUSD",1746490544247,26.0,146.52,146.48,14.39464347]
["bitfinex","SOLUSD",1746490544429,26.0,146.52,146.51,14.39464347]
["bitfinex","SOLUSD",1746490544620,26.0,146.52,146.49,14.39464347]
["bitfinex","SOLUSD",1746490544821,26.0,146.52,146.48,14.39464347]
["bitfinex","SOLUSD",1746490545037,138.5,146.51,146.48,14.39464347]
["bitfinex","SOLUSD",1746490546543,145.32550753,146.51,146.47,13.44]
["bitfinex","SOLUSD",1746490546745,159.720151,146.51,146.47,13.44]
["bitfinex","SOLUSD",1746490547138,14.39464347,146.5,146.47,13.44]
["bitfinex","SOLUSD",1746490547654,165.876351,146.51,146.47,27.83464347]
["bitfinex","SOLUSD",1746490550657,26.0,146.48,146.47,13.44]
["bitfinex","SOLUSD",1746490550866,40.39464347,146.48,146.43,27.83464347]
["bitfinex","SOLUSD",1746490551152,14.39464347,146.46,146.43,13.44]
["bitfinex","SOLUSD",1746490551326,138.5,146.45,146.43,13.44]
["bitfinex","SOLUSD",1746490551938,138.5,146.44,146.43,13.44]
["bitfinex","SOLUSD",1746490554050,138.5,146.44,146.39,254.97094694]
["bitfinex","SOLUSD",1746490554228,159.72341731,146.44,146.4,14.39464347]
["bitfinex","SOLUSD",1746490557055,145.32877384,146.44,146.4,14.39464347]
["bitfinex","SOLUSD",1746490557357,159.72341731,146.44,146.4,14.39464347]
["bitfinex","SOLUSD",1746490557556,138.5,146.43,146.4,14.39464347]
["bitfinex","SOLUSD",1746490559271,138.5,146.43,146.42,14.39464347]
["bitfinex","SOLUSD",1746490559641,138.5,146.43,146.41,14.39464347]
["bitfinex","SOLUSD",1746490564345,138.5,146.43,146.42,14.39464347]
["bitfinex","SOLUSD",1746490565672,138.5,146.43,146.39,20.27092021]
["bitfinex","SOLUSD",1746490566047,138.5,146.43,146.41,14.39464347]
["bitfinex","SOLUSD",1746490566472,138.5,146.43,146.42,14.39464347]
["bitfinex","SOLUSD",1746490573283,138.5,146.46,146.42,21.22431154]
["bitfinex","SOLUSD",1746490573485,138.5,146.46,146.45,14.39464347]
["bitfinex","SOLUSD",1746490573683,138.5,146.49,146.45,27.81464347]
["bitfinex","SOLUSD",1746490573989,138.5,146.49,146.47,14.39464347]
["bitfinex","SOLUSD",1746490576363,138.5,146.49,146.48,14.39464347]
["bitfinex","SOLUSD",1746490580386,138.5,146.49,146.47,21.22171796]
["bitfinex","SOLUSD",1746490581277,138.5,146.49,146.46,6.82769645]
["bitfinex","SOLUSD",1746490581486,138.5,146.49,146.47,14.39464347]
["bitfinex","SOLUSD",1746490581660,138.5,146.49,146.46,6.82769645]
["bitfinex","SOLUSD",1746490581861,138.5,146.49,146.47,14.39464347]
["bitfinex","SOLUSD",1746490583272,138.5,146.49,146.47,21.22197758]
["bitfinex","SOLUSD",1746490587688,138.5,146.49,146.47,9.20886937]
["bitfinex","SOLUSD",1746490589505,138.5,146.49,146.46,9.20886937]
["bitfinex","SOLUSD",1746490589793,154.53533584,146.49,146.45,22.62886937]
["bitfinex","SOLUSD",1746490589990,138.5,146.48,146.45,29.45710768]
["bitfinex","SOLUSD",1746490590595,138.5,146.48,146.46,9.20886937]
["bitfinex","SOLUSD",1746490593694,138.5,146.48,146.45,20.24823831]
["bitfinex","SOLUSD",1746490593899,138.5,146.48,146.45,22.62886937]
["bitfinex","SOLUSD",1746490595800,138.5,146.48,146.45,13.42]
["bitfinex","SOLUSD",1746490595981,138.5,146.48,146.46,9.20886937]
["bitfinex","SOLUSD",1746490598315,138.5,146.48,146.45,13.42]
["bitfinex","SOLUSD",1746490598483,138.5,146.48,146.45,22.62886937]
["bitfinex","SOLUSD",1746490600283,138.5,146.48,146.45,29.45712512]
["bitfinex","SOLUSD",1746490600783,138.5,146.48,146.45,22.62886937]
["bitfinex","SOLUSD",1746490603483,138.5,146.47,146.45,13.42]
["bitfinex","SOLUSD",1746490603688,164.5,146.47,146.45,13.42]
["bitfinex","SOLUSD",1746490604897,138.5,146.47,146.45,22.62886937]
["bitfinex","SOLUSD",1746490606811,138.5,146.47,146.45,13.42]
["bitfinex","SOLUSD",1746490612726,154.53629412,146.47,146.45,13.42]
["bitfinex","SOLUSD",1746490613016,35.20886937,146.46,146.45,13.42]
["bitfinex","SOLUSD",1746490613219,35.20886937,146.46,146.41,29.4588539]
["bitfinex","SOLUSD",1746490613428,138.5,146.45,146.42,9.20886937]
["bitfinex","SOLUSD",1746490614508,138.5,146.45,146.43,9.20886937]
["bitfinex","SOLUSD",1746490616122,138.5,146.45,146.41,20.24998453]
["bitfinex","SOLUSD",1746490616433,138.5,146.45,146.42,9.20886937]
["bitfinex","SOLUSD",1746490617212,138.5,146.44,146.42,9.20886937]
["bitfinex","SOLUSD",1746490617419,138.5,146.44,146.41,22.62886937]
["bitfinex","SOLUSD",1746490617719,138.5,146.44,146.41,13.42]
["bitfinex","SOLUSD",1746490618714,145.3287602,146.44,146.41,13.42]
["bitfinex","SOLUSD",1746490620313,145.3287602,146.44,146.41,22.62886937]
["bitfinex","SOLUSD",1746490621825,145.3287602,146.44,146.41,13.42]
["bitfinex","SOLUSD",1746490622029,145.3287602,146.44,146.41,22.62886937]
["bitfinex","SOLUSD",1746490623129,26.0,146.42,146.41,13.42]
["bitfinex","SOLUSD",1746490637837,26.0,146.42,146.4,9.20886937]
["bitfinex","SOLUSD",1746490643242,26.0,146.42,146.39,29.45981232]
["bitfinex","SOLUSD",1746490643823,26.0,146.42,146.4,9.20886937]
["bitfinex","SOLUSD",1746490647744,26.0,146.42,146.39,29.45981232]
["bitfinex","SOLUSD",1746490648345,26.0,146.42,146.39,13.42]
["bitfinex","SOLUSD",1746490648532,26.0,146.42,146.39,22.62886937]
["bitfinex","SOLUSD",1746490649454,26.0,146.42,146.39,29.45993678]
["bitfinex","SOLUSD",1746490651622,26.0,146.42,146.39,22.62886937]
["bitfinex","SOLUSD",1746490651824,26.0,146.42,146.39,29.45992277]
["bitfinex","SOLUSD",1746490652744,26.0,146.42,146.39,22.62886937]
["bitfinex","SOLUSD",1746490653246,26.0,146.42,146.39,29.45983693]
["bitfinex","SOLUSD",1746490659855,26.0,146.42,146.39,20.25096756]
["bitfinex","SOLUSD",1746490660040,26.0,146.42,146.39,22.62886937]
["bitfinex","SOLUSD",1746490661653,26.0,146.42,146.4,9.20886937]
["bitfinex","SOLUSD",1746490663053,26.0,146.42,146.39,22.62886937]
["bitfinex","SOLUSD",1746490666530,26.0,146.42,146.39,9.20886937]
["bitfinex","SOLUSD",1746490668749,153.78356937,146.44,146.41,9.20886937]
["bitfinex","SOLUSD",1746490668750,144.5747,146.44,146.41,9.20886937]
["bitfinex","SOLUSD",1746490668939,177.40345444,146.44,146.4,9.20886937]
["bitfinex","SOLUSD",1746490671566,138.5,146.43,146.4,9.20886937]
["bitfinex","SOLUSD",1746490674270,138.5,146.43,146.41,9.20886937]
["bitfinex","SOLUSD",1746490674475,138.5,146.46,146.42,9.20886937]
["bitfinex","SOLUSD",1746490674675,138.5,146.46,146.45,9.20886937]
["bitfinex","SOLUSD",1746490674849,26.0,146.49,146.45,9.20886937]
["bitfinex","SOLUSD",1746490675049,26.0,146.48,146.47,9.20886937]
["bitfinex","SOLUSD",1746490675759,26.0,146.48,146.46,9.20886937]
["bitfinex","SOLUSD",1746490676147,26.0,146.48,146.45,9.20886937]
["bitfinex","SOLUSD",1746490676350,35.20886937,146.48,146.44,9.20886937]
["bitfinex","SOLUSD",1746490676562,9.20886937,146.47,146.43,29.45807103]
["bitfinex","SOLUSD",1746490677051,9.20886937,146.47,146.43,22.62886937]
["bitfinex","SOLUSD",1746490677365,147.70886937,146.46,146.43,13.42]
["bitfinex","SOLUSD",1746490678055,138.5,146.46,146.44,9.20886937]
["bitfinex","SOLUSD",1746490679653,138.5,146.46,146.43,29.4580494]
["bitfinex","SOLUSD",1746490679878,138.5,146.46,146.44,9.20886937]
["bitfinex","SOLUSD",1746490681391,138.5,146.46,146.43,29.4580494]
["bitfinex","SOLUSD",1746490681577,138.5,146.46,146.43,22.62886937]
["bitfinex","SOLUSD",1746490683369,138.5,146.46,146.43,29.45792921]
["bitfinex","SOLUSD",1746490683781,138.5,146.46,146.44,9.20886937]
["bitfinex","SOLUSD",1746490683983,138.5,146.46,146.43,20.24905984]
["bitfinex","SOLUSD",1746490683984,138.5,146.46,146.43,22.62886937]
["bitfinex","SOLUSD",1746490685582,138.5,146.46,146.43,29.45796974]
["bitfinex","SOLUSD",1746490685789,138.5,146.46,146.44,9.20886937]
["bitfinex","SOLUSD",1746490686085,138.5,146.46,146.43,20.24910037]
["bitfinex","SOLUSD",1746490686385,138.5,146.46,146.43,22.62886937]
["bitfinex","SOLUSD",1746490686760,147.70886937,146.46,146.43,13.42]
["bitfinex","SOLUSD",1746490687483,154.53671061,146.46,146.43,13.42]
["bitfinex","SOLUSD",1746490688487,147.70886937,146.46,146.43,13.42]
["bitfinex","SOLUSD",1746490688696,138.5,146.46,146.43,22.62886937]
["bitfinex","SOLUSD",1746490691093,138.5,146.46,146.43,13.42]
["bitfinex","SOLUSD",1746490691287,138.5,146.46,146.43,22.62886937]
["bitfinex","SOLUSD",1746490692296,138.5,146.46,146.43,29.45801552]
["bitfinex","SOLUSD",1746490692900,138.5,146.46,146.45,9.20886937]
["bitfinex","SOLUSD",1746490693082,138.5,146.5,146.45,9.20886937]
["bitfinex","SOLUSD",1746490693277,138.5,146.5,146.48,9.20886937]
["bitfinex","SOLUSD",1746490693590,138.47100737,146.5,146.49,9.20886937]
["bitfinex","SOLUSD",1746490694294,138.47100737,146.5,146.48,13.42]
["bitfinex","SOLUSD",1746490694471,9.20886937,146.49,146.44,13.42]
["bitfinex","SOLUSD",1746490694669,9.20886937,146.48,146.44,13.42]
["bitfinex","SOLUSD",1746490694876,9.20886937,146.47,146.44,13.42]
["bitfinex","SOLUSD",1746490695176,9.20886937,146.48,146.44,13.42]
["bitfinex","SOLUSD",1746490695770,14.39553681,146.48,146.44,13.42]
["bitfinex","SOLUSD",1746490696274,6.82640453,146.49,146.44,13.42]
["bitfinex","SOLUSD",1746490696275,6.82640453,146.49,146.44,27.81553681]
["bitfinex","SOLUSD",1746490696475,140.02560737,146.5,146.44,27.81553681]
["bitfinex","SOLUSD",1746490696476,21.22251439,146.48,146.44,27.81553681]
["bitfinex","SOLUSD",1746490696889,21.22251439,146.48,146.44,13.42]
["bitfinex","SOLUSD",1746490697190,21.22251439,146.48,146.44,27.81553681]
["bitfinex","SOLUSD",1746490699187,14.39553681,146.49,146.44,34.6442579]
["bitfinex","SOLUSD",1746490699489,138.47100737,146.5,146.47,14.39553681]
["bitfinex","SOLUSD",1746490700897,138.47100737,146.5,146.47,21.22278275]
["bitfinex","SOLUSD",1746490701074,138.47100737,146.5,146.48,14.39553681]
["bitfinex","SOLUSD",1746490702794,138.47100737,146.5,146.47,21.22278275]
["bitfinex","SOLUSD",1746490703667,138.47100737,146.5,146.47,6.82724594]
["bitfinex","SOLUSD",1746490703898,138.47100737,146.5,146.47,14.39553681]
["bitfinex","SOLUSD",1746490705707,138.47100737,146.5,146.47,21.22274639]
["bitfinex","SOLUSD",1746490705881,138.47100737,146.5,146.48,14.39553681]
["bitfinex","SOLUSD",1746490706076,138.47100737,146.5,146.47,21.22274639]
["bitfinex","SOLUSD",1746490709086,138.47100737,146.5,146.47,21.22286249]
["bitfinex","SOLUSD",1746490711698,14.39553681,146.48,146.44,20.24855644]
["bitfinex","SOLUSD",1746490711897,14.39553681,146.48,146.44,34.64409325]
["bitfinex","SOLUSD",1746490712206,14.39553681,146.49,146.45,14.39553681]
["bitfinex","SOLUSD",1746490712901,21.22204418,146.49,146.45,14.39553681]
["bitfinex","SOLUSD",1746490713114,14.39553681,146.47,146.44,13.42]
["bitfinex","SOLUSD",1746490713982,14.39553681,146.45,146.44,13.42]
["bitfinex","SOLUSD",1746490714203,14.39553681,146.45,146.4,234.86]
["bitfinex","SOLUSD",1746490714502,14.39553681,146.44,146.4,262.65553681]
["bitfinex","SOLUSD",1746490715097,14.39553681,146.44,146.4,269.48601505]
["bitfinex","SOLUSD",1746490715998,21.22383439,146.45,146.41,14.39553681]
["bitfinex","SOLUSD",1746490717810,159.69438211,146.46,146.42,14.39553681]
["bitfinex","SOLUSD",1746490718008,159.69438211,146.46,146.41,14.39553681]
["bitfinex","SOLUSD",1746490719600,14.39553681,146.44,146.4,27.79553681]
["bitfinex","SOLUSD",1746490720109,14.39553681,146.43,146.4,13.4]
["bitfinex","SOLUSD",1746490720605,14.39553681,146.44,146.4,27.79553681]
["bitfinex","SOLUSD",1746490720922,14.39553681,146.44,146.4,14.39553681]
["bitfinex","SOLUSD",1746490722333,159.69504699,146.45,146.41,14.39553681]
["bitfinex","SOLUSD",1746490722996,152.86654418,146.45,146.41,21.22564322]
["bitfinex","SOLUSD",1746490723709,152.86654418,146.45,146.41,14.39553681]
["bitfinex","SOLUSD",1746490724012,138.47100737,146.45,146.42,14.39553681]
["bitfinex","SOLUSD",1746490724200,138.47100737,146.45,146.44,14.39553681]
["bitfinex","SOLUSD",1746490724609,138.47100737,146.45,146.44,14.36654417]
["bitfinex","SOLUSD",1746490725189,138.47100737,146.45,146.42,20.22939959]
["bitfinex","SOLUSD",1746490725395,138.47100737,146.45,146.44,14.39553681]
["bitfinex","SOLUSD",1746490725595,138.47100737,146.45,146.42,20.22939959]
["bitfinex","SOLUSD",1746490725807,138.47100737,146.45,146.44,14.39553681]
["bitfinex","SOLUSD",1746490726310,138.47100737,146.45,146.42,13.4]
["bitfinex","SOLUSD",1746490726513,138.47100737,146.45,146.42,27.79553681]
["bitfinex","SOLUSD",1746490727752,152.86654418,146.45,146.42,13.4]
["bitfinex","SOLUSD",1746490728217,138.47100737,146.44,146.42,13.4]
["bitfinex","SOLUSD",1746490730710,138.47100737,146.44,146.42,27.79553681]
["bitfinex","SOLUSD",1746490731114,138.47100737,146.44,146.42,13.4]
["bitfinex","SOLUSD",1746490731317,138.47100737,146.44,146.42,27.79553681]
["bitfinex","SOLUSD",1746490734629,138.47100737,146.44,146.42,13.4]
["bitfinex","SOLUSD",1746490734832,138.47100737,146.44,146.42,27.79553681]
["bitfinex","SOLUSD",1746490735134,138.47100737,146.44,146.43,14.39553681]
["bitfinex","SOLUSD",1746490736205,32.5315,146.47,146.43,14.39553681]
["bitfinex","SOLUSD",1746490736427,32.5315,146.47,146.44,14.39553681]
["bitfinex","SOLUSD",1746490737626,32.5315,146.47,146.43,21.22438535]
["bitfinex","SOLUSD",1746490737828,46.92703681,146.47,146.43,21.22438535]
["bitfinex","SOLUSD",1746490739233,32.5315,146.47,146.43,21.22438535]
["bitfinex","SOLUSD",1746490739433,26.0,146.47,146.44,14.39553681]
["bitfinex","SOLUSD",1746490740234,26.0,146.47,146.43,6.82884854]
["bitfinex","SOLUSD",1746490740235,26.0,146.47,146.45,14.39553681]
["bitfinex","SOLUSD",1746490741231,26.0,146.47,146.45,21.22371048]
["bitfinex","SOLUSD",1746490742638,26.0,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1746490742933,26.0,146.47,146.44,14.39553681]
["bitfinex","SOLUSD",1746490744018,26.0,146.47,146.44,21.22397315]
["bitfinex","SOLUSD",1746490744333,26.0,146.47,146.44,14.39553681]
["bitfinex","SOLUSD",1746490746226,26.0,146.47,146.42,20.22955237]
["bitfinex","SOLUSD",1746490746412,26.0,146.47,146.44,14.39553681]
["bitfinex","SOLUSD",1746490746825,26.0,146.47,146.42,20.22955237]
["bitfinex","SOLUSD",1746490747034,26.0,146.47,146.44,14.39553681]
["bitfinex","SOLUSD",1746490747439,40.39553681,146.47,146.43,14.39553681]
["bitfinex","SOLUSD",1746490748741,40.39553681,146.47,146.43,21.22473169]
["bitfinex","SOLUSD",1746490749738,47.2228953,146.47,146.43,21.22473169]
["bitfinex","SOLUSD",1746490750120,32.82735849,146.47,146.43,21.22473169]
["bitfinex","SOLUSD",1746490751256,26.0,146.47,146.43,21.22473169]
["bitfinex","SOLUSD",1746490751540,26.0,146.47,146.44,14.39553681]
["bitfinex","SOLUSD",1746490753453,26.0,146.47,146.42,20.22952589]
["bitfinex","SOLUSD",1746490753454,32.82735255,146.47,146.42,20.22952589]
["bitfinex","SOLUSD",1746490753637,32.82735255,146.47,146.43,14.39553681]
["bitfinex","SOLUSD",1746490755326,185.69356356,146.48,146.43,21.22465963]
["bitfinex","SOLUSD",1746490756953,14.39553681,146.47,146.42,13.4]
["bitfinex","SOLUSD",1746490757128,171.29802675,146.48,146.42,27.79553681]
["bitfinex","SOLUSD",1746490757457,14.39553681,146.45,146.42,13.4]
["bitfinex","SOLUSD",1746490757623,152.86654418,146.45,146.42,13.4]
["bitfinex","SOLUSD",1746490758646,138.47100737,146.45,146.42,27.79553681]
["bitfinex","SOLUSD",1746490759034,145.29949049,146.45,146.42,27.79553681]
["bitfinex","SOLUSD",1746490759553,145.29949049,146.45,146.42,13.4]
["bitfinex","SOLUSD",1746490759738,145.29949049,146.45,146.42,27.79553681]
["bitfinex","SOLUSD",1746490760748,159.6950273,146.45,146.42,13.4]
["bitfinex","SOLUSD",1746490764360,152.86654418,146.44,146.42,13.4]
["bitfinex","SOLUSD",1746490765558,159.69539108,146.44,146.42,13.4]
["bitfinex","SOLUSD",1746490765856,145.29985427,146.44,146.42,13.4]
["bitfinex","SOLUSD",1746490768156,138.47100737,146.44,146.42,13.4]
["bitfinex","SOLUSD",1746490769043,145.2998279,146.44,146.42,13.4]
["bitfinex","SOLUSD",1746490769254,26.0,146.4,146.38,13.4]
["bitfinex","SOLUSD",1746490769535,26.0,146.39,146.35,248.28]
["bitfinex","SOLUSD",1746490769755,26.0,146.39,146.36,14.39553681]
["bitfinex","SOLUSD",1746490769932,26.0,146.39,146.35,269.50829197]
["bitfinex","SOLUSD",1746490770676,40.39553681,146.39,146.35,255.11275516]
["bitfinex","SOLUSD",1746490770970,47.2266317,146.39,146.35,262.67553681]
["bitfinex","SOLUSD",1746490771265,40.39553681,146.39,146.35,262.67553681]
["bitfinex","SOLUSD",1746490771836,40.39553681,146.39,146.35,269.50834529]
["bitfinex","SOLUSD",1746490772137,138.47100737,146.4,146.35,255.11280848]
["bitfinex","SOLUSD",1746490772341,138.47100737,146.4,146.38,14.39553681]
["bitfinex","SOLUSD",1746490772863,138.47100737,146.4,146.37,14.39553681]
["bitfinex","SOLUSD",1746490773649,138.47100737,146.4,146.38,14.39553681]
["bitfinex","SOLUSD",1746490775958,138.47100737,146.4,146.36,21.22800469]
["bitfinex","SOLUSD",1746490779550,138.47100737,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1746490779771,152.86654418,146.4,146.36,21.22800469]
["bitfinex","SOLUSD",1746490782357,138.47100737,146.4,146.36,21.22800469]
["bitfinex","SOLUSD",1746490782550,138.47100737,146.4,146.37,14.39553681]
["bitfinex","SOLUSD",1746490783877,138.47100737,146.4,146.37,21.22749811]
["bitfinex","SOLUSD",1746490785440,138.47100737,146.4,146.38,14.39553681]
["bitfinex","SOLUSD",1746490786055,26.0,146.41,146.39,14.39553681]
["bitfinex","SOLUSD",1746490786264,145.11480737,146.43,146.4,14.39553681]
["bitfinex","SOLUSD",1746490786471,145.11480737,146.43,146.41,14.39553681]
["bitfinex","SOLUSD",1746490787374,138.47100737,146.43,146.41,14.39553681]
["bitfinex","SOLUSD",1746490791274,138.47100737,146.43,146.4,21.22589758]
["bitfinex","SOLUSD",1746490795483,159.69581139,146.43,146.39,13.44]
["bitfinex","SOLUSD",1746490795662,159.69581139,146.43,146.39,27.83553681]
["bitfinex","SOLUSD",1746490795983,138.47100737,146.43,146.39,34.66650979]
["bitfinex","SOLUSD",1746490796157,138.47100737,146.43,146.4,14.39553681]
["bitfinex","SOLUSD",1746490796764,159.69592354,146.43,146.39,34.66656646]
["bitfinex","SOLUSD",1746490798083,159.69592354,146.43,146.39,27.83553681]
["bitfinex","SOLUSD",1746490798383,138.47100737,146.43,146.4,14.39553681]
["bitfinex","SOLUSD",1746490798589,159.69575529,146.43,146.39,27.83553681]
["bitfinex","SOLUSD",1746490803496,145.30067561,146.42,146.39,13.44]
["bitfinex","SOLUSD",1746490803801,14.39553681,146.4,146.35,20.27293474]
["bitfinex","SOLUSD",1746490804095,152.86654418,146.4,146.36,14.39553681]
["bitfinex","SOLUSD",1746490804799,152.86654418,146.4,146.36,21.22791803]
["bitfinex","SOLUSD",1746490804800,138.47100737,146.4,146.36,21.22791803]
["bitfinex","SOLUSD",1746490806599,138.47100737,146.4,146.37,14.39553681]
["bitfinex","SOLUSD",1746490808191,145.3017304,146.4,146.37,14.39553681]
["bitfinex","SOLUSD",1746490808375,159.69726721,146.4,146.36,14.39553681]
["bitfinex","SOLUSD",1746490808581,161.22086721,146.4,146.36,14.39553681]
["bitfinex","SOLUSD",1746490809194,138.47100737,146.39,146.36,14.39553681]
["bitfinex","SOLUSD",1746490809496,152.86654418,146.39,146.35,27.83553681]
["bitfinex","SOLUSD",1746490809692,14.39553681,146.38,146.35,13.44]
["bitfinex","SOLUSD",1746490809896,26.0,146.36,146.35,13.44]
["bitfinex","SOLUSD",1746490817388,26.0,146.36,146.33,14.39553681]
["bitfinex","SOLUSD",1746490817695,32.83247239,146.36,146.33,14.39553681]
["bitfinex","SOLUSD",1746490817898,53.5776092,146.36,146.32,14.39553681]
["bitfinex","SOLUSD",1746490818108,138.47100737,146.35,146.32,14.39553681]
["bitfinex","SOLUSD",1746490819901,138.47100737,146.35,146.31,20.23446397]
["bitfinex","SOLUSD",1746490820110,14.39553681,146.34,146.31,13.4]
["bitfinex","SOLUSD",1746490821405,21.22900945,146.34,146.31,13.4]
["bitfinex","SOLUSD",1746490821701,138.47100737,146.33,146.32,14.39553681]
["bitfinex","SOLUSD",1746490823512,138.47100737,146.33,146.32,21.22987251]
["bitfinex","SOLUSD",1746490825703,26.0,146.36,146.32,21.22987251]
["bitfinex","SOLUSD",1746490825902,26.0,146.36,146.34,14.39553681]
["bitfinex","SOLUSD",1746490826488,26.0,146.36,146.35,14.39553681]
["bitfinex","SOLUSD",1746490828808,26.0,146.36,146.34,21.22856737]
["bitfinex","SOLUSD",1746490830197,26.0,146.36,146.32,23.92017495]
["bitfinex","SOLUSD",1746490830386,26.0,146.36,146.33,14.39553681]
["bitfinex","SOLUSD",1746490832323,26.0,146.36,146.32,21.22987251]
["bitfinex","SOLUSD",1746490833516,26.0,146.36,146.33,14.39553681]
["bitfinex","SOLUSD",1746490835712,26.0,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1746490835915,40.39553681,146.35,146.31,13.4]
["bitfinex","SOLUSD",1746490836116,14.39553681,146.34,146.31,13.4]
["bitfinex","SOLUSD",1746490837419,152.86654418,146.34,146.31,13.4]
["bitfinex","SOLUSD",1746490838295,152.86654418,146.34,146.31,20.2346373]
["bitfinex","SOLUSD",1746490840907,152.86654418,146.34,146.31,13.4]
["bitfinex","SOLUSD",1746490841091,14.39553681,146.33,146.31,13.4]
["bitfinex","SOLUSD",1746490842524,152.86654418,146.34,146.31,13.4]
["bitfinex","SOLUSD",1746490843518,138.47100737,146.34,146.32,14.39553681]
["bitfinex","SOLUSD",1746490843716,138.47100737,146.34,146.33,14.39553681]
["bitfinex","SOLUSD",1746490847106,138.47100737,146.34,146.33,21.22940546]
["bitfinex","SOLUSD",1746490848116,138.47100737,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1746490848300,138.47100737,146.34,146.33,21.22940546]
["bitfinex","SOLUSD",1746490848506,26.0,146.35,146.33,21.22940546]
["bitfinex","SOLUSD",1746490848707,26.0,146.35,146.34,14.39553681]
["bitfinex","SOLUSD",1746490850835,26.0,146.35,146.34,21.22893847]
["bitfinex","SOLUSD",1746490851324,178.86654418,146.38,146.34,21.22893847]
["bitfinex","SOLUSD",1746490851628,164.47100737,146.38,146.35,14.39553681]
["bitfinex","SOLUSD",1746490852141,138.47100737,146.38,146.37,14.39553681]
["bitfinex","SOLUSD",1746490852429,138.47100737,146.41,146.37,27.83553681]
["bitfinex","SOLUSD",1746490852646,138.47100737,146.41,146.39,14.39553681]
["bitfinex","SOLUSD",1746490853139,138.47100737,146.41,146.39,21.22637506]
["bitfinex","SOLUSD",1746490854328,138.47100737,146.41,146.38,21.22692117]
["bitfinex","SOLUSD",1746490864737,26.0,146.42,146.39,14.39553681]
["bitfinex","SOLUSD",1746490865429,40.39553681,146.42,146.38,21.22692117]
["bitfinex","SOLUSD",1746490866139,7.6045,146.43,146.38,21.22692117]
["bitfinex","SOLUSD",1746490866333,14.39553681,146.42,146.38,21.22692117]
["bitfinex","SOLUSD",1746490868543,33.6045,146.43,146.38,21.22692117]
["bitfinex","SOLUSD",1746490868837,14.39553681,146.42,146.38,21.22692117]
["bitfinex","SOLUSD",1746490869338,33.6045,146.43,146.39,14.39553681]
["bitfinex","SOLUSD",1746490869526,138.47100737,146.44,146.42,14.39553681]
["bitfinex","SOLUSD",1746490869724,138.47100737,146.44,146.43,14.39553681]
["bitfinex","SOLUSD",1746490870040,146.45200737,146.47,146.43,14.39553681]
["bitfinex","SOLUSD",1746490870226,144.85670737,146.47,146.44,14.39553681]
["bitfinex","SOLUSD",1746490870540,138.47100737,146.47,146.44,14.39553681]
["bitfinex","SOLUSD",1746490870733,138.47100737,146.47,146.44,21.22417256]
["bitfinex","SOLUSD",1746490871246,138.47100737,146.47,146.45,14.39553681]
["bitfinex","SOLUSD",1746490871614,138.47100737,146.47,146.46,14.39553681]
["bitfinex","SOLUSD",1746490871830,145.29695156,146.5,146.46,14.39553681]
["bitfinex","SOLUSD",1746490872445,171.29695156,146.5,146.46,14.39553681]
["bitfinex","SOLUSD",1746490873041,185.69248837,146.5,146.46,14.39553681]
["bitfinex","SOLUSD",1746490873243,159.69248837,146.5,146.46,14.39553681]
["bitfinex","SOLUSD",1746490873533,178.86654418,146.5,146.46,14.39553681]
["bitfinex","SOLUSD",1746490875132,164.47100737,146.5,146.47,14.39553681]
["bitfinex","SOLUSD",1746490875334,178.86654418,146.5,146.46,14.39553681]
["bitfinex","SOLUSD",1746490875538,164.47100737,146.5,146.46,14.39553681]
["bitfinex","SOLUSD",1746490875736,178.86654418,146.5,146.46,14.39553681]
["bitfinex","SOLUSD",1746490876256,164.47100737,146.5,146.46,14.39553681]
["bitfinex","SOLUSD",1746490876431,178.86654418,146.5,146.46,14.39553681]
["bitfinex","SOLUSD",1746490877161,178.86654418,146.5,146.45,6.82810895]
["bitfinex","SOLUSD",1746490877453,178.86654418,146.5,146.46,14.39553681]
["bitfinex","SOLUSD",1746490878153,185.69252176,146.5,146.46,14.39553681]
["bitfinex","SOLUSD",1746490878357,178.86654418,146.5,146.46,14.39553681]
["bitfinex","SOLUSD",1746490880154,178.86654418,146.5,146.46,21.22332115]
["bitfinex","SOLUSD",1746490881232,178.86654418,146.5,146.46,6.82778434]
["bitfinex","SOLUSD",1746490882869,164.47100737,146.5,146.46,6.82778434]
["bitfinex","SOLUSD",1746490883063,178.86654418,146.5,146.46,21.22332115]
["bitfinex","SOLUSD",1746490883851,178.86654418,146.5,146.47,13.4]
["bitfinex","SOLUSD",1746490884051,164.47100737,146.5,146.47,27.79553681]
["bitfinex","SOLUSD",1746490884758,178.86654418,146.5,146.47,13.4]
["bitfinex","SOLUSD",1746490884960,178.86654418,146.5,146.47,20.22730275]
["bitfinex","SOLUSD",1746490886755,164.47100737,146.5,146.47,34.62283956]
["bitfinex","SOLUSD",1746490887359,152.86654418,146.5,146.47,13.4]
["bitfinex","SOLUSD",1746490887564,14.39553681,146.49,146.47,13.4]
["bitfinex","SOLUSD",1746490894158,138.47100737,146.5,146.47,13.4]
["bitfinex","SOLUSD",1746490894159,152.86654418,146.5,146.47,13.4]
["bitfinex","SOLUSD",1746490894364,152.86654418,146.5,146.47,20.22729143]
["bitfinex","SOLUSD",1746490895434,138.47100737,146.5,146.47,34.62282824]
["bitfinex","SOLUSD",1746490901670,152.86654418,146.5,146.47,20.22729143]
["bitfinex","SOLUSD",1746490901844,147.68097093,146.5,146.47,20.22729143]
["bitfinex","SOLUSD",1746490902045,9.20996356,146.49,146.47,20.22729143]
["bitfinex","SOLUSD",1746490902673,9.20996356,146.49,146.47,13.4]
["bitfinex","SOLUSD",1746490903584,147.68097093,146.5,146.47,13.4]
["bitfinex","SOLUSD",1746490903766,152.86197238,146.5,146.47,13.4]
["bitfinex","SOLUSD",1746490904275,14.39096501,146.49,146.47,13.4]
["bitfinex","SOLUSD",1746490904642,145.29702742,146.5,146.47,13.4]
["bitfinex","SOLUSD",1746490904643,159.68799243,146.5,146.47,13.4]
["bitfinex","SOLUSD",1746490905366,152.86197238,146.5,146.47,13.4]
["bitfinex","SOLUSD",1746490907976,159.68792063,146.5,146.47,13.4]
["bitfinex","SOLUSD",1746490908176,14.39096501,146.48,146.47,13.4]
["bitfinex","SOLUSD",1746490911383,14.39096501,146.48,146.45,6.82825086]
["bitfinex","SOLUSD",1746490912379,14.39096501,146.48,146.44,27.79096501]
["bitfinex","SOLUSD",1746490912558,14.39096501,146.48,146.44,34.61949876]
["bitfinex","SOLUSD",1746490912892,14.39096501,146.46,146.44,13.4]
["bitfinex","SOLUSD",1746490917785,14.39096501,146.45,146.44,13.4]
["bitfinex","SOLUSD",1746490918083,14.39096501,146.46,146.44,13.4]
["bitfinex","SOLUSD",1746490921064,14.39096501,146.45,146.44,13.4]
["bitfinex","SOLUSD",1746490921565,14.39096501,146.45,146.36,13.4]
["bitfinex","SOLUSD",1746490921566,26.0,146.41,146.36,13.4]
["bitfinex","SOLUSD",1746490921788,14.39096501,146.37,146.36,13.4]
["bitfinex","SOLUSD",1746490921973,138.47100737,146.4,146.36,13.4]
["bitfinex","SOLUSD",1746490922173,14.39096501,146.37,146.36,13.4]
["bitfinex","SOLUSD",1746490923593,14.39096501,146.38,146.36,13.4]
["bitfinex","SOLUSD",1746490924175,14.39096501,146.38,146.36,20.23244723]
["bitfinex","SOLUSD",1746490924375,14.39096501,146.39,146.36,13.4]
["bitfinex","SOLUSD",1746490924880,14.39096501,146.38,146.36,13.4]
["bitfinex","SOLUSD",1746490926093,14.39096501,146.39,146.36,13.4]
["bitfinex","SOLUSD",1746490928298,138.47100737,146.4,146.36,13.4]
["bitfinex","SOLUSD",1746490928598,152.86197238,146.4,146.36,13.4]
["bitfinex","SOLUSD",1746490929775,159.69260537,146.4,146.36,13.4]
["bitfinex","SOLUSD",1746490929975,14.39096501,146.39,146.36,13.4]
["bitfinex","SOLUSD",1746490930901,14.39096501,146.37,146.36,13.4]
["bitfinex","SOLUSD",1746490933395,21.2230428,146.37,146.32,13.44]
["bitfinex","SOLUSD",1746490933577,14.39096501,146.35,146.32,13.44]
["bitfinex","SOLUSD",1746490935300,14.39096501,146.34,146.32,13.44]
["bitfinex","SOLUSD",1746490936283,14.39096501,146.35,146.32,20.2742728]
["bitfinex","SOLUSD",1746490937700,14.39096501,146.35,146.32,13.44]
["bitfinex","SOLUSD",1746490939499,47.22413386,146.35,146.32,13.44]
["bitfinex","SOLUSD",1746490939802,14.39096501,146.34,146.32,13.44]
["bitfinex","SOLUSD",1746490942204,21.22441814,146.34,146.32,13.44]
["bitfinex","SOLUSD",1746490943315,14.39096501,146.34,146.32,13.44]
["bitfinex","SOLUSD",1746490943488,14.39096501,146.33,146.32,13.44]
["bitfinex","SOLUSD",1746490944002,14.39096501,146.34,146.32,13.44]
["bitfinex","SOLUSD",1746490944598,138.47100737,146.33,146.32,13.44]
["bitfinex","SOLUSD",1746490947586,152.86197238,146.33,146.32,13.44]
["bitfinex","SOLUSD",1746490947783,138.47100737,146.33,146.32,13.44]
["bitfinex","SOLUSD",1746490949511,138.47100737,146.33,146.32,20.2743357]
["bitfinex","SOLUSD",1746490954498,138.47100737,146.33,146.32,13.44]
["bitfinex","SOLUSD",1746490956928,138.47100737,146.33,146.32,34.66530071]
["bitfinex","SOLUSD",1746490957317,138.47100737,146.33,146.32,20.2743357]
["bitfinex","SOLUSD",1746490958101,138.47100737,146.33,146.32,29.50181559]
["bitfinex","SOLUSD",1746490959506,26.0,146.35,146.32,29.50181559]
["bitfinex","SOLUSD",1746490961804,26.0,146.35,146.33,14.41704552]
["bitfinex","SOLUSD",1746490962109,26.0,146.35,146.32,34.69138122]
["bitfinex","SOLUSD",1746490963517,26.0,146.36,146.32,20.2743357]
["bitfinex","SOLUSD",1746490963707,14.41704552,146.35,146.32,20.2743357]
["bitfinex","SOLUSD",1746490964835,26.0,146.36,146.32,20.2743357]
["bitfinex","SOLUSD",1746490964836,14.41704552,146.34,146.32,20.2743357]
["bitfinex","SOLUSD",1746490965017,14.41704552,146.34,146.32,13.44]
["bitfinex","SOLUSD",1746490966932,14.41704552,146.34,146.32,20.27432651]
["bitfinex","SOLUSD",1746490968332,152.88805289,146.35,146.32,20.27432651]
["bitfinex","SOLUSD",1746490968516,138.47100737,146.35,146.32,20.27432651]
["bitfinex","SOLUSD",1746490969029,138.47100737,146.35,146.32,34.69137203]
["bitfinex","SOLUSD",1746490970613,138.47100737,146.35,146.32,20.27432651]
["bitfinex","SOLUSD",1746490971433,138.47100737,146.35,146.32,34.69137203]
["bitfinex","SOLUSD",1746490981825,138.47100737,146.35,146.32,29.50130252]
["bitfinex","SOLUSD",1746490986134,144.85080737,146.38,146.33,9.22697601]
["bitfinex","SOLUSD",1746490986332,138.47100737,146.38,146.35,9.22697601]
["bitfinex","SOLUSD",1746490986836,147.69798338,146.41,146.36,9.22697601]
["bitfinex","SOLUSD",1746490987031,180.52816326,146.41,146.37,9.22697601]
["bitfinex","SOLUSD",1746490988237,9.22697601,146.4,146.36,16.05921587]
["bitfinex","SOLUSD",1746490989725,14.40905761,146.4,146.36,14.40905761]
["bitfinex","SOLUSD",1746490991944,14.38034923,146.4,146.36,21.24111937]
["bitfinex","SOLUSD",1746490992344,185.71024486,146.41,146.37,14.40905761]
["bitfinex","SOLUSD",1746490993242,14.40905761,146.38,146.33,6.83386865]
["bitfinex","SOLUSD",1746490993427,14.40905761,146.38,146.34,14.40905761]
["bitfinex","SOLUSD",1746490995851,14.40905761,146.38,146.33,6.83386865]
["bitfinex","SOLUSD",1746490996148,21.24062285,146.38,146.34,14.40905761]
["bitfinex","SOLUSD",1746491001350,6.83106769,146.39,146.34,14.40905761]
["bitfinex","SOLUSD",1746491001530,14.40905761,146.38,146.34,14.40905761]
["bitfinex","SOLUSD",1746491002555,6.83106769,146.39,146.35,14.40905761]
["bitfinex","SOLUSD",1746491002739,21.2401253,146.39,146.35,14.40905761]
["bitfinex","SOLUSD",1746491004062,21.2401253,146.39,146.35,21.24198537]
["bitfinex","SOLUSD",1746491004540,138.47100737,146.38,146.35,21.24198537]
["bitfinex","SOLUSD",1746491005146,138.47100737,146.38,146.36,14.40905761]
["bitfinex","SOLUSD",1746491007765,138.47100737,146.38,146.36,34.66149972]
["bitfinex","SOLUSD",1746491011965,138.47100737,146.38,146.36,29.4742969]
["bitfinex","SOLUSD",1746491015577,138.47100737,146.38,146.36,13.42]
["bitfinex","SOLUSD",1746491017555,164.47100737,146.41,146.37,9.22185479]
["bitfinex","SOLUSD",1746491018749,164.47100737,146.41,146.37,16.05376939]
["bitfinex","SOLUSD",1746491019646,164.47100737,146.41,146.38,9.22185479]
["bitfinex","SOLUSD",1746491023363,138.47100737,146.41,146.4,9.22185479]
["bitfinex","SOLUSD",1746491023571,151.86832908,146.46,146.4,9.22185479]
["bitfinex","SOLUSD",1746491023878,164.47100737,146.45,146.43,9.22185479]
["bitfinex","SOLUSD",1746491024050,138.47100737,146.44,146.42,9.22185479]
["bitfinex","SOLUSD",1746491025871,138.47100737,146.44,146.42,14.39806522]
["bitfinex","SOLUSD",1746491027457,138.47100737,146.44,146.42,21.22769064]
["bitfinex","SOLUSD",1746491028678,138.47100737,146.44,146.43,14.39806522]
["bitfinex","SOLUSD",1746491029847,138.47100737,146.44,146.42,21.22769064]
["bitfinex","SOLUSD",1746491030043,138.47100737,146.44,146.42,14.39806522]
["bitfinex","SOLUSD",1746491030258,138.47100737,146.44,146.41,34.62819161]
["bitfinex","SOLUSD",1746491030774,152.86907259,146.44,146.41,13.4]
["bitfinex","SOLUSD",1746491030965,14.39806522,146.43,146.41,13.4]
["bitfinex","SOLUSD",1746491033465,14.39806522,146.42,146.41,13.4]
["bitfinex","SOLUSD",1746491035378,21.22773329,146.42,146.41,13.4]
["bitfinex","SOLUSD",1746491035561,21.22773329,146.42,146.37,27.79806522]
["bitfinex","SOLUSD",1746491035876,152.86907259,146.41,146.37,27.79806522]
["bitfinex","SOLUSD",1746491037483,14.39806522,146.4,146.37,13.4]
["bitfinex","SOLUSD",1746491040973,21.22871195,146.4,146.37,13.4]
["bitfinex","SOLUSD",1746491042401,14.39806522,146.4,146.37,13.4]
["bitfinex","SOLUSD",1746491043406,159.6993038,146.41,146.37,27.79806522]
["bitfinex","SOLUSD",1746491044007,159.6993038,146.41,146.37,14.39806522]
["bitfinex","SOLUSD",1746491045702,154.52215805,146.41,146.37,9.22091947]
["bitfinex","SOLUSD",1746491046006,138.47100737,146.41,146.38,9.22091947]
["bitfinex","SOLUSD",1746491046508,138.47100737,146.41,146.39,9.22091947]
["bitfinex","SOLUSD",1746491048808,138.47100737,146.41,146.39,16.05197015]
["bitfinex","SOLUSD",1746491050715,138.47100737,146.41,146.36,13.4]
["bitfinex","SOLUSD",1746491050716,138.47100737,146.41,146.38,9.22091947]
["bitfinex","SOLUSD",1746491052716,138.47100737,146.41,146.38,16.05211961]
["bitfinex","SOLUSD",1746491053613,138.47100737,146.41,146.39,13.4]
["bitfinex","SOLUSD",1746491059901,147.69192684,146.41,146.39,13.4]
["bitfinex","SOLUSD",1746491062400,138.47100737,146.41,146.39,13.4]
["bitfinex","SOLUSD",1746491062790,138.47100737,146.41,146.39,29.45198052]
["bitfinex","SOLUSD",1746491062995,138.47100737,146.41,146.39,13.4]
["bitfinex","SOLUSD",1746491063290,147.69192684,146.41,146.39,13.4]
["bitfinex","SOLUSD",1746491066918,147.69192684,146.41,146.39,13.37129161]
["bitfinex","SOLUSD",1746491068007,147.69192684,146.41,146.38,6.83146587]
["bitfinex","SOLUSD",1746491068208,147.69192684,146.41,146.37,29.45273623]
["bitfinex","SOLUSD",1746491076433,138.47100737,146.41,146.37,29.45273623]
["bitfinex","SOLUSD",1746491076633,147.69192684,146.41,146.37,29.45273623]
["bitfinex","SOLUSD",1746491077626,138.47100737,146.41,146.37,29.45273623]
["bitfinex","SOLUSD",1746491082627,138.47100737,146.41,146.39,9.22091947]
["bitfinex","SOLUSD",1746491084740,138.47100737,146.41,146.39,16.05198222]
["bitfinex","SOLUSD",1746491086936,144.85960737,146.45,146.4,9.22091947]
["bitfinex","SOLUSD",1746491087139,144.85960737,146.45,146.38,6.83153436]
["bitfinex","SOLUSD",1746491087140,138.47100737,146.45,146.44,9.22091947]
["bitfinex","SOLUSD",1746491091527,164.47100737,146.48,146.44,16.04965478]
["bitfinex","SOLUSD",1746491092041,173.69192684,146.48,146.44,16.04965478]
["bitfinex","SOLUSD",1746491092416,9.22091947,146.47,146.43,6.82913364]
["bitfinex","SOLUSD",1746491092733,9.22091947,146.47,146.42,29.45043434]
["bitfinex","SOLUSD",1746491092928,9.22091947,146.47,146.43,9.22091947]
["bitfinex","SOLUSD",1746491093337,9.22091947,146.47,146.43,16.04990597]
["bitfinex","SOLUSD",1746491097925,9.22091947,146.47,146.43,6.8289865]
["bitfinex","SOLUSD",1746491099051,9.22091947,146.47,146.43,16.04990597]
["bitfinex","SOLUSD",1746491102952,9.22091947,146.47,146.43,9.22091947]
["bitfinex","SOLUSD",1746491103165,9.22091947,146.46,146.42,29.45045092]
["bitfinex","SOLUSD",1746491103361,9.22091947,146.45,146.42,13.4]
["bitfinex","SOLUSD",1746491103665,9.22091947,146.45,146.42,20.22962123]
["bitfinex","SOLUSD",1746491103968,9.22091947,146.46,146.42,29.4505407]
["bitfinex","SOLUSD",1746491104665,16.04830854,146.47,146.42,29.4505407]
["bitfinex","SOLUSD",1746491107047,9.22091947,146.46,146.42,29.4505407]
["bitfinex","SOLUSD",1746491108066,9.22091947,146.46,146.42,13.4]
["bitfinex","SOLUSD",1746491108452,9.22091947,146.46,146.42,29.45055301]
["bitfinex","SOLUSD",1746491114354,9.22091947,146.46,146.43,13.38]
["bitfinex","SOLUSD",1746491117159,9.22091947,146.47,146.43,20.20899352]
["bitfinex","SOLUSD",1746491117775,164.47100737,146.48,146.44,9.22091947]
["bitfinex","SOLUSD",1746491117974,173.69192684,146.48,146.44,9.22091947]
["bitfinex","SOLUSD",1746491118182,164.47100737,146.48,146.44,9.22091947]
["bitfinex","SOLUSD",1746491119186,138.47100737,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1746491119368,138.47100737,146.48,146.46,16.04872228]
["bitfinex","SOLUSD",1746491120383,138.47100737,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1746491121760,138.47100737,146.48,146.46,16.04872228]
["bitfinex","SOLUSD",1746491122478,138.47100737,146.48,146.46,9.22091947]
["bitfinex","SOLUSD",1746491124470,35.22091947,146.5,146.46,16.04826086]
["bitfinex","SOLUSD",1746491124988,26.0,146.5,146.46,16.04826086]
["bitfinex","SOLUSD",1746491125310,138.47100737,146.51,146.46,16.04826086]
["bitfinex","SOLUSD",1746491125311,138.47100737,146.51,146.48,9.22091947]
["bitfinex","SOLUSD",1746491125600,138.47100737,146.51,146.49,13.38]
["bitfinex","SOLUSD",1746491126300,138.47100737,146.51,146.49,22.60091947]
["bitfinex","SOLUSD",1746491129318,138.47100737,146.51,146.49,29.42728199]
["bitfinex","SOLUSD",1746491131104,138.47100737,146.51,146.49,20.20636252]
["bitfinex","SOLUSD",1746491137516,138.47100737,146.51,146.49,13.38]
["bitfinex","SOLUSD",1746491163232,138.47100737,146.51,146.49,20.206398]
["bitfinex","SOLUSD",1746491164333,138.47100737,146.51,146.49,13.38]
["bitfinex","SOLUSD",1746491169845,138.47100737,146.51,146.49,20.20626937]
["bitfinex","SOLUSD",1746491175035,138.47100737,146.51,146.5,9.22091947]
["bitfinex","SOLUSD",1746491176863,138.47100737,146.51,146.5,16.04685803]
["bitfinex","SOLUSD",1746491178430,26.0,146.53,146.5,16.04685803]
["bitfinex","SOLUSD",1746491179157,26.0,146.53,146.51,9.22091947]
["bitfinex","SOLUSD",1746491180051,26.0,146.53,146.5,16.04685803]
["bitfinex","SOLUSD",1746491180251,146.16400737,146.58,146.52,9.22091947]
["bitfinex","SOLUSD",1746491180454,155.38492684,146.58,146.54,9.22091947]
["bitfinex","SOLUSD",1746491180649,181.38492684,146.58,146.54,29.40466628]
["bitfinex","SOLUSD",1746491181240,9.22091947,146.57,146.54,20.18374681]
["bitfinex","SOLUSD",1746491181446,6.651,146.54,146.49,13.36]
["bitfinex","SOLUSD",1746491181749,9.22091947,146.51,146.49,13.36]
["bitfinex","SOLUSD",1746491181962,9.22091947,146.5,146.49,13.36]
["bitfinex","SOLUSD",1746491182337,9.22091947,146.51,146.49,13.36]
["bitfinex","SOLUSD",1746491183065,9.22091947,146.52,146.49,13.36]
["bitfinex","SOLUSD",1746491183862,9.22091947,146.51,146.49,13.36]
["bitfinex","SOLUSD",1746491185759,145.2957414,146.53,146.49,13.36]
["bitfinex","SOLUSD",1746491185760,9.22091947,146.52,146.49,13.36]
["bitfinex","SOLUSD",1746491191566,138.47100737,146.53,146.49,20.18630509]
["bitfinex","SOLUSD",1746491191770,147.69192684,146.53,146.49,29.40722456]
["bitfinex","SOLUSD",1746491191957,138.47100737,146.53,146.5,9.22091947]
["bitfinex","SOLUSD",1746491192175,138.47100737,146.57,146.52,9.22091947]
["bitfinex","SOLUSD",1746491192350,138.47100737,146.57,146.54,9.22091947]
["bitfinex","SOLUSD",1746491192549,138.47100737,146.57,146.54,22.58091947]
["bitfinex","SOLUSD",1746491193668,147.69192684,146.57,146.54,13.36]
["bitfinex","SOLUSD",1746491193872,152.84609455,146.57,146.54,13.36]
["bitfinex","SOLUSD",1746491195470,138.47100737,146.57,146.54,13.36]
["bitfinex","SOLUSD",1746491195675,152.84609455,146.57,146.54,13.36]
["bitfinex","SOLUSD",1746491197680,138.47100737,146.57,146.54,13.36]
["bitfinex","SOLUSD",1746491197872,152.84609455,146.57,146.54,13.36]
["bitfinex","SOLUSD",1746491202082,40.9097399,146.58,146.54,34.55910821]
["bitfinex","SOLUSD",1746491202083,26.0,146.58,146.54,34.55910821]
["bitfinex","SOLUSD",1746491202295,26.0,146.58,146.55,14.37508718]
["bitfinex","SOLUSD",1746491204190,26.0,146.58,146.55,21.19844011]
["bitfinex","SOLUSD",1746491205594,138.47100737,146.59,146.56,14.37508718]
["bitfinex","SOLUSD",1746491206294,152.84609455,146.59,146.55,21.19844011]
["bitfinex","SOLUSD",1746491213875,147.66907917,146.59,146.55,16.02142473]
["bitfinex","SOLUSD",1746491217692,138.47100737,146.59,146.55,16.02142473]
["bitfinex","SOLUSD",1746491218096,147.66907917,146.59,146.55,16.02142473]
["bitfinex","SOLUSD",1746491218399,138.47100737,146.59,146.55,16.02142473]
["bitfinex","SOLUSD",1746491218574,147.66907917,146.59,146.55,16.02142473]
["bitfinex","SOLUSD",1746491218900,147.66907917,146.59,146.56,16.02093156]
["bitfinex","SOLUSD",1746491219488,147.66907917,146.59,146.56,6.82285976]
["bitfinex","SOLUSD",1746491220497,9.1980718,146.58,146.55,6.82360522]
["bitfinex","SOLUSD",1746491222479,9.1980718,146.56,146.54,13.36]
["bitfinex","SOLUSD",1746491222682,9.1980718,146.57,146.54,13.36]
["bitfinex","SOLUSD",1746491222998,12.86127996,146.58,146.54,29.38209504]
["bitfinex","SOLUSD",1746491222999,15.2369718,146.58,146.54,29.38209504]
["bitfinex","SOLUSD",1746491224098,6.0389,146.58,146.55,9.1980718]
["bitfinex","SOLUSD",1746491224310,140.01820737,146.59,146.56,9.1980718]
["bitfinex","SOLUSD",1746491224506,138.47100737,146.59,146.56,9.1980718]
["bitfinex","SOLUSD",1746491226302,138.47100737,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1746491230896,140.11560737,146.66,146.58,45.990359]
["bitfinex","SOLUSD",1746491231099,166.11560737,146.66,146.62,9.1980718]
["bitfinex","SOLUSD",1746491231310,140.11560737,146.66,146.63,13.34]
["bitfinex","SOLUSD",1746491231705,140.11560737,146.66,146.63,27.69606391]
["bitfinex","SOLUSD",1746491232000,140.11560737,146.66,146.63,34.5155689]
["bitfinex","SOLUSD",1746491233597,140.11560737,146.66,146.64,21.17503545]
["bitfinex","SOLUSD",1746491234076,140.11560737,146.66,146.64,6.81897154]
["bitfinex","SOLUSD",1746491236316,138.47100737,146.66,146.64,6.81897154]
["bitfinex","SOLUSD",1746491238197,140.07450737,146.7,146.64,38.22358973]
["bitfinex","SOLUSD",1746491238404,140.07450737,146.7,146.66,14.35606391]
["bitfinex","SOLUSD",1746491238604,166.07450737,146.7,146.66,14.35606391]
["bitfinex","SOLUSD",1746491239102,180.43057128,146.7,146.66,14.35606391]
["bitfinex","SOLUSD",1746491239309,166.07450737,146.7,146.66,14.35606391]
["bitfinex","SOLUSD",1746491239602,180.43057128,146.7,146.66,14.35606391]
["bitfinex","SOLUSD",1746491240310,166.07450737,146.7,146.67,14.35606391]
["bitfinex","SOLUSD",1746491240811,166.07450737,146.7,146.67,21.17401177]
["bitfinex","SOLUSD",1746491241619,138.47100737,146.7,146.67,6.81794786]
["bitfinex","SOLUSD",1746491241795,138.47100737,146.77,146.69,14.35606391]
["bitfinex","SOLUSD",1746491242111,14.35606391,146.74,146.7,14.35606391]
["bitfinex","SOLUSD",1746491242290,14.35606391,146.73,146.68,13.32]
["bitfinex","SOLUSD",1746491242490,14.35606391,146.73,146.69,14.35606391]
["bitfinex","SOLUSD",1746491242911,6.8144007,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1746491243124,14.35606391,146.7,146.68,13.32]
["bitfinex","SOLUSD",1746491244019,164.47100737,146.72,146.68,13.32]
["bitfinex","SOLUSD",1746491244206,178.82707128,146.72,146.68,27.67606391]
["bitfinex","SOLUSD",1746491245122,164.47100737,146.72,146.69,14.35606391]
["bitfinex","SOLUSD",1746491246024,164.47100737,146.72,146.68,20.1375591]
["bitfinex","SOLUSD",1746491246025,178.82707128,146.72,146.68,34.49362301]
["bitfinex","SOLUSD",1746491246722,164.47100737,146.72,146.7,14.35606391]
["bitfinex","SOLUSD",1746491247017,164.47100737,146.72,146.71,14.35606391]
["bitfinex","SOLUSD",1746491247400,138.47100737,146.72,146.7,14.35606391]
["bitfinex","SOLUSD",1746491247618,145.28423046,146.78,146.7,1.62]
["bitfinex","SOLUSD",1746491247828,14.35606391,146.75,146.71,14.35606391]
["bitfinex","SOLUSD",1746491248320,152.82707128,146.74,146.7,14.35606391]
["bitfinex","SOLUSD",1746491248997,152.82707128,146.74,146.7,21.17252913]
["bitfinex","SOLUSD",1746491250530,138.47100737,146.74,146.71,14.35606391]
["bitfinex","SOLUSD",1746491250704,138.47100737,146.74,146.72,14.35606391]
["bitfinex","SOLUSD",1746491250902,138.47100737,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1746491251108,152.82707128,146.74,146.7,14.35606391]
["bitfinex","SOLUSD",1746491251316,158.99487128,146.74,146.69,21.17316118]
["bitfinex","SOLUSD",1746491252204,14.35606391,146.73,146.69,21.17316118]
["bitfinex","SOLUSD",1746491252830,144.63880737,146.74,146.7,14.35606391]
["bitfinex","SOLUSD",1746491253018,158.99487128,146.74,146.7,21.17225647]
["bitfinex","SOLUSD",1746491253935,144.63880737,146.74,146.7,21.17225647]
["bitfinex","SOLUSD",1746491254113,158.99487128,146.74,146.7,21.17225647]
["bitfinex","SOLUSD",1746491254313,144.63880737,146.74,146.71,14.35606391]
["bitfinex","SOLUSD",1746491255029,144.63880737,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1746491256333,144.63880737,146.74,146.71,14.35606391]
["bitfinex","SOLUSD",1746491256530,138.47100737,146.74,146.71,14.35606391]
["bitfinex","SOLUSD",1746491257423,138.47100737,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1746491257943,138.47100737,146.74,146.72,21.17176729]
["bitfinex","SOLUSD",1746491258518,26.0,146.76,146.73,14.35606391]
["bitfinex","SOLUSD",1746491259039,40.35606391,146.76,146.72,21.17176729]
["bitfinex","SOLUSD",1746491260438,40.35606391,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1746491261248,14.35606391,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1746491261538,14.35606391,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1746491261741,14.35606391,146.74,146.7,21.17269649]
["bitfinex","SOLUSD",1746491262246,26.0,146.74,146.71,14.35606391]
["bitfinex","SOLUSD",1746491263542,40.35606391,146.76,146.72,14.35606391]
["bitfinex","SOLUSD",1746491263928,40.35606391,146.76,146.71,14.35606391]
["bitfinex","SOLUSD",1746491264337,40.35606391,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1746491267125,40.35606391,146.76,146.72,21.17176729]
["bitfinex","SOLUSD",1746491267820,40.35606391,146.76,146.72,34.49176729]
["bitfinex","SOLUSD",1746491270944,26.0,146.76,146.72,34.49176729]
["bitfinex","SOLUSD",1746491271246,40.35606391,146.76,146.72,34.49176729]
["bitfinex","SOLUSD",1746491272447,26.0,146.76,146.72,34.49176729]
["bitfinex","SOLUSD",1746491272742,14.35606391,146.76,146.72,34.49176729]
["bitfinex","SOLUSD",1746491273940,14.32879673,146.76,146.72,34.49176729]
["bitfinex","SOLUSD",1746491274246,14.35606391,146.76,146.72,34.49176729]
["bitfinex","SOLUSD",1746491275747,9.17631907,146.76,146.72,29.31202245]
["bitfinex","SOLUSD",1746491277249,144.53670737,146.77,146.72,29.31202245]
["bitfinex","SOLUSD",1746491277458,9.17631907,146.76,146.72,29.31202245]
["bitfinex","SOLUSD",1746491277762,144.53670737,146.77,146.72,29.31202245]
["bitfinex","SOLUSD",1746491278059,9.17631907,146.76,146.72,29.31202245]
["bitfinex","SOLUSD",1746491282936,9.17631907,146.74,146.72,13.32]
["bitfinex","SOLUSD",1746491283161,9.17631907,146.74,146.72,20.13563507]
["bitfinex","SOLUSD",1746491283458,9.17631907,146.75,146.72,20.13563507]
["bitfinex","SOLUSD",1746491286453,9.17631907,146.76,146.72,20.13563507]
["bitfinex","SOLUSD",1746491286756,147.64732644,146.77,146.73,9.17631907]
["bitfinex","SOLUSD",1746491287049,138.47100737,146.77,146.75,9.17631907]
["bitfinex","SOLUSD",1746491287261,138.47100737,146.77,146.74,9.17631907]
["bitfinex","SOLUSD",1746491288843,138.47100737,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1746491291859,138.47100737,146.77,146.75,20.13431005]
["bitfinex","SOLUSD",1746491295558,26.0,146.8,146.75,20.13431005]
["bitfinex","SOLUSD",1746491295766,26.0,146.8,146.75,34.4672757]
["bitfinex","SOLUSD",1746491295942,14.33296565,146.79,146.75,34.4672757]
["bitfinex","SOLUSD",1746491297164,138.47100737,146.81,146.77,14.33296565]
["bitfinex","SOLUSD",1746491297470,138.47100737,146.81,146.78,14.33296565]
["bitfinex","SOLUSD",1746491298136,138.47100737,146.81,146.78,21.14549348]
["bitfinex","SOLUSD",1746491298966,26.0,146.82,146.8,14.33296565]
["bitfinex","SOLUSD",1746491299266,26.0,146.82,146.8,27.65296565]
["bitfinex","SOLUSD",1746491299460,26.0,146.82,146.8,13.32]
["bitfinex","SOLUSD",1746491299859,26.0,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1746491301489,40.33296565,146.82,146.8,13.32]
["bitfinex","SOLUSD",1746491301666,20.79736565,146.81,146.8,13.32]
["bitfinex","SOLUSD",1746491302152,14.33296565,146.81,146.8,13.32]
["bitfinex","SOLUSD",1746491302356,14.33296565,146.81,146.76,20.13372533]
["bitfinex","SOLUSD",1746491302570,14.33296565,146.77,146.76,13.32]
["bitfinex","SOLUSD",1746491303767,14.33296565,146.78,146.76,13.32]
["bitfinex","SOLUSD",1746491304349,138.47100737,146.8,146.76,20.13381723]
["bitfinex","SOLUSD",1746491304550,152.80397302,146.8,146.76,34.46678288]
["bitfinex","SOLUSD",1746491306573,14.33296565,146.79,146.76,13.32]
["bitfinex","SOLUSD",1746491306768,14.33296565,146.77,146.76,13.32]
["bitfinex","SOLUSD",1746491307557,14.33296565,146.77,146.72,13.34]
["bitfinex","SOLUSD",1746491307757,14.33296565,146.75,146.72,13.34]
["bitfinex","SOLUSD",1746491307964,14.33296565,146.76,146.72,27.67296565]
["bitfinex","SOLUSD",1746491308174,14.33296565,146.77,146.73,14.33296565]
["bitfinex","SOLUSD",1746491308776,57.64638043,146.79,146.73,21.14812418]
["bitfinex","SOLUSD",1746491309071,14.33296565,146.77,146.73,21.14812418]
["bitfinex","SOLUSD",1746491310158,14.33296565,146.76,146.72,27.67296565]
["bitfinex","SOLUSD",1746491311052,14.33296565,146.76,146.72,34.48862073]
["bitfinex","SOLUSD",1746491312073,14.33296565,146.77,146.73,21.14791398]
["bitfinex","SOLUSD",1746491312773,14.33296565,146.78,146.74,14.33296565]
["bitfinex","SOLUSD",1746491313067,46.51686565,146.79,146.76,14.33296565]
["bitfinex","SOLUSD",1746491313256,152.80397302,146.8,146.73,23.85304551]
["bitfinex","SOLUSD",1746491313452,152.80397302,146.8,146.76,14.33296565]
["bitfinex","SOLUSD",1746491313644,178.80397302,146.8,146.76,14.33296565]
["bitfinex","SOLUSD",1746491314054,178.80397302,146.8,146.77,13.34]
["bitfinex","SOLUSD",1746491315273,14.33296565,146.79,146.77,13.34]
["bitfinex","SOLUSD",1746491316471,178.80397302,146.8,146.77,13.34]
["bitfinex","SOLUSD",1746491318273,178.80397302,146.8,146.77,20.15333398]
["bitfinex","SOLUSD",1746491318574,164.47100737,146.8,146.77,20.15333398]
["bitfinex","SOLUSD",1746491320660,26.0,146.8,146.77,20.15333398]
["bitfinex","SOLUSD",1746491321181,15.93556565,146.81,146.77,20.15333398]
["bitfinex","SOLUSD",1746491322677,14.33296565,146.79,146.77,13.34]
["bitfinex","SOLUSD",1746491322856,14.33296565,146.78,146.77,13.34]
["bitfinex","SOLUSD",1746491324057,21.14588294,146.78,146.77,13.34]
["bitfinex","SOLUSD",1746491324686,14.33296565,146.78,146.77,13.34]
["bitfinex","SOLUSD",1746491324992,21.14588294,146.78,146.77,13.34]
["bitfinex","SOLUSD",1746491328204,14.33296565,146.78,146.77,13.34]
["bitfinex","SOLUSD",1746491329189,14.33296565,146.78,146.74,21.14756157]
["bitfinex","SOLUSD",1746491329377,14.33296565,146.78,146.74,34.48756157]
["bitfinex","SOLUSD",1746491331394,152.80397302,146.78,146.74,34.48756157]
["bitfinex","SOLUSD",1746491342701,138.47100737,146.78,146.75,14.33296565]
["bitfinex","SOLUSD",1746491343807,138.47100737,146.78,146.75,15.9865991]
["bitfinex","SOLUSD",1746491344114,138.47100737,146.78,146.76,9.17240212]
["bitfinex","SOLUSD",1746491345006,138.47100737,146.78,146.77,9.17240212]
["bitfinex","SOLUSD",1746491345217,138.47100737,146.78,146.76,9.17240212]
["bitfinex","SOLUSD",1746491345900,138.47100737,146.78,146.76,14.32921583]
["bitfinex","SOLUSD",1746491346493,138.47100737,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1746491348403,138.47100737,146.78,146.77,20.11338148]
["bitfinex","SOLUSD",1746491352218,138.47100737,146.78,146.77,34.44259731]
["bitfinex","SOLUSD",1746491355528,154.4028232,146.81,146.77,34.44259731]
["bitfinex","SOLUSD",1746491357425,154.4028232,146.81,146.78,14.32921583]
["bitfinex","SOLUSD",1746491357633,152.8002232,146.81,146.78,14.32921583]
["bitfinex","SOLUSD",1746491360123,138.47100737,146.81,146.78,21.14185768]
["bitfinex","SOLUSD",1746491361029,138.47100737,146.81,146.78,6.81264185]
["bitfinex","SOLUSD",1746491361205,138.47100737,146.81,146.78,21.14185768]
["bitfinex","SOLUSD",1746491364219,138.47100737,146.81,146.79,21.14139595]
["bitfinex","SOLUSD",1746491366729,138.47100737,146.81,146.79,6.81218012]
["bitfinex","SOLUSD",1746491367738,138.47100737,146.81,146.78,15.98158615]
["bitfinex","SOLUSD",1746491369220,138.47100737,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1746491370337,138.47100737,146.81,146.79,15.98097018]
["bitfinex","SOLUSD",1746491372234,138.47100737,146.81,146.8,9.16866886]
["bitfinex","SOLUSD",1746491373335,173.63967623,146.84,146.8,15.98056246]
["bitfinex","SOLUSD",1746491377835,173.63967623,146.84,146.8,29.28056246]
["bitfinex","SOLUSD",1746491378030,164.47100737,146.84,146.81,9.16866886]
["bitfinex","SOLUSD",1746491378333,138.47100737,146.84,146.81,9.16866886]
["bitfinex","SOLUSD",1746491379429,138.47100737,146.84,146.8,20.1118936]
["bitfinex","SOLUSD",1746491379430,147.63967623,146.84,146.8,29.28056246]
["bitfinex","SOLUSD",1746491381833,138.47100737,146.84,146.8,29.28056246]
["bitfinex","SOLUSD",1746491382130,138.47100737,146.84,146.81,9.16866886]
["bitfinex","SOLUSD",1746491385628,138.47100737,146.84,146.81,15.98002213]
["bitfinex","SOLUSD",1746491388153,147.63967623,146.84,146.81,15.98002213]
["bitfinex","SOLUSD",1746491388452,138.47100737,146.84,146.81,15.98002213]
["bitfinex","SOLUSD",1746491391443,39.33141504,146.86,146.82,9.16866886]
["bitfinex","SOLUSD",1746491391444,32.522,146.86,146.82,9.16866886]
["bitfinex","SOLUSD",1746491391652,41.69066886,146.86,146.82,9.16866886]
["bitfinex","SOLUSD",1746491393343,9.16866886,146.85,146.81,15.98002213]
["bitfinex","SOLUSD",1746491395357,32.522,146.86,146.81,15.98002213]
["bitfinex","SOLUSD",1746491395548,41.69066886,146.86,146.82,9.16866886]
["bitfinex","SOLUSD",1746491395961,32.522,146.86,146.82,9.16866886]
["bitfinex","SOLUSD",1746491396164,41.69066886,146.86,146.82,9.16866886]
["bitfinex","SOLUSD",1746491396460,41.69066886,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1746491401467,9.16866886,146.84,146.8,13.3]
["bitfinex","SOLUSD",1746491401671,9.16866886,146.84,146.8,22.46866886]
["bitfinex","SOLUSD",1746491402867,9.16866886,146.84,146.81,6.81132483]
["bitfinex","SOLUSD",1746491403555,9.16866886,146.85,146.81,15.97999369]
["bitfinex","SOLUSD",1746491403761,32.522,146.86,146.82,9.16866886]
["bitfinex","SOLUSD",1746491403762,41.69066886,146.86,146.82,9.16866886]
["bitfinex","SOLUSD",1746491404150,32.522,146.86,146.82,9.16866886]
["bitfinex","SOLUSD",1746491404351,41.69066886,146.86,146.82,9.16866886]
["bitfinex","SOLUSD",1746491404869,32.522,146.86,146.82,9.16866886]
["bitfinex","SOLUSD",1746491405072,32.522,146.86,146.83,9.16866886]
["bitfinex","SOLUSD",1746491405270,41.69066886,146.86,146.82,9.16866886]
["bitfinex","SOLUSD",1746491405768,32.522,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1746491405967,41.69066886,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1746491409172,9.16866886,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1746491409357,147.63967623,146.87,146.83,15.97926614]
["bitfinex","SOLUSD",1746491409559,138.47100737,146.87,146.86,9.16866886]
["bitfinex","SOLUSD",1746491409880,138.47100737,146.87,146.85,22.46866886]
["bitfinex","SOLUSD",1746491410878,138.47100737,146.87,146.85,29.27806975]
["bitfinex","SOLUSD",1746491412282,147.63967623,146.86,146.81,20.11123659]
["bitfinex","SOLUSD",1746491412470,9.16866886,146.84,146.81,20.11123659]
["bitfinex","SOLUSD",1746491412676,9.16866886,146.84,146.81,13.3]
["bitfinex","SOLUSD",1746491413583,147.63967623,146.85,146.81,20.11139588]
["bitfinex","SOLUSD",1746491417584,147.63967623,146.85,146.81,29.28006474]
["bitfinex","SOLUSD",1746491419497,9.16866886,146.85,146.81,29.28006474]
["bitfinex","SOLUSD",1746491420791,9.16866886,146.85,146.81,20.11139588]
["bitfinex","SOLUSD",1746491421887,9.16866886,146.84,146.81,13.3]
["bitfinex","SOLUSD",1746491422468,9.16866886,146.84,146.81,20.11144756]
["bitfinex","SOLUSD",1746491423190,9.16866886,146.85,146.81,20.11144756]
["bitfinex","SOLUSD",1746491423979,9.16866886,146.85,146.81,29.28011642]
["bitfinex","SOLUSD",1746491425084,9.16866886,146.85,146.81,20.11144756]
["bitfinex","SOLUSD",1746491426097,9.16866886,146.85,146.81,29.28011642]
["bitfinex","SOLUSD",1746491429095,9.16866886,146.84,146.81,13.3]
["bitfinex","SOLUSD",1746491429302,9.16866886,146.83,146.81,13.3]
["bitfinex","SOLUSD",1746491429515,9.16866886,146.82,146.81,13.3]
["bitfinex","SOLUSD",1746491429677,26.0,146.84,146.81,13.3]
["bitfinex","SOLUSD",1746491429879,9.16866886,146.82,146.81,13.3]
["bitfinex","SOLUSD",1746491434487,9.16866886,146.84,146.81,13.3]
["bitfinex","SOLUSD",1746491434787,9.16866886,146.83,146.81,13.3]
["bitfinex","SOLUSD",1746491436009,9.16866886,146.82,146.81,13.3]
["bitfinex","SOLUSD",1746491436311,9.16866886,146.84,146.81,13.3]
["bitfinex","SOLUSD",1746491436810,9.16866886,146.84,146.81,20.11142291]
["bitfinex","SOLUSD",1746491437522,26.0,146.85,146.81,29.28009177]
["bitfinex","SOLUSD",1746491437815,18.64964886,146.88,146.81,29.28009177]
["bitfinex","SOLUSD",1746491437816,9.16866886,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1746491438022,26.0,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1746491438202,35.16866886,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1746491438588,9.16866886,146.88,146.84,15.97880233]
["bitfinex","SOLUSD",1746491438804,6.5527,146.9,146.85,9.16866886]
["bitfinex","SOLUSD",1746491439007,9.16866886,146.89,146.85,9.16866886]
["bitfinex","SOLUSD",1746491439711,14.3120842,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1746491441209,32.5527,146.9,146.82,21.12314536]
["bitfinex","SOLUSD",1746491441210,14.3120842,146.87,146.82,21.12314536]
["bitfinex","SOLUSD",1746491441399,14.3120842,146.85,146.82,21.12314536]
["bitfinex","SOLUSD",1746491446218,14.3120842,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1746491449615,14.3120842,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1746491450832,26.0,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1746491451007,14.3120842,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1746491452932,14.3120842,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1746491456820,14.3120842,146.86,146.83,13.28]
["bitfinex","SOLUSD",1746491458430,14.3120842,146.86,146.83,20.09050848]
["bitfinex","SOLUSD",1746491458731,14.3120842,146.85,146.83,20.09050848]
["bitfinex","SOLUSD",1746491461824,9.16488058,146.85,146.83,20.09050848]
["bitfinex","SOLUSD",1746491462142,9.16488058,146.85,146.83,13.28]
["bitfinex","SOLUSD",1746491463143,9.16488058,146.85,146.83,20.0905346]
["bitfinex","SOLUSD",1746491465043,9.16488058,146.85,146.83,13.28]
["bitfinex","SOLUSD",1746491465338,9.16488058,146.84,146.83,13.28]
["bitfinex","SOLUSD",1746491465725,35.16488058,146.84,146.75,234.26]
["bitfinex","SOLUSD",1746491465937,9.16488058,146.8,146.76,22.44488058]
["bitfinex","SOLUSD",1746491466138,9.16488058,146.79,146.76,20.09384573]
["bitfinex","SOLUSD",1746491467253,9.16488058,146.78,146.76,20.09384573]
["bitfinex","SOLUSD",1746491467432,9.16488058,146.78,146.76,13.28]
["bitfinex","SOLUSD",1746491467752,14.33727243,146.77,146.75,234.26]
["bitfinex","SOLUSD",1746491467945,14.33727243,146.76,146.75,234.26]
["bitfinex","SOLUSD",1746491468125,14.33727243,146.76,146.74,13.28]
["bitfinex","SOLUSD",1746491471231,6.004,146.79,146.75,14.33727243]
["bitfinex","SOLUSD",1746491471539,20.34127243,146.79,146.75,14.33727243]
["bitfinex","SOLUSD",1746491471847,14.33727243,146.78,146.74,34.43189263]
["bitfinex","SOLUSD",1746491476153,14.33727243,146.77,146.74,20.0946202]
["bitfinex","SOLUSD",1746491480253,6.004,146.79,146.74,20.0946202]
["bitfinex","SOLUSD",1746491480455,14.33727243,146.78,146.74,20.0946202]
["bitfinex","SOLUSD",1746491480848,14.33727243,146.78,146.74,34.43189263]
["bitfinex","SOLUSD",1746491481551,14.33727243,146.77,146.74,20.0946202]
["bitfinex","SOLUSD",1746491482251,14.33727243,146.78,146.74,34.43189263]
["bitfinex","SOLUSD",1746491483364,6.004,146.79,146.75,14.33727243]
["bitfinex","SOLUSD",1746491483567,40.33727243,146.8,146.76,14.33727243]
["bitfinex","SOLUSD",1746491486874,14.33727243,146.77,146.74,20.09462547]
["bitfinex","SOLUSD",1746491487372,26.0,146.8,146.76,14.33727243]
["bitfinex","SOLUSD",1746491487553,40.33727243,146.8,146.76,14.33727243]
["bitfinex","SOLUSD",1746491488762,26.87131043,146.83,146.78,14.33727243]
["bitfinex","SOLUSD",1746491488763,8.0795,146.83,146.78,14.33727243]
["bitfinex","SOLUSD",1746491489064,14.33727243,146.82,146.78,14.33727243]
["bitfinex","SOLUSD",1746491490162,6.4199,146.87,146.8,14.33727243]
["bitfinex","SOLUSD",1746491490362,14.33727243,146.85,146.81,14.33727243]
["bitfinex","SOLUSD",1746491490560,40.33727243,146.85,146.81,14.33727243]
["bitfinex","SOLUSD",1746491490764,14.33727243,146.83,146.79,51.4608585]
["bitfinex","SOLUSD",1746491491575,14.33727243,146.83,146.79,34.42972559]
["bitfinex","SOLUSD",1746491493063,14.33727243,146.82,146.79,20.09245316]
["bitfinex","SOLUSD",1746491493264,14.33727243,146.81,146.79,20.09245316]
["bitfinex","SOLUSD",1746491493461,14.33727243,146.8,146.79,13.28]
["bitfinex","SOLUSD",1746491494861,14.33727243,146.81,146.79,13.28]
["bitfinex","SOLUSD",1746491496849,14.33727243,146.8,146.79,13.28]
["bitfinex","SOLUSD",1746491501076,14.33727243,146.8,146.76,20.09365313]
["bitfinex","SOLUSD",1746491501374,14.33727243,146.79,146.76,20.09365313]
["bitfinex","SOLUSD",1746491503060,14.33727243,146.8,146.76,20.09365313]
["bitfinex","SOLUSD",1746491503560,14.33727243,146.8,146.76,34.43092556]
["bitfinex","SOLUSD",1746491511383,152.83727243,146.8,146.76,34.43092556]
["bitfinex","SOLUSD",1746491518763,138.5,146.8,146.76,34.43092556]
["bitfinex","SOLUSD",1746491519785,152.83727243,146.79,146.76,20.09365313]
["bitfinex","SOLUSD",1746491519994,14.33727243,146.78,146.76,20.09365313]
["bitfinex","SOLUSD",1746491520892,152.83727243,146.79,146.76,20.09365313]
["bitfinex","SOLUSD",1746491523098,14.33727243,146.78,146.76,20.09365313]
["bitfinex","SOLUSD",1746491527580,14.33727243,146.78,146.76,13.28]
["bitfinex","SOLUSD",1746491528502,152.83727243,146.79,146.76,20.09378753]
["bitfinex","SOLUSD",1746491539608,152.83727243,146.79,146.76,6.81378753]
["bitfinex","SOLUSD",1746491539909,147.67251668,146.79,146.76,6.81378753]
["bitfinex","SOLUSD",1746491540909,9.17251668,146.77,146.75,13.28]
["bitfinex","SOLUSD",1746491541117,9.17251668,146.76,146.75,13.28]
["bitfinex","SOLUSD",1746491541800,14.33788754,146.76,146.75,13.28]
["bitfinex","SOLUSD",1746491546919,39.9435437,146.76,146.75,13.28]
["bitfinex","SOLUSD",1746491547121,39.9435437,146.76,146.71,6.81603862]
["bitfinex","SOLUSD",1746491547122,18.64964886,146.75,146.71,20.09603862]
["bitfinex","SOLUSD",1746491547314,152.83788754,146.74,146.71,20.09603862]
["bitfinex","SOLUSD",1746491547616,14.33788754,146.73,146.71,13.28]
["bitfinex","SOLUSD",1746491550126,171.62969797,146.72,146.68,234.34]
["bitfinex","SOLUSD",1746491550308,14.33788754,146.69,146.68,234.34]
["bitfinex","SOLUSD",1746491550511,14.33788754,146.7,146.67,13.28]
["bitfinex","SOLUSD",1746491553230,14.33788754,146.69,146.67,13.28]
["bitfinex","SOLUSD",1746491553438,14.33788754,146.7,146.67,13.28]
["bitfinex","SOLUSD",1746491554320,14.33788754,146.69,146.67,13.28]
["bitfinex","SOLUSD",1746491554515,14.33788754,146.68,146.67,13.28]
["bitfinex","SOLUSD",1746491556405,47.15544957,146.68,146.67,13.28]
["bitfinex","SOLUSD",1746491556603,40.33788754,146.68,146.67,13.28]
["bitfinex","SOLUSD",1746491560426,65.94726,146.68,146.67,13.28]
["bitfinex","SOLUSD",1746491560633,65.94726,146.68,146.63,13.28]
["bitfinex","SOLUSD",1746491560823,152.83788754,146.67,146.63,13.28]
["bitfinex","SOLUSD",1746491561011,152.83788754,146.67,146.63,20.09985625]
["bitfinex","SOLUSD",1746491562032,152.83788754,146.67,146.63,34.43774379]
["bitfinex","SOLUSD",1746491563620,14.33788754,146.66,146.63,13.28]
["bitfinex","SOLUSD",1746491563827,14.33788754,146.64,146.63,13.28]
["bitfinex","SOLUSD",1746491564030,18.79181043,146.63,146.59,247.66]
["bitfinex","SOLUSD",1746491564224,152.83788754,146.62,146.59,247.66]
["bitfinex","SOLUSD",1746491565230,14.33788754,146.61,146.59,247.66]
["bitfinex","SOLUSD",1746491565540,152.83788754,146.62,146.59,247.66]
["bitfinex","SOLUSD",1746491566846,152.83788754,146.62,146.59,254.48173907]
["bitfinex","SOLUSD",1746491567142,152.83788754,146.62,146.59,247.66]
["bitfinex","SOLUSD",1746491567531,14.33788754,146.6,146.59,13.28]
["bitfinex","SOLUSD",1746491567731,14.33788754,146.6,146.55,6.82357359]
["bitfinex","SOLUSD",1746491567732,33.12969797,146.6,146.55,6.82357359]
["bitfinex","SOLUSD",1746491567915,14.33788754,146.58,146.56,13.28]
["bitfinex","SOLUSD",1746491569228,171.62969797,146.57,146.56,13.28]
["bitfinex","SOLUSD",1746491569818,171.62969797,146.57,146.53,27.61788754]
["bitfinex","SOLUSD",1746491570039,138.5,146.56,146.53,34.44240739]
["bitfinex","SOLUSD",1746491570816,138.5,146.56,146.53,20.10451985]
["bitfinex","SOLUSD",1746491571018,152.83788754,146.56,146.53,13.28]
["bitfinex","SOLUSD",1746491571221,14.33788754,146.55,146.53,13.28]
["bitfinex","SOLUSD",1746491571617,20.68268754,146.55,146.51,21.16325738]
["bitfinex","SOLUSD",1746491571825,14.33788754,146.52,146.49,20.10598602]
["bitfinex","SOLUSD",1746491573539,138.5,146.54,146.51,14.33788754]
["bitfinex","SOLUSD",1746491574129,138.5,146.54,146.49,37.17199735]
["bitfinex","SOLUSD",1746491574447,138.5,146.54,146.52,14.33788754]
["bitfinex","SOLUSD",1746491574622,138.5,146.54,146.53,14.33788754]
["bitfinex","SOLUSD",1746491575242,138.5,146.54,146.53,21.16242858]
["bitfinex","SOLUSD",1746491575637,138.5,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1746491578547,138.5,146.54,146.53,21.16242858]
["bitfinex","SOLUSD",1746491580442,164.5,146.57,146.53,38.2237812]
["bitfinex","SOLUSD",1746491580756,164.5,146.57,146.54,27.63788754]
["bitfinex","SOLUSD",1746491580960,138.5,146.57,146.56,14.33788754]
["bitfinex","SOLUSD",1746491581146,138.5,146.57,146.55,14.33788754]
["bitfinex","SOLUSD",1746491581348,14.33788754,146.56,146.54,13.3]
["bitfinex","SOLUSD",1746491582447,14.33788754,146.55,146.54,13.3]
["bitfinex","SOLUSD",1746491583857,14.33788754,146.55,146.54,20.12407533]
["bitfinex","SOLUSD",1746491586064,14.33788754,146.56,146.54,20.12407533]
["bitfinex","SOLUSD",1746491586277,138.5,146.57,146.54,34.46196287]
["bitfinex","SOLUSD",1746491586434,138.5,146.57,146.55,14.33788754]
["bitfinex","SOLUSD",1746491586846,138.5,146.57,146.54,34.46196287]
["bitfinex","SOLUSD",1746491587048,152.83788754,146.57,146.54,20.12407533]
["bitfinex","SOLUSD",1746491587959,138.5,146.57,146.54,20.12407533]
["bitfinex","SOLUSD",1746491589049,138.5,146.57,146.54,34.46196287]
["bitfinex","SOLUSD",1746491592153,138.5,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1746491592355,138.5,146.57,146.56,21.16103164]
["bitfinex","SOLUSD",1746491596666,138.5,146.61,146.56,21.16103164]
["bitfinex","SOLUSD",1746491596972,152.83788754,146.61,146.57,14.33788754]
["bitfinex","SOLUSD",1746491597669,138.5,146.61,146.58,21.16010066]
["bitfinex","SOLUSD",1746491599169,152.83788754,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1746491600272,14.33788754,146.6,146.57,6.82248288]
["bitfinex","SOLUSD",1746491600462,14.33788754,146.59,146.55,21.16149722]
["bitfinex","SOLUSD",1746491600655,138.5,146.61,146.58,14.33788754]
["bitfinex","SOLUSD",1746491600976,138.5,146.61,146.59,14.33788754]
["bitfinex","SOLUSD",1746491601166,138.5,146.61,146.59,27.63788754]
["bitfinex","SOLUSD",1746491601775,138.5,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1746491602674,14.33788754,146.64,146.6,21.15916994]
["bitfinex","SOLUSD",1746491602880,26.0,146.64,146.61,14.33788754]
["bitfinex","SOLUSD",1746491603946,26.0,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1746491604154,138.5,146.65,146.63,21.15777432]
["bitfinex","SOLUSD",1746491604560,138.5,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1746491612661,26.0,146.67,146.64,13.28]
["bitfinex","SOLUSD",1746491612881,152.83788754,146.68,146.64,27.61788754]
["bitfinex","SOLUSD",1746491613982,138.5,146.68,146.65,14.33788754]
["bitfinex","SOLUSD",1746491614455,138.5,146.68,146.65,21.15681148]
["bitfinex","SOLUSD",1746491615079,138.5,146.68,146.64,20.09925735]
["bitfinex","SOLUSD",1746491615080,14.33788754,146.67,146.64,20.09925735]
["bitfinex","SOLUSD",1746491618989,14.33788754,146.67,146.64,13.28]
["bitfinex","SOLUSD",1746491619576,14.33788754,146.67,146.64,20.09942111]
["bitfinex","SOLUSD",1746491623092,152.83788754,146.68,146.64,34.43730865]
["bitfinex","SOLUSD",1746491623692,138.5,146.68,146.65,14.33788754]
["bitfinex","SOLUSD",1746491623890,138.5,146.68,146.66,14.33788754]
["bitfinex","SOLUSD",1746491624675,138.5,146.68,146.65,14.33788754]
["bitfinex","SOLUSD",1746491625184,138.5,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1746491636495,138.5,146.68,146.65,14.33788754]
["bitfinex","SOLUSD",1746491636704,152.83788754,146.68,146.64,27.61788754]
["bitfinex","SOLUSD",1746491637598,152.83788754,146.68,146.64,34.43714231]
["bitfinex","SOLUSD",1746491640213,138.5,146.68,146.64,34.43714231]
["bitfinex","SOLUSD",1746491642607,138.5,146.68,146.66,14.33788754]
["bitfinex","SOLUSD",1746491644516,138.5,146.68,146.66,21.15618432]
["bitfinex","SOLUSD",1746491647622,138.5,146.68,146.66,34.43618432]
["bitfinex","SOLUSD",1746491648917,138.5,146.68,146.66,20.09829678]
["bitfinex","SOLUSD",1746491651118,138.5,146.68,146.66,29.28254114]
["bitfinex","SOLUSD",1746491654305,59.55359174,146.72,146.67,9.18424436]
["bitfinex","SOLUSD",1746491654306,138.5,146.71,146.67,9.18424436]
["bitfinex","SOLUSD",1746491654499,147.68424436,146.71,146.67,9.18424436]
["bitfinex","SOLUSD",1746491655830,138.5,146.71,146.67,16.00214721]
["bitfinex","SOLUSD",1746491656001,147.68424436,146.71,146.67,16.00214721]
["bitfinex","SOLUSD",1746491656310,138.5,146.71,146.68,9.18424436]
["bitfinex","SOLUSD",1746491656929,138.5,146.71,146.69,9.18424436]
["bitfinex","SOLUSD",1746491657126,138.5,146.71,146.68,9.18424436]
["bitfinex","SOLUSD",1746491657811,138.5,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1746491658629,9.18424436,146.7,146.66,13.28]
["bitfinex","SOLUSD",1746491658817,9.18424436,146.69,146.66,20.09837519]
["bitfinex","SOLUSD",1746491659023,9.18424436,146.68,146.66,13.28]
["bitfinex","SOLUSD",1746491659521,20.34831043,146.69,146.66,13.28]
["bitfinex","SOLUSD",1746491659739,14.3558331,146.67,146.66,13.28]
["bitfinex","SOLUSD",1746491660418,39.96567039,146.67,146.66,13.28]
["bitfinex","SOLUSD",1746491660599,46.37637039,146.67,146.62,13.28]
["bitfinex","SOLUSD",1746491660796,152.8558331,146.66,146.62,13.28]
["bitfinex","SOLUSD",1746491661225,14.3558331,146.65,146.62,13.28]
["bitfinex","SOLUSD",1746491662920,14.3558331,146.63,146.62,13.28]
["bitfinex","SOLUSD",1746491664807,21.17571988,146.63,146.62,13.28]
["bitfinex","SOLUSD",1746491665420,39.96753031,146.63,146.62,13.28]
["bitfinex","SOLUSD",1746491670131,33.14764353,146.63,146.62,13.28]
["bitfinex","SOLUSD",1746491670846,26.0,146.63,146.62,13.28]
["bitfinex","SOLUSD",1746491677436,40.3558331,146.63,146.62,13.28]
["bitfinex","SOLUSD",1746491679222,65.96753031,146.63,146.62,13.28]
["bitfinex","SOLUSD",1746491679423,65.96753031,146.63,146.58,34.45799994]
["bitfinex","SOLUSD",1746491679624,14.3558331,146.62,146.58,34.45799994]
["bitfinex","SOLUSD",1746491680041,14.3558331,146.6,146.58,13.28]
["bitfinex","SOLUSD",1746491680918,20.7960331,146.61,146.58,13.28]
["bitfinex","SOLUSD",1746491682142,152.8558331,146.62,146.58,34.45791323]
["bitfinex","SOLUSD",1746491685937,14.3558331,146.6,146.58,13.28]
["bitfinex","SOLUSD",1746491686843,33.14764353,146.61,146.58,13.28]
["bitfinex","SOLUSD",1746491691337,138.5,146.6,146.58,13.28]
["bitfinex","SOLUSD",1746491692333,138.5,146.6,146.58,27.6358331]
["bitfinex","SOLUSD",1746491693350,138.5,146.6,146.58,34.45792559]
["bitfinex","SOLUSD",1746491693647,138.5,146.6,146.59,14.3558331]
["bitfinex","SOLUSD",1746491694352,138.5,146.6,146.59,27.6358331]
["bitfinex","SOLUSD",1746491695951,138.5,146.6,146.59,22.47291923]
["bitfinex","SOLUSD",1746491697154,138.5,146.6,146.59,13.28]
["bitfinex","SOLUSD",1746491698356,138.5,146.6,146.59,20.10174773]
["bitfinex","SOLUSD",1746491699255,138.5,146.6,146.59,29.29466696]
["bitfinex","SOLUSD",1746491700361,164.5,146.63,146.59,29.29466696]
["bitfinex","SOLUSD",1746491700548,164.5,146.63,146.6,9.19291923]
["bitfinex","SOLUSD",1746491701459,9.19291923,146.62,146.59,20.10174773]
["bitfinex","SOLUSD",1746491703575,164.5,146.63,146.59,20.10174773]
["bitfinex","SOLUSD",1746491703763,9.19291923,146.62,146.59,20.10174773]
["bitfinex","SOLUSD",1746491705179,9.19291923,146.62,146.58,9.19291923]
["bitfinex","SOLUSD",1746491705180,9.19291923,146.62,146.55,6.82360968]
["bitfinex","SOLUSD",1746491705361,9.19291923,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1746491705553,9.19291923,146.57,146.54,6.82399173]
["bitfinex","SOLUSD",1746491706174,9.19291923,146.56,146.53,20.10443201]
["bitfinex","SOLUSD",1746491706336,9.19291923,146.55,146.53,13.28]
["bitfinex","SOLUSD",1746491706743,9.19291923,146.54,146.53,13.28]
["bitfinex","SOLUSD",1746491708157,9.19291923,146.55,146.53,13.28]
["bitfinex","SOLUSD",1746491708475,9.19291923,146.54,146.53,13.28]
["bitfinex","SOLUSD",1746491709874,14.38073869,146.54,146.53,13.28]
["bitfinex","SOLUSD",1746491710847,14.38073869,146.54,146.51,247.88]
["bitfinex","SOLUSD",1746491713674,21.20482487,146.54,146.51,247.88]
["bitfinex","SOLUSD",1746491715073,14.38073869,146.54,146.51,247.88]
["bitfinex","SOLUSD",1746491717271,138.5,146.53,146.51,247.88]
["bitfinex","SOLUSD",1746491717572,152.88073869,146.53,146.51,247.88]
["bitfinex","SOLUSD",1746491720874,152.88073869,146.53,146.51,13.28]
["bitfinex","SOLUSD",1746491721680,138.5,146.53,146.51,13.28]
["bitfinex","SOLUSD",1746491724177,152.88073869,146.53,146.51,13.28]
["bitfinex","SOLUSD",1746491724363,159.70528957,146.53,146.51,13.28]
["bitfinex","SOLUSD",1746491729276,14.38073869,146.52,146.51,13.28]
["bitfinex","SOLUSD",1746491729882,157.14964886,146.51,146.44,1.5525]
["bitfinex","SOLUSD",1746491730177,26.0,146.49,146.48,13.28]
["bitfinex","SOLUSD",1746491730379,59.03038755,146.49,146.45,13.28]
["bitfinex","SOLUSD",1746491730577,138.5,146.48,146.45,13.28]
["bitfinex","SOLUSD",1746491730760,152.88073869,146.48,146.45,13.28]
["bitfinex","SOLUSD",1746491731879,147.71116199,146.48,146.45,13.28]
["bitfinex","SOLUSD",1746491732176,154.53807075,146.48,146.45,13.28]
["bitfinex","SOLUSD",1746491732380,147.71116199,146.47,146.45,13.28]
["bitfinex","SOLUSD",1746491733474,138.5,146.47,146.45,13.28]
["bitfinex","SOLUSD",1746491735370,152.8934854,146.47,146.45,13.28]
["bitfinex","SOLUSD",1746491736277,197.68529583,146.46,146.45,13.28]
["bitfinex","SOLUSD",1746491736484,138.5,146.45,146.41,13.28]
["bitfinex","SOLUSD",1746491736681,14.3934854,146.44,146.41,13.28]
["bitfinex","SOLUSD",1746491736889,14.3934854,146.42,146.37,13.28]
["bitfinex","SOLUSD",1746491737080,18.64964886,146.43,146.4,14.3934854]
["bitfinex","SOLUSD",1746491737377,138.5,146.42,146.39,14.3934854]
["bitfinex","SOLUSD",1746491738059,138.5,146.42,146.4,14.3934854]
["bitfinex","SOLUSD",1746491738260,152.8934854,146.42,146.38,6.83111303]
["bitfinex","SOLUSD",1746491738484,138.5,146.42,146.39,14.3934854]
["bitfinex","SOLUSD",1746491739791,138.5,146.42,146.39,21.22423709]
["bitfinex","SOLUSD",1746491742088,138.5,146.42,146.4,14.3934854]
["bitfinex","SOLUSD",1746491742888,138.5,146.42,146.39,14.3934854]
["bitfinex","SOLUSD",1746491744688,138.5,146.42,146.39,21.22417658]
["bitfinex","SOLUSD",1746491753005,138.5,146.42,146.41,14.3934854]
["bitfinex","SOLUSD",1746491753306,138.5,146.47,146.41,14.3934854]
["bitfinex","SOLUSD",1746491753506,138.5,146.46,146.43,14.3934854]
["bitfinex","SOLUSD",1746491753691,138.5,146.46,146.43,9.21258733]
["bitfinex","SOLUSD",1746491755601,147.71258733,146.46,146.42,29.34179603]
["bitfinex","SOLUSD",1746491755785,152.89623927,146.46,146.42,34.52544797]
["bitfinex","SOLUSD",1746491757307,138.5,146.46,146.43,21.22505282]
["bitfinex","SOLUSD",1746491759005,138.5,146.46,146.44,14.39623927]
["bitfinex","SOLUSD",1746491759806,138.5,146.46,146.44,21.22453312]
["bitfinex","SOLUSD",1746491761103,138.5,146.46,146.44,6.82829385]
["bitfinex","SOLUSD",1746491766114,138.5,146.46,146.44,14.39623927]
["bitfinex","SOLUSD",1746491767818,138.5,146.46,146.44,21.22466138]
["bitfinex","SOLUSD",1746491768803,138.5,146.46,146.45,14.39623927]
["bitfinex","SOLUSD",1746491769196,6.3275,146.49,146.45,14.39623927]
["bitfinex","SOLUSD",1746491769509,6.3275,146.49,146.46,14.39623927]
["bitfinex","SOLUSD",1746491769907,6.3275,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1746491770103,20.72373927,146.49,146.45,21.22430761]
["bitfinex","SOLUSD",1746491770315,14.39623927,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1746491770619,14.39623927,146.46,146.44,13.32]
["bitfinex","SOLUSD",1746491772526,14.39623927,146.47,146.44,13.32]
["bitfinex","SOLUSD",1746491777738,9.21302233,146.47,146.44,13.32]
["bitfinex","SOLUSD",1746491779423,9.21302233,146.46,146.44,13.32]
["bitfinex","SOLUSD",1746491780522,9.21302233,146.46,146.42,29.36258261]
["bitfinex","SOLUSD",1746491781359,138.5,146.45,146.42,29.36258261]
["bitfinex","SOLUSD",1746491782215,147.71302233,146.45,146.42,13.32]
["bitfinex","SOLUSD",1746491782646,147.71302233,146.45,146.42,20.14966303]
["bitfinex","SOLUSD",1746491782945,138.5,146.45,146.42,29.36268536]
["bitfinex","SOLUSD",1746491783146,147.71302233,146.45,146.42,13.32]
["bitfinex","SOLUSD",1746491784028,147.71302233,146.45,146.41,16.04299837]
["bitfinex","SOLUSD",1746491784237,15.23282233,146.43,146.4,13.32]
["bitfinex","SOLUSD",1746491788034,9.21302233,146.42,146.4,13.32]
["bitfinex","SOLUSD",1746491789653,15.23282233,146.43,146.4,13.32]
["bitfinex","SOLUSD",1746491790343,138.5,146.42,146.4,13.32]
["bitfinex","SOLUSD",1746491795059,147.71302233,146.42,146.4,13.32]
["bitfinex","SOLUSD",1746491799264,138.5,146.42,146.4,13.32]
["bitfinex","SOLUSD",1746491799769,138.5,146.42,146.4,22.53302233]
["bitfinex","SOLUSD",1746491799947,138.5,146.42,146.4,13.32]
["bitfinex","SOLUSD",1746491800145,138.5,146.42,146.4,22.53302233]
["bitfinex","SOLUSD",1746491808725,138.5,146.42,146.4,29.36358234]
["bitfinex","SOLUSD",1746491808860,138.5,146.42,146.41,9.21302233]
["bitfinex","SOLUSD",1746491809457,138.5,146.46,146.41,9.21302233]
["bitfinex","SOLUSD",1746491809681,138.5,146.46,146.4,37.22706274]
["bitfinex","SOLUSD",1746491809682,138.5,146.46,146.44,9.21302233]
["bitfinex","SOLUSD",1746491811882,138.5,146.46,146.4,30.39650273]
["bitfinex","SOLUSD",1746491812071,138.5,146.45,146.42,9.21302233]
["bitfinex","SOLUSD",1746491814292,138.5,146.45,146.42,16.04266858]
["bitfinex","SOLUSD",1746491815078,138.5,146.45,146.44,9.21302233]
["bitfinex","SOLUSD",1746491815576,34.68877566,146.5,146.44,46.06511165]
["bitfinex","SOLUSD",1746491815577,138.5,146.5,146.44,46.06511165]
["bitfinex","SOLUSD",1746491815882,138.5,146.5,146.49,9.21302233]
["bitfinex","SOLUSD",1746491817392,26.0,146.53,146.49,9.21302233]
["bitfinex","SOLUSD",1746491817586,26.0,146.53,146.5,9.21302233]
["bitfinex","SOLUSD",1746491817779,26.0,146.53,146.51,14.38004673]
["bitfinex","SOLUSD",1746491817974,138.5,146.54,146.51,14.38004673]
["bitfinex","SOLUSD",1746491818289,164.5,146.54,146.51,14.38004673]
["bitfinex","SOLUSD",1746491819171,178.88004673,146.54,146.5,34.50565006]
["bitfinex","SOLUSD",1746491819577,178.88004673,146.54,146.5,27.68004673]
["bitfinex","SOLUSD",1746491820788,178.88004673,146.54,146.5,34.50582589]
["bitfinex","SOLUSD",1746491822189,178.88004673,146.54,146.5,13.3]
["bitfinex","SOLUSD",1746491822190,14.38004673,146.53,146.5,13.3]
["bitfinex","SOLUSD",1746491829305,164.5,146.54,146.5,34.50595486]
["bitfinex","SOLUSD",1746491829501,178.88004673,146.54,146.5,34.50595486]
["bitfinex","SOLUSD",1746491831401,164.5,146.54,146.51,14.38004673]
["bitfinex","SOLUSD",1746491832594,138.5,146.54,146.53,14.38004673]
["bitfinex","SOLUSD",1746491833601,138.5,146.54,146.53,21.20458777]
["bitfinex","SOLUSD",1746491836290,138.5,146.54,146.5,13.3]
["bitfinex","SOLUSD",1746491836494,152.88004673,146.54,146.5,27.68004673]
["bitfinex","SOLUSD",1746491836830,152.88004673,146.54,146.5,34.50583059]
["bitfinex","SOLUSD",1746491837118,14.38004673,146.52,146.5,13.3]
["bitfinex","SOLUSD",1746491837298,159.01904673,146.53,146.5,13.3]
["bitfinex","SOLUSD",1746491839005,144.639,146.53,146.51,14.38004673]
["bitfinex","SOLUSD",1746491839308,138.5,146.53,146.52,14.38004673]
["bitfinex","SOLUSD",1746491839888,26.0,146.54,146.52,14.38004673]
["bitfinex","SOLUSD",1746491840496,40.38004673,146.54,146.5,20.12579118]
["bitfinex","SOLUSD",1746491840682,40.38004673,146.54,146.5,34.50583791]
["bitfinex","SOLUSD",1746491841086,14.38004673,146.52,146.5,13.3]
["bitfinex","SOLUSD",1746491841288,178.88004673,146.51,146.5,13.3]
["bitfinex","SOLUSD",1746491841501,178.88004673,146.51,146.46,27.66004673]
["bitfinex","SOLUSD",1746491841704,152.88004673,146.5,146.46,27.66004673]
["bitfinex","SOLUSD",1746491842012,138.5,146.5,146.47,14.38004673]
["bitfinex","SOLUSD",1746491842184,138.5,146.5,146.46,20.10777266]
["bitfinex","SOLUSD",1746491842389,138.5,146.5,146.49,14.38004673]
["bitfinex","SOLUSD",1746491843608,138.5,146.53,146.49,14.38004673]
["bitfinex","SOLUSD",1746491843810,138.5,146.53,146.47,6.82733665]
["bitfinex","SOLUSD",1746491844011,138.5,146.53,146.46,30.34931663]
["bitfinex","SOLUSD",1746491844012,14.38004673,146.51,146.46,20.10770627]
["bitfinex","SOLUSD",1746491844313,14.38004673,146.5,146.46,27.66004673]
["bitfinex","SOLUSD",1746491845209,14.38004673,146.49,146.46,13.28]
["bitfinex","SOLUSD",1746491845406,14.38004673,146.48,146.46,13.28]
["bitfinex","SOLUSD",1746491846114,21.20645126,146.49,146.46,13.28]
["bitfinex","SOLUSD",1746491846913,14.38004673,146.48,146.46,13.28]
["bitfinex","SOLUSD",1746491848408,21.20710684,146.48,146.46,13.28]
["bitfinex","SOLUSD",1746491849316,138.5,146.47,146.46,13.28]
["bitfinex","SOLUSD",1746491849616,152.88004673,146.47,146.46,13.28]
["bitfinex","SOLUSD",1746491849918,138.5,146.47,146.46,13.28]
["bitfinex","SOLUSD",1746491850919,138.5,146.47,146.41,20.11013455]
["bitfinex","SOLUSD",1746491851120,138.5,146.47,146.44,14.38004673]
["bitfinex","SOLUSD",1746491853511,138.5,146.47,146.42,6.82952709]
["bitfinex","SOLUSD",1746491853711,152.88004673,146.46,146.41,27.66004673]
["bitfinex","SOLUSD",1746491854019,138.5,146.45,146.42,14.38004673]
["bitfinex","SOLUSD",1746491855525,138.5,146.45,146.44,14.38004673]
["bitfinex","SOLUSD",1746491855732,164.5,146.49,146.44,14.38004673]
["bitfinex","SOLUSD",1746491855905,164.5,146.49,146.46,14.38004673]
["bitfinex","SOLUSD",1746491856111,164.5,146.49,146.46,27.68004673]
["bitfinex","SOLUSD",1746491857028,138.5,146.49,146.46,27.68004673]
["bitfinex","SOLUSD",1746491857233,138.5,146.49,146.48,14.38004673]
["bitfinex","SOLUSD",1746491857631,138.5,146.49,146.47,14.38004673]
["bitfinex","SOLUSD",1746491858940,138.5,146.49,146.48,14.38004673]
["bitfinex","SOLUSD",1746491860241,138.5,146.49,146.47,14.38004673]
["bitfinex","SOLUSD",1746491861515,138.5,146.49,146.46,13.3]
["bitfinex","SOLUSD",1746491861810,138.5,146.49,146.47,14.38004673]
["bitfinex","SOLUSD",1746491862010,138.5,146.49,146.46,27.68004673]
["bitfinex","SOLUSD",1746491862211,14.38004673,146.47,146.46,13.3]
["bitfinex","SOLUSD",1746491862621,14.38004673,146.47,146.41,13.3]
["bitfinex","SOLUSD",1746491862831,152.88004673,146.46,146.41,20.13008816]
["bitfinex","SOLUSD",1746491863040,152.88004673,146.46,146.42,14.38004673]
["bitfinex","SOLUSD",1746491863952,159.70792666,146.46,146.42,14.38004673]
["bitfinex","SOLUSD",1746491864143,159.70792666,146.46,146.41,20.13008816]
["bitfinex","SOLUSD",1746491864326,159.70792666,146.46,146.42,14.38004673]
["bitfinex","SOLUSD",1746491864827,138.5,146.46,146.43,14.38004673]
["bitfinex","SOLUSD",1746491865359,138.5,146.45,146.43,14.38004673]
["bitfinex","SOLUSD",1746491874646,138.5,146.45,146.42,14.38004673]
["bitfinex","SOLUSD",1746491876057,138.5,146.45,146.41,20.13008816]
["bitfinex","SOLUSD",1746491876386,138.5,146.45,146.42,14.38004673]
["bitfinex","SOLUSD",1746491880885,145.32830703,146.45,146.41,20.13008816]
["bitfinex","SOLUSD",1746491881064,159.70835376,146.45,146.41,27.68004673]
["bitfinex","SOLUSD",1746491882071,159.70835376,146.45,146.41,13.3]
["bitfinex","SOLUSD",1746491882283,152.88004673,146.45,146.41,27.68004673]
["bitfinex","SOLUSD",1746491883277,159.7084467,146.45,146.41,27.68004673]
["bitfinex","SOLUSD",1746491885586,14.38004673,146.42,146.41,13.3]
["bitfinex","SOLUSD",1746491886678,21.20926354,146.43,146.41,13.3]
["bitfinex","SOLUSD",1746491886852,14.38004673,146.42,146.41,13.3]
["bitfinex","SOLUSD",1746491887162,21.20926354,146.43,146.41,13.3]
["bitfinex","SOLUSD",1746491887355,14.38004673,146.43,146.41,13.3]
["bitfinex","SOLUSD",1746491888477,6.82891705,146.44,146.42,14.38004673]
["bitfinex","SOLUSD",1746491888680,138.5,146.45,146.43,14.38004673]
["bitfinex","SOLUSD",1746491888855,138.5,146.45,146.44,14.38004673]
["bitfinex","SOLUSD",1746491890379,26.0,146.48,146.44,14.38004673]
["bitfinex","SOLUSD",1746491890586,26.0,146.47,146.46,14.38004673]
["bitfinex","SOLUSD",1746491891958,26.0,146.47,146.46,21.20784954]
["bitfinex","SOLUSD",1746491892975,26.0,146.47,146.45,14.38004673]
["bitfinex","SOLUSD",1746491893759,26.0,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1746491894089,138.5,146.46,146.43,21.2092482]
["bitfinex","SOLUSD",1746491895092,138.5,146.46,146.44,14.38004673]
["bitfinex","SOLUSD",1746491895278,138.5,146.46,146.45,14.38004673]
["bitfinex","SOLUSD",1746491895979,138.5,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1746491896284,138.5,146.46,146.45,14.38004673]
["bitfinex","SOLUSD",1746491898077,138.5,146.46,146.45,21.20831576]
["bitfinex","SOLUSD",1746491900500,26.0,146.47,146.45,21.20831576]
["bitfinex","SOLUSD",1746491903292,26.0,146.47,146.45,34.50831576]
["bitfinex","SOLUSD",1746491903895,26.0,146.47,146.45,13.3]
["bitfinex","SOLUSD",1746491904569,40.38004673,146.47,146.45,13.3]
["bitfinex","SOLUSD",1746491904769,40.38004673,146.46,146.45,13.3]
["bitfinex","SOLUSD",1746491906911,26.0,146.46,146.45,13.3]
["bitfinex","SOLUSD",1746491907097,40.38004673,146.46,146.45,13.3]
["bitfinex","SOLUSD",1746491911679,47.20784954,146.46,146.45,13.3]
["bitfinex","SOLUSD",1746491912707,47.20784954,146.46,146.42,14.38004673]
["bitfinex","SOLUSD",1746491912996,40.38004673,146.46,146.42,21.20966389]
["bitfinex","SOLUSD",1746491914784,40.38004673,146.46,146.42,6.82961716]
["bitfinex","SOLUSD",1746491915109,40.38004673,146.46,146.42,21.20966389]
["bitfinex","SOLUSD",1746491916311,138.5,146.45,146.42,21.20966389]
["bitfinex","SOLUSD",1746491918293,152.88004673,146.45,146.41,34.5101526]
["bitfinex","SOLUSD",1746491921194,138.5,146.45,146.41,34.5101526]
["bitfinex","SOLUSD",1746491922917,14.38004673,146.43,146.41,13.3]
["bitfinex","SOLUSD",1746491924224,14.38004673,146.42,146.41,13.3]
["bitfinex","SOLUSD",1746491932729,21.2097148,146.42,146.41,13.3]
["bitfinex","SOLUSD",1746491938941,159.85187637,146.42,146.34,1.6149]
["bitfinex","SOLUSD",1746491939226,159.85187637,146.42,146.35,13.3]
["bitfinex","SOLUSD",1746491939227,14.38004673,146.38,146.35,13.3]
["bitfinex","SOLUSD",1746491940206,14.38004673,146.37,146.35,13.3]
["bitfinex","SOLUSD",1746491940407,14.38004673,146.36,146.35,13.3]
["bitfinex","SOLUSD",1746491940607,6.83293474,146.35,146.33,0.5022723]
["bitfinex","SOLUSD",1746491940809,159.71298147,146.35,146.33,0.5022723]
["bitfinex","SOLUSD",1746491941031,152.88004673,146.35,146.33,0.5022723]
["bitfinex","SOLUSD",1746491941338,138.5,146.35,146.33,0.5022723]
["bitfinex","SOLUSD",1746491947135,138.5,146.35,146.33,14.88231903]
["bitfinex","SOLUSD",1746491947335,138.5,146.35,146.33,21.71615267]
["bitfinex","SOLUSD",1746491947640,138.5,146.35,146.33,14.88231903]
["bitfinex","SOLUSD",1746491948240,138.5,146.35,146.33,21.71615258]
["bitfinex","SOLUSD",1746491948535,138.5,146.35,146.34,14.38004673]
["bitfinex","SOLUSD",1746491948737,138.5,146.39,146.34,14.38004673]
["bitfinex","SOLUSD",1746491948917,138.5,146.39,146.37,14.38004673]
["bitfinex","SOLUSD",1746491949117,138.5,146.39,146.36,21.21228503]
["bitfinex","SOLUSD",1746491951540,14.38004673,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1746491951725,152.88004673,146.39,146.35,14.38004673]
["bitfinex","SOLUSD",1746491954139,152.88004673,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1746491959446,152.88004673,146.39,146.36,20.17246788]
["bitfinex","SOLUSD",1746491959645,138.5,146.39,146.37,14.38004673]
["bitfinex","SOLUSD",1746491960050,138.5,146.39,146.36,20.17246788]
["bitfinex","SOLUSD",1746491960235,138.5,146.39,146.36,34.55251461]
["bitfinex","SOLUSD",1746491961254,138.5,146.39,146.36,20.17246788]
["bitfinex","SOLUSD",1746491961550,138.5,146.39,146.36,34.55251461]
["bitfinex","SOLUSD",1746491961753,138.5,146.39,146.37,14.38004673]
["bitfinex","SOLUSD",1746491962752,138.5,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1746491964452,138.5,146.39,146.37,14.38004673]
["bitfinex","SOLUSD",1746491964453,152.88004673,146.39,146.36,13.34]
["bitfinex","SOLUSD",1746491966558,138.5,146.39,146.37,14.38004673]
["bitfinex","SOLUSD",1746491966857,138.5,146.39,146.36,20.17243964]
["bitfinex","SOLUSD",1746491966858,14.38004673,146.43,146.38,14.38004673]
["bitfinex","SOLUSD",1746491967051,138.5,146.44,146.36,37.25360935]
["bitfinex","SOLUSD",1746491967052,138.5,146.44,146.4,14.38004673]
["bitfinex","SOLUSD",1746491967251,138.5,146.44,146.41,27.72004673]
["bitfinex","SOLUSD",1746491967453,152.88004673,146.44,146.41,13.34]
["bitfinex","SOLUSD",1746491967837,147.71603313,146.44,146.41,13.34]
["bitfinex","SOLUSD",1746491968253,9.21603313,146.42,146.41,13.34]
["bitfinex","SOLUSD",1746491968561,16.0457012,146.42,146.41,13.34]
["bitfinex","SOLUSD",1746491968753,16.0457012,146.42,146.37,20.17194818]
["bitfinex","SOLUSD",1746491968953,9.21603313,146.4,146.37,20.17194818]
["bitfinex","SOLUSD",1746491972169,147.71603313,146.41,146.37,29.38798131]
["bitfinex","SOLUSD",1746491979277,138.5,146.41,146.38,16.04748686]
["bitfinex","SOLUSD",1746491980075,147.71603313,146.41,146.38,16.04748686]
["bitfinex","SOLUSD",1746491981472,147.71603313,146.41,146.38,9.21603313]
["bitfinex","SOLUSD",1746491981977,147.71603313,146.41,146.38,16.04752517]
["bitfinex","SOLUSD",1746491983973,147.71603313,146.41,146.38,9.21603313]
["bitfinex","SOLUSD",1746491984181,147.71603313,146.41,146.37,29.38787402]
["bitfinex","SOLUSD",1746491984876,147.71603313,146.41,146.37,20.17184089]
["bitfinex","SOLUSD",1746491985064,147.71603313,146.41,146.37,29.38787402]
["bitfinex","SOLUSD",1746491989364,138.5,146.41,146.38,9.21603313]
["bitfinex","SOLUSD",1746491990182,138.5,146.41,146.37,20.17184089]
["bitfinex","SOLUSD",1746491990481,138.5,146.41,146.38,9.21603313]
["bitfinex","SOLUSD",1746491992464,138.5,146.41,146.38,16.04743836]
["bitfinex","SOLUSD",1746491994782,138.5,146.41,146.38,6.83140523]
["bitfinex","SOLUSD",1746491994967,147.71603313,146.41,146.37,29.38783879]
["bitfinex","SOLUSD",1746491998484,138.5,146.41,146.38,9.21603313]
["bitfinex","SOLUSD",1746491999485,138.5,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1746492001790,138.5,146.41,146.39,13.32]
["bitfinex","SOLUSD",1746492002781,147.71603313,146.41,146.39,13.32]
["bitfinex","SOLUSD",1746492003374,9.21603313,146.4,146.39,13.32]
["bitfinex","SOLUSD",1746492007197,6.1915,146.39,146.34,6.83340166]
["bitfinex","SOLUSD",1746492007390,9.21603313,146.38,146.35,13.32]
["bitfinex","SOLUSD",1746492008397,153.90753313,146.39,146.35,20.15284755]
["bitfinex","SOLUSD",1746492009198,9.21603313,146.38,146.35,13.32]
["bitfinex","SOLUSD",1746492009394,9.21603313,146.38,146.35,20.15292027]
["bitfinex","SOLUSD",1746492010595,153.90753313,146.39,146.35,20.15292027]
["bitfinex","SOLUSD",1746492010776,9.21603313,146.38,146.35,13.32]
["bitfinex","SOLUSD",1746492011081,151.52259978,146.39,146.35,13.32]
["bitfinex","SOLUSD",1746492011278,160.73863291,146.39,146.35,13.32]
["bitfinex","SOLUSD",1746492012478,138.5,146.38,146.35,13.32]
["bitfinex","SOLUSD",1746492012699,138.5,146.38,146.35,22.53603313]
["bitfinex","SOLUSD",1746492012908,147.71603313,146.38,146.35,13.32]
["bitfinex","SOLUSD",1746492013886,9.21603313,146.37,146.35,13.32]
["bitfinex","SOLUSD",1746492014085,9.21603313,146.36,146.35,13.32]
["bitfinex","SOLUSD",1746492014987,6.83293474,146.35,146.33,0.5022723]
["bitfinex","SOLUSD",1746492015178,16.04896787,146.35,146.33,0.5022723]
["bitfinex","SOLUSD",1746492015610,16.04865969,146.36,146.33,0.5022723]
["bitfinex","SOLUSD",1746492018305,138.5,146.35,146.33,0.5022723]
["bitfinex","SOLUSD",1746492020397,145.33293598,146.35,146.33,0.5022723]
["bitfinex","SOLUSD",1746492022105,138.5,146.35,146.33,0.5022723]
["bitfinex","SOLUSD",1746492024310,138.5,146.34,146.33,0.5022723]
["bitfinex","SOLUSD",1746492026920,145.33340166,146.34,146.33,0.5022723]
["bitfinex","SOLUSD",1746492027116,179.62284522,146.34,146.33,0.5022723]
["bitfinex","SOLUSD",1746492027502,41.12284522,146.34,146.33,0.5022723]
["bitfinex","SOLUSD",1746492035093,42.73834522,146.34,146.33,0.5022723]
["bitfinex","SOLUSD",1746492035708,47.95352672,146.34,146.33,0.5022723]
["bitfinex","SOLUSD",1746492037095,14.43121463,146.28,146.24,14.43121463]
["bitfinex","SOLUSD",1746492037318,138.5,146.27,146.24,14.43121463]
["bitfinex","SOLUSD",1746492037895,138.5,146.27,146.25,14.43121463]
["bitfinex","SOLUSD",1746492039107,138.5,146.27,146.25,6.83756992]
["bitfinex","SOLUSD",1746492039308,138.5,146.27,146.25,21.26878455]
["bitfinex","SOLUSD",1746492040919,152.93121463,146.27,146.23,21.26958004]
["bitfinex","SOLUSD",1746492041925,138.5,146.27,146.24,14.43121463]
["bitfinex","SOLUSD",1746492042094,138.5,146.27,146.25,14.43121463]
["bitfinex","SOLUSD",1746492042829,138.5,146.27,146.25,21.26854408]
["bitfinex","SOLUSD",1746492046024,138.5,146.27,146.25,6.83732945]
["bitfinex","SOLUSD",1746492049029,152.93121463,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1746492049240,152.93121463,146.27,146.23,21.26975665]
["bitfinex","SOLUSD",1746492049527,14.43121463,146.25,146.22,20.15886775]
["bitfinex","SOLUSD",1746492049907,14.43121463,146.26,146.22,34.59008238]
["bitfinex","SOLUSD",1746492050729,171.33672451,146.27,146.22,20.15886775]
["bitfinex","SOLUSD",1746492050730,14.43121463,146.25,146.22,20.15886775]
["bitfinex","SOLUSD",1746492051028,14.43121463,146.26,146.22,34.59008238]
["bitfinex","SOLUSD",1746492051403,14.43121463,146.26,146.22,20.15886775]
["bitfinex","SOLUSD",1746492051639,14.43121463,146.25,146.22,20.15886775]
["bitfinex","SOLUSD",1746492051935,178.93121463,146.27,146.23,14.43121463]
["bitfinex","SOLUSD",1746492052117,138.5,146.27,146.24,14.43121463]
["bitfinex","SOLUSD",1746492052621,138.5,146.27,146.25,14.43121463]
["bitfinex","SOLUSD",1746492052818,138.5,146.27,146.26,14.43121463]
["bitfinex","SOLUSD",1746492053019,138.5,146.27,146.25,14.43121463]
["bitfinex","SOLUSD",1746492053226,138.5,146.27,146.25,21.26846418]
["bitfinex","SOLUSD",1746492053443,138.5,146.27,146.25,34.64846418]
["bitfinex","SOLUSD",1746492057445,138.5,146.27,146.25,20.21724955]
["bitfinex","SOLUSD",1746492057638,152.93121463,146.27,146.25,13.38]
["bitfinex","SOLUSD",1746492061248,138.5,146.27,146.25,13.38]
["bitfinex","SOLUSD",1746492061549,152.93121463,146.27,146.25,13.38]
["bitfinex","SOLUSD",1746492063018,152.93121463,146.27,146.24,6.83806461]
["bitfinex","SOLUSD",1746492064720,138.5,146.27,146.24,21.26927924]
["bitfinex","SOLUSD",1746492065164,138.5,146.27,146.25,14.43121463]
["bitfinex","SOLUSD",1746492065338,26.0,146.29,146.26,14.43121463]
["bitfinex","SOLUSD",1746492065646,26.0,146.29,146.25,14.43121463]
["bitfinex","SOLUSD",1746492066260,26.0,146.29,146.26,14.43121463]
["bitfinex","SOLUSD",1746492066543,26.0,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1746492066940,26.0,146.29,146.26,14.43121463]
["bitfinex","SOLUSD",1746492066941,40.43121463,146.29,146.26,6.8369766]
["bitfinex","SOLUSD",1746492068551,26.0,146.29,146.26,6.8369766]
["bitfinex","SOLUSD",1746492068735,14.43121463,146.3,146.26,21.26819123]
["bitfinex","SOLUSD",1746492069654,14.43121463,146.3,146.27,13.38]
["bitfinex","SOLUSD",1746492070553,164.5,146.31,146.27,13.38]
["bitfinex","SOLUSD",1746492070735,178.93121463,146.31,146.27,27.81121463]
["bitfinex","SOLUSD",1746492071235,14.43121463,146.3,146.27,13.38]
["bitfinex","SOLUSD",1746492073553,178.93121463,146.31,146.27,20.21665911]
["bitfinex","SOLUSD",1746492073757,178.93121463,146.31,146.27,34.64787374]
["bitfinex","SOLUSD",1746492074840,164.5,146.31,146.28,14.43121463]
["bitfinex","SOLUSD",1746492075339,138.5,146.31,146.28,14.43121463]
["bitfinex","SOLUSD",1746492076150,138.5,146.34,146.3,14.43121463]
["bitfinex","SOLUSD",1746492076335,152.93121463,146.34,146.3,14.43121463]
["bitfinex","SOLUSD",1746492076663,138.5,146.34,146.31,14.43121463]
["bitfinex","SOLUSD",1746492076963,138.5,146.34,146.32,13.38]
["bitfinex","SOLUSD",1746492077939,34.41561671,146.36,146.32,20.2141986]
["bitfinex","SOLUSD",1746492077940,27.5831,146.36,146.32,20.2141986]
["bitfinex","SOLUSD",1746492078148,40.43121463,146.36,146.32,34.64541323]
["bitfinex","SOLUSD",1746492078348,26.0,146.36,146.32,34.64541323]
["bitfinex","SOLUSD",1746492078548,40.43121463,146.36,146.32,34.64541323]
["bitfinex","SOLUSD",1746492080551,14.43121463,146.35,146.32,20.2141986]
["bitfinex","SOLUSD",1746492081063,40.43121463,146.36,146.32,34.64541323]
["bitfinex","SOLUSD",1746492084059,14.43121463,146.36,146.32,34.64541323]
["bitfinex","SOLUSD",1746492086666,138.5,146.37,146.32,34.64541323]
["bitfinex","SOLUSD",1746492086969,138.5,146.37,146.33,14.43121463]
["bitfinex","SOLUSD",1746492086970,152.93121463,146.37,146.33,14.43121463]
["bitfinex","SOLUSD",1746492087564,138.5,146.37,146.33,14.43121463]
["bitfinex","SOLUSD",1746492087744,138.5,146.37,146.34,14.43121463]
["bitfinex","SOLUSD",1746492088764,138.5,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1746492089970,138.5,146.37,146.34,21.26442692]
["bitfinex","SOLUSD",1746492091680,14.43121463,146.38,146.34,21.26453569]
["bitfinex","SOLUSD",1746492092185,14.43121463,146.37,146.34,6.83332106]
["bitfinex","SOLUSD",1746492094377,14.43121463,146.38,146.34,14.43121463]
["bitfinex","SOLUSD",1746492095861,9.22388347,146.38,146.34,9.22388347]
["bitfinex","SOLUSD",1746492098554,9.22388347,146.38,146.34,16.05724473]
["bitfinex","SOLUSD",1746492100178,9.22388347,146.37,146.34,16.05724473]
["bitfinex","SOLUSD",1746492100365,9.22388347,146.37,146.33,16.05760971]
["bitfinex","SOLUSD",1746492103479,9.22388347,146.37,146.34,13.38]
["bitfinex","SOLUSD",1746492106990,32.83114305,146.39,146.34,13.38]
["bitfinex","SOLUSD",1746492107285,9.22388347,146.37,146.34,13.38]
["bitfinex","SOLUSD",1746492110787,9.22388347,146.38,146.34,29.4372786]
["bitfinex","SOLUSD",1746492111279,9.22388347,146.37,146.34,20.21339513]
["bitfinex","SOLUSD",1746492113087,9.22388347,146.37,146.35,13.3]
["bitfinex","SOLUSD",1746492115487,9.22388347,146.37,146.35,13.27437834]
["bitfinex","SOLUSD",1746492115697,32.83122472,146.39,146.35,13.27437834]
["bitfinex","SOLUSD",1746492116075,9.22388347,146.38,146.35,13.27437834]
["bitfinex","SOLUSD",1746492116498,9.22388347,146.37,146.35,13.27437834]
["bitfinex","SOLUSD",1746492118490,32.83122472,146.39,146.35,13.27437834]
["bitfinex","SOLUSD",1746492118691,9.22388347,146.37,146.35,13.27437834]
["bitfinex","SOLUSD",1746492122901,9.22388347,146.37,146.36,13.3]
["bitfinex","SOLUSD",1746492124097,9.22388347,146.38,146.36,13.3]
["bitfinex","SOLUSD",1746492132507,9.22388347,146.37,146.36,13.3]
["bitfinex","SOLUSD",1746492133382,15.58448347,146.37,146.33,13.3]
["bitfinex","SOLUSD",1746492133723,9.22388347,146.34,146.33,13.3]
["bitfinex","SOLUSD",1746492133882,9.22388347,146.35,146.33,13.3]
["bitfinex","SOLUSD",1746492134987,16.0569225,146.35,146.33,13.3]
["bitfinex","SOLUSD",1746492135310,9.22388347,146.34,146.33,13.3]
["bitfinex","SOLUSD",1746492135897,147.72388347,146.34,146.33,13.3]
["bitfinex","SOLUSD",1746492136910,154.55728513,146.34,146.33,13.3]
["bitfinex","SOLUSD",1746492138511,154.55728513,146.34,146.29,13.3]
["bitfinex","SOLUSD",1746492138706,9.22388347,146.32,146.29,13.3]
["bitfinex","SOLUSD",1746492139041,9.22388347,146.3,146.29,13.3]
["bitfinex","SOLUSD",1746492142512,9.22388347,146.31,146.29,13.3]
["bitfinex","SOLUSD",1746492143314,9.22388347,146.3,146.29,13.3]
["bitfinex","SOLUSD",1746492143818,9.22388347,146.31,146.29,13.3]
["bitfinex","SOLUSD",1746492145218,9.22388347,146.3,146.29,13.3]
["bitfinex","SOLUSD",1746492146714,9.22388347,146.31,146.29,13.3]
["bitfinex","SOLUSD",1746492148393,16.05869632,146.31,146.29,13.3]
["bitfinex","SOLUSD",1746492149210,16.05869632,146.31,146.29,18.3]
["bitfinex","SOLUSD",1746492150423,154.55869632,146.31,146.29,18.3]
["bitfinex","SOLUSD",1746492151427,138.5,146.31,146.29,18.3]
["bitfinex","SOLUSD",1746492156903,138.5,146.31,146.29,34.35955327]
["bitfinex","SOLUSD",1746492157107,138.5,146.31,146.3,9.22388347]
["bitfinex","SOLUSD",1746492157326,9.22388347,146.34,146.3,9.22388347]
["bitfinex","SOLUSD",1746492158243,9.22388347,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1746492160343,9.22388347,146.34,146.3,16.05895194]
["bitfinex","SOLUSD",1746492160712,9.22388347,146.33,146.3,6.83506847]
["bitfinex","SOLUSD",1746492160918,9.22388347,146.32,146.29,18.3]
["bitfinex","SOLUSD",1746492161121,9.22388347,146.3,146.29,18.3]
["bitfinex","SOLUSD",1746492162542,16.05915346,146.3,146.29,18.3]
["bitfinex","SOLUSD",1746492162747,9.22388347,146.3,146.29,18.3]
["bitfinex","SOLUSD",1746492163835,147.72388347,146.31,146.29,18.3]
["bitfinex","SOLUSD",1746492166721,138.5,146.31,146.29,18.3]
["bitfinex","SOLUSD",1746492169938,147.72388347,146.31,146.29,18.3]
["bitfinex","SOLUSD",1746492170330,9.22388347,146.3,146.29,18.3]
["bitfinex","SOLUSD",1746492172249,147.72388347,146.31,146.29,18.3]
["bitfinex","SOLUSD",1746492172750,138.5,146.31,146.29,18.3]
["bitfinex","SOLUSD",1746492173341,138.5,146.31,146.29,25.13570231]
["bitfinex","SOLUSD",1746492173536,138.5,146.31,146.29,18.3]
["bitfinex","SOLUSD",1746492173537,147.72388347,146.31,146.29,18.3]
["bitfinex","SOLUSD",1746492175037,15.81028347,146.3,146.29,18.3]
["bitfinex","SOLUSD",1746492177154,22.64555346,146.3,146.29,18.3]
["bitfinex","SOLUSD",1746492188672,22.64555346,146.3,146.29,5.0]
["bitfinex","SOLUSD",1746492188861,67.43736389,146.3,146.29,5.0]
["bitfinex","SOLUSD",1746492189450,78.33289777,146.3,146.29,5.0]
["bitfinex","SOLUSD",1746492190779,26.0,146.22,146.16,24.02805681]
["bitfinex","SOLUSD",1746492190977,9.22388347,146.2,146.16,33.25194028]
["bitfinex","SOLUSD",1746492191473,9.22388347,146.2,146.17,9.22388347]
["bitfinex","SOLUSD",1746492191658,35.22388347,146.22,146.18,9.22388347]
["bitfinex","SOLUSD",1746492192154,35.22388347,146.22,146.18,16.06443606]
["bitfinex","SOLUSD",1746492192672,9.22388347,146.21,146.18,6.84055259]
["bitfinex","SOLUSD",1746492193868,14.44488308,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1746492194056,14.44488308,146.21,146.17,21.28623219]
["bitfinex","SOLUSD",1746492194257,14.44488308,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1746492194664,14.44488308,146.21,146.17,21.28623219]
["bitfinex","SOLUSD",1746492197953,14.44488308,146.21,146.18,14.44488308]
["bitfinex","SOLUSD",1746492198151,138.5,146.23,146.19,14.44488308]
["bitfinex","SOLUSD",1746492198356,178.94488308,146.23,146.19,14.44488308]
["bitfinex","SOLUSD",1746492199884,178.94488308,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1746492200369,178.94488308,146.23,146.21,13.32]
["bitfinex","SOLUSD",1746492206181,14.44488308,146.22,146.21,13.32]
["bitfinex","SOLUSD",1746492212471,14.44488308,146.22,146.19,20.16037202]
["bitfinex","SOLUSD",1746492212895,164.5,146.23,146.19,20.16037202]
["bitfinex","SOLUSD",1746492213201,164.5,146.23,146.2,14.44488308]
["bitfinex","SOLUSD",1746492213503,178.94488308,146.23,146.19,34.6052551]
["bitfinex","SOLUSD",1746492217108,164.5,146.23,146.19,34.6052551]
["bitfinex","SOLUSD",1746492217294,178.94488308,146.23,146.19,34.6052551]
["bitfinex","SOLUSD",1746492219383,14.44488308,146.21,146.19,13.32]
["bitfinex","SOLUSD",1746492219779,9.24502721,146.2,146.19,13.32]
["bitfinex","SOLUSD",1746492220700,9.24502721,146.21,146.19,13.32]
["bitfinex","SOLUSD",1746492220996,9.24502721,146.2,146.19,13.32]
["bitfinex","SOLUSD",1746492221672,14.44677954,146.2,146.19,13.32]
["bitfinex","SOLUSD",1746492225188,14.44677954,146.21,146.19,13.32]
["bitfinex","SOLUSD",1746492225502,14.44677954,146.2,146.19,13.32]
["bitfinex","SOLUSD",1746492226198,21.28672482,146.2,146.19,13.32]
["bitfinex","SOLUSD",1746492226974,14.44677954,146.2,146.19,13.32]
["bitfinex","SOLUSD",1746492227176,21.28672482,146.2,146.19,13.32]
["bitfinex","SOLUSD",1746492228177,21.28672482,146.2,146.15,34.60886068]
["bitfinex","SOLUSD",1746492228394,14.44677954,146.19,146.15,34.60886068]
["bitfinex","SOLUSD",1746492228593,14.44677954,146.19,146.15,20.16208114]
["bitfinex","SOLUSD",1746492228794,14.44677954,146.19,146.15,34.60886068]
["bitfinex","SOLUSD",1746492229197,14.44677954,146.18,146.15,20.16208114]
["bitfinex","SOLUSD",1746492230105,14.44677954,146.19,146.15,34.60886068]
["bitfinex","SOLUSD",1746492231485,40.44677954,146.2,146.16,14.44677954]
["bitfinex","SOLUSD",1746492233299,40.44677954,146.2,146.16,21.28821799]
["bitfinex","SOLUSD",1746492233510,40.44677954,146.2,146.16,6.84143845]
["bitfinex","SOLUSD",1746492234808,14.44677954,146.19,146.16,6.84143845]
["bitfinex","SOLUSD",1746492236182,138.5,146.21,146.16,21.28821799]
["bitfinex","SOLUSD",1746492236388,14.44677954,146.2,146.16,21.28821799]
["bitfinex","SOLUSD",1746492239220,14.44677954,146.19,146.16,6.84143845]
["bitfinex","SOLUSD",1746492239714,14.44677954,146.19,146.15,20.16209726]
["bitfinex","SOLUSD",1746492239891,14.44677954,146.19,146.15,34.6088768]
["bitfinex","SOLUSD",1746492240810,14.44677954,146.19,146.15,20.16209726]
["bitfinex","SOLUSD",1746492241020,14.44677954,146.18,146.15,20.16209726]
["bitfinex","SOLUSD",1746492241228,13.34761883,146.2,146.15,20.16209726]
["bitfinex","SOLUSD",1746492241411,14.44677954,146.19,146.15,34.6088768]
["bitfinex","SOLUSD",1746492242919,6.5076,146.2,146.15,34.6088768]
["bitfinex","SOLUSD",1746492243222,14.44677954,146.19,146.15,34.6088768]
["bitfinex","SOLUSD",1746492243724,9.24706517,146.19,146.15,29.40916243]
["bitfinex","SOLUSD",1746492245524,6.5076,146.2,146.15,29.40916243]
["bitfinex","SOLUSD",1746492246130,9.24706517,146.19,146.15,29.40916243]
["bitfinex","SOLUSD",1746492246303,140.1329,146.21,146.16,9.24706517]
["bitfinex","SOLUSD",1746492246623,9.24706517,146.2,146.16,9.24706517]
["bitfinex","SOLUSD",1746492247622,9.24706517,146.2,146.16,16.08869709]
["bitfinex","SOLUSD",1746492248328,138.5,146.21,146.17,9.24706517]
["bitfinex","SOLUSD",1746492248504,147.74706517,146.21,146.17,9.24706517]
["bitfinex","SOLUSD",1746492248820,147.74706517,146.21,146.17,16.08832956]
["bitfinex","SOLUSD",1746492249407,138.5,146.2,146.17,16.08832956]
["bitfinex","SOLUSD",1746492250208,9.24706517,146.18,146.13,17.10800858]
["bitfinex","SOLUSD",1746492250522,17.33616517,146.19,146.15,9.24706517]
["bitfinex","SOLUSD",1746492251134,8.0891,146.19,146.15,9.24706517]
["bitfinex","SOLUSD",1746492251338,6.4876,146.19,146.15,9.24706517]
["bitfinex","SOLUSD",1746492251529,6.4876,146.19,146.16,9.24706517]
["bitfinex","SOLUSD",1746492251836,138.5,146.2,146.17,9.24706517]
["bitfinex","SOLUSD",1746492253728,138.5,146.2,146.17,14.44494877]
["bitfinex","SOLUSD",1746492253946,138.5,146.2,146.19,14.44494877]
["bitfinex","SOLUSD",1746492254244,14.44494877,146.25,146.19,14.44494877]
["bitfinex","SOLUSD",1746492254420,164.5,146.24,146.21,14.44494877]
["bitfinex","SOLUSD",1746492254616,164.5,146.24,146.21,27.76494877]
["bitfinex","SOLUSD",1746492255411,138.5,146.24,146.21,27.76494877]
["bitfinex","SOLUSD",1746492260334,138.5,146.24,146.21,13.32]
["bitfinex","SOLUSD",1746492261223,152.94494877,146.24,146.21,13.32]
["bitfinex","SOLUSD",1746492263926,152.94494877,146.24,146.21,34.60431274]
["bitfinex","SOLUSD",1746492263927,138.5,146.24,146.21,34.60431274]
["bitfinex","SOLUSD",1746492264452,21.28124578,146.28,146.23,14.44494877]
["bitfinex","SOLUSD",1746492264745,138.5,146.27,146.25,14.44494877]
["bitfinex","SOLUSD",1746492265426,138.5,146.27,146.24,14.44494877]
["bitfinex","SOLUSD",1746492265647,138.5,146.27,146.24,21.28269918]
["bitfinex","SOLUSD",1746492266233,152.94494877,146.27,146.24,6.83775041]
["bitfinex","SOLUSD",1746492268552,152.94494877,146.27,146.22,6.83900971]
["bitfinex","SOLUSD",1746492268750,14.44494877,146.25,146.22,21.28395848]
["bitfinex","SOLUSD",1746492269228,14.44494877,146.26,146.22,21.28395848]
["bitfinex","SOLUSD",1746492270752,14.44494877,146.26,146.23,21.28347784]
["bitfinex","SOLUSD",1746492271132,138.5,146.27,146.23,21.28347784]
["bitfinex","SOLUSD",1746492271133,152.94494877,146.27,146.23,21.28347784]
["bitfinex","SOLUSD",1746492273258,159.78167329,146.27,146.23,14.44494877]
["bitfinex","SOLUSD",1746492280464,159.78167329,146.27,146.22,6.83881496]
["bitfinex","SOLUSD",1746492280669,14.44494877,146.26,146.22,21.28376373]
["bitfinex","SOLUSD",1746492281468,21.28209576,146.26,146.22,21.28376373]
["bitfinex","SOLUSD",1746492281841,21.28209576,146.26,146.21,13.32]
["bitfinex","SOLUSD",1746492282049,14.44494877,146.25,146.21,27.76494877]
["bitfinex","SOLUSD",1746492283453,21.28261099,146.25,146.21,27.76494877]
["bitfinex","SOLUSD",1746492283652,20.67814877,146.24,146.21,13.32]
["bitfinex","SOLUSD",1746492284445,6.2332,146.24,146.21,13.32]
["bitfinex","SOLUSD",1746492285347,140.1593,146.27,146.22,14.44494877]
["bitfinex","SOLUSD",1746492285558,140.1593,146.27,146.23,14.44494877]
["bitfinex","SOLUSD",1746492285759,138.5,146.27,146.23,14.44494877]
["bitfinex","SOLUSD",1746492287047,138.5,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1746492288977,152.94494877,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1746492290163,138.5,146.27,146.25,13.3]
["bitfinex","SOLUSD",1746492291964,138.5,146.27,146.25,20.13760441]
["bitfinex","SOLUSD",1746492292683,138.5,146.27,146.25,13.3]
["bitfinex","SOLUSD",1746492293587,138.5,146.27,146.25,20.13755824]
["bitfinex","SOLUSD",1746492297177,138.5,146.27,146.25,13.3]
["bitfinex","SOLUSD",1746492297394,152.94494877,146.27,146.25,13.3]
["bitfinex","SOLUSD",1746492297797,147.73718866,146.27,146.25,13.3]
["bitfinex","SOLUSD",1746492300595,138.5,146.27,146.25,20.13754313]
["bitfinex","SOLUSD",1746492300897,138.5,146.27,146.25,22.53718866]
["bitfinex","SOLUSD",1746492301074,138.5,146.27,146.25,13.3]
["bitfinex","SOLUSD",1746492304483,138.5,146.27,146.24,29.37511243]
["bitfinex","SOLUSD",1746492304990,138.5,146.27,146.26,9.23718866]
["bitfinex","SOLUSD",1746492306114,10.78148866,146.3,146.26,9.23718866]
["bitfinex","SOLUSD",1746492306296,149.28148866,146.3,146.26,9.23718866]
["bitfinex","SOLUSD",1746492306786,9.23718866,146.29,146.26,9.23718866]
["bitfinex","SOLUSD",1746492307111,9.23718866,146.29,146.25,9.23718866]
["bitfinex","SOLUSD",1746492307305,9.23718866,146.28,146.24,29.37511243]
["bitfinex","SOLUSD",1746492307807,14.43064337,146.28,146.24,34.56856714]
["bitfinex","SOLUSD",1746492314108,140.0443,146.3,146.25,21.26785397]
["bitfinex","SOLUSD",1746492314292,14.43064337,146.29,146.25,21.26785397]
["bitfinex","SOLUSD",1746492317202,140.0443,146.3,146.25,21.26785397]
["bitfinex","SOLUSD",1746492317397,140.0443,146.3,146.26,14.43064337]
["bitfinex","SOLUSD",1746492317398,152.93064337,146.3,146.26,14.43064337]
["bitfinex","SOLUSD",1746492317718,138.5,146.3,146.27,14.43064337]
["bitfinex","SOLUSD",1746492318011,14.43064337,146.29,146.25,23.93122769]
["bitfinex","SOLUSD",1746492318210,14.43064337,146.28,146.25,6.8372106]
["bitfinex","SOLUSD",1746492318401,14.43064337,146.27,146.25,6.8372106]
["bitfinex","SOLUSD",1746492319203,14.43064337,146.28,146.25,6.8372106]
["bitfinex","SOLUSD",1746492321319,146.89453214,146.3,146.25,6.8372106]
["bitfinex","SOLUSD",1746492321320,14.43064337,146.29,146.25,6.8372106]
["bitfinex","SOLUSD",1746492323919,14.43064337,146.29,146.26,13.3]
["bitfinex","SOLUSD",1746492325719,14.43064337,146.28,146.26,13.3]
["bitfinex","SOLUSD",1746492327105,14.43064337,146.27,146.26,13.3]
["bitfinex","SOLUSD",1746492327311,145.33611149,146.29,146.26,13.3]
["bitfinex","SOLUSD",1746492327520,14.43064337,146.27,146.26,13.3]
["bitfinex","SOLUSD",1746492328225,14.43064337,146.28,146.26,13.3]
["bitfinex","SOLUSD",1746492329707,9.23676501,146.28,146.26,13.3]
["bitfinex","SOLUSD",1746492330013,9.23676501,146.27,146.26,13.3]
["bitfinex","SOLUSD",1746492331827,147.73676501,146.29,146.26,13.3]
["bitfinex","SOLUSD",1746492332819,138.5,146.29,146.26,13.3]
["bitfinex","SOLUSD",1746492333125,138.5,146.29,146.26,20.13708413]
["bitfinex","SOLUSD",1746492333626,138.5,146.29,146.26,29.37384914]
["bitfinex","SOLUSD",1746492334122,138.5,146.29,146.27,9.23676501]
["bitfinex","SOLUSD",1746492335133,138.5,146.29,146.28,9.23676501]
["bitfinex","SOLUSD",1746492335639,138.5,146.29,146.27,9.23676501]
["bitfinex","SOLUSD",1746492337032,138.5,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1746492337617,173.71085994,146.33,146.28,16.07296954]
["bitfinex","SOLUSD",1746492337823,164.47409493,146.33,146.3,9.23676501]
["bitfinex","SOLUSD",1746492339143,164.47409493,146.33,146.28,6.83620453]
["bitfinex","SOLUSD",1746492339144,173.71085994,146.33,146.29,9.23676501]
["bitfinex","SOLUSD",1746492339321,173.71085994,146.33,146.27,23.92822336]
["bitfinex","SOLUSD",1746492339631,164.47409493,146.33,146.29,9.23676501]
["bitfinex","SOLUSD",1746492339830,173.71085994,146.33,146.29,9.23676501]
["bitfinex","SOLUSD",1746492341035,173.71085994,146.33,146.29,6.83573723]
["bitfinex","SOLUSD",1746492341036,9.23676501,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1746492343335,9.23676501,146.32,146.28,9.23676501]
["bitfinex","SOLUSD",1746492344137,9.23676501,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1746492344322,9.23676501,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1746492344923,9.23676501,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1746492345842,9.23676501,146.31,146.27,16.07343691]
["bitfinex","SOLUSD",1746492346643,9.23676501,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1746492348141,9.23676501,146.32,146.28,9.23676501]
["bitfinex","SOLUSD",1746492349442,9.23676501,146.31,146.27,16.07343691]
["bitfinex","SOLUSD",1746492350823,9.23676501,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1746492351155,9.23676501,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1746492353050,9.23676501,146.3,146.26,29.37370574]
["bitfinex","SOLUSD",1746492353255,164.47409493,146.33,146.26,20.13694073]
["bitfinex","SOLUSD",1746492353256,9.23676501,146.28,146.26,20.13694073]
["bitfinex","SOLUSD",1746492353550,9.23676501,146.27,146.26,13.3]
["bitfinex","SOLUSD",1746492354125,9.23676501,146.27,146.24,6.83781145]
["bitfinex","SOLUSD",1746492354330,9.23676501,146.26,146.24,13.32]
["bitfinex","SOLUSD",1746492355542,9.23676501,146.27,146.24,13.32]
["bitfinex","SOLUSD",1746492355733,9.23676501,146.27,146.24,20.15794815]
["bitfinex","SOLUSD",1746492356040,138.5,146.29,146.24,29.39471316]
["bitfinex","SOLUSD",1746492356240,138.5,146.29,146.26,9.23676501]
["bitfinex","SOLUSD",1746492357746,138.5,146.29,146.26,14.4276824]
["bitfinex","SOLUSD",1746492361750,138.5,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1746492361947,138.5,146.29,146.28,13.32]
["bitfinex","SOLUSD",1746492363436,14.4276824,146.3,146.28,13.32]
["bitfinex","SOLUSD",1746492364153,14.4276824,146.3,146.28,20.15619015]
["bitfinex","SOLUSD",1746492366683,14.4276824,146.29,146.27,13.32]
["bitfinex","SOLUSD",1746492366841,14.4276824,146.29,146.25,6.83715469]
["bitfinex","SOLUSD",1746492366842,14.4276824,146.28,146.26,13.32]
["bitfinex","SOLUSD",1746492367043,14.4276824,146.27,146.26,13.32]
["bitfinex","SOLUSD",1746492377452,145.33588395,146.29,146.26,13.32]
["bitfinex","SOLUSD",1746492377653,152.9276824,146.29,146.26,13.32]
["bitfinex","SOLUSD",1746492377871,147.73457574,146.29,146.26,13.32]
["bitfinex","SOLUSD",1746492378060,147.73457574,146.29,146.26,20.15703267]
["bitfinex","SOLUSD",1746492378260,6.1586,146.31,146.28,9.23457574]
["bitfinex","SOLUSD",1746492378462,138.5,146.34,146.26,20.15703267]
["bitfinex","SOLUSD",1746492378463,147.73457574,146.34,146.26,20.15703267]
["bitfinex","SOLUSD",1746492378658,147.73457574,146.34,146.3,9.23457574]
["bitfinex","SOLUSD",1746492378863,147.73457574,146.34,146.26,13.32]
["bitfinex","SOLUSD",1746492378864,9.23457574,146.31,146.27,9.23457574]
["bitfinex","SOLUSD",1746492380169,147.73457574,146.3,146.26,22.55457574]
["bitfinex","SOLUSD",1746492380375,9.23457574,146.28,146.26,13.32]
["bitfinex","SOLUSD",1746492381063,9.23457574,146.29,146.26,13.32]
["bitfinex","SOLUSD",1746492383781,14.42997417,146.29,146.26,13.32]
["bitfinex","SOLUSD",1746492383983,14.42997417,146.28,146.26,13.32]
["bitfinex","SOLUSD",1746492385076,151.67718507,146.3,146.26,13.32]
["bitfinex","SOLUSD",1746492385077,14.42997417,146.29,146.26,13.32]
["bitfinex","SOLUSD",1746492386277,14.42997417,146.28,146.26,13.32]
["bitfinex","SOLUSD",1746492389691,14.42997417,146.28,146.25,20.13760683]
["bitfinex","SOLUSD",1746492391690,14.42997417,146.29,146.25,34.567581]
["bitfinex","SOLUSD",1746492393194,14.42997417,146.29,146.25,20.13760683]
["bitfinex","SOLUSD",1746492394498,144.8419,146.3,146.25,20.13760683]
["bitfinex","SOLUSD",1746492394672,144.8419,146.3,146.25,34.567581]
["bitfinex","SOLUSD",1746492394997,14.42997417,146.29,146.25,34.567581]
["bitfinex","SOLUSD",1746492395796,144.8419,146.3,146.25,34.567581]
["bitfinex","SOLUSD",1746492395976,159.27187417,146.3,146.25,34.567581]
["bitfinex","SOLUSD",1746492396491,14.42997417,146.29,146.25,34.567581]
["bitfinex","SOLUSD",1746492398473,159.27187417,146.3,146.25,34.567581]
["bitfinex","SOLUSD",1746492400891,138.5,146.3,146.25,34.567581]
["bitfinex","SOLUSD",1746492401196,138.5,146.3,146.28,14.42997417]
["bitfinex","SOLUSD",1746492403300,138.5,146.3,146.26,23.92971216]
["bitfinex","SOLUSD",1746492403478,138.5,146.3,146.27,14.42997417]
["bitfinex","SOLUSD",1746492403879,138.5,146.3,146.28,9.23257859]
["bitfinex","SOLUSD",1746492404079,138.5,146.3,146.27,9.23257859]
["bitfinex","SOLUSD",1746492405208,138.5,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1746492408903,138.5,146.3,146.28,20.13620453]
["bitfinex","SOLUSD",1746492409703,147.73257859,146.3,146.28,20.13620453]
["bitfinex","SOLUSD",1746492409901,9.23257859,146.29,146.28,13.3]
["bitfinex","SOLUSD",1746492411489,9.23257859,146.29,146.28,13.27409492]
["bitfinex","SOLUSD",1746492419519,9.23257859,146.29,146.25,29.37000496]
["bitfinex","SOLUSD",1746492422523,9.23257859,146.28,146.25,20.13742637]
["bitfinex","SOLUSD",1746492427325,177.39912761,146.3,146.25,20.13742637]
["bitfinex","SOLUSD",1746492427326,138.5,146.3,146.27,9.23257859]
["bitfinex","SOLUSD",1746492428129,138.5,146.3,146.28,9.23257859]
["bitfinex","SOLUSD",1746492428624,138.5,146.3,146.27,9.23257859]
["bitfinex","SOLUSD",1746492429351,138.5,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1746492430846,147.73257859,146.3,146.27,6.83649938]
["bitfinex","SOLUSD",1746492431238,9.23257859,146.29,146.27,6.83649938]
["bitfinex","SOLUSD",1746492431654,147.73257859,146.3,146.27,6.83649938]
["bitfinex","SOLUSD",1746492432549,138.5,146.3,146.27,6.83649938]
["bitfinex","SOLUSD",1746492432755,138.5,146.3,146.27,16.06907797]
["bitfinex","SOLUSD",1746492434254,9.23257859,146.31,146.27,16.06907797]
["bitfinex","SOLUSD",1746492435760,9.23257859,146.3,146.27,6.83649938]
["bitfinex","SOLUSD",1746492436554,9.23257859,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1746492436767,145.33501944,146.31,146.25,13.3]
["bitfinex","SOLUSD",1746492437057,9.23257859,146.29,146.25,20.13743948]
["bitfinex","SOLUSD",1746492437226,9.23257859,146.29,146.25,29.37001807]
["bitfinex","SOLUSD",1746492437753,9.23257859,146.3,146.25,29.37001807]
["bitfinex","SOLUSD",1746492439158,9.23257859,146.29,146.25,20.13743948]
["bitfinex","SOLUSD",1746492439827,14.42949009,146.29,146.25,34.56692957]
["bitfinex","SOLUSD",1746492440572,138.5,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1746492440728,152.92949009,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1746492441236,159.76433649,146.31,146.26,21.26651626]
["bitfinex","SOLUSD",1746492441560,152.92949009,146.31,146.26,21.26651626]
["bitfinex","SOLUSD",1746492443248,138.5,146.31,146.27,21.2658677]
["bitfinex","SOLUSD",1746492443765,152.92949009,146.31,146.27,6.83637761]
["bitfinex","SOLUSD",1746492444874,138.5,146.31,146.27,6.83637761]
["bitfinex","SOLUSD",1746492445070,152.92949009,146.31,146.27,6.83637761]
["bitfinex","SOLUSD",1746492445273,152.92949009,146.31,146.28,13.3]
["bitfinex","SOLUSD",1746492445763,138.5,146.31,146.28,13.3]
["bitfinex","SOLUSD",1746492446065,152.92949009,146.31,146.28,20.13605843]
["bitfinex","SOLUSD",1746492451872,152.92949009,146.31,146.28,13.3]
["bitfinex","SOLUSD",1746492452273,152.92949009,146.31,146.28,20.13618994]
["bitfinex","SOLUSD",1746492452662,152.92949009,146.31,146.28,34.56568003]
["bitfinex","SOLUSD",1746492452663,138.5,146.31,146.28,34.56568003]
["bitfinex","SOLUSD",1746492452861,27.503,146.32,146.28,34.56568003]
["bitfinex","SOLUSD",1746492453061,41.93249009,146.32,146.28,34.56568003]
["bitfinex","SOLUSD",1746492453269,27.503,146.32,146.28,34.56568003]
["bitfinex","SOLUSD",1746492453779,41.93249009,146.32,146.28,20.13618994]
["bitfinex","SOLUSD",1746492457486,26.0,146.33,146.28,34.56568003]
["bitfinex","SOLUSD",1746492457684,14.42949009,146.32,146.28,34.56568003]
["bitfinex","SOLUSD",1746492459285,40.42949009,146.33,146.29,14.42949009]
["bitfinex","SOLUSD",1746492459669,40.42949009,146.33,146.29,21.26488984]
["bitfinex","SOLUSD",1746492459861,151.37641472,146.34,146.29,16.0652746]
["bitfinex","SOLUSD",1746492460063,9.22987485,146.33,146.29,16.0652746]
["bitfinex","SOLUSD",1746492461960,9.22987485,146.32,146.29,6.83539975]
["bitfinex","SOLUSD",1746492462380,151.37632782,146.34,146.29,6.83539975]
["bitfinex","SOLUSD",1746492462562,9.22987485,146.32,146.29,6.83539975]
["bitfinex","SOLUSD",1746492464570,9.22987485,146.31,146.29,13.3]
["bitfinex","SOLUSD",1746492464892,9.22987485,146.3,146.29,13.3]
["bitfinex","SOLUSD",1746492467281,16.06514484,146.3,146.29,13.3]
["bitfinex","SOLUSD",1746492468079,154.56514484,146.3,146.29,13.3]
["bitfinex","SOLUSD",1746492469896,154.56514484,146.3,146.25,13.3]
["bitfinex","SOLUSD",1746492470071,9.22987485,146.28,146.25,13.3]
["bitfinex","SOLUSD",1746492471192,9.22987485,146.28,146.25,20.13747845]
["bitfinex","SOLUSD",1746492475883,9.22987485,146.28,146.25,13.3]
["bitfinex","SOLUSD",1746492476900,9.22987485,146.27,146.25,13.3]
["bitfinex","SOLUSD",1746492477110,9.22987485,146.26,146.25,13.3]
["bitfinex","SOLUSD",1746492481116,16.06701419,146.26,146.25,13.3]
["bitfinex","SOLUSD",1746492481570,22.43821419,146.26,146.25,13.3]
["bitfinex","SOLUSD",1746492481773,138.5,146.25,146.21,13.3]
["bitfinex","SOLUSD",1746492481969,9.22987485,146.22,146.21,13.3]
["bitfinex","SOLUSD",1746492482576,16.06888456,146.22,146.21,13.3]
["bitfinex","SOLUSD",1746492483382,9.22987485,146.22,146.21,13.3]
["bitfinex","SOLUSD",1746492483697,14.44585475,146.22,146.21,13.3]
["bitfinex","SOLUSD",1746492489694,6.83871539,146.23,146.21,13.3]
["bitfinex","SOLUSD",1746492489993,14.44585475,146.22,146.21,13.3]
["bitfinex","SOLUSD",1746492491002,138.5,146.24,146.21,13.3]
["bitfinex","SOLUSD",1746492491200,152.94585475,146.24,146.21,13.3]
["bitfinex","SOLUSD",1746492491499,14.44585475,146.23,146.21,13.3]
["bitfinex","SOLUSD",1746492493397,138.5,146.24,146.21,13.3]
["bitfinex","SOLUSD",1746492493610,152.94585475,146.24,146.21,20.13928957]
["bitfinex","SOLUSD",1746492494813,14.44585475,146.23,146.21,13.3]
["bitfinex","SOLUSD",1746492497285,14.44585475,146.22,146.21,13.3]
["bitfinex","SOLUSD",1746492502398,6.83855307,146.23,146.21,13.3]
["bitfinex","SOLUSD",1746492502609,14.44585475,146.22,146.21,13.3]
["bitfinex","SOLUSD",1746492503706,9.24298242,146.22,146.21,13.3]
["bitfinex","SOLUSD",1746492506206,16.08153549,146.23,146.21,13.3]
["bitfinex","SOLUSD",1746492507217,9.24298242,146.23,146.21,13.3]
["bitfinex","SOLUSD",1746492507700,154.58109805,146.24,146.21,13.3]
["bitfinex","SOLUSD",1746492510707,9.24298242,146.23,146.21,13.3]
["bitfinex","SOLUSD",1746492515008,138.5,146.24,146.21,13.3]
["bitfinex","SOLUSD",1746492515191,9.24298242,146.23,146.21,13.3]
["bitfinex","SOLUSD",1746492519712,9.24298242,146.22,146.21,13.3]
["bitfinex","SOLUSD",1746492525016,9.24298242,146.22,146.2,13.3]
["bitfinex","SOLUSD",1746492527313,9.24298242,146.21,146.2,13.3]
["bitfinex","SOLUSD",1746492535021,16.08245988,146.21,146.2,13.3]
["bitfinex","SOLUSD",1746492535327,161.08415988,146.21,146.2,13.3]
["bitfinex","SOLUSD",1746492536125,161.08415988,146.21,146.16,13.3]
["bitfinex","SOLUSD",1746492536317,9.24298242,146.19,146.16,13.3]
["bitfinex","SOLUSD",1746492538318,9.24298242,146.18,146.16,13.3]
["bitfinex","SOLUSD",1746492538507,9.24298242,146.17,146.16,13.3]
["bitfinex","SOLUSD",1746492539220,9.24298242,146.17,146.12,255.38349845]
["bitfinex","SOLUSD",1746492539527,9.24298242,146.14,146.12,248.54]
["bitfinex","SOLUSD",1746492540025,9.24298242,146.14,146.12,13.3]
["bitfinex","SOLUSD",1746492541930,9.24298242,146.15,146.12,13.3]
["bitfinex","SOLUSD",1746492542326,16.08529766,146.15,146.12,13.3]
["bitfinex","SOLUSD",1746492543732,6.84231524,146.15,146.12,13.3]
["bitfinex","SOLUSD",1746492544032,16.08529766,146.15,146.12,13.3]
["bitfinex","SOLUSD",1746492544728,9.24298242,146.14,146.12,13.3]
["bitfinex","SOLUSD",1746492545813,16.0859071,146.14,146.12,13.3]
["bitfinex","SOLUSD",1746492547910,9.24298242,146.15,146.12,13.3]
["bitfinex","SOLUSD",1746492548114,138.5,146.16,146.13,9.24298242]
["bitfinex","SOLUSD",1746492548611,138.5,146.16,146.14,9.24298242]
["bitfinex","SOLUSD",1746492549118,138.5,146.19,146.15,9.24298242]
["bitfinex","SOLUSD",1746492549329,138.5,146.19,146.16,9.24298242]
["bitfinex","SOLUSD",1746492549535,180.58347232,146.19,146.15,9.24298242]
["bitfinex","SOLUSD",1746492549734,9.24298242,146.18,146.14,16.08558723]
["bitfinex","SOLUSD",1746492550435,173.74298242,146.19,146.15,9.24298242]
["bitfinex","SOLUSD",1746492550732,164.5,146.19,146.16,9.24298242]
["bitfinex","SOLUSD",1746492550936,173.74298242,146.19,146.15,9.24298242]
["bitfinex","SOLUSD",1746492551316,173.74298242,146.19,146.15,16.08487441]
["bitfinex","SOLUSD",1746492552143,164.5,146.19,146.15,16.08487441]
["bitfinex","SOLUSD",1746492552328,138.5,146.19,146.16,9.24298242]
["bitfinex","SOLUSD",1746492552641,138.5,146.19,146.17,22.54298242]
["bitfinex","SOLUSD",1746492553115,138.5,146.19,146.17,13.3]
["bitfinex","SOLUSD",1746492554326,138.5,146.19,146.17,20.14126883]
["bitfinex","SOLUSD",1746492557824,152.9472466,146.19,146.17,20.14126883]
["bitfinex","SOLUSD",1746492558831,138.5,146.19,146.17,20.14126883]
["bitfinex","SOLUSD",1746492561450,138.5,146.19,146.17,34.58851543]
["bitfinex","SOLUSD",1746492562735,138.5,146.19,146.17,20.14126883]
["bitfinex","SOLUSD",1746492563453,138.5,146.19,146.17,13.3]
["bitfinex","SOLUSD",1746492563854,138.5,146.19,146.17,20.14131156]
["bitfinex","SOLUSD",1746492564552,152.9472466,146.19,146.17,13.3]
["bitfinex","SOLUSD",1746492568851,14.4472466,146.18,146.17,13.3]
["bitfinex","SOLUSD",1746492575861,9.24877802,146.18,146.17,13.3]
["bitfinex","SOLUSD",1746492579879,9.2228842,146.18,146.17,13.3]
["bitfinex","SOLUSD",1746492580273,147.74877802,146.19,146.17,13.3]
["bitfinex","SOLUSD",1746492580458,147.74877802,146.19,146.15,6.84213394]
["bitfinex","SOLUSD",1746492580884,147.74877802,146.19,146.14,20.1425427]
["bitfinex","SOLUSD",1746492581063,9.24877802,146.18,146.14,29.39132072]
["bitfinex","SOLUSD",1746492587089,9.24877802,146.18,146.14,20.1425427]
["bitfinex","SOLUSD",1746492587260,9.24877802,146.18,146.14,29.39132072]
["bitfinex","SOLUSD",1746492588884,16.08967885,146.18,146.14,29.39132072]
["bitfinex","SOLUSD",1746492590795,145.34056038,146.19,146.14,29.39132072]
["bitfinex","SOLUSD",1746492590995,154.5893384,146.19,146.14,29.39132072]
["bitfinex","SOLUSD",1746492591997,145.34056038,146.19,146.14,29.39132072]
["bitfinex","SOLUSD",1746492592186,154.5893384,146.19,146.15,9.24877802]
["bitfinex","SOLUSD",1746492593093,147.74877802,146.19,146.15,16.09101393]
["bitfinex","SOLUSD",1746492593258,138.5,146.19,146.17,9.24877802]
["bitfinex","SOLUSD",1746492593581,138.5,146.22,146.18,9.24877802]
["bitfinex","SOLUSD",1746492593883,138.5,146.22,146.19,13.3]
["bitfinex","SOLUSD",1746492594082,147.74877802,146.22,146.19,13.3]
["bitfinex","SOLUSD",1746492596385,138.5,146.22,146.19,22.54877802]
["bitfinex","SOLUSD",1746492596576,138.5,146.22,146.19,29.38916312]
["bitfinex","SOLUSD",1746492596898,147.74877802,146.22,146.19,20.1403851]
["bitfinex","SOLUSD",1746492605701,138.5,146.22,146.19,20.1403851]
["bitfinex","SOLUSD",1746492605996,147.74877802,146.22,146.19,20.1403851]
["bitfinex","SOLUSD",1746492608975,138.5,146.22,146.19,20.1403851]
["bitfinex","SOLUSD",1746492609182,147.74877802,146.22,146.19,20.1403851]
["bitfinex","SOLUSD",1746492610895,147.74877802,146.22,146.19,13.3]
["bitfinex","SOLUSD",1746492611193,9.24877802,146.21,146.19,13.3]
["bitfinex","SOLUSD",1746492612096,9.24877802,146.21,146.19,20.14037986]
["bitfinex","SOLUSD",1746492613877,138.5,146.22,146.19,20.14037986]
["bitfinex","SOLUSD",1746492614088,147.74877802,146.22,146.19,20.14037986]
["bitfinex","SOLUSD",1746492616101,147.74877802,146.22,146.19,13.3]
["bitfinex","SOLUSD",1746492616293,147.74877802,146.22,146.18,6.84068295]
["bitfinex","SOLUSD",1746492616294,9.24877802,146.2,146.15,13.3]
["bitfinex","SOLUSD",1746492616490,9.24877802,146.18,146.15,13.3]
["bitfinex","SOLUSD",1746492616690,9.24877802,146.17,146.15,13.3]
["bitfinex","SOLUSD",1746492617286,9.24877802,146.16,146.15,13.3]
["bitfinex","SOLUSD",1746492621786,147.74877802,146.17,146.15,13.3]
["bitfinex","SOLUSD",1746492622510,138.5,146.17,146.15,13.3]
["bitfinex","SOLUSD",1746492623607,138.5,146.17,146.15,29.39092311]
["bitfinex","SOLUSD",1746492623909,9.24877802,146.19,146.15,29.39092311]
["bitfinex","SOLUSD",1746492624811,153.98437802,146.2,146.16,9.24877802]
["bitfinex","SOLUSD",1746492625890,153.98437802,146.2,146.16,16.0903219]
["bitfinex","SOLUSD",1746492626808,147.74877802,146.2,146.16,16.0903219]
["bitfinex","SOLUSD",1746492629421,138.5,146.2,146.16,16.0903219]
["bitfinex","SOLUSD",1746492629596,138.5,146.2,146.18,9.24877802]
["bitfinex","SOLUSD",1746492629796,138.5,146.2,146.16,6.84154388]
["bitfinex","SOLUSD",1746492630101,138.5,146.2,146.17,9.24877802]
["bitfinex","SOLUSD",1746492631116,138.5,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1746492631488,138.5,146.2,146.18,16.08965912]
["bitfinex","SOLUSD",1746492631694,138.5,146.2,146.19,9.24877802]
["bitfinex","SOLUSD",1746492631912,41.61857802,146.23,146.19,9.24877802]
["bitfinex","SOLUSD",1746492632213,41.61857802,146.23,146.2,13.3]
["bitfinex","SOLUSD",1746492633118,32.3698,146.23,146.2,20.1396904]
["bitfinex","SOLUSD",1746492633322,41.61857802,146.23,146.2,20.1396904]
["bitfinex","SOLUSD",1746492633617,9.24877802,146.22,146.2,20.1396904]
["bitfinex","SOLUSD",1746492633990,9.24877802,146.22,146.2,13.3]
["bitfinex","SOLUSD",1746492639831,9.24877802,146.22,146.2,20.13991142]
["bitfinex","SOLUSD",1746492640727,9.24877802,146.22,146.2,13.3]
["bitfinex","SOLUSD",1746492640933,41.61857802,146.23,146.2,20.13994507]
["bitfinex","SOLUSD",1746492641224,15.61857802,146.23,146.2,20.13994507]
["bitfinex","SOLUSD",1746492641436,9.24877802,146.24,146.2,29.38872309]
["bitfinex","SOLUSD",1746492641737,147.74877802,146.25,146.21,9.24877802]
["bitfinex","SOLUSD",1746492642229,9.24877802,146.24,146.2,29.38872309]
["bitfinex","SOLUSD",1746492643145,9.24877802,146.23,146.2,29.38872309]
["bitfinex","SOLUSD",1746492643623,9.24877802,146.23,146.2,20.13994507]
["bitfinex","SOLUSD",1746492647426,9.24877802,146.24,146.2,29.38872309]
["bitfinex","SOLUSD",1746492648537,9.24877802,146.24,146.21,9.24877802]
["bitfinex","SOLUSD",1746492649416,9.24877802,146.24,146.21,16.08819096]
["bitfinex","SOLUSD",1746492650033,138.5,146.25,146.21,16.08819096]
["bitfinex","SOLUSD",1746492650330,147.74877802,146.25,146.21,16.08819096]
["bitfinex","SOLUSD",1746492650723,9.24877802,146.24,146.21,16.08819096]
["bitfinex","SOLUSD",1746492651039,9.24877802,146.24,146.21,6.83941294]
["bitfinex","SOLUSD",1746492651338,9.24877802,146.24,146.21,16.08819096]
["bitfinex","SOLUSD",1746492651729,9.24877802,146.24,146.21,6.83941294]
["bitfinex","SOLUSD",1746492651939,147.74877802,146.25,146.21,16.08819096]
["bitfinex","SOLUSD",1746492653643,9.24877802,146.24,146.21,6.83941294]
["bitfinex","SOLUSD",1746492654545,9.24877802,146.24,146.21,16.08819096]
["bitfinex","SOLUSD",1746492654742,9.24877802,146.24,146.21,6.83941294]
["bitfinex","SOLUSD",1746492660557,147.74877802,146.25,146.21,6.83941294]
["bitfinex","SOLUSD",1746492662527,9.24877802,146.24,146.21,6.83941294]
["bitfinex","SOLUSD",1746492662728,138.5,146.25,146.21,6.83941294]
["bitfinex","SOLUSD",1746492663038,147.74877802,146.25,146.21,16.08819096]
["bitfinex","SOLUSD",1746492667434,138.5,146.25,146.21,16.08819096]
["bitfinex","SOLUSD",1746492667634,6.5195,146.27,146.23,9.24877802]
["bitfinex","SOLUSD",1746492667839,15.76827802,146.27,146.23,9.24877802]
["bitfinex","SOLUSD",1746492669339,15.76827802,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1746492669536,15.76827802,146.27,146.25,13.28]
["bitfinex","SOLUSD",1746492670752,15.76827802,146.27,146.25,20.11749786]
["bitfinex","SOLUSD",1746492673056,9.24877802,146.27,146.25,20.11749786]
["bitfinex","SOLUSD",1746492673256,9.24877802,146.29,146.25,29.36627588]
["bitfinex","SOLUSD",1746492674252,6.004,146.31,146.27,9.24877802]
["bitfinex","SOLUSD",1746492674553,15.25277802,146.31,146.27,9.24877802]
["bitfinex","SOLUSD",1746492675131,15.25277802,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1746492675335,15.25277802,146.31,146.27,16.08527034]
["bitfinex","SOLUSD",1746492675540,9.24877802,146.28,146.25,20.1174399]
["bitfinex","SOLUSD",1746492675735,9.24877802,146.27,146.25,13.28]
["bitfinex","SOLUSD",1746492675952,9.24877802,146.26,146.25,13.28]
["bitfinex","SOLUSD",1746492682362,7.768,146.27,146.25,13.28]
["bitfinex","SOLUSD",1746492682549,15.50797802,146.27,146.25,13.28]
["bitfinex","SOLUSD",1746492684563,9.24877802,146.28,146.25,13.28]
["bitfinex","SOLUSD",1746492685063,9.24877802,146.27,146.25,13.28]
["bitfinex","SOLUSD",1746492685868,9.24877802,146.26,146.25,13.28]
["bitfinex","SOLUSD",1746492692574,9.24877802,146.26,146.23,13.28]
["bitfinex","SOLUSD",1746492693779,9.24877802,146.25,146.23,13.28]
["bitfinex","SOLUSD",1746492694874,171.33635859,146.28,146.21,6.83929474]
["bitfinex","SOLUSD",1746492694875,9.24877802,146.24,146.21,6.83929474]
["bitfinex","SOLUSD",1746492695175,9.24877802,146.24,146.22,13.28]
["bitfinex","SOLUSD",1746492695363,9.24877802,146.23,146.22,13.28]
["bitfinex","SOLUSD",1746492696776,16.08732004,146.23,146.18,20.1207769]
["bitfinex","SOLUSD",1746492697076,9.24877802,146.22,146.18,20.1207769]
["bitfinex","SOLUSD",1746492697277,147.74877802,146.24,146.19,9.24877802]
["bitfinex","SOLUSD",1746492697451,138.5,146.24,146.21,9.24877802]
["bitfinex","SOLUSD",1746492697653,26.0,146.25,146.22,9.24877802]
["bitfinex","SOLUSD",1746492697966,26.0,146.25,146.23,13.28]
["bitfinex","SOLUSD",1746492698479,9.24877802,146.26,146.23,20.11848423]
["bitfinex","SOLUSD",1746492698861,9.24877802,146.25,146.23,13.28]
["bitfinex","SOLUSD",1746492699068,9.24877802,146.24,146.23,13.28]
["bitfinex","SOLUSD",1746492703985,9.24877802,146.24,146.23,20.11854202]
["bitfinex","SOLUSD",1746492704289,138.5,146.27,146.23,29.36732004]
["bitfinex","SOLUSD",1746492704785,147.74877802,146.27,146.23,29.36732004]
["bitfinex","SOLUSD",1746492705184,9.24877802,146.26,146.23,20.11854202]
["bitfinex","SOLUSD",1746492705988,14.43353851,146.26,146.23,20.11854202]
["bitfinex","SOLUSD",1746492706665,152.93353851,146.27,146.23,34.55208053]
["bitfinex","SOLUSD",1746492708384,138.5,146.27,146.23,34.55208053]
["bitfinex","SOLUSD",1746492708577,138.5,146.27,146.24,14.43353851]
["bitfinex","SOLUSD",1746492710489,138.5,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1746492711367,152.93353851,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1746492711685,152.93353851,146.27,146.24,6.83790421]
["bitfinex","SOLUSD",1746492712571,14.43353851,146.26,146.24,6.83790421]
["bitfinex","SOLUSD",1746492712772,14.43353851,146.26,146.23,20.11840584]
["bitfinex","SOLUSD",1746492713097,14.43353851,146.26,146.23,20.11852089]
["bitfinex","SOLUSD",1746492713469,14.43353851,146.26,146.23,13.28]
["bitfinex","SOLUSD",1746492714183,14.43353851,146.26,146.23,20.11848552]
["bitfinex","SOLUSD",1746492717780,14.43353851,146.25,146.23,20.11848552]
["bitfinex","SOLUSD",1746492717981,14.43353851,146.25,146.23,13.28]
["bitfinex","SOLUSD",1746492718183,14.43353851,146.24,146.23,13.28]
["bitfinex","SOLUSD",1746492718886,151.78028087,146.27,146.23,13.28]
["bitfinex","SOLUSD",1746492718887,14.43353851,146.25,146.23,13.28]
["bitfinex","SOLUSD",1746492719089,14.43353851,146.24,146.23,13.28]
["bitfinex","SOLUSD",1746492720300,14.43353851,146.26,146.23,20.11854202]
["bitfinex","SOLUSD",1746492720675,144.9436,146.27,146.23,20.11854202]
["bitfinex","SOLUSD",1746492721082,14.43353851,146.26,146.23,20.11854202]
["bitfinex","SOLUSD",1746492721496,144.9436,146.27,146.23,20.11854202]
["bitfinex","SOLUSD",1746492721714,159.37713851,146.27,146.23,34.55208053]
["bitfinex","SOLUSD",1746492722010,159.37713851,146.27,146.23,20.11854202]
["bitfinex","SOLUSD",1746492722990,159.37713851,146.27,146.24,20.11790208]
["bitfinex","SOLUSD",1746492724703,144.9436,146.27,146.24,20.11790208]
["bitfinex","SOLUSD",1746492724896,138.5,146.27,146.24,20.11790208]
["bitfinex","SOLUSD",1746492725909,152.93353851,146.27,146.24,20.11790208]
["bitfinex","SOLUSD",1746492729701,138.5,146.27,146.24,20.11790208]
["bitfinex","SOLUSD",1746492729917,152.93353851,146.27,146.24,20.11790208]
["bitfinex","SOLUSD",1746492730299,14.43353851,146.26,146.24,13.28]
["bitfinex","SOLUSD",1746492732381,14.43353851,146.25,146.24,13.28]
["bitfinex","SOLUSD",1746492732576,14.43353851,146.26,146.24,13.28]
["bitfinex","SOLUSD",1746492734616,14.43353851,146.26,146.24,20.11803573]
["bitfinex","SOLUSD",1746492734786,152.93353851,146.27,146.24,20.11803573]
["bitfinex","SOLUSD",1746492734985,138.5,146.27,146.24,34.55157424]
["bitfinex","SOLUSD",1746492737307,138.5,146.27,146.24,20.11803573]
["bitfinex","SOLUSD",1746492737606,138.5,146.27,146.24,34.55157424]
["bitfinex","SOLUSD",1746492737791,14.43353851,146.3,146.26,14.43353851]
["bitfinex","SOLUSD",1746492738194,20.87993851,146.31,146.27,14.43353851]
["bitfinex","SOLUSD",1746492738714,20.87993851,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1746492739604,6.4464,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1746492739804,14.43353851,146.32,146.29,13.28]
["bitfinex","SOLUSD",1746492740621,14.43353851,146.32,146.29,20.11569008]
["bitfinex","SOLUSD",1746492745598,14.43353851,146.31,146.29,20.11569008]
["bitfinex","SOLUSD",1746492746012,138.5,146.33,146.29,20.11569008]
["bitfinex","SOLUSD",1746492746214,14.43353851,146.31,146.29,20.11569008]
["bitfinex","SOLUSD",1746492749705,138.5,146.33,146.29,20.11569008]
["bitfinex","SOLUSD",1746492749906,9.23142037,146.32,146.29,20.11569008]
["bitfinex","SOLUSD",1746492750595,138.5,146.33,146.29,20.11569008]
["bitfinex","SOLUSD",1746492750810,9.23142037,146.32,146.29,20.11569008]
["bitfinex","SOLUSD",1746492751705,138.5,146.33,146.29,20.11569008]
["bitfinex","SOLUSD",1746492751904,9.23142037,146.32,146.29,20.11569008]
["bitfinex","SOLUSD",1746492752502,9.23142037,146.3,146.29,13.28]
["bitfinex","SOLUSD",1746492752916,9.23142037,146.3,146.29,20.11573723]
["bitfinex","SOLUSD",1746492753935,14.42554157,146.31,146.29,20.11573723]
["bitfinex","SOLUSD",1746492755611,14.42554157,146.3,146.29,13.28]
["bitfinex","SOLUSD",1746492767525,21.2604191,146.31,146.29,13.28]
["bitfinex","SOLUSD",1746492767731,14.42554157,146.3,146.29,13.28]
["bitfinex","SOLUSD",1746492767934,22.66564157,146.3,146.29,13.28]
["bitfinex","SOLUSD",1746492768109,37.09118314,146.3,146.29,13.28]
["bitfinex","SOLUSD",1746492768425,37.09118314,146.3,146.25,13.28]
["bitfinex","SOLUSD",1746492768610,14.42554157,146.26,146.25,13.28]
["bitfinex","SOLUSD",1746492769615,14.42554157,146.27,146.25,13.28]
["bitfinex","SOLUSD",1746492773739,9.23724543,146.27,146.25,13.28]
["bitfinex","SOLUSD",1746492780246,9.23724543,146.26,146.25,13.28]
["bitfinex","SOLUSD",1746492783262,9.23724543,146.27,146.25,13.28]
["bitfinex","SOLUSD",1746492783433,9.23724543,146.28,146.25,13.28]
["bitfinex","SOLUSD",1746492783624,147.73724543,146.29,146.25,29.3547452]
["bitfinex","SOLUSD",1746492784040,9.23724543,146.28,146.25,20.11749977]
["bitfinex","SOLUSD",1746492790048,138.5,146.29,146.25,20.11749977]
["bitfinex","SOLUSD",1746492790239,9.23724543,146.28,146.25,20.11749977]
["bitfinex","SOLUSD",1746492797454,9.23724543,146.27,146.25,20.11749977]
["bitfinex","SOLUSD",1746492798656,9.21133976,146.27,146.25,20.11749977]
["bitfinex","SOLUSD",1746492798956,9.23724543,146.27,146.25,20.11749977]
["bitfinex","SOLUSD",1746492799655,9.23724543,146.27,146.25,13.28]
["bitfinex","SOLUSD",1746492803855,9.23724543,146.26,146.25,13.28]
["bitfinex","SOLUSD",1746492804230,147.73724543,146.26,146.19,236.6844]
["bitfinex","SOLUSD",1746492804533,9.23724543,146.22,146.2,13.28]
["bitfinex","SOLUSD",1746492805165,9.23724543,146.21,146.2,13.28]
["bitfinex","SOLUSD",1746492809061,16.07682736,146.21,146.16,13.28]
["bitfinex","SOLUSD",1746492809262,9.23724543,146.18,146.16,13.28]
["bitfinex","SOLUSD",1746492810764,9.23724543,146.19,146.16,13.28]
["bitfinex","SOLUSD",1746492811261,9.23724543,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1746492811964,14.44870414,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1746492815849,138.5,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1746492816164,14.44870414,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1746492822866,152.94870414,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1746492826168,138.5,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1746492826368,152.94870414,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1746492829667,138.5,146.2,146.17,21.29005325]
["bitfinex","SOLUSD",1746492831783,147.74573081,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1746492832690,138.5,146.2,146.17,16.08707992]
["bitfinex","SOLUSD",1746492832891,138.5,146.2,146.18,9.24573081]
["bitfinex","SOLUSD",1746492833095,138.5,146.2,146.19,9.24573081]
["bitfinex","SOLUSD",1746492833279,26.0,146.22,146.19,9.24573081]
["bitfinex","SOLUSD",1746492833890,26.0,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1746492834395,9.24573081,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1746492834591,9.24573081,146.23,146.19,9.24573081]
["bitfinex","SOLUSD",1746492834592,9.24573081,146.22,146.19,6.84021593]
["bitfinex","SOLUSD",1746492834780,171.33810708,146.24,146.18,6.84073601]
["bitfinex","SOLUSD",1746492834977,9.24573081,146.22,146.18,16.08646682]
["bitfinex","SOLUSD",1746492835698,9.24573081,146.22,146.19,13.28]
["bitfinex","SOLUSD",1746492836577,9.24573081,146.22,146.19,20.12032757]
["bitfinex","SOLUSD",1746492839188,164.5,146.24,146.19,29.36605838]
["bitfinex","SOLUSD",1746492839495,173.74573081,146.24,146.2,9.24573081]
["bitfinex","SOLUSD",1746492840573,9.24573081,146.23,146.19,29.36605838]
["bitfinex","SOLUSD",1746492840779,9.24573081,146.2,146.19,13.28]
["bitfinex","SOLUSD",1746492841298,9.24573081,146.21,146.19,13.28]
["bitfinex","SOLUSD",1746492841594,147.74573081,146.22,146.19,13.28]
["bitfinex","SOLUSD",1746492842998,9.24573081,146.21,146.19,13.28]
["bitfinex","SOLUSD",1746492847206,154.5848318,146.22,146.19,13.28]
["bitfinex","SOLUSD",1746492850186,9.24573081,146.21,146.19,13.25409432]
["bitfinex","SOLUSD",1746492850584,9.24573081,146.2,146.19,13.25409432]
["bitfinex","SOLUSD",1746492852303,147.74573081,146.2,146.19,13.25409432]
["bitfinex","SOLUSD",1746492855904,154.58567609,146.2,146.19,13.25409432]
["bitfinex","SOLUSD",1746492856601,154.58567609,146.2,146.17,13.28]
["bitfinex","SOLUSD",1746492857602,147.74573081,146.2,146.17,13.28]
["bitfinex","SOLUSD",1746492864912,138.5,146.2,146.17,13.28]
["bitfinex","SOLUSD",1746492865114,138.5,146.2,146.17,29.36698263]
["bitfinex","SOLUSD",1746492865304,138.5,146.2,146.19,9.24573081]
["bitfinex","SOLUSD",1746492867811,138.5,146.2,146.19,16.08614397]
["bitfinex","SOLUSD",1746492868201,138.5,146.26,146.19,33.18717687]
["bitfinex","SOLUSD",1746492868408,138.5,146.26,146.23,9.24573081]
["bitfinex","SOLUSD",1746492868619,138.5,146.26,146.24,22.52573081]
["bitfinex","SOLUSD",1746492869419,9.24573081,146.28,146.24,22.52573081]
["bitfinex","SOLUSD",1746492869613,26.0,146.27,146.24,29.36378341]
["bitfinex","SOLUSD",1746492870115,35.24573081,146.27,146.24,13.28]
["bitfinex","SOLUSD",1746492871222,9.24573081,146.26,146.24,13.28]
["bitfinex","SOLUSD",1746492871723,35.24573081,146.27,146.24,13.28]
["bitfinex","SOLUSD",1746492875724,42.08241476,146.27,146.24,13.28]
["bitfinex","SOLUSD",1746492877135,9.24573081,146.26,146.24,13.28]
["bitfinex","SOLUSD",1746492878525,42.08241476,146.27,146.24,13.28]
["bitfinex","SOLUSD",1746492880436,26.0,146.27,146.24,22.52573081]
["bitfinex","SOLUSD",1746492882032,138.5,146.28,146.25,9.24573081]
["bitfinex","SOLUSD",1746492883012,138.5,146.28,146.25,16.08328195]
["bitfinex","SOLUSD",1746492885024,147.74573081,146.28,146.24,29.3636145]
["bitfinex","SOLUSD",1746492888931,138.5,146.28,146.25,9.24573081]
["bitfinex","SOLUSD",1746492890523,147.74573081,146.28,146.24,29.3636145]
["bitfinex","SOLUSD",1746492894646,138.5,146.28,146.25,9.24573081]
["bitfinex","SOLUSD",1746492894837,147.74573081,146.28,146.24,29.3636145]
["bitfinex","SOLUSD",1746492898041,138.5,146.28,146.24,29.3636145]
["bitfinex","SOLUSD",1746492898344,138.5,146.28,146.25,9.24573081]
["bitfinex","SOLUSD",1746492901050,138.5,146.28,146.24,29.3636145]
["bitfinex","SOLUSD",1746492903051,138.5,146.28,146.25,13.26]
["bitfinex","SOLUSD",1746492903848,138.5,146.28,146.25,29.34329756]
["bitfinex","SOLUSD",1746492907850,138.5,146.28,146.26,13.26]
["bitfinex","SOLUSD",1746492911754,138.5,146.28,146.26,20.09712377]
["bitfinex","SOLUSD",1746492912262,9.24573081,146.31,146.26,29.34285458]
["bitfinex","SOLUSD",1746492912469,9.24573081,146.31,146.27,9.24573081]
["bitfinex","SOLUSD",1746492913059,9.24573081,146.31,146.26,29.34285458]
["bitfinex","SOLUSD",1746492914061,9.24573081,146.31,146.27,16.08224712]
["bitfinex","SOLUSD",1746492914462,144.6831,146.32,146.28,9.24573081]
["bitfinex","SOLUSD",1746492914676,144.6831,146.32,146.27,6.83651631]
["bitfinex","SOLUSD",1746492914677,138.5,146.32,146.29,9.24573081]
["bitfinex","SOLUSD",1746492916257,138.5,146.32,146.29,16.08138259]
["bitfinex","SOLUSD",1746492917948,138.5,146.32,146.3,9.24573081]
["bitfinex","SOLUSD",1746492918260,138.5,146.32,146.31,13.26]
["bitfinex","SOLUSD",1746492921167,36.80043081,146.33,146.31,13.26]
["bitfinex","SOLUSD",1746492921865,138.5,146.35,146.31,13.26]
["bitfinex","SOLUSD",1746492922070,173.74573081,146.35,146.31,22.50573081]
["bitfinex","SOLUSD",1746492922361,173.74573081,146.35,146.31,13.26]
["bitfinex","SOLUSD",1746492922949,180.57879455,146.35,146.31,13.26]
["bitfinex","SOLUSD",1746492923261,171.33306374,146.35,146.31,22.50573081]
["bitfinex","SOLUSD",1746492923443,164.5,146.35,146.32,9.24573081]
["bitfinex","SOLUSD",1746492924771,138.5,146.35,146.33,9.24573081]
["bitfinex","SOLUSD",1746492925062,138.5,146.35,146.32,6.83420264]
["bitfinex","SOLUSD",1746492925063,22.68676299,146.36,146.32,9.24573081]
["bitfinex","SOLUSD",1746492926977,15.85413081,146.36,146.32,16.08003617]
["bitfinex","SOLUSD",1746492927144,9.24573081,146.37,146.33,9.24573081]
["bitfinex","SOLUSD",1746492927350,156.07945026,146.38,146.34,9.24573081]
["bitfinex","SOLUSD",1746492928673,138.5,146.38,146.34,9.24573081]
["bitfinex","SOLUSD",1746492928876,147.74573081,146.38,146.34,16.0791296]
["bitfinex","SOLUSD",1746492931273,138.5,146.38,146.34,16.0791296]
["bitfinex","SOLUSD",1746492931470,147.74573081,146.38,146.34,16.0791296]
["bitfinex","SOLUSD",1746492931779,154.57729214,146.38,146.34,9.24573081]
["bitfinex","SOLUSD",1746492934461,147.74573081,146.38,146.34,16.07910906]
["bitfinex","SOLUSD",1746492939882,138.5,146.38,146.35,9.24573081]
["bitfinex","SOLUSD",1746492940074,138.5,146.38,146.36,13.24]
["bitfinex","SOLUSD",1746492944191,147.74573081,146.38,146.36,13.24]
["bitfinex","SOLUSD",1746492949296,138.5,146.38,146.36,13.24]
["bitfinex","SOLUSD",1746492949494,147.74573081,146.38,146.36,13.24]
["bitfinex","SOLUSD",1746492951390,16.0777319,146.37,146.36,13.24]
["bitfinex","SOLUSD",1746492953100,9.24573081,146.37,146.36,13.24]
["bitfinex","SOLUSD",1746492953397,138.5,146.38,146.36,13.24]
["bitfinex","SOLUSD",1746492953607,9.24573081,146.37,146.36,13.24]
["bitfinex","SOLUSD",1746492956494,138.5,146.38,146.36,13.24]
["bitfinex","SOLUSD",1746492956694,138.5,146.38,146.36,20.07239749]
["bitfinex","SOLUSD",1746492959300,147.74573081,146.38,146.36,20.07239749]
["bitfinex","SOLUSD",1746492959502,147.74573081,146.38,146.36,13.24]
["bitfinex","SOLUSD",1746492961099,147.74573081,146.38,146.35,6.83274821]
["bitfinex","SOLUSD",1746492961297,9.24573081,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1746492961496,147.74573081,146.38,146.33,9.24573081]
["bitfinex","SOLUSD",1746492961801,147.74573081,146.38,146.34,16.07913247]
["bitfinex","SOLUSD",1746492962182,138.5,146.38,146.35,9.24573081]
["bitfinex","SOLUSD",1746492962698,138.5,146.38,146.36,13.24]
["bitfinex","SOLUSD",1746492963411,147.74573081,146.38,146.36,13.24]
["bitfinex","SOLUSD",1746492963701,9.24573081,146.37,146.36,13.24]
["bitfinex","SOLUSD",1746492963875,140.0139,146.38,146.36,13.24]
["bitfinex","SOLUSD",1746492964199,149.25963081,146.38,146.36,13.24]
["bitfinex","SOLUSD",1746492964721,9.24573081,146.37,146.36,13.24]
["bitfinex","SOLUSD",1746492965806,16.0777319,146.37,146.36,13.24]
["bitfinex","SOLUSD",1746492969009,9.24573081,146.37,146.36,13.24]
["bitfinex","SOLUSD",1746492970306,16.0777319,146.37,146.36,13.24]
["bitfinex","SOLUSD",1746492970784,9.24573081,146.37,146.36,13.24]
["bitfinex","SOLUSD",1746492971586,140.0139,146.38,146.36,13.24]
["bitfinex","SOLUSD",1746492971804,138.5,146.38,146.36,13.24]
["bitfinex","SOLUSD",1746492971992,147.74573081,146.38,146.36,13.24]
["bitfinex","SOLUSD",1746492972811,138.5,146.38,146.36,13.24]
["bitfinex","SOLUSD",1746492974713,147.74573081,146.38,146.36,13.24]
["bitfinex","SOLUSD",1746492975215,147.74573081,146.38,146.36,20.07246519]
["bitfinex","SOLUSD",1746492977416,147.74573081,146.38,146.36,13.24]
["bitfinex","SOLUSD",1746492981024,9.24573081,146.37,146.36,13.24]
["bitfinex","SOLUSD",1746492984506,138.5,146.38,146.36,13.24]
["bitfinex","SOLUSD",1746492984702,9.24573081,146.37,146.31,6.83480281]
["bitfinex","SOLUSD",1746492984908,9.24573081,146.36,146.32,22.48573081]
["bitfinex","SOLUSD",1746492985520,9.24573081,146.36,146.33,9.24573081]
["bitfinex","SOLUSD",1746492985721,9.24573081,146.36,146.33,16.07935452]
["bitfinex","SOLUSD",1746492985901,145.33155439,146.38,146.33,16.07935452]
["bitfinex","SOLUSD",1746492985902,9.24573081,146.37,146.33,16.07935452]
["bitfinex","SOLUSD",1746492987518,9.24573081,146.37,146.34,13.24]
["bitfinex","SOLUSD",1746492988021,147.74573081,146.38,146.34,29.31897494]
["bitfinex","SOLUSD",1746492989828,9.24573081,146.37,146.34,20.07324413]
["bitfinex","SOLUSD",1746492990725,138.5,146.38,146.34,29.31897494]
["bitfinex","SOLUSD",1746492990918,9.24573081,146.37,146.34,20.07324413]
["bitfinex","SOLUSD",1746492991124,9.24573081,146.37,146.34,20.07338584]
["bitfinex","SOLUSD",1746492991825,9.24573081,146.37,146.34,13.24]
["bitfinex","SOLUSD",1746492992422,9.24573081,146.37,146.35,13.24]
["bitfinex","SOLUSD",1746492994424,147.74573081,146.38,146.35,13.24]
["bitfinex","SOLUSD",1746492996724,138.5,146.38,146.35,13.24]
["bitfinex","SOLUSD",1746492997934,147.74573081,146.38,146.35,13.24]
["bitfinex","SOLUSD",1746493002224,9.24573081,146.37,146.34,13.24]
["bitfinex","SOLUSD",1746493004332,9.24573081,146.37,146.34,20.07335554]
["bitfinex","SOLUSD",1746493006137,147.74573081,146.38,146.34,20.07335554]
["bitfinex","SOLUSD",1746493006641,154.57727273,146.38,146.34,20.07335554]
["bitfinex","SOLUSD",1746493009430,154.57727273,146.38,146.34,13.24]
["bitfinex","SOLUSD",1746493009937,154.57727273,146.38,146.34,20.0733522]
["bitfinex","SOLUSD",1746493010442,147.74573081,146.38,146.34,20.0733522]
["bitfinex","SOLUSD",1746493012839,9.24573081,146.37,146.34,20.0733522]
["bitfinex","SOLUSD",1746493013741,147.74573081,146.38,146.34,20.0733522]
["bitfinex","SOLUSD",1746493014140,138.5,146.38,146.34,20.0733522]
["bitfinex","SOLUSD",1746493014348,147.74573081,146.38,146.34,29.31908301]
["bitfinex","SOLUSD",1746493016843,147.74573081,146.38,146.34,20.0733522]
["bitfinex","SOLUSD",1746493018242,9.24573081,146.37,146.34,20.0733522]
["bitfinex","SOLUSD",1746493019933,9.24573081,146.37,146.34,13.24]
["bitfinex","SOLUSD",1746493025856,154.57738747,146.38,146.34,13.24]
["bitfinex","SOLUSD",1746493026150,154.57738747,146.38,146.34,20.07339117]
["bitfinex","SOLUSD",1746493026352,147.74573081,146.38,146.34,29.31912198]
["bitfinex","SOLUSD",1746493031464,9.24573081,146.37,146.35,13.22]
["bitfinex","SOLUSD",1746493037646,147.74573081,146.38,146.35,20.05288474]
["bitfinex","SOLUSD",1746493050675,147.74573081,146.38,146.36,13.22]
["bitfinex","SOLUSD",1746493052463,138.5,146.38,146.36,13.22]
["bitfinex","SOLUSD",1746493055785,147.74573081,146.38,146.36,13.22]
["bitfinex","SOLUSD",1746493055960,154.57733342,146.38,146.36,13.22]
["bitfinex","SOLUSD",1746493056161,147.74573081,146.38,146.36,13.22]
["bitfinex","SOLUSD",1746493058287,9.24573081,146.37,146.36,13.22]
["bitfinex","SOLUSD",1746493062583,147.74573081,146.38,146.36,13.22]
["bitfinex","SOLUSD",1746493069905,147.74573081,146.38,146.35,13.22]
["bitfinex","SOLUSD",1746493080403,138.5,146.38,146.35,13.22]
["bitfinex","SOLUSD",1746493081104,138.5,146.38,146.35,29.29862542]
["bitfinex","SOLUSD",1746493087017,138.5,146.38,146.37,9.24573081]
["bitfinex","SOLUSD",1746493087688,138.5,146.38,146.36,9.24573081]
["bitfinex","SOLUSD",1746493088292,138.5,146.41,146.37,16.0777319]
["bitfinex","SOLUSD",1746493088491,138.5,146.41,146.38,9.24573081]
["bitfinex","SOLUSD",1746493089698,147.74573081,146.41,146.37,16.0777319]
["bitfinex","SOLUSD",1746493095022,138.5,146.41,146.38,9.24573081]
["bitfinex","SOLUSD",1746493095219,15.88163081,146.44,146.4,9.24573081]
["bitfinex","SOLUSD",1746493095423,15.88163081,146.44,146.41,13.22]
["bitfinex","SOLUSD",1746493096030,9.24573081,146.43,146.41,13.22]
["bitfinex","SOLUSD",1746493100025,9.24573081,146.43,146.41,20.05008049]
["bitfinex","SOLUSD",1746493101022,6.6359,146.44,146.41,29.2958113]
["bitfinex","SOLUSD",1746493101326,147.74573081,146.45,146.41,29.2958113]
["bitfinex","SOLUSD",1746493101824,9.24573081,146.44,146.41,20.05008049]
["bitfinex","SOLUSD",1746493103938,9.24573081,146.44,146.41,19.49191926]
["bitfinex","SOLUSD",1746493104114,138.5,146.45,146.41,19.49191926]
["bitfinex","SOLUSD",1746493104307,9.24573081,146.44,146.41,19.49191926]
["bitfinex","SOLUSD",1746493105330,138.5,146.45,146.41,28.73765007]
["bitfinex","SOLUSD",1746493105522,147.74573081,146.45,146.41,28.73765007]
["bitfinex","SOLUSD",1746493112023,9.24573081,146.44,146.41,19.49191926]
["bitfinex","SOLUSD",1746493115341,138.5,146.45,146.41,19.49191926]
["bitfinex","SOLUSD",1746493115519,9.24573081,146.44,146.41,19.49191926]
["bitfinex","SOLUSD",1746493118232,9.24573081,146.44,146.41,6.83008049]
["bitfinex","SOLUSD",1746493118439,9.24573081,146.44,146.42,13.22]
["bitfinex","SOLUSD",1746493119720,147.74573081,146.45,146.42,20.0496015]
["bitfinex","SOLUSD",1746493120533,138.5,146.45,146.42,20.0496015]
["bitfinex","SOLUSD",1746493120937,147.74573081,146.45,146.42,20.0496015]
["bitfinex","SOLUSD",1746493126249,9.24573081,146.44,146.42,13.22]
["bitfinex","SOLUSD",1746493126632,9.24573081,146.44,146.42,20.04965323]
["bitfinex","SOLUSD",1746493127840,9.24573081,146.43,146.42,13.22]
["bitfinex","SOLUSD",1746493128142,9.24573081,146.44,146.42,13.22]
["bitfinex","SOLUSD",1746493132137,138.5,146.45,146.42,20.04961806]
["bitfinex","SOLUSD",1746493132343,9.24573081,146.44,146.42,20.04961806]
["bitfinex","SOLUSD",1746493132526,147.74573081,146.45,146.42,20.04961806]
["bitfinex","SOLUSD",1746493137955,138.5,146.45,146.42,20.04961806]
["bitfinex","SOLUSD",1746493138547,138.5,146.45,146.42,29.29534887]
["bitfinex","SOLUSD",1746493143156,147.74573081,146.45,146.42,20.04961806]
["bitfinex","SOLUSD",1746493151878,147.74573081,146.45,146.43,20.02890687]
["bitfinex","SOLUSD",1746493155470,9.24573081,146.44,146.43,20.02890687]
["bitfinex","SOLUSD",1746493159483,138.5,146.45,146.43,20.02890687]
["bitfinex","SOLUSD",1746493159785,147.74573081,146.45,146.43,20.02890687]
["bitfinex","SOLUSD",1746493161471,147.74573081,146.45,146.44,13.2]
["bitfinex","SOLUSD",1746493163786,147.74573081,146.45,146.44,20.02873531]
["bitfinex","SOLUSD",1746493164498,138.5,146.45,146.44,20.02873531]
["bitfinex","SOLUSD",1746493170079,9.24573081,146.46,146.44,20.02873531]
["bitfinex","SOLUSD",1746493171379,144.6273,146.48,146.44,20.02873531]
["bitfinex","SOLUSD",1746493171684,9.24573081,146.47,146.44,20.02873531]
["bitfinex","SOLUSD",1746493173181,9.24573081,146.46,146.44,20.02873531]
["bitfinex","SOLUSD",1746493173386,9.24573081,146.45,146.44,20.02873531]
["bitfinex","SOLUSD",1746493174162,9.24573081,146.46,146.44,20.02873531]
["bitfinex","SOLUSD",1746493176381,138.5,146.48,146.44,20.02873531]
["bitfinex","SOLUSD",1746493176574,9.24573081,146.46,146.44,20.02873531]
["bitfinex","SOLUSD",1746493177586,9.24573081,146.47,146.44,20.02873531]
["bitfinex","SOLUSD",1746493178163,9.24573081,146.46,146.44,20.02873531]
["bitfinex","SOLUSD",1746493178982,9.24573081,146.47,146.44,20.02873531]
["bitfinex","SOLUSD",1746493179988,147.74573081,146.48,146.44,20.02873531]
["bitfinex","SOLUSD",1746493180166,138.5,146.48,146.44,29.27446612]
["bitfinex","SOLUSD",1746493180360,9.24573081,146.46,146.44,20.02873531]
["bitfinex","SOLUSD",1746493181688,9.24573081,146.47,146.44,20.02873531]
["bitfinex","SOLUSD",1746493185277,147.74573081,146.48,146.44,20.02873531]
["bitfinex","SOLUSD",1746493185588,9.24573081,146.47,146.44,20.02873531]
["bitfinex","SOLUSD",1746493189290,147.74573081,146.48,146.44,20.02873531]
["bitfinex","SOLUSD",1746493190296,147.74573081,146.48,146.45,13.2]
["bitfinex","SOLUSD",1746493191689,147.74573081,146.48,146.45,20.02804471]
["bitfinex","SOLUSD",1746493191895,138.5,146.48,146.45,20.02804471]
["bitfinex","SOLUSD",1746493192396,138.5,146.48,146.45,29.27377552]
["bitfinex","SOLUSD",1746493193198,138.5,146.48,146.45,20.02804471]
["bitfinex","SOLUSD",1746493197101,147.74573081,146.48,146.45,20.02804471]
["bitfinex","SOLUSD",1746493199696,138.5,146.48,146.45,20.02804471]
["bitfinex","SOLUSD",1746493200602,9.24573081,146.5,146.45,29.27377552]
["bitfinex","SOLUSD",1746493200790,9.24573081,146.5,146.46,9.24573081]
["bitfinex","SOLUSD",1746493201299,9.24573081,146.5,146.45,29.27377552]
["bitfinex","SOLUSD",1746493203107,9.24573081,146.5,146.45,20.02804471]
["bitfinex","SOLUSD",1746493203411,9.24573081,146.49,146.45,29.27377552]
["bitfinex","SOLUSD",1746493207013,9.24573081,146.49,146.45,20.02804471]
["bitfinex","SOLUSD",1746493207216,9.24573081,146.49,146.45,29.27377552]
["bitfinex","SOLUSD",1746493214616,9.24573081,146.49,146.45,20.02804471]
["bitfinex","SOLUSD",1746493215003,9.24573081,146.49,146.45,29.27377552]
["bitfinex","SOLUSD",1746493216620,9.24573081,146.49,146.45,20.02804471]
["bitfinex","SOLUSD",1746493216921,9.24573081,146.48,146.45,20.02804471]
["bitfinex","SOLUSD",1746493225030,9.24573081,146.47,146.45,20.02804471]
["bitfinex","SOLUSD",1746493227238,9.24573081,146.48,146.45,20.02804471]
["bitfinex","SOLUSD",1746493228131,9.24573081,146.48,146.45,13.2]
["bitfinex","SOLUSD",1746493228332,9.24573081,146.46,146.45,13.2]
["bitfinex","SOLUSD",1746493232426,9.24573081,146.47,146.45,13.2]
["bitfinex","SOLUSD",1746493236434,138.5,146.48,146.45,13.2]
["bitfinex","SOLUSD",1746493236633,9.24573081,146.47,146.45,13.2]
["bitfinex","SOLUSD",1746493238437,138.5,146.48,146.45,20.02821167]
["bitfinex","SOLUSD",1746493238642,138.5,146.48,146.46,9.24573081]
["bitfinex","SOLUSD",1746493239148,138.5,146.48,146.45,29.27394248]
["bitfinex","SOLUSD",1746493239728,138.5,146.48,146.47,16.07306746]
["bitfinex","SOLUSD",1746493239926,9.24573081,146.52,146.47,16.07306746]
["bitfinex","SOLUSD",1746493240237,145.32379598,146.55,146.49,9.24573081]
["bitfinex","SOLUSD",1746493240423,9.24573081,146.53,146.5,13.18]
["bitfinex","SOLUSD",1746493240614,164.5,146.54,146.5,13.18]
["bitfinex","SOLUSD",1746493240814,9.24573081,146.53,146.5,13.18]
["bitfinex","SOLUSD",1746493242831,9.24573081,146.53,146.5,20.00563128]
["bitfinex","SOLUSD",1746493243426,138.5,146.54,146.5,29.25136209]
["bitfinex","SOLUSD",1746493243940,147.74573081,146.54,146.5,29.25136209]
["bitfinex","SOLUSD",1746493244840,138.5,146.54,146.51,9.24573081]
["bitfinex","SOLUSD",1746493246029,138.5,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1746493247149,138.5,146.54,146.5,13.18]
["bitfinex","SOLUSD",1746493247328,9.24573081,146.52,146.5,13.18]
["bitfinex","SOLUSD",1746493247640,9.24573081,146.52,146.5,20.00590296]
["bitfinex","SOLUSD",1746493248230,6.0805,146.56,146.5,29.25163377]
["bitfinex","SOLUSD",1746493248553,15.32623081,146.56,146.51,9.24573081]
["bitfinex","SOLUSD",1746493248965,6.0805,146.56,146.52,9.24573081]
["bitfinex","SOLUSD",1746493249132,147.74573081,146.57,146.53,9.24573081]
["bitfinex","SOLUSD",1746493250424,138.5,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1746493250639,147.74573081,146.57,146.55,13.18]
["bitfinex","SOLUSD",1746493252553,147.57511728,146.57,146.55,13.18]
["bitfinex","SOLUSD",1746493252740,147.57511728,146.57,146.55,20.00352376]
["bitfinex","SOLUSD",1746493252944,138.32938647,146.57,146.55,20.00352376]
["bitfinex","SOLUSD",1746493253253,147.57511728,146.57,146.55,20.00352376]
["bitfinex","SOLUSD",1746493255263,138.32938647,146.57,146.55,20.00352376]
["bitfinex","SOLUSD",1746493255456,138.32938647,146.57,146.55,29.24925457]
["bitfinex","SOLUSD",1746493256050,138.32938647,146.57,146.55,20.00352376]
["bitfinex","SOLUSD",1746493256656,147.57511728,146.57,146.55,20.00352376]
["bitfinex","SOLUSD",1746493257270,9.24573081,146.57,146.55,20.00352376]
["bitfinex","SOLUSD",1746493260574,9.24573081,146.56,146.55,13.18]
["bitfinex","SOLUSD",1746493262481,41.02446299,146.6,146.55,13.18]
["bitfinex","SOLUSD",1746493262668,9.24573081,146.57,146.55,13.18]
["bitfinex","SOLUSD",1746493264948,145.15123582,146.59,146.55,13.18]
["bitfinex","SOLUSD",1746493265147,9.24573081,146.57,146.55,13.18]
["bitfinex","SOLUSD",1746493265674,145.15123582,146.59,146.55,13.18]
["bitfinex","SOLUSD",1746493265867,9.24573081,146.58,146.55,13.18]
["bitfinex","SOLUSD",1746493266069,9.24573081,146.57,146.55,13.18]
["bitfinex","SOLUSD",1746493267448,138.32938647,146.59,146.55,20.00358039]
["bitfinex","SOLUSD",1746493267876,9.24573081,146.58,146.55,20.00358039]
["bitfinex","SOLUSD",1746493268962,138.32938647,146.59,146.56,9.24573081]
["bitfinex","SOLUSD",1746493269671,138.32938647,146.59,146.55,29.2493112]
["bitfinex","SOLUSD",1746493269874,147.57511728,146.59,146.55,29.2493112]
["bitfinex","SOLUSD",1746493270084,138.32938647,146.59,146.56,9.24573081]
["bitfinex","SOLUSD",1746493270291,138.32938647,146.59,146.57,9.24573081]
["bitfinex","SOLUSD",1746493270456,9.24573081,146.61,146.57,9.24573081]
["bitfinex","SOLUSD",1746493271957,9.24573081,146.62,146.57,9.24573081]
["bitfinex","SOLUSD",1746493272174,138.32938647,146.63,146.57,9.24573081]
["bitfinex","SOLUSD",1746493272379,9.24573081,146.62,146.58,16.06794393]
["bitfinex","SOLUSD",1746493272678,138.32938647,146.63,146.58,16.06794393]
["bitfinex","SOLUSD",1746493272885,9.24573081,146.62,146.58,16.06794393]
["bitfinex","SOLUSD",1746493273477,147.57511728,146.63,146.59,9.24573081]
["bitfinex","SOLUSD",1746493273773,147.57511728,146.63,146.6,13.18]
["bitfinex","SOLUSD",1746493274274,138.32938647,146.67,146.6,29.24676175]
["bitfinex","SOLUSD",1746493274480,138.32938647,146.67,146.62,9.24573081]
["bitfinex","SOLUSD",1746493274659,9.24573081,146.65,146.61,9.24573081]
["bitfinex","SOLUSD",1746493275397,9.24573081,146.65,146.6,46.29996775]
["bitfinex","SOLUSD",1746493275687,9.24573081,146.64,146.6,29.24676175]
["bitfinex","SOLUSD",1746493275857,9.24573081,146.63,146.6,20.00103094]
["bitfinex","SOLUSD",1746493276057,9.24573081,146.64,146.6,20.00103094]
["bitfinex","SOLUSD",1746493276390,138.32938647,146.67,146.62,9.24573081]
["bitfinex","SOLUSD",1746493276575,9.24573081,146.66,146.62,9.24573081]
["bitfinex","SOLUSD",1746493277689,145.14743834,146.67,146.61,16.06611649]
["bitfinex","SOLUSD",1746493277980,9.24573081,146.65,146.61,16.06611649]
["bitfinex","SOLUSD",1746493278490,138.32938647,146.67,146.62,9.24573081]
["bitfinex","SOLUSD",1746493278669,138.32938647,146.67,146.63,9.24573081]
["bitfinex","SOLUSD",1746493278977,138.32938647,146.67,146.64,9.24573081]
["bitfinex","SOLUSD",1746493279188,138.32938647,146.67,146.65,13.22]
["bitfinex","SOLUSD",1746493279393,27.5452,146.69,146.65,22.46573081]
["bitfinex","SOLUSD",1746493279597,9.24573081,146.68,146.65,13.22]
["bitfinex","SOLUSD",1746493279891,9.24573081,146.68,146.65,20.0388781]
["bitfinex","SOLUSD",1746493281794,144.88128647,146.71,146.65,29.28460891]
["bitfinex","SOLUSD",1746493282096,9.24573081,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1746493282592,8.69573081,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1746493283474,154.12701728,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1746493283670,138.32938647,146.71,146.69,9.24573081]
["bitfinex","SOLUSD",1746493283884,41.27683081,146.74,146.7,22.44573081]
["bitfinex","SOLUSD",1746493284083,9.24573081,146.73,146.7,13.2]
["bitfinex","SOLUSD",1746493285275,6.0311,146.74,146.7,13.2]
["bitfinex","SOLUSD",1746493285474,9.24573081,146.72,146.7,13.2]
["bitfinex","SOLUSD",1746493285670,12.84599433,146.74,146.7,13.2]
["bitfinex","SOLUSD",1746493285886,14.34545741,146.71,146.7,13.2]
["bitfinex","SOLUSD",1746493286485,12.84599433,146.74,146.7,13.2]
["bitfinex","SOLUSD",1746493286698,14.34545741,146.71,146.7,13.2]
["bitfinex","SOLUSD",1746493289097,14.34545741,146.72,146.7,13.2]
["bitfinex","SOLUSD",1746493289605,12.84599433,146.74,146.7,13.2]
["bitfinex","SOLUSD",1746493289770,14.34545741,146.73,146.7,20.01641881]
["bitfinex","SOLUSD",1746493289971,20.37655741,146.74,146.7,34.36187622]
["bitfinex","SOLUSD",1746493290388,14.34545741,146.73,146.7,20.01641881]
["bitfinex","SOLUSD",1746493290769,20.37655741,146.74,146.7,20.01641881]
["bitfinex","SOLUSD",1746493291199,138.32938647,146.75,146.71,14.34545741]
["bitfinex","SOLUSD",1746493291375,14.34545741,146.76,146.72,14.34545741]
["bitfinex","SOLUSD",1746493291579,7.9091,146.77,146.72,14.34545741]
["bitfinex","SOLUSD",1746493291781,7.9091,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1746493292107,14.34545741,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1746493293081,14.34545741,146.75,146.72,6.81557426]
["bitfinex","SOLUSD",1746493293993,14.34545741,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1746493294178,14.34545741,146.75,146.71,21.16162536]
["bitfinex","SOLUSD",1746493295082,7.9091,146.77,146.71,21.16162536]
["bitfinex","SOLUSD",1746493295486,14.34545741,146.75,146.71,21.16162536]
["bitfinex","SOLUSD",1746493296002,7.9091,146.77,146.71,21.16162536]
["bitfinex","SOLUSD",1746493296210,14.34545741,146.76,146.71,21.16162536]
["bitfinex","SOLUSD",1746493297905,14.34545741,146.75,146.71,21.16162536]
["bitfinex","SOLUSD",1746493298706,14.34545741,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1746493298906,14.34545741,146.75,146.71,21.16162536]
["bitfinex","SOLUSD",1746493300795,14.34545741,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1746493302598,14.34545741,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1746493302818,14.34545741,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1746493303499,14.34545741,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1746493303701,14.72256324,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1746493303702,14.34545741,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1746493303886,14.34545741,146.73,146.7,20.01647313]
["bitfinex","SOLUSD",1746493304287,14.34545741,146.74,146.7,20.01647313]
["bitfinex","SOLUSD",1746493304481,14.34545741,146.73,146.7,20.01647313]
["bitfinex","SOLUSD",1746493305506,14.34545741,146.74,146.7,20.01647313]
["bitfinex","SOLUSD",1746493307486,7.9091,146.77,146.7,34.36193054]
["bitfinex","SOLUSD",1746493307686,14.34545741,146.75,146.7,34.36193054]
["bitfinex","SOLUSD",1746493307985,14.34545741,146.74,146.7,20.01647313]
["bitfinex","SOLUSD",1746493308692,138.32938647,146.76,146.7,34.36193054]
["bitfinex","SOLUSD",1746493308902,138.32938647,146.76,146.71,14.34545741]
["bitfinex","SOLUSD",1746493309108,152.67484388,146.76,146.71,14.34545741]
["bitfinex","SOLUSD",1746493309500,14.34545741,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1746493311308,152.67484388,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1746493311709,152.67484388,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1746493312008,14.34545741,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1746493314398,14.34545741,146.75,146.72,13.32]
["bitfinex","SOLUSD",1746493315118,152.67484388,146.76,146.72,13.32]
["bitfinex","SOLUSD",1746493316288,152.67484388,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1746493316596,152.67484388,146.76,146.72,20.1355616]
["bitfinex","SOLUSD",1746493316597,14.34545741,146.75,146.72,20.1355616]
["bitfinex","SOLUSD",1746493317006,14.34545741,146.74,146.72,13.32]
["bitfinex","SOLUSD",1746493318211,14.34545741,146.74,146.68,247.72]
["bitfinex","SOLUSD",1746493318212,1.5577,146.72,146.68,247.72]
["bitfinex","SOLUSD",1746493318520,14.34545741,146.69,146.68,247.72]
["bitfinex","SOLUSD",1746493320491,21.16255468,146.69,146.68,13.32]
["bitfinex","SOLUSD",1746493320712,21.16255468,146.69,146.61,50.04599288]
["bitfinex","SOLUSD",1746493320713,27.59195468,146.69,146.64,13.32]
["bitfinex","SOLUSD",1746493321009,14.34545741,146.65,146.64,13.32]
["bitfinex","SOLUSD",1746493324215,6.8181661,146.67,146.64,13.32]
["bitfinex","SOLUSD",1746493324407,14.34545741,146.65,146.64,13.32]
["bitfinex","SOLUSD",1746493325520,6.8181661,146.67,146.64,13.32]
["bitfinex","SOLUSD",1746493325721,14.34545741,146.65,146.64,13.32]
["bitfinex","SOLUSD",1746493328997,21.1644141,146.65,146.64,13.32]
["bitfinex","SOLUSD",1746493329515,60.34748194,146.65,146.6,13.32]
["bitfinex","SOLUSD",1746493329813,14.34545741,146.61,146.6,13.32]
["bitfinex","SOLUSD",1746493330922,14.34545741,146.62,146.6,13.32]
["bitfinex","SOLUSD",1746493331216,14.34545741,146.62,146.6,20.14110357]
["bitfinex","SOLUSD",1746493331417,15.85325741,146.63,146.6,20.14110357]
["bitfinex","SOLUSD",1746493331621,14.34545741,146.63,146.6,20.14110357]
["bitfinex","SOLUSD",1746493333121,14.34545741,146.62,146.6,20.14110357]
["bitfinex","SOLUSD",1746493333320,6.0458,146.65,146.6,20.14110357]
["bitfinex","SOLUSD",1746493333509,14.34545741,146.62,146.6,20.14110357]
["bitfinex","SOLUSD",1746493335625,14.34545741,146.62,146.6,13.32]
["bitfinex","SOLUSD",1746493336727,14.34545741,146.61,146.6,13.32]
["bitfinex","SOLUSD",1746493338822,21.16627454,146.61,146.6,13.32]
["bitfinex","SOLUSD",1746493340929,14.34545741,146.61,146.6,13.32]
["bitfinex","SOLUSD",1746493341523,21.16627454,146.61,146.6,13.32]
["bitfinex","SOLUSD",1746493341703,21.16627454,146.61,146.56,20.12296082]
["bitfinex","SOLUSD",1746493341900,14.34545741,146.57,146.56,13.3]
["bitfinex","SOLUSD",1746493348926,159.66813599,146.57,146.56,13.3]
["bitfinex","SOLUSD",1746493349107,48.77573599,146.57,146.52,247.84]
["bitfinex","SOLUSD",1746493349427,14.34545741,146.54,146.52,247.84]
["bitfinex","SOLUSD",1746493351919,138.5,146.53,146.52,13.3]
["bitfinex","SOLUSD",1746493352540,138.5,146.53,146.52,34.47046423]
["bitfinex","SOLUSD",1746493352733,138.5,146.53,146.52,13.3]
["bitfinex","SOLUSD",1746493353929,152.84545741,146.53,146.52,13.3]
["bitfinex","SOLUSD",1746493354536,159.66999845,146.53,146.52,13.3]
["bitfinex","SOLUSD",1746493355236,138.5,146.52,146.48,13.3]
["bitfinex","SOLUSD",1746493355535,14.34545741,146.49,146.48,13.3]
["bitfinex","SOLUSD",1746493355714,14.34545741,146.5,146.48,13.3]
["bitfinex","SOLUSD",1746493356127,152.84545741,146.51,146.48,13.3]
["bitfinex","SOLUSD",1746493356425,152.84545741,146.51,146.48,20.12661126]
["bitfinex","SOLUSD",1746493356730,138.5,146.51,146.48,34.47206867]
["bitfinex","SOLUSD",1746493357936,138.5,146.51,146.48,20.12661126]
["bitfinex","SOLUSD",1746493359241,152.84545741,146.51,146.48,20.12661126]
["bitfinex","SOLUSD",1746493359535,152.84545741,146.51,146.48,37.19378766]
["bitfinex","SOLUSD",1746493359738,14.34545741,146.5,146.48,20.12661126]
["bitfinex","SOLUSD",1746493362348,152.84545741,146.51,146.48,20.12661126]
["bitfinex","SOLUSD",1746493363836,14.34545741,146.5,146.48,20.12661126]
["bitfinex","SOLUSD",1746493364019,14.34545741,146.49,146.48,13.3]
["bitfinex","SOLUSD",1746493365055,152.84545741,146.5,146.48,13.3]
["bitfinex","SOLUSD",1746493365231,152.84545741,146.5,146.48,20.12673401]
["bitfinex","SOLUSD",1746493368732,152.84545741,146.5,146.48,13.3]
["bitfinex","SOLUSD",1746493368933,152.84545741,146.5,146.48,20.12684703]
["bitfinex","SOLUSD",1746493372748,160.85145741,146.49,146.34,44.16561938]
["bitfinex","SOLUSD",1746493372932,14.34545741,146.42,146.35,54.29760846]
["bitfinex","SOLUSD",1746493373149,14.34545741,146.41,146.37,14.34545741]
["bitfinex","SOLUSD",1746493373336,138.5,146.44,146.36,26.0]
["bitfinex","SOLUSD",1746493373530,152.84545741,146.44,146.4,14.34545741]
["bitfinex","SOLUSD",1746493373730,152.84545741,146.44,146.41,13.3]
["bitfinex","SOLUSD",1746493374551,14.34545741,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1746493374732,14.34545741,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1746493374934,14.34545741,146.38,146.36,13.3]
["bitfinex","SOLUSD",1746493375337,14.34545741,146.39,146.36,13.3]
["bitfinex","SOLUSD",1746493375729,14.34545741,146.38,146.36,13.3]
["bitfinex","SOLUSD",1746493382553,14.34545741,146.37,146.36,13.3]
["bitfinex","SOLUSD",1746493383153,14.34545741,146.38,146.36,13.3]
["bitfinex","SOLUSD",1746493383649,152.84545741,146.37,146.36,13.3]
["bitfinex","SOLUSD",1746493392866,152.84545741,146.37,146.33,20.15371028]
["bitfinex","SOLUSD",1746493393044,14.34545741,146.36,146.33,20.15371028]
["bitfinex","SOLUSD",1746493393752,152.84545741,146.37,146.33,20.15371028]
["bitfinex","SOLUSD",1746493395860,14.34545741,146.36,146.33,13.32]
["bitfinex","SOLUSD",1746493396653,14.34545741,146.35,146.33,13.32]
["bitfinex","SOLUSD",1746493397059,14.34545741,146.34,146.33,13.32]
["bitfinex","SOLUSD",1746493397443,138.5,146.33,146.28,6.83620453]
["bitfinex","SOLUSD",1746493397645,152.84545741,146.33,146.29,13.32]
["bitfinex","SOLUSD",1746493398064,14.34545741,146.32,146.29,20.15529357]
["bitfinex","SOLUSD",1746493399750,14.34545741,146.3,146.29,13.32]
["bitfinex","SOLUSD",1746493401657,14.34545741,146.31,146.29,13.32]
["bitfinex","SOLUSD",1746493403270,152.84545741,146.32,146.29,13.32]
["bitfinex","SOLUSD",1746493403947,138.5,146.31,146.29,13.32]
["bitfinex","SOLUSD",1746493406263,138.5,146.31,146.29,34.50108992]
["bitfinex","SOLUSD",1746493407073,138.5,146.31,146.29,20.15563251]
["bitfinex","SOLUSD",1746493407283,152.84545741,146.31,146.29,20.15563251]
["bitfinex","SOLUSD",1746493407465,152.84545741,146.31,146.29,13.32]
["bitfinex","SOLUSD",1746493407466,14.34545741,146.3,146.29,13.32]
["bitfinex","SOLUSD",1746493408678,14.34545741,146.3,146.26,234.94]
["bitfinex","SOLUSD",1746493408855,14.34545741,146.28,146.26,234.94]
["bitfinex","SOLUSD",1746493409057,14.34545741,146.27,146.25,13.32]
["bitfinex","SOLUSD",1746493410168,14.34545741,146.28,146.25,13.32]
["bitfinex","SOLUSD",1746493411182,145.33609814,146.29,146.25,13.32]
["bitfinex","SOLUSD",1746493411183,14.34545741,146.27,146.25,13.32]
["bitfinex","SOLUSD",1746493412180,171.33609814,146.29,146.25,13.32]
["bitfinex","SOLUSD",1746493412181,14.34545741,146.28,146.25,13.32]
["bitfinex","SOLUSD",1746493412556,14.34545741,146.28,146.25,20.15759021]
["bitfinex","SOLUSD",1746493413276,14.34545741,146.28,146.25,13.32]
["bitfinex","SOLUSD",1746493414557,14.34545741,146.27,146.25,13.32]
["bitfinex","SOLUSD",1746493417279,14.34545741,146.26,146.25,13.32]
["bitfinex","SOLUSD",1746493417575,164.5,146.29,146.25,13.32]
["bitfinex","SOLUSD",1746493417576,14.34545741,146.27,146.25,13.32]
["bitfinex","SOLUSD",1746493417775,164.5,146.29,146.25,20.15753312]
["bitfinex","SOLUSD",1746493417976,14.34545741,146.28,146.25,20.15753312]
["bitfinex","SOLUSD",1746493418362,14.34545741,146.28,146.25,13.32]
["bitfinex","SOLUSD",1746493418567,14.34545741,146.27,146.25,13.32]
["bitfinex","SOLUSD",1746493419291,14.34545741,146.28,146.25,13.32]
["bitfinex","SOLUSD",1746493421989,138.5,146.27,146.25,13.32]
["bitfinex","SOLUSD",1746493424403,145.33668536,146.27,146.25,13.32]
["bitfinex","SOLUSD",1746493424574,138.5,146.27,146.25,13.32]
["bitfinex","SOLUSD",1746493425892,152.84545741,146.27,146.25,13.32]
["bitfinex","SOLUSD",1746493428397,159.68216919,146.27,146.25,13.32]
["bitfinex","SOLUSD",1746493428588,14.34545741,146.26,146.25,13.32]
["bitfinex","SOLUSD",1746493431592,165.96366919,146.27,146.25,13.32]
["bitfinex","SOLUSD",1746493432899,165.96366919,146.27,146.23,14.34545741]
["bitfinex","SOLUSD",1746493433279,165.96366919,146.27,146.23,21.18394134]
["bitfinex","SOLUSD",1746493433793,144.7815,146.27,146.23,21.18394134]
["bitfinex","SOLUSD",1746493434093,138.5,146.26,146.24,14.34545741]
["bitfinex","SOLUSD",1746493435296,138.5,146.26,146.25,14.34545741]
["bitfinex","SOLUSD",1746493435797,138.5,146.26,146.24,14.34545741]
["bitfinex","SOLUSD",1746493435997,138.5,146.26,146.24,21.18338385]
["bitfinex","SOLUSD",1746493437701,138.5,146.26,146.24,34.48338385]
["bitfinex","SOLUSD",1746493441501,138.5,146.26,146.25,14.34545741]
["bitfinex","SOLUSD",1746493441699,138.5,146.26,146.24,34.48338385]
["bitfinex","SOLUSD",1746493442003,138.5,146.26,146.24,27.64545741]
["bitfinex","SOLUSD",1746493442304,152.84545741,146.26,146.24,13.3]
["bitfinex","SOLUSD",1746493442703,14.34545741,146.25,146.24,13.3]
["bitfinex","SOLUSD",1746493450218,21.18306424,146.25,146.24,13.3]
["bitfinex","SOLUSD",1746493450422,21.18306424,146.25,146.2,27.64545741]
["bitfinex","SOLUSD",1746493450593,14.34545741,146.24,146.2,27.64545741]
["bitfinex","SOLUSD",1746493451320,21.18306424,146.25,146.2,34.48533246]
["bitfinex","SOLUSD",1746493455112,138.5,146.24,146.2,34.48533246]
["bitfinex","SOLUSD",1746493456217,138.5,146.24,146.2,20.13987505]
["bitfinex","SOLUSD",1746493456515,138.5,146.24,146.2,34.48533246]
["bitfinex","SOLUSD",1746493457213,138.5,146.24,146.21,14.34545741]
["bitfinex","SOLUSD",1746493458518,138.5,146.24,146.21,21.18489018]
["bitfinex","SOLUSD",1746493458717,152.84545741,146.24,146.2,20.13976899]
["bitfinex","SOLUSD",1746493459025,159.68354913,146.24,146.2,13.3]
["bitfinex","SOLUSD",1746493459315,159.68354913,146.24,146.2,27.64545741]
["bitfinex","SOLUSD",1746493460520,159.68354913,146.24,146.2,34.48540152]
["bitfinex","SOLUSD",1746493460718,152.84545741,146.24,146.2,34.48540152]
["bitfinex","SOLUSD",1746493461020,138.5,146.23,146.2,34.48540152]
["bitfinex","SOLUSD",1746493465211,138.5,146.23,146.2,13.3]
["bitfinex","SOLUSD",1746493465520,138.5,146.23,146.2,27.64545741]
["bitfinex","SOLUSD",1746493466522,138.5,146.23,146.2,34.48538183]
["bitfinex","SOLUSD",1746493466899,138.5,146.22,146.2,27.64545741]
["bitfinex","SOLUSD",1746493470025,138.5,146.22,146.2,13.3]
["bitfinex","SOLUSD",1746493471020,152.84545741,146.21,146.14,43.10579676]
["bitfinex","SOLUSD",1746493471222,14.34545741,146.2,146.16,27.66545741]
["bitfinex","SOLUSD",1746493471828,9.24659382,146.2,146.16,22.56659382]
["bitfinex","SOLUSD",1746493472125,9.24659382,146.2,146.16,29.40826961]
["bitfinex","SOLUSD",1746493472304,138.5,146.19,146.16,22.56659382]
["bitfinex","SOLUSD",1746493472641,147.74659382,146.19,146.16,13.32]
["bitfinex","SOLUSD",1746493473012,138.5,146.18,146.16,13.32]
["bitfinex","SOLUSD",1746493475111,138.5,146.18,146.16,27.77064135]
["bitfinex","SOLUSD",1746493476033,138.5,146.18,146.16,13.32]
["bitfinex","SOLUSD",1746493476238,138.5,146.18,146.16,27.77064135]
["bitfinex","SOLUSD",1746493482140,138.5,146.18,146.16,13.32]
["bitfinex","SOLUSD",1746493484234,138.5,146.18,146.16,27.77064135]
["bitfinex","SOLUSD",1746493485840,138.5,146.18,146.16,13.32]
["bitfinex","SOLUSD",1746493489247,138.5,146.18,146.16,20.1617416]
["bitfinex","SOLUSD",1746493490343,138.5,146.18,146.16,13.32]
["bitfinex","SOLUSD",1746493491348,138.5,146.18,146.16,27.77064135]
["bitfinex","SOLUSD",1746493493737,138.5,146.18,146.16,22.56674002]
["bitfinex","SOLUSD",1746493496257,26.0,146.16,146.08,17.11374778]
["bitfinex","SOLUSD",1746493496544,147.74674002,146.15,146.11,22.62674002]
["bitfinex","SOLUSD",1746493496728,138.5,146.14,146.11,22.62674002]
["bitfinex","SOLUSD",1746493496931,138.5,146.14,146.12,9.24674002]
["bitfinex","SOLUSD",1746493497966,138.5,146.14,146.12,16.09041937]
["bitfinex","SOLUSD",1746493498245,138.5,146.14,146.13,9.24674002]
["bitfinex","SOLUSD",1746493500546,138.5,146.14,146.12,6.84367935]
["bitfinex","SOLUSD",1746493500753,138.5,146.14,146.12,16.09041937]
["bitfinex","SOLUSD",1746493500954,138.5,146.14,146.12,6.84367935]
["bitfinex","SOLUSD",1746493501853,138.5,146.14,146.12,16.09041937]
["bitfinex","SOLUSD",1746493502353,138.5,146.14,146.13,16.0899618]
["bitfinex","SOLUSD",1746493502942,138.5,146.14,146.13,9.24674002]
["bitfinex","SOLUSD",1746493503143,138.5,146.14,146.12,16.09023304]
["bitfinex","SOLUSD",1746493504651,138.5,146.14,146.11,20.22408371]
["bitfinex","SOLUSD",1746493504858,138.5,146.14,146.11,29.47082373]
["bitfinex","SOLUSD",1746493505630,138.5,146.14,146.11,22.62674002]
["bitfinex","SOLUSD",1746493506031,138.5,146.13,146.11,22.62674002]
["bitfinex","SOLUSD",1746493506246,138.5,146.13,146.11,20.22412835]
["bitfinex","SOLUSD",1746493508756,161.1782299,146.13,146.11,13.38]
["bitfinex","SOLUSD",1746493508940,154.33494002,146.13,146.09,6.84503795]
["bitfinex","SOLUSD",1746493509352,9.24674002,146.12,146.08,6.8454193]
["bitfinex","SOLUSD",1746493509541,138.5,146.11,146.08,16.09215932]
["bitfinex","SOLUSD",1746493511061,138.5,146.11,146.09,9.24674002]
["bitfinex","SOLUSD",1746493511249,138.5,146.11,146.08,6.8454193]
["bitfinex","SOLUSD",1746493511250,138.5,146.11,146.1,9.24674002]
["bitfinex","SOLUSD",1746493513764,138.5,146.11,146.1,14.4593028]
["bitfinex","SOLUSD",1746493516264,138.5,146.11,146.1,21.30392976]
["bitfinex","SOLUSD",1746493533262,138.5,146.11,146.09,20.18490275]
["bitfinex","SOLUSD",1746493533483,138.5,146.11,146.09,34.64420555]
["bitfinex","SOLUSD",1746493533784,138.5,146.11,146.09,29.44007558]
["bitfinex","SOLUSD",1746493534486,138.5,146.11,146.09,13.34]
["bitfinex","SOLUSD",1746493534659,147.75517283,146.11,146.09,13.34]
["bitfinex","SOLUSD",1746493534860,138.5,146.1,146.09,13.34]
["bitfinex","SOLUSD",1746493535465,147.75517283,146.1,146.06,6.84643862]
["bitfinex","SOLUSD",1746493535665,154.59992765,146.1,146.05,20.18682339]
["bitfinex","SOLUSD",1746493535968,138.5,146.09,146.06,14.46788556]
["bitfinex","SOLUSD",1746493537179,138.5,146.08,146.05,20.18682339]
["bitfinex","SOLUSD",1746493537389,138.5,146.08,146.05,27.80788556]
["bitfinex","SOLUSD",1746493538184,138.5,146.08,146.05,13.34]
["bitfinex","SOLUSD",1746493538388,138.5,146.07,146.05,13.34]
["bitfinex","SOLUSD",1746493538780,138.5,146.07,146.05,27.80788556]
["bitfinex","SOLUSD",1746493539088,138.5,146.07,146.06,14.46788556]
["bitfinex","SOLUSD",1746493539466,138.5,146.07,146.06,21.31438699]
["bitfinex","SOLUSD",1746493540592,138.5,146.07,146.06,14.46788556]
["bitfinex","SOLUSD",1746493545594,138.5,146.07,146.05,34.65466019]
["bitfinex","SOLUSD",1746493547079,152.96788556,146.07,146.05,13.34]
["bitfinex","SOLUSD",1746493548095,138.5,146.06,146.05,13.34]
["bitfinex","SOLUSD",1746493554605,143.7523237,146.04,145.96,17.12681823]
["bitfinex","SOLUSD",1746493554789,14.46788556,146.02,145.98,14.46788556]
["bitfinex","SOLUSD",1746493554986,14.46788556,146.01,145.97,27.78788556]
["bitfinex","SOLUSD",1746493555291,14.46788556,146.02,145.98,14.46788556]
["bitfinex","SOLUSD",1746493555701,137.5504237,146.03,146.0,14.46788556]
["bitfinex","SOLUSD",1746493557507,144.39838841,146.03,146.0,14.46788556]
["bitfinex","SOLUSD",1746493558293,158.86627397,146.03,146.0,14.46788556]
["bitfinex","SOLUSD",1746493558687,14.46788556,146.01,145.97,13.32]
["bitfinex","SOLUSD",1746493558885,14.46788556,146.01,145.98,14.46788556]
["bitfinex","SOLUSD",1746493560099,137.5504237,146.0,145.98,14.46788556]
["bitfinex","SOLUSD",1746493560411,14.46788556,145.99,145.93,15.0564469]
["bitfinex","SOLUSD",1746493560611,6.85072275,145.97,145.95,14.46788556]
["bitfinex","SOLUSD",1746493561310,6.85072275,145.97,145.93,15.0564469]
["bitfinex","SOLUSD",1746493561520,6.85072275,145.97,145.93,29.52433246]
["bitfinex","SOLUSD",1746493561688,21.31860831,145.97,145.93,15.0564469]
["bitfinex","SOLUSD",1746493561887,21.31860831,145.97,145.93,29.52433246]
["bitfinex","SOLUSD",1746493562735,14.46788556,145.97,145.93,29.52433246]
["bitfinex","SOLUSD",1746493563617,21.31862992,145.97,145.93,29.52433246]
["bitfinex","SOLUSD",1746493564420,14.46788556,145.96,145.93,15.0564469]
["bitfinex","SOLUSD",1746493564590,152.01830926,145.96,145.93,15.0564469]
["bitfinex","SOLUSD",1746493565004,137.5504237,145.96,145.93,29.52433246]
["bitfinex","SOLUSD",1746493566414,137.5504237,145.96,145.93,36.37676806]
["bitfinex","SOLUSD",1746493567220,152.01830926,145.96,145.93,21.9088825]
["bitfinex","SOLUSD",1746493567602,137.5504237,145.96,145.93,36.37676806]
["bitfinex","SOLUSD",1746493571335,137.5504237,145.96,145.93,15.0564469]
["bitfinex","SOLUSD",1746493571529,14.46788556,145.94,145.93,15.0564469]
["bitfinex","SOLUSD",1746493572322,14.46788556,145.94,145.93,1.7364469]
["bitfinex","SOLUSD",1746493575318,40.111827,145.94,145.93,1.7364469]
["bitfinex","SOLUSD",1746493575518,46.258227,145.94,145.93,1.7364469]
["bitfinex","SOLUSD",1746493575725,39.40609599,145.94,145.93,1.7364469]
["bitfinex","SOLUSD",1746493576507,46.258227,145.94,145.93,1.7364469]
["bitfinex","SOLUSD",1746493578124,24.93821043,145.94,145.93,1.7364469]
["bitfinex","SOLUSD",1746493578431,39.40609599,145.94,145.93,1.7364469]
["bitfinex","SOLUSD",1746493579843,14.46788556,145.96,145.93,1.7364469]
["bitfinex","SOLUSD",1746493580022,18.64964886,145.96,145.93,1.7364469]
["bitfinex","SOLUSD",1746493580341,14.46788556,145.95,145.93,1.7364469]
["bitfinex","SOLUSD",1746493581127,26.0,145.96,145.93,1.7364469]
["bitfinex","SOLUSD",1746493581432,40.46788556,145.96,145.93,1.7364469]
["bitfinex","SOLUSD",1746493581618,6.3176,145.98,145.94,14.46788556]
["bitfinex","SOLUSD",1746493581818,26.0,145.97,145.94,14.46788556]
["bitfinex","SOLUSD",1746493582411,40.46788556,145.97,145.93,16.20433246]
["bitfinex","SOLUSD",1746493583829,40.46788556,145.97,145.93,23.05678813]
["bitfinex","SOLUSD",1746493584042,138.5,145.96,145.93,23.05678813]
["bitfinex","SOLUSD",1746493584950,152.96788556,145.96,145.93,8.58890257]
["bitfinex","SOLUSD",1746493585148,14.46788556,145.95,145.93,1.7364469]
["bitfinex","SOLUSD",1746493586456,14.46788556,145.94,145.93,1.7364469]
["bitfinex","SOLUSD",1746493588140,40.46788556,145.94,145.93,1.7364469]
["bitfinex","SOLUSD",1746493589558,67.766427,145.94,145.93,1.7364469]
["bitfinex","SOLUSD",1746493592641,41.766427,145.94,145.93,1.7364469]
["bitfinex","SOLUSD",1746493592846,48.299927,145.94,145.93,1.7364469]
["bitfinex","SOLUSD",1746493594062,18.64964886,145.9,145.85,13.42]
["bitfinex","SOLUSD",1746493594232,14.46788556,145.88,145.85,13.42]
["bitfinex","SOLUSD",1746493595276,0.14216157,145.89,145.85,13.42]
["bitfinex","SOLUSD",1746493595462,14.46788556,145.87,145.85,13.42]
["bitfinex","SOLUSD",1746493595642,14.46788556,145.88,145.85,13.42]
["bitfinex","SOLUSD",1746493597854,6.48736157,145.9,145.85,34.74420135]
["bitfinex","SOLUSD",1746493598046,138.5,145.86,145.85,34.74420135]
["bitfinex","SOLUSD",1746493599155,14.61004713,145.87,145.85,13.42]
["bitfinex","SOLUSD",1746493599346,14.46788556,145.86,145.85,13.42]
["bitfinex","SOLUSD",1746493600179,14.46788556,145.86,145.82,21.65684514]
["bitfinex","SOLUSD",1746493600344,138.5,145.85,145.82,21.65684514]
["bitfinex","SOLUSD",1746493600963,138.5,145.85,145.83,14.46788556]
["bitfinex","SOLUSD",1746493601845,138.5,145.85,145.82,7.18895958]
["bitfinex","SOLUSD",1746493602157,138.5,145.85,145.83,14.46788556]
["bitfinex","SOLUSD",1746493603165,138.5,145.85,145.83,21.32506777]
["bitfinex","SOLUSD",1746493604142,138.5,145.85,145.84,14.46788556]
["bitfinex","SOLUSD",1746493605466,138.5,145.85,145.84,21.32471496]
["bitfinex","SOLUSD",1746493613874,138.5,145.88,145.84,21.32471496]
["bitfinex","SOLUSD",1746493614061,138.5,145.88,145.85,14.46788556]
["bitfinex","SOLUSD",1746493615172,152.96788556,145.88,145.85,14.46788556]
["bitfinex","SOLUSD",1746493616173,138.5,145.88,145.86,6.8558892]
["bitfinex","SOLUSD",1746493619965,138.5,145.88,145.86,21.32377476]
["bitfinex","SOLUSD",1746493625388,138.5,145.88,145.87,14.46788556]
["bitfinex","SOLUSD",1746493627090,138.5,145.88,145.87,21.32330476]
["bitfinex","SOLUSD",1746493628881,138.5,145.93,145.87,52.92973834]
["bitfinex","SOLUSD",1746493629187,138.5,145.93,145.92,21.32095573]
["bitfinex","SOLUSD",1746493629376,138.5,145.93,145.92,34.74095573]
["bitfinex","SOLUSD",1746493630989,138.5,145.96,145.92,34.74095573]
["bitfinex","SOLUSD",1746493631177,138.5,145.96,145.95,14.46788556]
["bitfinex","SOLUSD",1746493632094,138.5,146.0,145.95,14.46788556]
["bitfinex","SOLUSD",1746493632394,138.5,146.0,145.98,14.46788556]
["bitfinex","SOLUSD",1746493632573,138.5,146.0,145.98,27.88788556]
["bitfinex","SOLUSD",1746493633194,138.5,146.0,145.98,20.27004848]
["bitfinex","SOLUSD",1746493635793,138.5,146.0,145.98,34.73793404]
["bitfinex","SOLUSD",1746493638299,138.5,146.0,145.98,20.27004848]
["bitfinex","SOLUSD",1746493638977,138.5,146.0,145.98,17.27004848]
["bitfinex","SOLUSD",1746493641895,138.5,146.0,145.98,31.73793404]
["bitfinex","SOLUSD",1746493642793,138.5,146.0,145.99,14.46788556]
["bitfinex","SOLUSD",1746493643695,138.5,146.0,145.99,21.31766979]
["bitfinex","SOLUSD",1746493644597,152.96788556,146.03,145.99,21.31766979]
["bitfinex","SOLUSD",1746493645284,14.46788556,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1746493645489,14.46788556,146.0,145.98,10.42]
["bitfinex","SOLUSD",1746493646404,152.96788556,146.02,145.98,31.73797043]
["bitfinex","SOLUSD",1746493646575,138.5,146.02,145.99,14.46788556]
["bitfinex","SOLUSD",1746493647295,138.5,146.02,146.0,6.84931506]
["bitfinex","SOLUSD",1746493648501,138.5,146.02,146.0,21.31720062]
["bitfinex","SOLUSD",1746493648697,138.5,146.02,146.01,14.46788556]
["bitfinex","SOLUSD",1746493648896,138.5,146.05,146.01,14.46788556]
["bitfinex","SOLUSD",1746493649198,138.5,146.05,146.02,14.46788556]
["bitfinex","SOLUSD",1746493649375,152.96788556,146.05,146.03,13.4]
["bitfinex","SOLUSD",1746493649775,138.5,146.05,146.03,13.4]
["bitfinex","SOLUSD",1746493650389,138.5,146.05,146.03,20.24749239]
["bitfinex","SOLUSD",1746493654411,138.5,146.05,146.03,13.4]
["bitfinex","SOLUSD",1746493655387,138.5,146.05,146.03,20.24790423]
["bitfinex","SOLUSD",1746493666226,138.5,146.05,146.03,13.4]
["bitfinex","SOLUSD",1746493666719,152.96788556,146.04,146.03,13.4]
["bitfinex","SOLUSD",1746493666916,1.5854,146.03,145.99,20.24932992]
["bitfinex","SOLUSD",1746493667119,14.46788556,146.01,145.99,13.4]
["bitfinex","SOLUSD",1746493668404,138.5,146.0,145.99,13.4]
["bitfinex","SOLUSD",1746493668610,152.96788556,146.0,145.99,13.4]
["bitfinex","SOLUSD",1746493669728,164.5,145.99,145.95,13.4]
["bitfinex","SOLUSD",1746493669911,152.96788556,145.98,145.95,13.4]
["bitfinex","SOLUSD",1746493670422,14.46788556,145.97,145.95,13.4]
["bitfinex","SOLUSD",1746493670792,14.46788556,145.96,145.95,13.4]
["bitfinex","SOLUSD",1746493673826,152.96788556,145.97,145.95,13.4]
["bitfinex","SOLUSD",1746493680024,138.5,145.96,145.95,13.4]
["bitfinex","SOLUSD",1746493681428,138.5,146.0,145.95,34.71954708]
["bitfinex","SOLUSD",1746493681603,138.5,146.0,145.99,14.46788556]
["bitfinex","SOLUSD",1746493683017,138.5,146.0,145.98,14.46788556]
["bitfinex","SOLUSD",1746493683729,138.5,146.0,145.98,21.31791085]
["bitfinex","SOLUSD",1746493695037,138.5,146.0,145.97,14.46788556]
["bitfinex","SOLUSD",1746493695409,152.96788556,146.0,145.95,13.4]
["bitfinex","SOLUSD",1746493695651,14.46788556,145.98,145.95,13.4]
["bitfinex","SOLUSD",1746493695940,39.1072322,146.0,145.95,13.4]
["bitfinex","SOLUSD",1746493695941,152.96788556,145.97,145.95,13.4]
["bitfinex","SOLUSD",1746493696235,138.5,145.96,145.95,13.4]
["bitfinex","SOLUSD",1746493696935,138.5,145.96,145.95,27.86788556]
["bitfinex","SOLUSD",1746493697110,144.7577,146.0,145.95,34.71954708]
["bitfinex","SOLUSD",1746493697316,138.5,146.0,145.98,14.46788556]
["bitfinex","SOLUSD",1746493698237,138.5,146.0,145.98,21.3180736]
["bitfinex","SOLUSD",1746493700542,138.5,146.0,145.98,34.6980736]
["bitfinex","SOLUSD",1746493700743,138.5,146.0,145.98,20.23018804]
["bitfinex","SOLUSD",1746493702445,138.5,146.0,145.98,34.6980736]
["bitfinex","SOLUSD",1746493702650,138.5,146.03,145.99,14.46788556]
["bitfinex","SOLUSD",1746493702950,138.5,146.03,146.02,14.46788556]
["bitfinex","SOLUSD",1746493703149,138.5,146.03,146.01,14.46788556]
["bitfinex","SOLUSD",1746493703450,14.46788556,146.02,145.98,20.23018804]
["bitfinex","SOLUSD",1746493703656,14.46788556,146.0,145.98,13.38]
["bitfinex","SOLUSD",1746493703938,138.5,146.01,145.98,13.38]
["bitfinex","SOLUSD",1746493704148,152.96788556,146.0,145.98,13.38]
["bitfinex","SOLUSD",1746493704343,14.46788556,145.99,145.98,13.38]
["bitfinex","SOLUSD",1746493704650,47.31766979,145.99,145.94,13.38]
["bitfinex","SOLUSD",1746493704828,14.46788556,145.96,145.94,13.38]
["bitfinex","SOLUSD",1746493705445,14.46788556,145.97,145.94,13.38]
["bitfinex","SOLUSD",1746493705649,152.96788556,145.98,145.94,34.69968398]
["bitfinex","SOLUSD",1746493706254,14.46788556,145.97,145.94,20.23179842]
["bitfinex","SOLUSD",1746493706424,14.46788556,145.96,145.91,250.08788556]
["bitfinex","SOLUSD",1746493706633,14.46788556,145.95,145.93,13.38]
["bitfinex","SOLUSD",1746493706825,14.46788556,145.94,145.93,13.38]
["bitfinex","SOLUSD",1746493707618,138.5,145.95,145.93,13.38]
["bitfinex","SOLUSD",1746493711133,138.5,145.95,145.93,20.23225724]
["bitfinex","SOLUSD",1746493711451,138.5,145.95,145.93,34.7001428]
["bitfinex","SOLUSD",1746493711750,138.5,145.95,145.93,20.23225724]
["bitfinex","SOLUSD",1746493712548,152.96788556,145.95,145.86,52.92722159]
["bitfinex","SOLUSD",1746493712747,14.46788556,145.92,145.88,20.25494927]
["bitfinex","SOLUSD",1746493712927,14.46788556,145.92,145.88,34.72283483]
["bitfinex","SOLUSD",1746493714955,1.5412,145.93,145.88,34.72283483]
["bitfinex","SOLUSD",1746493715130,14.46788556,145.92,145.88,34.72283483]
["bitfinex","SOLUSD",1746493715324,138.5,145.94,145.88,34.72283483]
["bitfinex","SOLUSD",1746493715548,138.5,145.94,145.93,14.46788556]
["bitfinex","SOLUSD",1746493715746,138.5,145.94,145.93,27.86788556]
["bitfinex","SOLUSD",1746493716148,6.2323,145.97,145.93,27.86788556]
["bitfinex","SOLUSD",1746493716431,6.2323,145.97,145.95,14.46788556]
["bitfinex","SOLUSD",1746493717055,152.96788556,145.98,145.95,14.46788556]
["bitfinex","SOLUSD",1746493717253,138.5,145.98,145.95,14.46788556]
["bitfinex","SOLUSD",1746493717466,14.46788556,145.96,145.93,13.4]
["bitfinex","SOLUSD",1746493718329,152.96788556,145.95,145.93,13.4]
["bitfinex","SOLUSD",1746493718665,14.46788556,145.94,145.93,13.4]
["bitfinex","SOLUSD",1746493718947,20.56148556,145.94,145.93,13.4]
["bitfinex","SOLUSD",1746493719462,26.0,145.97,145.93,34.72037446]
["bitfinex","SOLUSD",1746493719638,138.5,145.97,145.95,14.46788556]
["bitfinex","SOLUSD",1746493719833,138.5,145.97,145.95,23.18067256]
["bitfinex","SOLUSD",1746493721052,138.5,145.97,145.96,23.18067256]
["bitfinex","SOLUSD",1746493721444,138.5,145.97,145.93,30.5315014]
["bitfinex","SOLUSD",1746493721755,138.5,145.97,145.96,23.18067256]
["bitfinex","SOLUSD",1746493722657,138.5,145.97,145.96,30.03186466]
["bitfinex","SOLUSD",1746493730067,138.5,145.97,145.96,6.8511921]
["bitfinex","SOLUSD",1746493730644,138.5,145.97,145.96,43.43186466]
["bitfinex","SOLUSD",1746493731274,138.5,146.01,145.96,43.43186466]
["bitfinex","SOLUSD",1746493731447,187.68067256,146.01,145.97,23.18067256]
["bitfinex","SOLUSD",1746493731768,23.18067256,146.0,145.96,43.43186466]
["bitfinex","SOLUSD",1746493732460,23.18067256,145.99,145.96,20.2511921]
["bitfinex","SOLUSD",1746493733271,23.18067256,146.0,145.96,43.43186466]
["bitfinex","SOLUSD",1746493733453,164.5,146.01,145.98,23.18067256]
["bitfinex","SOLUSD",1746493733762,138.5,146.01,145.99,23.18067256]
["bitfinex","SOLUSD",1746493734368,138.5,146.01,145.98,23.18067256]
["bitfinex","SOLUSD",1746493734571,138.5,146.01,145.99,23.18067256]
["bitfinex","SOLUSD",1746493734788,138.5,146.01,146.0,23.18067256]
["bitfinex","SOLUSD",1746493735073,138.5,146.01,145.99,23.18067256]
["bitfinex","SOLUSD",1746493735549,138.5,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1746493738451,138.5,146.01,145.97,30.03139531]
["bitfinex","SOLUSD",1746493738767,161.68067256,146.01,145.97,30.03139531]
["bitfinex","SOLUSD",1746493739076,138.5,146.01,145.98,23.18067256]
["bitfinex","SOLUSD",1746493739571,138.5,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1746493741078,138.5,146.04,146.0,23.18067256]
["bitfinex","SOLUSD",1746493741271,138.5,146.04,146.01,36.64067256]
["bitfinex","SOLUSD",1746493741654,138.5,146.04,146.01,43.48913647]
["bitfinex","SOLUSD",1746493741870,138.5,146.04,146.01,34.78575032]
["bitfinex","SOLUSD",1746493744683,152.97728641,146.04,146.01,20.30846391]
["bitfinex","SOLUSD",1746493747085,138.5,146.04,146.01,34.78575032]
["bitfinex","SOLUSD",1746493748383,152.97728641,146.04,146.01,20.30846391]
["bitfinex","SOLUSD",1746493748680,14.47728641,146.03,146.01,20.30846391]
["bitfinex","SOLUSD",1746493748883,138.5,146.04,146.01,20.30846391]
["bitfinex","SOLUSD",1746493749060,152.97728641,146.04,146.01,20.30846391]
["bitfinex","SOLUSD",1746493749455,138.5,146.04,146.01,20.30846391]
["bitfinex","SOLUSD",1746493749687,138.5,146.04,146.01,34.78575032]
["bitfinex","SOLUSD",1746493751381,138.5,146.04,146.01,20.30846391]
["bitfinex","SOLUSD",1746493751887,152.97728641,146.04,146.01,20.30846391]
["bitfinex","SOLUSD",1746493753891,138.5,146.04,146.01,20.30846391]
["bitfinex","SOLUSD",1746493754389,138.5,146.04,146.01,34.78575032]
["bitfinex","SOLUSD",1746493754885,138.5,146.04,146.03,14.47728641]
["bitfinex","SOLUSD",1746493755666,138.5,146.04,146.02,14.47728641]
["bitfinex","SOLUSD",1746493755986,138.5,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1746493763911,138.5,146.04,146.03,21.32519437]
["bitfinex","SOLUSD",1746493764081,138.5,146.08,146.03,38.44496428]
["bitfinex","SOLUSD",1746493764388,138.5,146.08,146.07,14.47728641]
["bitfinex","SOLUSD",1746493764690,138.5,146.08,146.07,27.93728641]
["bitfinex","SOLUSD",1746493765197,138.5,146.08,146.07,34.78331913]
["bitfinex","SOLUSD",1746493766100,6.0069,146.12,146.07,51.89840094]
["bitfinex","SOLUSD",1746493766289,6.0069,146.12,146.1,14.47728641]
["bitfinex","SOLUSD",1746493766998,138.5,146.13,146.1,14.47728641]
["bitfinex","SOLUSD",1746493767196,138.5,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1746493768095,138.5,146.14,146.12,27.93728641]
["bitfinex","SOLUSD",1746493768394,6.1186,146.16,146.13,14.47728641]
["bitfinex","SOLUSD",1746493768763,138.5,146.17,146.14,14.47728641]
["bitfinex","SOLUSD",1746493769066,152.97728641,146.17,146.13,14.47728641]
["bitfinex","SOLUSD",1746493769269,14.47728641,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1746493769478,14.47728641,146.16,146.12,20.30359463]
["bitfinex","SOLUSD",1746493769876,14.47728641,146.15,146.12,20.30359463]
["bitfinex","SOLUSD",1746493770079,14.47728641,146.15,146.12,13.46]
["bitfinex","SOLUSD",1746493770287,152.97728641,146.14,146.12,13.46]
["bitfinex","SOLUSD",1746493770975,6.1186,146.15,146.12,13.46]
["bitfinex","SOLUSD",1746493770976,152.97728641,146.13,146.12,13.46]
["bitfinex","SOLUSD",1746493771173,14.47728641,146.13,146.12,13.46]
["bitfinex","SOLUSD",1746493772690,14.47728641,146.14,146.12,13.46]
["bitfinex","SOLUSD",1746493772890,46.59588641,146.15,146.12,13.46]
["bitfinex","SOLUSD",1746493773095,14.47728641,146.14,146.12,13.46]
["bitfinex","SOLUSD",1746493773316,14.47728641,146.13,146.12,13.46]
["bitfinex","SOLUSD",1746493775809,14.47728641,146.14,146.12,13.46]
["bitfinex","SOLUSD",1746493777793,14.47728641,146.13,146.12,13.46]
["bitfinex","SOLUSD",1746493780096,14.47728641,146.14,146.12,13.46]
["bitfinex","SOLUSD",1746493781405,14.47728641,146.13,146.12,13.46]
["bitfinex","SOLUSD",1746493782404,16.10518641,146.13,146.12,13.46]
["bitfinex","SOLUSD",1746493782596,16.10518641,146.13,146.08,20.32513856]
["bitfinex","SOLUSD",1746493782932,16.10518641,146.13,146.09,14.47728641]
["bitfinex","SOLUSD",1746493783220,14.47728641,146.13,146.09,14.47728641]
["bitfinex","SOLUSD",1746493783515,14.47728641,146.12,146.08,20.32513856]
["bitfinex","SOLUSD",1746493784207,14.47728641,146.12,146.08,34.80242497]
["bitfinex","SOLUSD",1746493787916,138.5,146.11,146.08,34.80242497]
["bitfinex","SOLUSD",1746493790722,138.5,146.11,146.09,14.47728641]
["bitfinex","SOLUSD",1746493791629,138.5,146.11,146.09,21.3220022]
["bitfinex","SOLUSD",1746493791933,138.5,146.11,146.1,14.47728641]
["bitfinex","SOLUSD",1746493793022,138.5,146.11,146.1,21.32191337]
["bitfinex","SOLUSD",1746493793821,138.5,146.14,146.1,21.32191337]
["bitfinex","SOLUSD",1746493794020,138.5,146.14,146.11,14.47728641]
["bitfinex","SOLUSD",1746493795131,138.5,146.14,146.11,21.32100499]
["bitfinex","SOLUSD",1746493797528,138.5,146.14,146.11,34.80100499]
["bitfinex","SOLUSD",1746493801329,138.5,146.14,146.12,14.47728641]
["bitfinex","SOLUSD",1746493803339,138.5,146.14,146.12,21.32074674]
["bitfinex","SOLUSD",1746493815157,138.5,146.14,146.11,20.3239733]
["bitfinex","SOLUSD",1746493815334,138.5,146.14,146.11,34.80125971]
["bitfinex","SOLUSD",1746493818256,138.5,146.14,146.11,20.3239733]
["bitfinex","SOLUSD",1746493818557,138.5,146.14,146.11,34.80125971]
["bitfinex","SOLUSD",1746493823364,138.5,146.14,146.12,14.47728641]
["bitfinex","SOLUSD",1746493823762,138.5,146.14,146.12,21.32070726]
["bitfinex","SOLUSD",1746493825760,138.5,146.14,146.12,16.09483532]
["bitfinex","SOLUSD",1746493827158,138.5,146.14,146.13,9.25141447]
["bitfinex","SOLUSD",1746493828154,138.5,146.14,146.11,20.32413302]
["bitfinex","SOLUSD",1746493828458,138.5,146.14,146.11,29.57554749]
["bitfinex","SOLUSD",1746493829666,138.5,146.14,146.12,9.25141447]
["bitfinex","SOLUSD",1746493829856,138.5,146.14,146.13,16.09463625]
["bitfinex","SOLUSD",1746493830761,138.5,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1746493831059,138.5,146.14,146.13,16.09463625]
["bitfinex","SOLUSD",1746493836072,6.1031,146.18,146.13,33.20269072]
["bitfinex","SOLUSD",1746493836245,138.5,146.19,146.17,9.25141447]
["bitfinex","SOLUSD",1746493836566,138.5,146.2,146.17,9.25141447]
["bitfinex","SOLUSD",1746493837649,138.5,146.2,146.17,16.09232015]
["bitfinex","SOLUSD",1746493837849,138.5,146.2,146.17,21.28598725]
["bitfinex","SOLUSD",1746493838368,138.5,146.2,146.19,14.44508157]
["bitfinex","SOLUSD",1746493838572,6.6128,146.22,146.19,14.44508157]
["bitfinex","SOLUSD",1746493839066,6.6128,146.22,146.2,14.44508157]
["bitfinex","SOLUSD",1746493839571,6.6128,146.22,146.19,14.44508157]
["bitfinex","SOLUSD",1746493840057,6.6128,146.22,146.2,14.44508157]
["bitfinex","SOLUSD",1746493840257,164.5,146.23,146.2,14.44508157]
["bitfinex","SOLUSD",1746493840576,178.94508157,146.23,146.19,21.28538709]
["bitfinex","SOLUSD",1746493840779,178.94508157,146.23,146.19,14.44508157]
["bitfinex","SOLUSD",1746493841379,178.94508157,146.23,146.19,21.28542094]
["bitfinex","SOLUSD",1746493842374,138.5,146.23,146.22,14.44508157]
["bitfinex","SOLUSD",1746493842575,138.5,146.23,146.22,27.80508157]
["bitfinex","SOLUSD",1746493842754,164.5,146.28,146.22,27.80508157]
["bitfinex","SOLUSD",1746493842949,138.5,146.27,146.24,14.44508157]
["bitfinex","SOLUSD",1746493843166,138.5,146.27,146.25,14.44508157]
["bitfinex","SOLUSD",1746493847170,138.5,146.27,146.24,21.2828625]
["bitfinex","SOLUSD",1746493847361,152.94508157,146.27,146.23,14.44508157]
["bitfinex","SOLUSD",1746493847767,138.5,146.27,146.24,14.44508157]
["bitfinex","SOLUSD",1746493848889,138.5,146.27,146.25,14.44508157]
["bitfinex","SOLUSD",1746493849451,138.5,146.27,146.25,21.28256168]
["bitfinex","SOLUSD",1746493851166,138.5,146.27,146.25,6.83748011]
["bitfinex","SOLUSD",1746493853974,138.5,146.27,146.25,21.28256168]
["bitfinex","SOLUSD",1746493856691,138.5,146.27,146.23,14.44508157]
["bitfinex","SOLUSD",1746493856880,138.5,146.27,146.23,21.28349309]
["bitfinex","SOLUSD",1746493857065,152.94508157,146.27,146.23,21.28349309]
["bitfinex","SOLUSD",1746493858598,152.94508157,146.27,146.24,21.28312329]
["bitfinex","SOLUSD",1746493859695,138.5,146.27,146.24,21.28312329]
["bitfinex","SOLUSD",1746493860075,138.5,146.27,146.26,14.44508157]
["bitfinex","SOLUSD",1746493862178,1.5987,146.32,146.26,38.37506926]
["bitfinex","SOLUSD",1746493862387,1.5987,146.32,146.3,14.44508157]
["bitfinex","SOLUSD",1746493862564,144.8535,146.33,146.3,14.44508157]
["bitfinex","SOLUSD",1746493862768,144.8535,146.33,146.27,13.36]
["bitfinex","SOLUSD",1746493863074,144.8535,146.33,146.3,14.44508157]
["bitfinex","SOLUSD",1746493864892,144.8535,146.33,146.3,21.28019472]
["bitfinex","SOLUSD",1746493865263,138.5,146.35,146.32,14.44508157]
["bitfinex","SOLUSD",1746493865584,138.5,146.35,146.34,14.44508157]
["bitfinex","SOLUSD",1746493865781,1.5654,146.4,146.34,14.44508157]
["bitfinex","SOLUSD",1746493865986,152.94508157,146.39,146.35,14.44508157]
["bitfinex","SOLUSD",1746493866480,138.5,146.39,146.35,21.27768988]
["bitfinex","SOLUSD",1746493866683,138.5,146.39,146.36,14.44508157]
["bitfinex","SOLUSD",1746493867564,138.5,146.39,146.37,14.44508157]
["bitfinex","SOLUSD",1746493867766,138.5,146.39,146.38,13.36]
["bitfinex","SOLUSD",1746493868688,138.5,146.39,146.38,34.63661593]
["bitfinex","SOLUSD",1746493869073,1.5654,146.43,146.38,34.63661593]
["bitfinex","SOLUSD",1746493869395,6.5829,146.47,146.42,14.44508157]
["bitfinex","SOLUSD",1746493869572,6.5829,146.47,146.44,14.44508157]
["bitfinex","SOLUSD",1746493869769,14.44508157,146.46,146.43,13.36]
["bitfinex","SOLUSD",1746493870870,6.5829,146.47,146.43,13.36]
["bitfinex","SOLUSD",1746493871069,21.02798157,146.47,146.43,34.63421226]
["bitfinex","SOLUSD",1746493871283,6.5829,146.47,146.43,34.63421226]
["bitfinex","SOLUSD",1746493871474,21.02798157,146.47,146.43,34.63421226]
["bitfinex","SOLUSD",1746493871680,6.5829,146.47,146.44,14.44508157]
["bitfinex","SOLUSD",1746493872088,21.02798157,146.47,146.43,34.63421226]
["bitfinex","SOLUSD",1746493872792,6.5829,146.47,146.44,14.44508157]
["bitfinex","SOLUSD",1746493873772,6.5829,146.47,146.43,20.18913069]
["bitfinex","SOLUSD",1746493874084,6.5829,146.47,146.43,34.63421226]
["bitfinex","SOLUSD",1746493876378,16.02278157,146.51,146.46,14.44508157]
["bitfinex","SOLUSD",1746493876379,1.5777,146.51,146.46,14.44508157]
["bitfinex","SOLUSD",1746493876577,152.94508157,146.5,146.46,14.44508157]
["bitfinex","SOLUSD",1746493877501,14.44508157,146.49,146.43,20.18913069]
["bitfinex","SOLUSD",1746493877687,138.5,146.5,146.44,14.44508157]
["bitfinex","SOLUSD",1746493877688,14.44508157,146.48,146.44,14.44508157]
["bitfinex","SOLUSD",1746493878003,138.5,146.5,146.44,14.44508157]
["bitfinex","SOLUSD",1746493878207,14.44508157,146.48,146.44,14.44508157]
["bitfinex","SOLUSD",1746493878412,138.5,146.5,146.44,14.44508157]
["bitfinex","SOLUSD",1746493878580,14.44508157,146.48,146.44,14.44508157]
["bitfinex","SOLUSD",1746493878783,14.44508157,146.47,146.43,27.80508157]
["bitfinex","SOLUSD",1746493879099,14.44508157,146.48,146.44,14.44508157]
["bitfinex","SOLUSD",1746493879587,14.44508157,146.47,146.43,13.36]
["bitfinex","SOLUSD",1746493879780,14.44508157,146.47,146.43,27.80508157]
["bitfinex","SOLUSD",1746493880198,14.44508157,146.47,146.43,13.36]
["bitfinex","SOLUSD",1746493880500,14.44508157,146.47,146.43,27.80508157]
["bitfinex","SOLUSD",1746493881801,14.44508157,146.47,146.43,34.63419793]
["bitfinex","SOLUSD",1746493882405,152.94508157,146.5,146.46,14.44508157]
["bitfinex","SOLUSD",1746493882599,138.5,146.5,146.49,14.44508157]
["bitfinex","SOLUSD",1746493882790,138.5,146.5,146.49,27.80508157]
["bitfinex","SOLUSD",1746493883390,138.5,146.5,146.49,13.36]
["bitfinex","SOLUSD",1746493884319,152.94508157,146.5,146.49,13.36]
["bitfinex","SOLUSD",1746493884507,185.77102013,146.5,146.49,13.36]
["bitfinex","SOLUSD",1746493884695,185.77102013,146.5,146.45,13.36]
["bitfinex","SOLUSD",1746493884889,14.44508157,146.47,146.45,13.36]
["bitfinex","SOLUSD",1746493885108,14.44508157,146.48,146.45,13.36]
["bitfinex","SOLUSD",1746493888495,14.44508157,146.46,146.45,13.36]
["bitfinex","SOLUSD",1746493888816,40.44508157,146.46,146.45,13.36]
["bitfinex","SOLUSD",1746493889110,138.5,146.45,146.41,13.36]
["bitfinex","SOLUSD",1746493889309,14.44508157,146.42,146.41,13.36]
["bitfinex","SOLUSD",1746493889692,14.44508157,146.43,146.41,13.36]
["bitfinex","SOLUSD",1746493890815,152.94508157,146.42,146.41,13.36]
["bitfinex","SOLUSD",1746493891613,138.5,146.42,146.41,13.36]
["bitfinex","SOLUSD",1746493896201,138.5,146.45,146.41,43.23393381]
["bitfinex","SOLUSD",1746493896418,138.5,146.45,146.43,23.04379926]
["bitfinex","SOLUSD",1746493897218,161.54379926,146.45,146.41,43.23393381]
["bitfinex","SOLUSD",1746493898424,138.5,146.45,146.42,23.04379926]
["bitfinex","SOLUSD",1746493901529,138.5,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1746493903918,138.5,146.45,146.44,13.46]
["bitfinex","SOLUSD",1746493908121,161.54379926,146.45,146.44,13.46]
["bitfinex","SOLUSD",1746493908736,138.5,146.45,146.44,13.46]
["bitfinex","SOLUSD",1746493908916,161.54379926,146.45,146.44,13.46]
["bitfinex","SOLUSD",1746493909111,138.5,146.45,146.44,13.46]
["bitfinex","SOLUSD",1746493909637,161.54379926,146.45,146.44,13.46]
["bitfinex","SOLUSD",1746493910713,168.37206829,146.45,146.44,13.46]
["bitfinex","SOLUSD",1746493911739,159.72951875,146.45,146.44,13.46]
["bitfinex","SOLUSD",1746493912034,159.72951875,146.45,146.38,14.40124972]
["bitfinex","SOLUSD",1746493912035,65.87916761,146.45,146.38,14.40124972]
["bitfinex","SOLUSD",1746493912217,14.40124972,146.41,146.4,13.46]
["bitfinex","SOLUSD",1746493917144,14.40124972,146.42,146.4,13.46]
["bitfinex","SOLUSD",1746493919849,14.40124972,146.41,146.4,13.46]
["bitfinex","SOLUSD",1746493920643,6.82971,146.42,146.4,13.46]
["bitfinex","SOLUSD",1746493920644,14.40124972,146.42,146.4,13.46]
["bitfinex","SOLUSD",1746493924746,138.5,146.43,146.4,13.46]
["bitfinex","SOLUSD",1746493924951,14.40124972,146.42,146.4,13.46]
["bitfinex","SOLUSD",1746493925570,138.5,146.43,146.4,13.46]
["bitfinex","SOLUSD",1746493925755,14.40124972,146.42,146.4,13.46]
["bitfinex","SOLUSD",1746493931333,14.40124972,146.42,146.4,20.29037573]
["bitfinex","SOLUSD",1746493931647,138.5,146.43,146.41,14.40124972]
["bitfinex","SOLUSD",1746493932028,138.5,146.43,146.41,21.23101105]
["bitfinex","SOLUSD",1746493932254,138.5,146.43,146.41,6.82976133]
["bitfinex","SOLUSD",1746493933861,152.90124972,146.43,146.41,6.82976133]
["bitfinex","SOLUSD",1746493934658,14.40124972,146.42,146.4,13.46]
["bitfinex","SOLUSD",1746493934960,14.40124972,146.41,146.4,13.46]
["bitfinex","SOLUSD",1746493936260,14.40124972,146.42,146.4,13.46]
["bitfinex","SOLUSD",1746493937463,138.5,146.43,146.4,34.69179559]
["bitfinex","SOLUSD",1746493938353,152.90124972,146.43,146.4,20.29054587]
["bitfinex","SOLUSD",1746493938752,14.40124972,146.42,146.4,13.46]
["bitfinex","SOLUSD",1746493938954,14.40124972,146.41,146.4,13.46]
["bitfinex","SOLUSD",1746493940167,14.40124972,146.41,146.39,13.44]
["bitfinex","SOLUSD",1746493946382,14.40124972,146.42,146.39,13.44]
["bitfinex","SOLUSD",1746493948182,14.40124972,146.41,146.39,13.44]
["bitfinex","SOLUSD",1746493951467,6.82967346,146.42,146.39,13.44]
["bitfinex","SOLUSD",1746493951468,21.23092318,146.42,146.39,13.44]
["bitfinex","SOLUSD",1746493952885,14.40124972,146.41,146.39,13.44]
["bitfinex","SOLUSD",1746493953878,14.40124972,146.4,146.39,13.44]
["bitfinex","SOLUSD",1746493954279,14.40124972,146.41,146.39,13.44]
["bitfinex","SOLUSD",1746493955885,152.90124972,146.41,146.39,13.44]
["bitfinex","SOLUSD",1746493956888,138.5,146.41,146.39,13.44]
["bitfinex","SOLUSD",1746493961903,138.5,146.41,146.39,34.67230652]
["bitfinex","SOLUSD",1746493964397,138.5,146.41,146.4,21.23185081]
["bitfinex","SOLUSD",1746493964591,26.0,146.45,146.4,21.23185081]
["bitfinex","SOLUSD",1746493964592,152.90124972,146.45,146.4,21.23185081]
["bitfinex","SOLUSD",1746493964792,152.90124972,146.45,146.41,14.40124972]
["bitfinex","SOLUSD",1746493965291,138.5,146.45,146.41,14.40124972]
["bitfinex","SOLUSD",1746493965489,138.5,146.45,146.42,14.40124972]
["bitfinex","SOLUSD",1746493966182,138.5,146.45,146.41,14.40124972]
["bitfinex","SOLUSD",1746493966499,152.90124972,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1746493967302,14.40124972,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1746493967505,152.90124972,146.43,146.39,20.27090353]
["bitfinex","SOLUSD",1746493967799,14.40124972,146.41,146.39,20.27090353]
["bitfinex","SOLUSD",1746493970698,14.40124972,146.41,146.39,13.44]
["bitfinex","SOLUSD",1746493971013,14.40124972,146.4,146.39,13.44]
["bitfinex","SOLUSD",1746493971198,14.40124972,146.4,146.37,13.36]
["bitfinex","SOLUSD",1746493971506,14.40124972,146.38,146.37,13.36]
["bitfinex","SOLUSD",1746493972309,14.40124972,146.39,146.37,13.36]
["bitfinex","SOLUSD",1746493972485,152.90124972,146.4,146.37,13.36]
["bitfinex","SOLUSD",1746493972905,152.90124972,146.4,146.37,20.19185534]
["bitfinex","SOLUSD",1746493973207,138.5,146.4,146.37,34.59310506]
["bitfinex","SOLUSD",1746493976110,138.5,146.4,146.39,14.40124972]
["bitfinex","SOLUSD",1746493976324,138.5,146.43,146.39,14.40124972]
["bitfinex","SOLUSD",1746493976602,138.5,146.43,146.42,14.40124972]
["bitfinex","SOLUSD",1746493976807,138.5,146.43,146.42,27.76124972]
["bitfinex","SOLUSD",1746493977396,138.5,146.43,146.42,13.36]
["bitfinex","SOLUSD",1746493980700,138.5,146.43,146.42,34.59091779]
["bitfinex","SOLUSD",1746493981209,144.8945,146.46,146.42,34.59091779]
["bitfinex","SOLUSD",1746493981510,138.5,146.46,146.45,14.40124972]
["bitfinex","SOLUSD",1746493983115,138.5,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1746493983305,40.40124972,146.49,146.45,21.22951875]
["bitfinex","SOLUSD",1746493983513,14.40124972,146.49,146.45,21.22951875]
["bitfinex","SOLUSD",1746493984903,144.6314,146.5,146.45,21.22951875]
["bitfinex","SOLUSD",1746493985102,14.40124972,146.49,146.45,21.22951875]
["bitfinex","SOLUSD",1746493985407,144.6314,146.5,146.46,14.40124972]
["bitfinex","SOLUSD",1746493985643,144.6314,146.5,146.47,13.36]
["bitfinex","SOLUSD",1746493985644,14.40124972,146.48,146.47,13.36]
["bitfinex","SOLUSD",1746493987407,144.6314,146.5,146.47,13.36]
["bitfinex","SOLUSD",1746493987618,14.40124972,146.48,146.47,13.36]
["bitfinex","SOLUSD",1746493988200,144.6314,146.5,146.47,13.36]
["bitfinex","SOLUSD",1746493988401,14.40124972,146.49,146.47,13.36]
["bitfinex","SOLUSD",1746493989424,159.03264972,146.5,146.47,20.18723359]
["bitfinex","SOLUSD",1746493991118,138.5,146.5,146.47,20.18723359]
["bitfinex","SOLUSD",1746493991510,138.5,146.5,146.48,14.40124972]
["bitfinex","SOLUSD",1746493992411,138.5,146.5,146.49,14.40124972]
["bitfinex","SOLUSD",1746493993210,138.5,146.5,146.49,21.22765425]
["bitfinex","SOLUSD",1746493994820,152.90124972,146.53,146.49,21.22765425]
["bitfinex","SOLUSD",1746493995734,14.40124972,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1746493995908,14.40124972,146.5,146.48,6.82675308]
["bitfinex","SOLUSD",1746493996401,138.5,146.52,146.48,6.82675308]
["bitfinex","SOLUSD",1746493996622,14.40124972,146.5,146.48,6.82675308]
["bitfinex","SOLUSD",1746493997930,14.40124972,146.51,146.48,6.82675308]
["bitfinex","SOLUSD",1746493998330,138.5,146.52,146.48,21.2280028]
["bitfinex","SOLUSD",1746493998640,138.5,146.52,146.49,14.40124972]
["bitfinex","SOLUSD",1746493998814,138.5,146.52,146.48,38.2951792]
["bitfinex","SOLUSD",1746494000838,138.5,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1746494004127,152.90124972,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1746494005031,152.90124972,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1746494005231,138.5,146.52,146.49,21.22765425]
["bitfinex","SOLUSD",1746494005436,6.5317,146.54,146.51,14.40124972]
["bitfinex","SOLUSD",1746494005736,154.55374972,146.55,146.52,13.36]
["bitfinex","SOLUSD",1746494006836,154.55374972,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1746494007322,152.90124972,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1746494007520,138.5,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1746494007848,138.5,146.55,146.53,21.22579076]
["bitfinex","SOLUSD",1746494008047,138.5,146.55,146.54,14.40124972]
["bitfinex","SOLUSD",1746494008215,6.1573,146.58,146.54,14.40124972]
["bitfinex","SOLUSD",1746494008415,6.1573,146.58,146.53,23.88589366]
["bitfinex","SOLUSD",1746494008416,6.1573,146.58,146.55,14.40124972]
["bitfinex","SOLUSD",1746494008628,164.5,146.6,146.55,14.40124972]
["bitfinex","SOLUSD",1746494008844,14.40124972,146.59,146.55,14.40124972]
["bitfinex","SOLUSD",1746494009028,14.40124972,146.58,146.54,14.40124972]
["bitfinex","SOLUSD",1746494009230,14.40124972,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1746494009430,14.40124972,146.55,146.52,20.18486234]
["bitfinex","SOLUSD",1746494009839,14.40124972,146.55,146.52,13.36]
["bitfinex","SOLUSD",1746494011050,6.82316014,146.56,146.52,13.36]
["bitfinex","SOLUSD",1746494011255,14.40124972,146.53,146.52,13.36]
["bitfinex","SOLUSD",1746494012841,138.5,146.54,146.52,13.36]
["bitfinex","SOLUSD",1746494015721,14.40124972,146.53,146.52,13.36]
["bitfinex","SOLUSD",1746494017148,21.22579076,146.53,146.52,13.36]
["bitfinex","SOLUSD",1746494017527,6.458,146.52,146.48,13.38]
["bitfinex","SOLUSD",1746494017728,14.40124972,146.49,146.48,13.38]
["bitfinex","SOLUSD",1746494018142,138.5,146.51,146.48,27.78124972]
["bitfinex","SOLUSD",1746494018345,138.5,146.51,146.49,14.40124972]
["bitfinex","SOLUSD",1746494018747,138.5,146.55,146.5,14.40124972]
["bitfinex","SOLUSD",1746494019043,152.90124972,146.54,146.5,14.40124972]
["bitfinex","SOLUSD",1746494021357,152.90124972,146.54,146.5,21.22682197]
["bitfinex","SOLUSD",1746494023059,152.90124972,146.54,146.5,6.82557225]
["bitfinex","SOLUSD",1746494023237,152.90124972,146.54,146.48,13.38]
["bitfinex","SOLUSD",1746494023238,14.40124972,146.53,146.49,21.22746148]
["bitfinex","SOLUSD",1746494023555,14.40124972,146.53,146.49,6.82621176]
["bitfinex","SOLUSD",1746494023757,14.40124972,146.53,146.49,21.22746148]
["bitfinex","SOLUSD",1746494028050,145.32419617,146.54,146.49,21.22746148]
["bitfinex","SOLUSD",1746494028256,152.90124972,146.54,146.49,21.22746148]
["bitfinex","SOLUSD",1746494028947,14.40124972,146.53,146.49,21.22746148]
["bitfinex","SOLUSD",1746494029574,138.5,146.54,146.49,21.22746148]
["bitfinex","SOLUSD",1746494029739,152.90124972,146.54,146.49,21.22746148]
["bitfinex","SOLUSD",1746494030835,152.90124972,146.54,146.5,13.38]
["bitfinex","SOLUSD",1746494031038,152.90124972,146.54,146.5,20.20584567]
["bitfinex","SOLUSD",1746494033065,159.72539047,146.54,146.5,13.38]
["bitfinex","SOLUSD",1746494033365,14.40124972,146.53,146.5,13.38]
["bitfinex","SOLUSD",1746494035363,159.12574972,146.54,146.5,20.20572001]
["bitfinex","SOLUSD",1746494035567,159.12574972,146.54,146.5,34.60696973]
["bitfinex","SOLUSD",1746494037371,144.7245,146.54,146.5,34.60696973]
["bitfinex","SOLUSD",1746494037560,138.5,146.54,146.51,14.40124972]
["bitfinex","SOLUSD",1746494038872,138.5,146.54,146.51,21.22641227]
["bitfinex","SOLUSD",1746494040260,138.5,146.54,146.5,13.38]
["bitfinex","SOLUSD",1746494040261,152.90124972,146.54,146.5,27.78124972]
["bitfinex","SOLUSD",1746494041282,14.40124972,146.52,146.5,13.38]
["bitfinex","SOLUSD",1746494042269,14.40124972,146.53,146.5,13.38]
["bitfinex","SOLUSD",1746494042973,152.90124972,146.54,146.5,20.20568473]
["bitfinex","SOLUSD",1746494043177,14.40124972,146.53,146.5,13.38]
["bitfinex","SOLUSD",1746494044476,14.40124972,146.53,146.5,20.20584964]
["bitfinex","SOLUSD",1746494045696,14.40124972,146.53,146.5,13.38]
["bitfinex","SOLUSD",1746494047978,138.5,146.54,146.5,34.60716456]
["bitfinex","SOLUSD",1746494048165,138.5,146.54,146.5,20.20591484]
["bitfinex","SOLUSD",1746494048373,152.90124972,146.54,146.5,34.60716456]
["bitfinex","SOLUSD",1746494048685,138.5,146.54,146.5,34.60716456]
["bitfinex","SOLUSD",1746494049273,138.5,146.54,146.5,20.20591484]
["bitfinex","SOLUSD",1746494049472,14.40124972,146.53,146.5,13.38]
["bitfinex","SOLUSD",1746494050389,14.40124972,146.52,146.5,13.38]
["bitfinex","SOLUSD",1746494051686,14.40124972,146.53,146.5,13.38]
["bitfinex","SOLUSD",1746494051886,138.5,146.52,146.5,13.38]
["bitfinex","SOLUSD",1746494052785,138.5,146.52,146.5,20.20587772]
["bitfinex","SOLUSD",1746494053481,138.5,146.52,146.5,13.38]
["bitfinex","SOLUSD",1746494056592,138.5,146.52,146.51,14.40124972]
["bitfinex","SOLUSD",1746494057795,138.5,146.55,146.51,21.22672238]
["bitfinex","SOLUSD",1746494057981,138.5,146.55,146.52,14.40124972]
["bitfinex","SOLUSD",1746494058895,138.5,146.55,146.51,21.22672238]
["bitfinex","SOLUSD",1746494062194,152.90124972,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1746494062385,14.40124972,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1746494062698,14.40124972,146.53,146.5,13.38]
["bitfinex","SOLUSD",1746494063408,14.40124972,146.53,146.5,20.20591717]
["bitfinex","SOLUSD",1746494063804,14.40124972,146.53,146.5,13.38]
["bitfinex","SOLUSD",1746494063986,14.40124972,146.52,146.5,13.38]
["bitfinex","SOLUSD",1746494065809,145.32428154,146.54,146.5,13.38]
["bitfinex","SOLUSD",1746494065992,14.40124972,146.53,146.5,13.38]
["bitfinex","SOLUSD",1746494073611,21.22582165,146.53,146.5,13.38]
["bitfinex","SOLUSD",1746494074313,14.40124972,146.53,146.5,13.38]
["bitfinex","SOLUSD",1746494074907,21.22581749,146.53,146.5,13.38]
["bitfinex","SOLUSD",1746494076097,14.40124972,146.51,146.5,13.38]
["bitfinex","SOLUSD",1746494076792,140.1274,146.52,146.5,13.38]
["bitfinex","SOLUSD",1746494077003,14.40124972,146.51,146.5,13.38]
["bitfinex","SOLUSD",1746494080515,8.45274981,146.52,146.5,13.38]
["bitfinex","SOLUSD",1746494080723,14.40124972,146.51,146.5,13.38]
["bitfinex","SOLUSD",1746494082614,8.45274981,146.52,146.5,13.38]
["bitfinex","SOLUSD",1746494083110,14.40124972,146.51,146.5,13.38]
["bitfinex","SOLUSD",1746494083920,20.76114972,146.53,146.5,13.38]
["bitfinex","SOLUSD",1746494084113,14.40124972,146.53,146.5,13.38]
["bitfinex","SOLUSD",1746494084289,26.0,146.54,146.5,13.38]
["bitfinex","SOLUSD",1746494084491,14.40124972,146.53,146.5,13.38]
["bitfinex","SOLUSD",1746494084689,14.40124972,146.54,146.5,13.38]
["bitfinex","SOLUSD",1746494085307,14.40124972,146.53,146.5,13.38]
["bitfinex","SOLUSD",1746494085502,14.40124972,146.52,146.5,13.38]
["bitfinex","SOLUSD",1746494085696,14.40124972,146.51,146.5,13.38]
["bitfinex","SOLUSD",1746494090197,21.22672238,146.51,146.5,13.38]
["bitfinex","SOLUSD",1746494093126,21.22672238,146.51,146.47,13.32]
["bitfinex","SOLUSD",1746494093422,152.90124972,146.5,146.47,13.32]
["bitfinex","SOLUSD",1746494097623,14.40124972,146.48,146.41,236.299]
["bitfinex","SOLUSD",1746494097918,14.40124972,146.45,146.44,13.32]
["bitfinex","SOLUSD",1746494099328,14.40124972,146.46,146.44,13.32]
["bitfinex","SOLUSD",1746494099821,14.40124972,146.46,146.44,20.14865687]
["bitfinex","SOLUSD",1746494100536,14.40124972,146.46,146.44,13.32]
["bitfinex","SOLUSD",1746494101028,14.40124972,146.46,146.44,20.14868227]
["bitfinex","SOLUSD",1746494101719,14.40124972,146.46,146.44,13.32]
["bitfinex","SOLUSD",1746494103032,152.90124972,146.47,146.44,13.32]
["bitfinex","SOLUSD",1746494104127,138.5,146.47,146.44,20.14872755]
["bitfinex","SOLUSD",1746494104309,152.90124972,146.47,146.44,20.14872755]
["bitfinex","SOLUSD",1746494105845,138.5,146.46,146.44,20.14872755]
["bitfinex","SOLUSD",1746494107633,138.5,146.46,146.44,34.54997727]
["bitfinex","SOLUSD",1746494113736,138.5,146.46,146.44,29.35949233]
["bitfinex","SOLUSD",1746494116736,138.5,146.46,146.45,9.21076478]
["bitfinex","SOLUSD",1746494117141,9.21076478,146.49,146.44,37.22056584]
["bitfinex","SOLUSD",1746494117338,9.21076478,146.49,146.45,9.21076478]
["bitfinex","SOLUSD",1746494117719,140.1048,146.5,146.46,9.21076478]
["bitfinex","SOLUSD",1746494117917,138.5,146.5,146.48,9.21076478]
["bitfinex","SOLUSD",1746494118435,138.5,146.5,146.49,22.53076478]
["bitfinex","SOLUSD",1746494118830,1.6653,146.54,146.49,22.53076478]
["bitfinex","SOLUSD",1746494118831,138.5,146.54,146.49,22.53076478]
["bitfinex","SOLUSD",1746494119137,138.5,146.54,146.52,9.21076478]
["bitfinex","SOLUSD",1746494119843,138.5,146.54,146.51,14.37800851]
["bitfinex","SOLUSD",1746494120341,138.5,146.54,146.51,21.20306098]
["bitfinex","SOLUSD",1746494121148,138.5,146.54,146.49,13.32]
["bitfinex","SOLUSD",1746494121149,14.37800851,146.53,146.5,6.82583015]
["bitfinex","SOLUSD",1746494121447,138.5,146.54,146.49,13.32]
["bitfinex","SOLUSD",1746494121448,14.37800851,146.51,146.49,13.32]
["bitfinex","SOLUSD",1746494121632,14.37800851,146.5,146.49,13.32]
["bitfinex","SOLUSD",1746494122144,138.5,146.53,146.49,13.32]
["bitfinex","SOLUSD",1746494122320,14.37800851,146.5,146.49,13.32]
["bitfinex","SOLUSD",1746494122940,14.37800851,146.5,146.43,6.82920166]
["bitfinex","SOLUSD",1746494123148,14.37800851,146.5,146.46,13.32]
["bitfinex","SOLUSD",1746494123149,14.37800851,146.48,146.46,13.32]
["bitfinex","SOLUSD",1746494123535,138.5,146.49,146.46,13.32]
["bitfinex","SOLUSD",1746494123726,14.37800851,146.48,146.46,13.32]
["bitfinex","SOLUSD",1746494124445,138.5,146.49,146.46,34.52579772]
["bitfinex","SOLUSD",1746494126238,138.5,146.49,146.47,14.37800851]
["bitfinex","SOLUSD",1746494127448,138.5,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1746494127650,138.5,146.49,146.48,21.20487907]
["bitfinex","SOLUSD",1746494128850,138.5,146.52,146.48,21.20487907]
["bitfinex","SOLUSD",1746494129042,138.5,146.52,146.49,14.37800851]
["bitfinex","SOLUSD",1746494129840,138.5,146.52,146.5,21.2036151]
["bitfinex","SOLUSD",1746494130040,138.5,146.52,146.51,13.32]
["bitfinex","SOLUSD",1746494130542,152.87800851,146.52,146.51,13.32]
["bitfinex","SOLUSD",1746494130941,138.5,146.52,146.51,13.32]
["bitfinex","SOLUSD",1746494132656,152.87800851,146.52,146.51,13.32]
["bitfinex","SOLUSD",1746494134152,138.5,146.52,146.51,13.32]
["bitfinex","SOLUSD",1746494134350,152.87800851,146.52,146.51,13.32]
["bitfinex","SOLUSD",1746494134552,138.5,146.52,146.51,13.32]
["bitfinex","SOLUSD",1746494136440,138.5,146.52,146.51,34.52348117]
["bitfinex","SOLUSD",1746494142563,138.5,146.52,146.51,20.14547266]
["bitfinex","SOLUSD",1746494157152,138.5,146.52,146.51,34.52348117]
["bitfinex","SOLUSD",1746494157552,138.5,146.57,146.51,51.58716282]
["bitfinex","SOLUSD",1746494157758,138.5,146.57,146.54,14.37800851]
["bitfinex","SOLUSD",1746494158459,138.5,146.57,146.55,13.34]
["bitfinex","SOLUSD",1746494158874,14.37800851,146.56,146.55,13.34]
["bitfinex","SOLUSD",1746494160464,14.37800851,146.56,146.51,13.34]
["bitfinex","SOLUSD",1746494160659,14.37800851,146.52,146.51,13.34]
["bitfinex","SOLUSD",1746494161987,14.37800851,146.53,146.51,13.34]
["bitfinex","SOLUSD",1746494164886,14.37800851,146.52,146.46,17.06937225]
["bitfinex","SOLUSD",1746494165082,14.37800851,146.51,146.47,13.34]
["bitfinex","SOLUSD",1746494165475,14.37800851,146.51,146.47,27.71800851]
["bitfinex","SOLUSD",1746494165672,152.87800851,146.52,146.47,34.54534516]
["bitfinex","SOLUSD",1746494165877,152.87800851,146.52,146.48,14.37800851]
["bitfinex","SOLUSD",1746494166993,152.87800851,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1746494168090,14.37800851,146.51,146.48,6.82684099]
["bitfinex","SOLUSD",1746494168265,152.87800851,146.52,146.48,6.82684099]
["bitfinex","SOLUSD",1746494168669,138.5,146.52,146.48,21.2048495]
["bitfinex","SOLUSD",1746494168887,152.87800851,146.52,146.48,21.2048495]
["bitfinex","SOLUSD",1746494170998,152.87800851,146.52,146.48,6.82684099]
["bitfinex","SOLUSD",1746494171488,152.87800851,146.52,146.48,21.2048495]
["bitfinex","SOLUSD",1746494171893,138.5,146.51,146.48,21.2048495]
["bitfinex","SOLUSD",1746494173180,138.5,146.51,146.5,14.37800851]
["bitfinex","SOLUSD",1746494173583,138.5,146.56,146.5,14.37800851]
["bitfinex","SOLUSD",1746494173778,138.5,146.56,146.52,14.37800851]
["bitfinex","SOLUSD",1746494173986,138.5,146.56,146.53,13.3]
["bitfinex","SOLUSD",1746494174402,138.5,146.56,146.53,20.12439471]
["bitfinex","SOLUSD",1746494176302,152.87800851,146.56,146.53,20.12439471]
["bitfinex","SOLUSD",1746494178314,138.5,146.56,146.53,34.50240322]
["bitfinex","SOLUSD",1746494181481,138.5,146.56,146.54,14.37800851]
["bitfinex","SOLUSD",1746494182990,138.5,146.56,146.55,14.37800851]
["bitfinex","SOLUSD",1746494183301,138.5,146.56,146.55,21.20161819]
["bitfinex","SOLUSD",1746494183490,26.0,146.6,146.55,21.20161819]
["bitfinex","SOLUSD",1746494183491,138.5,146.6,146.55,21.20161819]
["bitfinex","SOLUSD",1746494183808,138.5,146.6,146.57,14.37800851]
["bitfinex","SOLUSD",1746494184096,138.5,146.6,146.58,13.3]
["bitfinex","SOLUSD",1746494184476,138.5,146.6,146.58,27.67800851]
["bitfinex","SOLUSD",1746494184688,138.5,146.6,146.58,13.3]
["bitfinex","SOLUSD",1746494186497,138.5,146.6,146.58,20.12216661]
["bitfinex","SOLUSD",1746494190212,138.5,146.6,146.58,34.50017512]
["bitfinex","SOLUSD",1746494190391,138.5,146.6,146.58,27.67800851]
["bitfinex","SOLUSD",1746494190592,138.5,146.6,146.58,13.3]
["bitfinex","SOLUSD",1746494193319,138.5,146.6,146.58,20.12219939]
["bitfinex","SOLUSD",1746494193612,138.5,146.6,146.58,13.3]
["bitfinex","SOLUSD",1746494196012,138.5,146.6,146.58,34.50020994]
["bitfinex","SOLUSD",1746494201828,14.37800851,146.62,146.58,34.50020994]
["bitfinex","SOLUSD",1746494201997,14.37800851,146.6,146.58,13.3]
["bitfinex","SOLUSD",1746494202203,14.37800851,146.59,146.58,13.3]
["bitfinex","SOLUSD",1746494202522,14.37800851,146.6,146.58,13.3]
["bitfinex","SOLUSD",1746494203822,9.19624776,146.6,146.58,13.3]
["bitfinex","SOLUSD",1746494204904,17.57801063,146.61,146.58,13.3]
["bitfinex","SOLUSD",1746494205419,9.19624776,146.6,146.58,13.3]
["bitfinex","SOLUSD",1746494205931,14.36843885,146.6,146.58,13.3]
["bitfinex","SOLUSD",1746494206434,1.5609,146.61,146.58,13.3]
["bitfinex","SOLUSD",1746494206599,22.75015718,146.61,146.58,13.3]
["bitfinex","SOLUSD",1746494207523,14.36843885,146.6,146.58,13.3]
["bitfinex","SOLUSD",1746494207829,152.86843885,146.59,146.58,13.3]
["bitfinex","SOLUSD",1746494208006,20.72223885,146.59,146.58,13.3]
["bitfinex","SOLUSD",1746494209303,1.5609,146.61,146.58,13.3]
["bitfinex","SOLUSD",1746494209504,48.75020974,146.61,146.58,13.3]
["bitfinex","SOLUSD",1746494210023,41.92933885,146.61,146.58,13.3]
["bitfinex","SOLUSD",1746494210201,27.5609,146.61,146.58,20.12215806]
["bitfinex","SOLUSD",1746494210399,1.5609,146.61,146.58,20.12215806]
["bitfinex","SOLUSD",1746494210626,15.92933885,146.61,146.58,20.12215806]
["bitfinex","SOLUSD",1746494211223,1.5609,146.61,146.58,20.12215806]
["bitfinex","SOLUSD",1746494211533,15.92933885,146.61,146.58,13.3]
["bitfinex","SOLUSD",1746494212541,14.36843885,146.6,146.58,13.3]
["bitfinex","SOLUSD",1746494212702,14.36843885,146.59,146.58,13.3]
["bitfinex","SOLUSD",1746494215246,21.19018658,146.59,146.58,13.3]
["bitfinex","SOLUSD",1746494218031,21.19018658,146.59,146.5,1.6582]
["bitfinex","SOLUSD",1746494218032,39.83983544,146.59,146.54,13.3]
["bitfinex","SOLUSD",1746494218212,14.36843885,146.55,146.5,14.36843885]
["bitfinex","SOLUSD",1746494218412,14.36843885,146.53,146.51,13.3]
["bitfinex","SOLUSD",1746494219216,14.36843885,146.54,146.51,13.3]
["bitfinex","SOLUSD",1746494219722,14.36843885,146.55,146.51,34.49369487]
["bitfinex","SOLUSD",1746494220134,26.0,146.57,146.53,14.36843885]
["bitfinex","SOLUSD",1746494220331,40.36843885,146.57,146.53,14.36843885]
["bitfinex","SOLUSD",1746494220720,14.36843885,146.56,146.52,14.36843885]
["bitfinex","SOLUSD",1746494221036,138.5,146.54,146.52,14.36843885]
["bitfinex","SOLUSD",1746494221914,152.86843885,146.54,146.51,13.3]
["bitfinex","SOLUSD",1746494222654,138.5,146.54,146.51,13.3]
["bitfinex","SOLUSD",1746494222954,152.86843885,146.54,146.51,13.3]
["bitfinex","SOLUSD",1746494223637,159.69251701,146.54,146.51,13.3]
["bitfinex","SOLUSD",1746494224046,152.86843885,146.54,146.51,13.3]
["bitfinex","SOLUSD",1746494228956,138.5,146.53,146.47,241.4671497]
["bitfinex","SOLUSD",1746494229167,14.36843885,146.5,146.48,13.3]
["bitfinex","SOLUSD",1746494232456,14.36843885,146.51,146.48,13.3]
["bitfinex","SOLUSD",1746494235361,14.36843885,146.51,146.48,20.12686251]
["bitfinex","SOLUSD",1746494237253,152.86843885,146.52,146.48,20.12686251]
["bitfinex","SOLUSD",1746494237667,152.86843885,146.52,146.48,34.49530136]
["bitfinex","SOLUSD",1746494237843,138.5,146.51,146.48,34.49530136]
["bitfinex","SOLUSD",1746494241770,138.5,146.51,146.48,20.12686251]
["bitfinex","SOLUSD",1746494244172,147.70642841,146.51,146.48,13.3]
["bitfinex","SOLUSD",1746494246577,147.70642841,146.51,146.48,20.12676375]
["bitfinex","SOLUSD",1746494248772,147.70642841,146.51,146.48,13.3]
["bitfinex","SOLUSD",1746494249166,147.70642841,146.51,146.48,20.12680804]
["bitfinex","SOLUSD",1746494257085,147.70642841,146.51,146.48,13.3]
["bitfinex","SOLUSD",1746494257471,138.5,146.51,146.48,20.12683004]
["bitfinex","SOLUSD",1746494257672,147.70642841,146.51,146.48,20.12683004]
["bitfinex","SOLUSD",1746494260989,147.70642841,146.51,146.48,29.33325845]
["bitfinex","SOLUSD",1746494261594,138.5,146.51,146.48,29.33325845]
["bitfinex","SOLUSD",1746494261777,138.5,146.51,146.49,9.20642841]
["bitfinex","SOLUSD",1746494263486,138.5,146.51,146.49,16.03272822]
["bitfinex","SOLUSD",1746494263697,138.5,146.51,146.48,22.50642841]
["bitfinex","SOLUSD",1746494264792,138.5,146.51,146.49,13.38]
["bitfinex","SOLUSD",1746494265172,147.70642841,146.51,146.49,13.38]
["bitfinex","SOLUSD",1746494268595,138.5,146.51,146.49,13.38]
["bitfinex","SOLUSD",1746494268770,138.5,146.51,146.49,29.41281882]
["bitfinex","SOLUSD",1746494268971,138.5,146.51,146.5,16.03236697]
["bitfinex","SOLUSD",1746494273899,147.70642841,146.54,146.5,16.03236697]
["bitfinex","SOLUSD",1746494275717,147.70642841,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1746494279009,9.20642841,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1746494281716,9.20642841,146.53,146.49,29.41262782]
["bitfinex","SOLUSD",1746494282015,9.20642841,146.52,146.49,13.38]
["bitfinex","SOLUSD",1746494282812,147.70642841,146.52,146.49,13.38]
["bitfinex","SOLUSD",1746494284012,147.70642841,146.52,146.49,20.20638388]
["bitfinex","SOLUSD",1746494284221,138.5,146.52,146.49,29.41281229]
["bitfinex","SOLUSD",1746494286118,138.5,146.56,146.51,9.20642841]
["bitfinex","SOLUSD",1746494286419,138.5,146.56,146.53,9.20642841]
["bitfinex","SOLUSD",1746494286621,138.5,146.56,146.54,13.34]
["bitfinex","SOLUSD",1746494287412,147.70642841,146.56,146.54,13.34]
["bitfinex","SOLUSD",1746494287711,138.5,146.56,146.54,13.34]
["bitfinex","SOLUSD",1746494287898,152.87547305,146.56,146.54,13.34]
["bitfinex","SOLUSD",1746494288098,14.37547305,146.55,146.54,13.34]
["bitfinex","SOLUSD",1746494289426,21.19908273,146.55,146.54,13.34]
["bitfinex","SOLUSD",1746494291316,21.19908273,146.55,146.51,13.34]
["bitfinex","SOLUSD",1746494291615,14.37547305,146.53,146.51,13.34]
["bitfinex","SOLUSD",1746494292299,152.87547305,146.54,146.51,13.34]
["bitfinex","SOLUSD",1746494292497,144.9491,146.57,146.53,14.37547305]
["bitfinex","SOLUSD",1746494292813,144.9491,146.57,146.54,14.37547305]
["bitfinex","SOLUSD",1746494294216,144.9491,146.57,146.54,21.19932157]
["bitfinex","SOLUSD",1746494296600,144.9491,146.57,146.54,6.82384852]
["bitfinex","SOLUSD",1746494297736,144.9491,146.57,146.54,21.19932157]
["bitfinex","SOLUSD",1746494297927,138.5,146.57,146.56,14.37547305]
["bitfinex","SOLUSD",1746494298227,138.5,146.61,146.56,27.73547305]
["bitfinex","SOLUSD",1746494298413,138.5,146.61,146.58,14.37547305]
["bitfinex","SOLUSD",1746494298732,138.5,146.61,146.59,21.19722078]
["bitfinex","SOLUSD",1746494299228,14.37547305,146.63,146.59,21.19722078]
["bitfinex","SOLUSD",1746494299527,152.87547305,146.64,146.6,14.37547305]
["bitfinex","SOLUSD",1746494299715,152.87547305,146.64,146.61,13.36]
["bitfinex","SOLUSD",1746494299915,138.5,146.64,146.61,27.73547305]
["bitfinex","SOLUSD",1746494300631,138.5,146.64,146.62,14.37547305]
["bitfinex","SOLUSD",1746494300809,138.5,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1746494301612,152.87547305,146.67,146.63,21.19535983]
["bitfinex","SOLUSD",1746494302634,152.87547305,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1746494302832,14.37547305,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1746494306242,14.37547305,146.65,146.62,6.82019321]
["bitfinex","SOLUSD",1746494309042,14.37547305,146.63,146.61,13.36]
["bitfinex","SOLUSD",1746494309611,138.5,146.65,146.61,13.36]
["bitfinex","SOLUSD",1746494309612,14.37547305,146.62,146.61,13.36]
["bitfinex","SOLUSD",1746494313142,138.5,146.63,146.61,13.36]
["bitfinex","SOLUSD",1746494313448,138.5,146.63,146.62,21.19582498]
["bitfinex","SOLUSD",1746494313645,154.43127305,146.68,146.62,21.19582498]
["bitfinex","SOLUSD",1746494313944,14.37547305,146.67,146.63,14.37547305]
["bitfinex","SOLUSD",1746494314250,14.37547305,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1746494314437,14.37547305,146.66,146.62,21.19582498]
["bitfinex","SOLUSD",1746494315030,146.87351075,146.68,146.62,21.19582498]
["bitfinex","SOLUSD",1746494315340,14.37547305,146.66,146.62,21.19582498]
["bitfinex","SOLUSD",1746494317015,14.37547305,146.67,146.63,14.37547305]
["bitfinex","SOLUSD",1746494317215,140.0558,146.68,146.63,14.37547305]
["bitfinex","SOLUSD",1746494317434,138.5,146.68,146.64,14.37547305]
["bitfinex","SOLUSD",1746494318327,138.5,146.68,146.65,14.37547305]
["bitfinex","SOLUSD",1746494318515,138.5,146.68,146.66,13.36]
["bitfinex","SOLUSD",1746494319136,138.5,146.71,146.67,14.37547305]
["bitfinex","SOLUSD",1746494319340,138.5,146.71,146.68,21.19285935]
["bitfinex","SOLUSD",1746494319816,152.87547305,146.71,146.68,6.8173863]
["bitfinex","SOLUSD",1746494320219,138.5,146.71,146.69,14.37547305]
["bitfinex","SOLUSD",1746494320623,138.5,146.71,146.68,6.8173863]
["bitfinex","SOLUSD",1746494320957,152.87547305,146.71,146.67,6.81784557]
["bitfinex","SOLUSD",1746494321151,152.87547305,146.71,146.66,13.36]
["bitfinex","SOLUSD",1746494321152,14.37547305,146.7,146.66,20.17832945]
["bitfinex","SOLUSD",1746494321450,14.37547305,146.7,146.66,34.5538025]
["bitfinex","SOLUSD",1746494321955,14.37547305,146.68,146.64,14.37547305]
["bitfinex","SOLUSD",1746494322121,14.37547305,146.68,146.67,13.36]
["bitfinex","SOLUSD",1746494323148,140.1081,146.7,146.67,13.36]
["bitfinex","SOLUSD",1746494323352,14.37547305,146.69,146.67,13.36]
["bitfinex","SOLUSD",1746494324136,14.37547305,146.68,146.67,13.36]
["bitfinex","SOLUSD",1746494325749,14.37547305,146.69,146.67,13.36]
["bitfinex","SOLUSD",1746494327038,140.1081,146.7,146.67,13.36]
["bitfinex","SOLUSD",1746494327332,14.37547305,146.69,146.67,13.36]
["bitfinex","SOLUSD",1746494327539,154.48357305,146.7,146.67,13.36]
["bitfinex","SOLUSD",1746494327732,138.5,146.7,146.67,20.17790864]
["bitfinex","SOLUSD",1746494328051,138.5,146.7,146.68,14.37547305]
["bitfinex","SOLUSD",1746494329351,138.5,146.7,146.68,21.19274716]
["bitfinex","SOLUSD",1746494329850,138.5,146.7,146.68,6.81727411]
["bitfinex","SOLUSD",1746494330833,138.5,146.7,146.67,34.55331491]
["bitfinex","SOLUSD",1746494331236,152.87547305,146.7,146.67,13.36]
["bitfinex","SOLUSD",1746494331439,152.87547305,146.7,146.67,20.17790326]
["bitfinex","SOLUSD",1746494332055,138.5,146.7,146.67,34.55337631]
["bitfinex","SOLUSD",1746494332244,159.34117305,146.73,146.69,14.37547305]
["bitfinex","SOLUSD",1746494332435,144.9657,146.73,146.69,14.37547305]
["bitfinex","SOLUSD",1746494332846,159.34117305,146.73,146.69,21.19215287]
["bitfinex","SOLUSD",1746494333157,144.9657,146.73,146.7,14.37547305]
["bitfinex","SOLUSD",1746494335157,138.5,146.73,146.7,21.19176831]
["bitfinex","SOLUSD",1746494336537,152.87547305,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1746494336737,152.87547305,146.73,146.69,14.37547305]
["bitfinex","SOLUSD",1746494338559,152.87547305,146.73,146.69,21.19210865]
["bitfinex","SOLUSD",1746494340071,14.37547305,146.72,146.69,6.8166356]
["bitfinex","SOLUSD",1746494340875,138.5,146.73,146.68,6.81741339]
["bitfinex","SOLUSD",1746494340876,14.37547305,146.71,146.68,6.81741339]
["bitfinex","SOLUSD",1746494341042,14.37547305,146.69,146.67,13.36]
["bitfinex","SOLUSD",1746494341249,152.87547305,146.7,146.67,13.36]
["bitfinex","SOLUSD",1746494342149,14.37547305,146.69,146.67,13.36]
["bitfinex","SOLUSD",1746494343471,14.37547305,146.68,146.67,13.36]
["bitfinex","SOLUSD",1746494345671,21.19303508,146.68,146.67,13.36]
["bitfinex","SOLUSD",1746494345870,53.20843508,146.68,146.63,13.4]
["bitfinex","SOLUSD",1746494346053,14.37547305,146.64,146.63,13.4]
["bitfinex","SOLUSD",1746494346254,14.37547305,146.65,146.63,13.4]
["bitfinex","SOLUSD",1746494351975,6.8185462,146.66,146.63,13.4]
["bitfinex","SOLUSD",1746494352166,14.37547305,146.65,146.63,13.4]
["bitfinex","SOLUSD",1746494356586,21.19401925,146.66,146.63,13.4]
["bitfinex","SOLUSD",1746494356955,14.37547305,146.66,146.63,13.4]
["bitfinex","SOLUSD",1746494359081,21.1940267,146.66,146.63,13.4]
["bitfinex","SOLUSD",1746494360586,14.37547305,146.66,146.63,13.4]
["bitfinex","SOLUSD",1746494361382,145.31814422,146.67,146.63,13.4]
["bitfinex","SOLUSD",1746494361683,152.87547305,146.66,146.63,13.4]
["bitfinex","SOLUSD",1746494362385,138.5,146.66,146.63,13.4]
["bitfinex","SOLUSD",1746494362567,152.87547305,146.66,146.63,13.4]
["bitfinex","SOLUSD",1746494363083,138.5,146.66,146.64,14.37547305]
["bitfinex","SOLUSD",1746494363281,138.5,146.66,146.65,14.37547305]
["bitfinex","SOLUSD",1746494364989,138.5,146.66,146.64,14.37547305]
["bitfinex","SOLUSD",1746494365582,138.5,146.66,146.64,21.19472035]
["bitfinex","SOLUSD",1746494366588,138.5,146.66,146.65,14.37547305]
["bitfinex","SOLUSD",1746494367091,152.87547305,146.7,146.65,14.37547305]
["bitfinex","SOLUSD",1746494367279,152.87547305,146.7,146.66,14.37547305]
["bitfinex","SOLUSD",1746494367665,152.87547305,146.7,146.66,21.19355769]
["bitfinex","SOLUSD",1746494367882,138.5,146.7,146.66,21.19355769]
["bitfinex","SOLUSD",1746494372596,152.87547305,146.7,146.66,21.19355769]
["bitfinex","SOLUSD",1746494372896,138.5,146.7,146.67,14.37547305]
["bitfinex","SOLUSD",1746494373098,138.5,146.7,146.68,27.73547305]
["bitfinex","SOLUSD",1746494373476,138.5,146.7,146.69,14.37547305]
["bitfinex","SOLUSD",1746494373999,138.5,146.73,146.69,14.37547305]
["bitfinex","SOLUSD",1746494374202,138.5,146.73,146.71,14.37547305]
["bitfinex","SOLUSD",1746494374781,138.5,146.73,146.71,21.19146096]
["bitfinex","SOLUSD",1746494378799,138.5,146.73,146.71,6.81598791]
["bitfinex","SOLUSD",1746494380006,138.5,146.73,146.71,14.37547305]
["bitfinex","SOLUSD",1746494380612,138.5,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1746494380812,152.87547305,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1746494381027,14.37547305,146.7,146.68,13.36]
["bitfinex","SOLUSD",1746494381690,14.37547305,146.69,146.66,6.81830682]
["bitfinex","SOLUSD",1746494381896,14.37547305,146.68,146.67,13.36]
["bitfinex","SOLUSD",1746494383695,14.37547305,146.69,146.67,13.36]
["bitfinex","SOLUSD",1746494384613,13.01535966,146.71,146.67,13.36]
["bitfinex","SOLUSD",1746494384793,14.37547305,146.69,146.67,13.36]
["bitfinex","SOLUSD",1746494385503,14.37547305,146.68,146.67,13.36]
["bitfinex","SOLUSD",1746494389210,145.31677166,146.7,146.67,13.36]
["bitfinex","SOLUSD",1746494389394,159.69224471,146.7,146.67,13.36]
["bitfinex","SOLUSD",1746494389595,14.37547305,146.69,146.67,13.36]
["bitfinex","SOLUSD",1746494390912,138.5,146.68,146.67,13.36]
["bitfinex","SOLUSD",1746494400914,138.5,146.68,146.66,13.36]
["bitfinex","SOLUSD",1746494401313,152.87547305,146.68,146.66,13.36]
["bitfinex","SOLUSD",1746494402611,138.5,146.67,146.66,13.36]
["bitfinex","SOLUSD",1746494404020,138.5,146.7,146.66,34.55396479]
["bitfinex","SOLUSD",1746494404203,138.5,146.7,146.67,14.37547305]
["bitfinex","SOLUSD",1746494406121,138.5,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1746494406305,138.5,146.7,146.69,14.37547305]
["bitfinex","SOLUSD",1746494407822,138.5,146.7,146.69,21.19257032]
["bitfinex","SOLUSD",1746494409619,152.87547305,146.74,146.69,21.19257032]
["bitfinex","SOLUSD",1746494409923,138.5,146.73,146.7,21.19165677]
["bitfinex","SOLUSD",1746494410125,138.5,146.73,146.71,13.36]
["bitfinex","SOLUSD",1746494412208,152.87547305,146.73,146.71,13.36]
["bitfinex","SOLUSD",1746494414932,138.5,146.73,146.71,13.36]
["bitfinex","SOLUSD",1746494415232,152.87547305,146.73,146.71,13.36]
["bitfinex","SOLUSD",1746494417135,199.24818348,146.72,146.62,10.0]
["bitfinex","SOLUSD",1746494417333,14.37547305,146.64,146.6,37.2344884]
["bitfinex","SOLUSD",1746494417520,14.37547305,146.64,146.6,20.1812824]
["bitfinex","SOLUSD",1746494418334,14.37547305,146.65,146.6,34.55675545]
["bitfinex","SOLUSD",1746494419030,26.0,146.68,146.61,14.37547305]
["bitfinex","SOLUSD",1746494419215,138.5,146.67,146.64,14.37547305]
["bitfinex","SOLUSD",1746494419420,138.5,146.67,146.65,13.36]
["bitfinex","SOLUSD",1746494425353,152.87547305,146.67,146.65,13.36]
["bitfinex","SOLUSD",1746494426557,138.5,146.67,146.65,13.36]
["bitfinex","SOLUSD",1746494428318,138.5,146.67,146.65,20.1789154]
["bitfinex","SOLUSD",1746494428584,138.5,146.67,146.65,13.36]
["bitfinex","SOLUSD",1746494429951,138.5,146.67,146.65,34.55421136]
["bitfinex","SOLUSD",1746494430441,138.5,146.7,146.66,14.37547305]
["bitfinex","SOLUSD",1746494430629,138.5,146.7,146.69,14.37547305]
["bitfinex","SOLUSD",1746494432118,138.5,146.7,146.69,21.19257032]
["bitfinex","SOLUSD",1746494432347,138.5,146.74,146.69,21.19257032]
["bitfinex","SOLUSD",1746494432551,138.5,146.74,146.73,14.37547305]
["bitfinex","SOLUSD",1746494434228,138.5,146.74,146.73,21.19071192]
["bitfinex","SOLUSD",1746494440056,138.5,146.74,146.72,14.37547305]
["bitfinex","SOLUSD",1746494440258,138.5,146.74,146.7,13.46]
["bitfinex","SOLUSD",1746494440435,14.37547305,146.73,146.7,20.27656478]
["bitfinex","SOLUSD",1746494442751,14.37547305,146.73,146.7,13.46]
["bitfinex","SOLUSD",1746494444848,145.31494267,146.74,146.7,34.65192767]
["bitfinex","SOLUSD",1746494444849,152.87547305,146.74,146.7,34.65192767]
["bitfinex","SOLUSD",1746494445035,138.5,146.74,146.71,14.37547305]
["bitfinex","SOLUSD",1746494445966,138.5,146.74,146.73,14.37547305]
["bitfinex","SOLUSD",1746494447651,138.5,146.74,146.73,21.19071192]
["bitfinex","SOLUSD",1746494448665,138.5,146.74,146.73,14.37547305]
["bitfinex","SOLUSD",1746494449166,138.5,146.74,146.73,21.19071192]
["bitfinex","SOLUSD",1746494449564,138.5,146.74,146.73,14.37547305]
["bitfinex","SOLUSD",1746494449756,138.5,146.74,146.71,21.19144498]
["bitfinex","SOLUSD",1746494449952,14.37547305,146.73,146.7,13.46]
["bitfinex","SOLUSD",1746494450157,14.37547305,146.73,146.7,20.2765947]
["bitfinex","SOLUSD",1746494450351,138.5,146.74,146.71,14.37547305]
["bitfinex","SOLUSD",1746494450753,138.5,146.74,146.73,14.37547305]
["bitfinex","SOLUSD",1746494451154,138.5,146.74,146.72,14.37547305]
["bitfinex","SOLUSD",1746494451967,138.5,146.74,146.73,13.38]
["bitfinex","SOLUSD",1746494452567,138.5,146.74,146.73,27.75547305]
["bitfinex","SOLUSD",1746494453959,153.82504935,146.77,146.73,27.75547305]
["bitfinex","SOLUSD",1746494454169,138.9495763,146.77,146.74,14.37547305]
["bitfinex","SOLUSD",1746494454471,138.9495763,146.77,146.75,14.37547305]
["bitfinex","SOLUSD",1746494454650,153.32504935,146.77,146.73,34.57035152]
["bitfinex","SOLUSD",1746494454973,153.32504935,146.77,146.73,13.38]
["bitfinex","SOLUSD",1746494454974,152.87547305,146.76,146.73,13.38]
["bitfinex","SOLUSD",1746494455274,138.5,146.76,146.73,20.19521392]
["bitfinex","SOLUSD",1746494455474,138.5,146.76,146.73,34.57068697]
["bitfinex","SOLUSD",1746494455872,138.5,146.76,146.73,27.75547305]
["bitfinex","SOLUSD",1746494456374,138.5,146.76,146.73,13.38]
["bitfinex","SOLUSD",1746494456756,145.31408047,146.76,146.73,13.38]
["bitfinex","SOLUSD",1746494457072,14.37547305,146.75,146.73,13.38]
["bitfinex","SOLUSD",1746494458880,21.18984754,146.75,146.73,13.38]
["bitfinex","SOLUSD",1746494459863,152.87547305,146.74,146.73,13.38]
["bitfinex","SOLUSD",1746494460172,14.37547305,146.74,146.73,13.38]
["bitfinex","SOLUSD",1746494461083,6.81437449,146.75,146.73,13.38]
["bitfinex","SOLUSD",1746494461084,14.37547305,146.75,146.73,13.38]
["bitfinex","SOLUSD",1746494461374,14.37547305,146.76,146.73,13.38]
["bitfinex","SOLUSD",1746494461755,33.26337448,146.77,146.73,13.38]
["bitfinex","SOLUSD",1746494461756,14.37547305,146.75,146.73,13.38]
["bitfinex","SOLUSD",1746494462779,14.37547305,146.74,146.73,13.38]
["bitfinex","SOLUSD",1746494463881,6.81432268,146.75,146.73,13.38]
["bitfinex","SOLUSD",1746494464059,14.37547305,146.74,146.73,13.38]
["bitfinex","SOLUSD",1746494466584,21.19024748,146.74,146.73,13.38]
["bitfinex","SOLUSD",1746494466881,14.37547305,146.74,146.73,13.38]
["bitfinex","SOLUSD",1746494468883,26.0,146.75,146.73,13.38]
["bitfinex","SOLUSD",1746494469069,14.37547305,146.76,146.73,13.38]
["bitfinex","SOLUSD",1746494469262,0.4495763,146.77,146.73,20.19523577]
["bitfinex","SOLUSD",1746494469465,14.82504935,146.77,146.73,34.57070882]
["bitfinex","SOLUSD",1746494469862,138.5,146.76,146.73,34.57070882]
["bitfinex","SOLUSD",1746494472267,138.5,146.76,146.74,14.37547305]
["bitfinex","SOLUSD",1746494473886,138.5,146.76,146.73,20.19523577]
["bitfinex","SOLUSD",1746494474104,138.5,146.76,146.73,34.57070882]
["bitfinex","SOLUSD",1746494474388,138.5,146.76,146.73,20.19523577]
["bitfinex","SOLUSD",1746494474586,138.5,146.76,146.73,34.57070882]
["bitfinex","SOLUSD",1746494475390,138.5,146.76,146.73,20.19523577]
["bitfinex","SOLUSD",1746494475694,138.5,146.76,146.73,34.57070882]
["bitfinex","SOLUSD",1746494476985,138.5,146.76,146.73,27.75547305]
["bitfinex","SOLUSD",1746494477193,152.87547305,146.76,146.73,13.38]
["bitfinex","SOLUSD",1746494478093,138.5,146.76,146.73,34.57063928]
["bitfinex","SOLUSD",1746494481887,152.87547305,146.76,146.73,20.19516623]
["bitfinex","SOLUSD",1746494482094,152.87547305,146.76,146.73,13.38]
["bitfinex","SOLUSD",1746494482496,152.87547305,146.76,146.73,20.19522953]
["bitfinex","SOLUSD",1746494482978,14.37547305,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1746494483195,14.37547305,146.72,146.7,13.48]
["bitfinex","SOLUSD",1746494483401,152.87547305,146.73,146.7,13.48]
["bitfinex","SOLUSD",1746494483603,138.5,146.73,146.7,27.85547305]
["bitfinex","SOLUSD",1746494483985,138.5,146.73,146.7,34.67196412]
["bitfinex","SOLUSD",1746494486416,138.5,146.73,146.7,27.85547305]
["bitfinex","SOLUSD",1746494486917,152.87547305,146.73,146.7,13.48]
["bitfinex","SOLUSD",1746494487417,138.5,146.73,146.7,34.67202906]
["bitfinex","SOLUSD",1746494488120,138.5,146.73,146.7,27.85547305]
["bitfinex","SOLUSD",1746494488629,152.87547305,146.73,146.7,13.48]
["bitfinex","SOLUSD",1746494489610,138.5,146.73,146.7,34.67187398]
["bitfinex","SOLUSD",1746494493004,138.5,146.73,146.71,14.37547305]
["bitfinex","SOLUSD",1746494494010,138.5,146.73,146.72,14.37547305]
["bitfinex","SOLUSD",1746494494207,138.5,146.76,146.72,14.37547305]
["bitfinex","SOLUSD",1746494494522,138.5,146.76,146.73,14.37547305]
["bitfinex","SOLUSD",1746494494722,138.5,146.76,146.73,21.19048789]
["bitfinex","SOLUSD",1746494494913,138.5,146.76,146.73,6.81501484]
["bitfinex","SOLUSD",1746494495218,138.5,146.76,146.73,14.37547305]
["bitfinex","SOLUSD",1746494495899,152.87547305,146.76,146.72,21.19099801]
["bitfinex","SOLUSD",1746494497713,138.5,146.76,146.73,14.37547305]
["bitfinex","SOLUSD",1746494498217,152.87547305,146.76,146.72,14.37547305]
["bitfinex","SOLUSD",1746494499719,152.87547305,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1746494500823,152.87547305,146.76,146.71,21.191641]
["bitfinex","SOLUSD",1746494501128,14.37547305,146.74,146.7,34.67205904]
["bitfinex","SOLUSD",1746494501719,145.31398619,146.76,146.7,34.67205904]
["bitfinex","SOLUSD",1746494501921,14.37547305,146.74,146.7,34.67205904]
["bitfinex","SOLUSD",1746494502921,14.37547305,146.73,146.7,13.48]
["bitfinex","SOLUSD",1746494503223,152.87547305,146.73,146.7,13.48]
["bitfinex","SOLUSD",1746494503399,138.5,146.73,146.71,14.37547305]
["bitfinex","SOLUSD",1746494504323,138.5,146.73,146.72,14.37547305]
["bitfinex","SOLUSD",1746494504622,138.5,146.73,146.71,21.19120377]
["bitfinex","SOLUSD",1746494505003,138.5,146.73,146.72,14.37547305]
["bitfinex","SOLUSD",1746494506711,138.5,146.73,146.72,34.69117643]
["bitfinex","SOLUSD",1746494513028,138.5,146.73,146.72,20.31570338]
["bitfinex","SOLUSD",1746494516524,138.5,146.73,146.72,34.69117643]
["bitfinex","SOLUSD",1746494516925,138.9495763,146.77,146.72,34.69117643]
["bitfinex","SOLUSD",1746494517129,152.87547305,146.76,146.72,34.69117643]
["bitfinex","SOLUSD",1746494518037,138.5,146.76,146.72,34.69117643]
["bitfinex","SOLUSD",1746494518238,138.5,146.76,146.73,14.37547305]
["bitfinex","SOLUSD",1746494518637,138.5,146.76,146.72,34.69117643]
["bitfinex","SOLUSD",1746494518638,152.87547305,146.76,146.72,34.69117643]
["bitfinex","SOLUSD",1746494521750,138.5,146.76,146.72,34.69117643]
["bitfinex","SOLUSD",1746494522641,138.5,146.76,146.74,14.37547305]
["bitfinex","SOLUSD",1746494523744,138.5,146.76,146.73,14.37547305]
["bitfinex","SOLUSD",1746494524046,14.37547305,146.74,146.72,13.5]
["bitfinex","SOLUSD",1746494524658,14.37547305,146.75,146.72,13.5]
["bitfinex","SOLUSD",1746494525163,14.37547305,146.74,146.72,13.5]
["bitfinex","SOLUSD",1746494525553,21.19030916,146.74,146.72,13.5]
["bitfinex","SOLUSD",1746494525754,152.87547305,146.73,146.72,13.5]
["bitfinex","SOLUSD",1746494531255,27.81981192,146.73,146.72,13.5]
["bitfinex","SOLUSD",1746494531784,27.81981192,146.73,146.68,13.42]
["bitfinex","SOLUSD",1746494531944,14.37547305,146.7,146.68,13.42]
["bitfinex","SOLUSD",1746494532643,14.37547305,146.69,146.68,13.42]
["bitfinex","SOLUSD",1746494534568,21.19257032,146.69,146.68,13.42]
["bitfinex","SOLUSD",1746494537065,21.19257032,146.69,146.65,234.4]
["bitfinex","SOLUSD",1746494537370,14.37547305,146.67,146.65,234.4]
["bitfinex","SOLUSD",1746494537670,14.37547305,146.67,146.64,13.42]
["bitfinex","SOLUSD",1746494541283,14.37547305,146.65,146.64,13.42]
["bitfinex","SOLUSD",1746494541651,21.19442974,146.65,146.64,13.42]
["bitfinex","SOLUSD",1746494542597,14.37547305,146.65,146.64,13.42]
["bitfinex","SOLUSD",1746494543385,6.81820993,146.67,146.64,13.42]
["bitfinex","SOLUSD",1746494543550,21.19368298,146.67,146.64,13.42]
["bitfinex","SOLUSD",1746494543946,40.62503037,146.68,146.64,13.42]
["bitfinex","SOLUSD",1746494544172,14.37547305,146.67,146.64,13.42]
["bitfinex","SOLUSD",1746494545872,14.37547305,146.66,146.64,13.42]
["bitfinex","SOLUSD",1746494549962,14.37547305,146.65,146.64,13.42]
["bitfinex","SOLUSD",1746494550365,21.19442974,146.65,146.64,13.42]
["bitfinex","SOLUSD",1746494550559,21.19442974,146.65,146.59,21.19705505]
["bitfinex","SOLUSD",1746494550560,21.19442974,146.65,146.6,13.38]
["bitfinex","SOLUSD",1746494550765,14.37547305,146.62,146.6,13.38]
["bitfinex","SOLUSD",1746494551672,14.37547305,146.63,146.59,6.821582]
["bitfinex","SOLUSD",1746494551883,14.37547305,146.62,146.59,20.201582]
["bitfinex","SOLUSD",1746494552471,14.37547305,146.61,146.59,13.38]
["bitfinex","SOLUSD",1746494552679,14.37547305,146.6,146.59,13.38]
["bitfinex","SOLUSD",1746494563893,138.5,146.59,146.55,13.38]
["bitfinex","SOLUSD",1746494564084,14.37547305,146.57,146.55,13.38]
["bitfinex","SOLUSD",1746494564413,14.37547305,146.56,146.55,13.38]
["bitfinex","SOLUSD",1746494564998,14.37547305,146.57,146.55,13.38]
["bitfinex","SOLUSD",1746494567892,152.87547305,146.56,146.55,13.38]
["bitfinex","SOLUSD",1746494568895,159.69861715,146.56,146.55,13.38]
["bitfinex","SOLUSD",1746494569098,152.87547305,146.56,146.55,13.38]
["bitfinex","SOLUSD",1746494569303,138.5,146.56,146.55,13.38]
["bitfinex","SOLUSD",1746494572401,138.5,146.56,146.55,20.20360968]
["bitfinex","SOLUSD",1746494574103,138.5,146.56,146.55,13.38]
["bitfinex","SOLUSD",1746494574610,138.5,146.56,146.55,20.20360968]
["bitfinex","SOLUSD",1746494577512,138.5,146.56,146.55,13.38]
["bitfinex","SOLUSD",1746494578210,138.5,146.56,146.55,20.20360968]
["bitfinex","SOLUSD",1746494580307,138.5,146.56,146.55,34.57908273]
["bitfinex","SOLUSD",1746494580515,152.87547305,146.62,146.55,51.63810695]
["bitfinex","SOLUSD",1746494580806,8.1474,146.63,146.55,51.63810695]
["bitfinex","SOLUSD",1746494580807,138.5,146.61,146.58,14.37547305]
["bitfinex","SOLUSD",1746494581020,138.5,146.61,146.6,14.37547305]
["bitfinex","SOLUSD",1746494581320,138.5,146.65,146.6,27.71547305]
["bitfinex","SOLUSD",1746494581627,138.5,146.64,146.62,14.37547305]
["bitfinex","SOLUSD",1746494581915,138.5,146.64,146.61,14.37547305]
["bitfinex","SOLUSD",1746494582101,138.5,146.64,146.61,21.1962029]
["bitfinex","SOLUSD",1746494582799,152.87547305,146.64,146.61,6.82072985]
["bitfinex","SOLUSD",1746494582987,138.5,146.64,146.61,21.1962029]
["bitfinex","SOLUSD",1746494585415,138.5,146.64,146.61,6.82072985]
["bitfinex","SOLUSD",1746494586386,152.87547305,146.64,146.61,6.82072985]
["bitfinex","SOLUSD",1746494588015,138.5,146.64,146.61,6.82072985]
["bitfinex","SOLUSD",1746494590520,152.87547305,146.64,146.61,6.82072985]
["bitfinex","SOLUSD",1746494591402,138.5,146.64,146.61,21.1962029]
["bitfinex","SOLUSD",1746494594623,138.5,146.64,146.62,14.37547305]
["bitfinex","SOLUSD",1746494594813,138.5,146.64,146.63,14.37547305]
["bitfinex","SOLUSD",1746494595124,138.5,146.67,146.63,14.37547305]
["bitfinex","SOLUSD",1746494595299,138.5,146.67,146.64,14.37547305]
["bitfinex","SOLUSD",1746494595499,138.5,146.67,146.65,27.71547305]
["bitfinex","SOLUSD",1746494595807,138.5,146.67,146.65,34.53401661]
["bitfinex","SOLUSD",1746494597722,138.5,146.67,146.66,14.37547305]
["bitfinex","SOLUSD",1746494597928,138.5,146.7,146.66,14.37547305]
["bitfinex","SOLUSD",1746494598911,138.5,146.7,146.67,21.19304297]
["bitfinex","SOLUSD",1746494599229,152.87547305,146.7,146.67,6.81756992]
["bitfinex","SOLUSD",1746494600129,138.5,146.7,146.67,21.19304297]
["bitfinex","SOLUSD",1746494600515,14.37547305,146.69,146.65,34.53432841]
["bitfinex","SOLUSD",1746494600700,14.37547305,146.68,146.65,20.15885536]
["bitfinex","SOLUSD",1746494601828,14.37547305,146.68,146.65,13.34]
["bitfinex","SOLUSD",1746494603221,21.19310874,146.68,146.65,13.34]
["bitfinex","SOLUSD",1746494603799,14.37547305,146.67,146.65,13.34]
["bitfinex","SOLUSD",1746494604017,152.87547305,146.66,146.65,13.34]
["bitfinex","SOLUSD",1746494605525,138.5,146.66,146.65,13.34]
["bitfinex","SOLUSD",1746494606111,138.5,146.66,146.65,34.53442974]
["bitfinex","SOLUSD",1746494606410,164.5,146.7,146.65,34.53442974]
["bitfinex","SOLUSD",1746494606613,164.5,146.7,146.68,14.37547305]
["bitfinex","SOLUSD",1746494606614,138.5,146.7,146.68,14.37547305]
["bitfinex","SOLUSD",1746494607629,138.5,146.7,146.69,6.81709727]
["bitfinex","SOLUSD",1746494610640,138.5,146.7,146.69,21.19257032]
["bitfinex","SOLUSD",1746494611338,152.87547305,146.74,146.69,38.23531351]
["bitfinex","SOLUSD",1746494611514,138.5,146.74,146.73,14.37547305]
["bitfinex","SOLUSD",1746494612512,138.5,146.74,146.73,21.19071192]
["bitfinex","SOLUSD",1746494613436,0.4495763,146.77,146.73,21.19071192]
["bitfinex","SOLUSD",1746494613616,0.4495763,146.77,146.74,14.37547305]
["bitfinex","SOLUSD",1746494613916,0.4495763,146.77,146.74,27.71547305]
["bitfinex","SOLUSD",1746494614521,14.82504935,146.77,146.74,13.34]
["bitfinex","SOLUSD",1746494615015,14.37547305,146.76,146.74,13.34]
["bitfinex","SOLUSD",1746494615217,14.82504935,146.77,146.74,13.34]
["bitfinex","SOLUSD",1746494616316,14.37547305,146.76,146.74,13.34]
["bitfinex","SOLUSD",1746494616818,0.4495763,146.77,146.74,13.34]
["bitfinex","SOLUSD",1746494616819,14.82504935,146.77,146.74,13.34]
["bitfinex","SOLUSD",1746494617240,0.4495763,146.77,146.74,20.15471931]
["bitfinex","SOLUSD",1746494617430,0.4495763,146.77,146.74,34.53019236]
["bitfinex","SOLUSD",1746494622921,14.37547305,146.76,146.74,13.34]
["bitfinex","SOLUSD",1746494623347,14.37547305,146.75,146.74,13.34]
["bitfinex","SOLUSD",1746494623923,14.37547305,146.76,146.74,13.34]
["bitfinex","SOLUSD",1746494624824,152.87547305,146.76,146.74,13.34]
["bitfinex","SOLUSD",1746494626650,138.5,146.76,146.74,34.53024711]
["bitfinex","SOLUSD",1746494628137,138.5,146.76,146.75,21.1897831]
["bitfinex","SOLUSD",1746494630345,138.0,146.76,146.75,21.1897831]
["bitfinex","SOLUSD",1746494630932,0.4495763,146.77,146.75,21.1897831]
["bitfinex","SOLUSD",1746494631748,0.4495763,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1746494631953,0.4495763,146.77,146.76,14.37547305]
["bitfinex","SOLUSD",1746494632331,0.4495763,146.77,146.76,21.18931878]
["bitfinex","SOLUSD",1746494632853,0.4495763,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1746494633353,14.82504935,146.77,146.74,13.34]
["bitfinex","SOLUSD",1746494633646,14.37547305,146.75,146.72,13.36]
["bitfinex","SOLUSD",1746494633851,14.37547305,146.74,146.72,13.36]
["bitfinex","SOLUSD",1746494634442,14.37547305,146.75,146.72,13.36]
["bitfinex","SOLUSD",1746494634637,14.37547305,146.75,146.72,20.1756686]
["bitfinex","SOLUSD",1746494634946,14.37547305,146.75,146.72,13.36]
["bitfinex","SOLUSD",1746494637153,158.76937305,146.76,146.72,34.55101366]
["bitfinex","SOLUSD",1746494638657,14.37547305,146.75,146.72,13.36]
["bitfinex","SOLUSD",1746494639733,14.37547305,146.74,146.72,13.36]
["bitfinex","SOLUSD",1746494640230,152.37547305,146.73,146.72,13.36]
["bitfinex","SOLUSD",1746494640948,138.0,146.72,146.68,247.76]
["bitfinex","SOLUSD",1746494641149,14.37547305,146.69,146.68,247.76]
["bitfinex","SOLUSD",1746494642556,21.19257032,146.69,146.68,247.76]
["bitfinex","SOLUSD",1746494642755,21.19257032,146.69,146.65,13.36]
["bitfinex","SOLUSD",1746494642756,138.0,146.68,146.65,13.36]
["bitfinex","SOLUSD",1746494643067,152.37547305,146.67,146.65,13.36]
["bitfinex","SOLUSD",1746494643454,152.37547305,146.66,146.65,13.36]
["bitfinex","SOLUSD",1746494643673,14.37547305,146.66,146.65,13.36]
["bitfinex","SOLUSD",1746494644040,21.19396479,146.66,146.65,13.36]
["bitfinex","SOLUSD",1746494644548,14.37547305,146.66,146.65,13.36]
["bitfinex","SOLUSD",1746494646977,6.81820226,146.67,146.65,13.36]
["bitfinex","SOLUSD",1746494647275,14.37547305,146.66,146.65,13.36]
["bitfinex","SOLUSD",1746494649070,21.19396479,146.66,146.65,13.36]
["bitfinex","SOLUSD",1746494650368,21.19396479,146.66,146.61,13.36]
["bitfinex","SOLUSD",1746494650566,14.37547305,146.63,146.61,13.36]
["bitfinex","SOLUSD",1746494654874,14.37547305,146.64,146.61,13.36]
["bitfinex","SOLUSD",1746494655547,178.87547305,146.65,146.61,34.55620483]
["bitfinex","SOLUSD",1746494655953,178.87547305,146.65,146.61,27.73547305]
["bitfinex","SOLUSD",1746494656355,185.69445506,146.65,146.61,27.73547305]
["bitfinex","SOLUSD",1746494656556,178.87547305,146.65,146.61,27.73547305]
["bitfinex","SOLUSD",1746494656855,138.5,146.65,146.62,14.37547305]
["bitfinex","SOLUSD",1746494657070,152.87547305,146.65,146.62,14.37547305]
["bitfinex","SOLUSD",1746494657876,152.87547305,146.65,146.61,34.55609812]
["bitfinex","SOLUSD",1746494658374,138.5,146.65,146.62,14.37547305]
["bitfinex","SOLUSD",1746494658575,138.5,146.65,146.64,14.37547305]
["bitfinex","SOLUSD",1746494658752,138.5,146.65,146.64,21.19489476]
["bitfinex","SOLUSD",1746494662482,26.0,146.69,146.64,21.19489476]
["bitfinex","SOLUSD",1746494662483,138.5,146.68,146.64,21.19489476]
["bitfinex","SOLUSD",1746494662655,138.5,146.68,146.66,14.37547305]
["bitfinex","SOLUSD",1746494662978,138.5,146.68,146.66,27.73547305]
["bitfinex","SOLUSD",1746494663360,138.5,146.68,146.66,13.36]
["bitfinex","SOLUSD",1746494664965,152.87547305,146.68,146.66,13.36]
["bitfinex","SOLUSD",1746494665274,138.5,146.68,146.66,13.36]
["bitfinex","SOLUSD",1746494667484,152.87547305,146.68,146.66,13.36]
["bitfinex","SOLUSD",1746494667683,159.69318792,146.68,146.66,13.36]
["bitfinex","SOLUSD",1746494667860,14.37547305,146.67,146.66,13.36]
["bitfinex","SOLUSD",1746494668176,152.87547305,146.68,146.66,13.36]
["bitfinex","SOLUSD",1746494669282,138.5,146.68,146.66,13.36]
["bitfinex","SOLUSD",1746494669853,152.87547305,146.68,146.66,13.36]
["bitfinex","SOLUSD",1746494670166,14.37547305,146.67,146.66,13.36]
["bitfinex","SOLUSD",1746494672288,21.19349991,146.67,146.66,13.36]
["bitfinex","SOLUSD",1746494672461,47.19349991,146.67,146.61,21.19611927]
["bitfinex","SOLUSD",1746494672660,14.37547305,146.65,146.62,13.4]
["bitfinex","SOLUSD",1746494675066,145.31861587,146.66,146.62,13.4]
["bitfinex","SOLUSD",1746494675267,14.37547305,146.65,146.62,13.4]
["bitfinex","SOLUSD",1746494676277,21.19458008,146.65,146.62,13.4]
["bitfinex","SOLUSD",1746494676689,14.37547305,146.63,146.62,13.4]
["bitfinex","SOLUSD",1746494678088,159.69504143,146.64,146.62,13.4]
["bitfinex","SOLUSD",1746494678270,152.87547305,146.64,146.62,13.4]
["bitfinex","SOLUSD",1746494678472,138.5,146.64,146.62,20.22006417]
["bitfinex","SOLUSD",1746494678793,138.5,146.64,146.63,14.37547305]
["bitfinex","SOLUSD",1746494679591,138.5,146.64,146.62,34.59553722]
["bitfinex","SOLUSD",1746494679795,152.87547305,146.64,146.62,13.4]
["bitfinex","SOLUSD",1746494680009,152.87547305,146.63,146.62,13.4]
["bitfinex","SOLUSD",1746494682199,159.69535983,146.63,146.62,13.4]
["bitfinex","SOLUSD",1746494683397,152.87547305,146.63,146.62,13.4]
["bitfinex","SOLUSD",1746494683891,159.69535983,146.63,146.62,13.4]
["bitfinex","SOLUSD",1746494684984,21.19535983,146.63,146.62,13.4]
["bitfinex","SOLUSD",1746494686211,21.19535983,146.63,146.58,13.42]
["bitfinex","SOLUSD",1746494686494,14.37547305,146.6,146.58,13.42]
["bitfinex","SOLUSD",1746494691180,14.37547305,146.6,146.58,20.24215717]
["bitfinex","SOLUSD",1746494691379,14.37547305,146.6,146.58,13.42]
["bitfinex","SOLUSD",1746494693005,6.82062051,146.62,146.58,13.42]
["bitfinex","SOLUSD",1746494693196,14.37547305,146.61,146.58,13.42]
["bitfinex","SOLUSD",1746494693909,152.87547305,146.6,146.58,13.42]
["bitfinex","SOLUSD",1746494697905,138.5,146.6,146.58,13.42]
["bitfinex","SOLUSD",1746494699126,152.87547305,146.6,146.58,13.42]
["bitfinex","SOLUSD",1746494699505,152.87547305,146.59,146.58,13.42]
["bitfinex","SOLUSD",1746494702391,138.5,146.59,146.58,13.42]
["bitfinex","SOLUSD",1746494702909,138.5,146.59,146.58,34.61768617]
["bitfinex","SOLUSD",1746494705423,152.87547305,146.59,146.58,13.42]
["bitfinex","SOLUSD",1746494705907,138.5,146.59,146.58,13.42]
["bitfinex","SOLUSD",1746494706613,152.87547305,146.59,146.58,13.42]
["bitfinex","SOLUSD",1746494707991,152.87547305,146.59,146.55,20.22356949]
["bitfinex","SOLUSD",1746494708190,152.87547305,146.58,146.55,20.22356949]
["bitfinex","SOLUSD",1746494710522,138.5,146.58,146.55,34.59904254]
["bitfinex","SOLUSD",1746494710899,152.87547305,146.58,146.55,13.4]
["bitfinex","SOLUSD",1746494712493,14.37547305,146.56,146.55,13.4]
["bitfinex","SOLUSD",1746494712800,21.19861715,146.56,146.51,13.4]
["bitfinex","SOLUSD",1746494712998,138.5,146.55,146.51,13.4]
["bitfinex","SOLUSD",1746494713197,14.37547305,146.54,146.51,13.4]
["bitfinex","SOLUSD",1746494714201,152.87547305,146.55,146.51,34.6009088]
["bitfinex","SOLUSD",1746494715615,138.5,146.55,146.54,14.37547305]
["bitfinex","SOLUSD",1746494716009,138.5,146.55,146.54,21.19954838]
["bitfinex","SOLUSD",1746494716920,138.5,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1746494717122,138.5,146.55,146.54,14.37547305]
["bitfinex","SOLUSD",1746494719114,138.5,146.55,146.54,21.19954838]
["bitfinex","SOLUSD",1746494719927,138.5,146.55,146.54,34.61954838]
["bitfinex","SOLUSD",1746494720397,138.5,146.55,146.54,20.24407533]
["bitfinex","SOLUSD",1746494721118,138.5,146.55,146.54,13.42]
["bitfinex","SOLUSD",1746494721818,138.5,146.55,146.54,34.61954838]
["bitfinex","SOLUSD",1746494723124,138.5,146.55,146.54,20.24407533]
["bitfinex","SOLUSD",1746494723328,138.5,146.55,146.54,13.42]
["bitfinex","SOLUSD",1746494724523,152.87547305,146.55,146.54,13.45]
["bitfinex","SOLUSD",1746494725525,159.34177305,146.55,146.54,13.45]
["bitfinex","SOLUSD",1746494725729,144.9663,146.55,146.54,13.45]
["bitfinex","SOLUSD",1746494725924,159.34177305,146.55,146.54,13.45]
["bitfinex","SOLUSD",1746494726922,20.84177305,146.55,146.54,13.45]
["bitfinex","SOLUSD",1746494729814,27.66538273,146.55,146.54,13.45]
["bitfinex","SOLUSD",1746494731125,20.84177305,146.55,146.54,13.45]
["bitfinex","SOLUSD",1746494732737,27.66538273,146.55,146.54,13.45]
["bitfinex","SOLUSD",1746494732922,46.31503159,146.55,146.54,0.03]
["bitfinex","SOLUSD",1746494736245,20.84177305,146.55,146.54,0.03]
["bitfinex","SOLUSD",1746494737813,6.8232215,146.56,146.54,0.03]
["bitfinex","SOLUSD",1746494738019,26.0,146.56,146.54,0.03]
["bitfinex","SOLUSD",1746494738229,40.37547305,146.56,146.54,0.03]
["bitfinex","SOLUSD",1746494738644,14.37547305,146.56,146.54,0.03]
["bitfinex","SOLUSD",1746494738937,14.37547305,146.55,146.54,0.03]
["bitfinex","SOLUSD",1746494742036,21.19908273,146.55,146.54,0.03]
["bitfinex","SOLUSD",1746494743134,6.82360968,146.55,146.54,0.03]
["bitfinex","SOLUSD",1746494743331,21.19908273,146.55,146.54,0.03]
["bitfinex","SOLUSD",1746494743727,8.0742,146.59,146.54,0.03]
["bitfinex","SOLUSD",1746494744041,14.37547305,146.57,146.54,0.03]
["bitfinex","SOLUSD",1746494744258,26.0,146.58,146.54,0.03]
["bitfinex","SOLUSD",1746494744259,14.37547305,146.56,146.54,0.03]
["bitfinex","SOLUSD",1746494745147,40.37547305,146.58,146.54,14.40547305]
["bitfinex","SOLUSD",1746494745320,26.0,146.58,146.54,14.40547305]
["bitfinex","SOLUSD",1746494747347,40.37547305,146.58,146.54,21.22910475]
["bitfinex","SOLUSD",1746494747932,152.87547305,146.57,146.54,0.03]
["bitfinex","SOLUSD",1746494748754,152.87547305,146.57,146.54,6.85403484]
["bitfinex","SOLUSD",1746494749540,152.87547305,146.57,146.54,0.03]
["bitfinex","SOLUSD",1746494749946,138.5,146.57,146.54,0.03]
["bitfinex","SOLUSD",1746494750149,138.5,146.57,146.54,14.40547305]
["bitfinex","SOLUSD",1746494750349,138.5,146.57,146.55,14.37547305]
["bitfinex","SOLUSD",1746494750552,138.5,146.57,146.55,27.75547305]
["bitfinex","SOLUSD",1746494751388,138.5,146.57,146.55,13.38]
["bitfinex","SOLUSD",1746494751525,138.5,146.57,146.55,20.20346554]
["bitfinex","SOLUSD",1746494752030,138.5,146.57,146.55,34.57893859]
["bitfinex","SOLUSD",1746494753272,138.5,146.6,146.56,14.37547305]
["bitfinex","SOLUSD",1746494753556,138.5,146.6,146.55,20.20346554]
["bitfinex","SOLUSD",1746494753557,138.5,146.6,146.59,21.19722078]
["bitfinex","SOLUSD",1746494753758,138.5,146.63,146.59,21.19722078]
["bitfinex","SOLUSD",1746494753937,138.5,146.63,146.61,14.37547305]
["bitfinex","SOLUSD",1746494754139,138.5,146.63,146.6,27.77547305]
["bitfinex","SOLUSD",1746494754347,138.5,146.63,146.61,14.37547305]
["bitfinex","SOLUSD",1746494755678,159.19717305,146.67,146.62,21.19582498]
["bitfinex","SOLUSD",1746494755856,138.5,146.66,146.64,14.37547305]
["bitfinex","SOLUSD",1746494757443,138.5,146.66,146.65,13.4]
["bitfinex","SOLUSD",1746494758160,138.5,146.66,146.65,34.59442974]
["bitfinex","SOLUSD",1746494758884,138.5,146.66,146.65,27.77547305]
["bitfinex","SOLUSD",1746494759169,138.5,146.66,146.65,13.4]
["bitfinex","SOLUSD",1746494770481,138.5,146.66,146.65,27.77547305]
["bitfinex","SOLUSD",1746494770787,138.5,146.66,146.65,13.4]
["bitfinex","SOLUSD",1746494771181,138.5,146.66,146.65,20.21895669]
["bitfinex","SOLUSD",1746494772589,138.5,146.66,146.65,34.59442974]
["bitfinex","SOLUSD",1746494773294,138.5,146.66,146.65,20.21895669]
["bitfinex","SOLUSD",1746494775302,138.5,146.66,146.65,13.4]
["bitfinex","SOLUSD",1746494775685,138.5,146.66,146.65,27.77547305]
["bitfinex","SOLUSD",1746494776791,138.5,146.66,146.65,34.59442974]
["bitfinex","SOLUSD",1746494782191,138.5,146.66,146.65,20.21895669]
["bitfinex","SOLUSD",1746494782391,138.5,146.66,146.65,34.59442974]
["bitfinex","SOLUSD",1746494783989,138.5,146.66,146.65,27.77547305]
["bitfinex","SOLUSD",1746494784992,138.5,146.66,146.65,34.59442974]
["bitfinex","SOLUSD",1746494785200,138.5,146.66,146.65,13.4]
["bitfinex","SOLUSD",1746494785400,159.69396479,146.66,146.65,13.4]
["bitfinex","SOLUSD",1746494786889,21.19396479,146.66,146.65,13.4]
["bitfinex","SOLUSD",1746494787993,27.54016479,146.66,146.6,20.16107654]
["bitfinex","SOLUSD",1746494788302,152.87547305,146.65,146.6,34.53654959]
["bitfinex","SOLUSD",1746494788697,138.5,146.64,146.6,27.71547305]
["bitfinex","SOLUSD",1746494789498,152.87547305,146.64,146.6,27.71547305]
["bitfinex","SOLUSD",1746494790307,159.69520779,146.64,146.6,27.71547305]
["bitfinex","SOLUSD",1746494790902,14.37547305,146.62,146.6,13.34]
["bitfinex","SOLUSD",1746494791081,138.5,146.61,146.6,13.34]
["bitfinex","SOLUSD",1746494791505,152.87547305,146.61,146.6,13.34]
["bitfinex","SOLUSD",1746494792686,159.69629018,146.61,146.6,13.34]
["bitfinex","SOLUSD",1746494793088,140.0571,146.6,146.55,13.36]
["bitfinex","SOLUSD",1746494793285,14.37547305,146.57,146.55,13.36]
["bitfinex","SOLUSD",1746494793604,14.37547305,146.57,146.52,6.8248374]
["bitfinex","SOLUSD",1746494793807,14.37547305,146.57,146.53,13.36]
["bitfinex","SOLUSD",1746494793997,14.37547305,146.57,146.53,27.73547305]
["bitfinex","SOLUSD",1746494794514,14.37547305,146.58,146.54,14.37547305]
["bitfinex","SOLUSD",1746494794883,21.19781216,146.58,146.54,14.37547305]
["bitfinex","SOLUSD",1746494797585,14.37547305,146.57,146.53,34.55998339]
["bitfinex","SOLUSD",1746494799116,14.37547305,146.57,146.53,27.73547305]
["bitfinex","SOLUSD",1746494799408,21.19829282,146.57,146.53,27.73547305]
["bitfinex","SOLUSD",1746494799613,14.37547305,146.55,146.53,13.36]
["bitfinex","SOLUSD",1746494800003,21.19908273,146.55,146.53,13.36]
["bitfinex","SOLUSD",1746494800510,6.82360968,146.55,146.53,13.36]
["bitfinex","SOLUSD",1746494801009,14.37547305,146.56,146.53,13.36]
["bitfinex","SOLUSD",1746494801212,152.87547305,146.58,146.54,14.37547305]
["bitfinex","SOLUSD",1746494802508,138.5,146.58,146.54,14.37547305]
["bitfinex","SOLUSD",1746494802808,152.87547305,146.58,146.54,21.19951925]
["bitfinex","SOLUSD",1746494804912,138.5,146.57,146.54,21.19951925]
["bitfinex","SOLUSD",1746494806894,138.5,146.57,146.54,6.8240462]
["bitfinex","SOLUSD",1746494807321,152.87547305,146.57,146.54,6.8240462]
["bitfinex","SOLUSD",1746494807921,138.5,146.56,146.53,34.55985125]
["bitfinex","SOLUSD",1746494809619,138.5,146.56,146.54,14.37547305]
["bitfinex","SOLUSD",1746494811216,138.5,146.56,146.55,14.37547305]
["bitfinex","SOLUSD",1746494812799,138.5,146.56,146.54,21.19910767]
["bitfinex","SOLUSD",1746494813000,138.5,146.56,146.54,6.82363462]
["bitfinex","SOLUSD",1746494813410,138.5,146.56,146.54,21.19910767]
["bitfinex","SOLUSD",1746494814021,138.5,146.56,146.54,6.82363462]
["bitfinex","SOLUSD",1746494814321,138.5,146.56,146.54,21.19910767]
["bitfinex","SOLUSD",1746494819216,138.5,146.56,146.53,13.36]
["bitfinex","SOLUSD",1746494819217,138.5,146.55,146.53,13.36]
["bitfinex","SOLUSD",1746494819525,152.87547305,146.55,146.53,13.36]
["bitfinex","SOLUSD",1746494821635,138.5,146.55,146.53,13.36]
["bitfinex","SOLUSD",1746494822137,152.87547305,146.55,146.53,13.36]
["bitfinex","SOLUSD",1746494823525,152.87547305,146.55,146.49,6.82640453]
["bitfinex","SOLUSD",1746494823831,14.37547305,146.52,146.51,13.36]
["bitfinex","SOLUSD",1746494824821,14.37547305,146.52,146.47,269.10272531]
["bitfinex","SOLUSD",1746494825025,138.5,146.51,146.47,269.10272531]
["bitfinex","SOLUSD",1746494826029,138.5,146.51,146.48,14.37547305]
["bitfinex","SOLUSD",1746494827134,138.5,146.51,146.48,21.2022562]
["bitfinex","SOLUSD",1746494827644,138.5,146.51,146.48,14.37547305]
["bitfinex","SOLUSD",1746494828318,138.5,146.51,146.48,21.20233117]
["bitfinex","SOLUSD",1746494828844,138.5,146.5,146.48,21.20233117]
["bitfinex","SOLUSD",1746494830432,138.5,146.5,146.48,14.37547305]
["bitfinex","SOLUSD",1746494830821,138.5,146.5,146.48,21.20234197]
["bitfinex","SOLUSD",1746494831433,138.5,146.5,146.49,14.37547305]
["bitfinex","SOLUSD",1746494832042,138.5,146.5,146.48,21.20234197]
["bitfinex","SOLUSD",1746494843939,138.5,146.5,146.48,6.82686892]
["bitfinex","SOLUSD",1746494844457,152.87547305,146.5,146.47,13.36]
["bitfinex","SOLUSD",1746494845046,14.37547305,146.48,146.47,13.36]
["bitfinex","SOLUSD",1746494845952,21.20234361,146.48,146.47,13.36]
["bitfinex","SOLUSD",1746494846263,6.535,146.47,146.43,13.36]
["bitfinex","SOLUSD",1746494846454,14.37547305,146.45,146.43,13.36]
["bitfinex","SOLUSD",1746494847951,14.37547305,146.44,146.43,13.36]
["bitfinex","SOLUSD",1746494848150,14.37547305,146.45,146.43,13.36]
["bitfinex","SOLUSD",1746494849757,14.37547305,146.46,146.43,13.36]
["bitfinex","SOLUSD",1746494850255,14.37547305,146.45,146.43,13.36]
["bitfinex","SOLUSD",1746494850750,13.36246831,146.47,146.43,13.36]
["bitfinex","SOLUSD",1746494850751,14.37547305,146.46,146.43,13.36]
["bitfinex","SOLUSD",1746494851336,14.37547305,146.45,146.43,13.36]
["bitfinex","SOLUSD",1746494851757,13.36246831,146.47,146.43,13.36]
["bitfinex","SOLUSD",1746494851964,14.37547305,146.45,146.43,13.36]
["bitfinex","SOLUSD",1746494855656,14.37547305,146.44,146.43,13.36]
["bitfinex","SOLUSD",1746494856163,14.37547305,146.44,146.39,34.56645904]
["bitfinex","SOLUSD",1746494856351,14.37547305,146.43,146.39,34.56645904]
["bitfinex","SOLUSD",1746494856764,14.37547305,146.43,146.39,20.19098599]
["bitfinex","SOLUSD",1746494857058,14.37547305,146.43,146.39,34.56645904]
["bitfinex","SOLUSD",1746494857455,26.0,146.45,146.4,14.37547305]
["bitfinex","SOLUSD",1746494857666,26.0,146.45,146.39,20.19098599]
["bitfinex","SOLUSD",1746494857836,32.535,146.47,146.44,14.37547305]
["bitfinex","SOLUSD",1746494858557,6.535,146.47,146.44,21.20415525]
["bitfinex","SOLUSD",1746494858740,32.535,146.47,146.44,21.20415525]
["bitfinex","SOLUSD",1746494859756,32.535,146.47,146.44,14.37547305]
["bitfinex","SOLUSD",1746494859958,46.91047305,146.47,146.43,21.204499]
["bitfinex","SOLUSD",1746494861164,32.535,146.47,146.43,21.204499]
["bitfinex","SOLUSD",1746494861760,138.5,146.46,146.43,21.204499]
["bitfinex","SOLUSD",1746494865370,138.5,146.46,146.42,14.37547305]
["bitfinex","SOLUSD",1746494867885,138.5,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1746494868172,138.5,146.45,146.42,14.37547305]
["bitfinex","SOLUSD",1746494869479,138.5,146.45,146.42,21.20490366]
["bitfinex","SOLUSD",1746494872388,138.5,146.45,146.42,34.56490366]
["bitfinex","SOLUSD",1746494875981,138.5,146.45,146.43,14.37547305]
["bitfinex","SOLUSD",1746494877278,138.5,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1746494877467,138.5,146.45,146.43,21.20451324]
["bitfinex","SOLUSD",1746494877671,138.5,146.45,146.43,6.82904019]
["bitfinex","SOLUSD",1746494879251,138.5,146.45,146.42,20.18953702]
["bitfinex","SOLUSD",1746494880364,138.5,146.45,146.42,34.56501007]
["bitfinex","SOLUSD",1746494881790,138.5,146.45,146.42,29.40330065]
["bitfinex","SOLUSD",1746494883681,138.5,146.45,146.42,20.18953702]
["bitfinex","SOLUSD",1746494886969,147.71376363,146.45,146.42,13.36]
["bitfinex","SOLUSD",1746494887679,9.21376363,146.44,146.42,13.36]
["bitfinex","SOLUSD",1746494887981,138.5,146.43,146.42,13.36]
["bitfinex","SOLUSD",1746494890361,154.54296529,146.43,146.42,13.36]
["bitfinex","SOLUSD",1746494890562,154.54296529,146.43,146.38,29.40519202]
["bitfinex","SOLUSD",1746494890786,138.5,146.42,146.38,29.40519202]
["bitfinex","SOLUSD",1746494891785,138.5,146.42,146.38,34.59459304]
["bitfinex","SOLUSD",1746494893977,138.5,146.42,146.38,20.19142839]
["bitfinex","SOLUSD",1746494894287,152.90316465,146.42,146.38,34.59459304]
["bitfinex","SOLUSD",1746494894884,138.5,146.41,146.38,34.59459304]
["bitfinex","SOLUSD",1746494897290,138.5,146.41,146.4,14.40316465]
["bitfinex","SOLUSD",1746494898404,138.5,146.41,146.38,34.59463319]
["bitfinex","SOLUSD",1746494900097,138.5,146.41,146.39,14.40316465]
["bitfinex","SOLUSD",1746494901683,138.5,146.41,146.39,21.23416443]
["bitfinex","SOLUSD",1746494902201,138.5,146.41,146.39,14.40316465]
["bitfinex","SOLUSD",1746494902714,152.90316465,146.41,146.38,13.36]
["bitfinex","SOLUSD",1746494903014,159.73332939,146.41,146.38,13.36]
["bitfinex","SOLUSD",1746494903304,14.40316465,146.4,146.36,21.23550016]
["bitfinex","SOLUSD",1746494903501,138.5,146.39,146.36,21.23550016]
["bitfinex","SOLUSD",1746494903886,138.5,146.39,146.36,14.40316465]
["bitfinex","SOLUSD",1746494904295,138.5,146.38,146.35,248.22]
["bitfinex","SOLUSD",1746494905586,152.90316465,146.38,146.35,13.36]
["bitfinex","SOLUSD",1746494906292,159.06446465,146.37,146.33,14.40316465]
["bitfinex","SOLUSD",1746494906493,138.5,146.36,146.33,14.40316465]
["bitfinex","SOLUSD",1746494907693,138.5,146.36,146.34,14.40316465]
["bitfinex","SOLUSD",1746494909515,138.5,146.36,146.34,21.23648245]
["bitfinex","SOLUSD",1746494909809,138.5,146.35,146.34,21.23648245]
["bitfinex","SOLUSD",1746494910611,138.5,146.35,146.34,6.8333178]
["bitfinex","SOLUSD",1746494911189,138.5,146.35,146.32,27.89028007]
["bitfinex","SOLUSD",1746494911384,152.90316465,146.35,146.32,13.48711542]
["bitfinex","SOLUSD",1746494911589,14.40316465,146.34,146.32,13.48711542]
["bitfinex","SOLUSD",1746494911817,138.5,146.33,146.32,13.48711542]
["bitfinex","SOLUSD",1746494912810,152.90316465,146.33,146.32,13.48711542]
["bitfinex","SOLUSD",1746494913015,14.40316465,146.33,146.32,0.12711542]
["bitfinex","SOLUSD",1746494913218,65.45307508,146.33,146.32,0.12711542]
["bitfinex","SOLUSD",1746494913399,41.00897508,146.33,146.32,0.12711542]
["bitfinex","SOLUSD",1746494913599,47.84284373,146.33,146.32,0.12711542]
["bitfinex","SOLUSD",1746494914316,59.29751751,146.33,146.32,0.12711542]
["bitfinex","SOLUSD",1746494914510,73.70068216,146.33,146.32,0.12711542]
["bitfinex","SOLUSD",1746494914707,33.814,146.33,146.32,0.12711542]
["bitfinex","SOLUSD",1746494915210,48.21716465,146.33,146.32,0.12711542]
["bitfinex","SOLUSD",1746494915409,33.814,146.33,146.32,0.12711542]
["bitfinex","SOLUSD",1746494915614,48.21716465,146.33,146.32,0.12711542]
["bitfinex","SOLUSD",1746494915802,22.21716465,146.33,146.32,0.12711542]
["bitfinex","SOLUSD",1746494916223,20.66126465,146.33,146.32,0.12711542]
["bitfinex","SOLUSD",1746494916609,6.2581,146.33,146.32,0.12711542]
["bitfinex","SOLUSD",1746494916805,40.40316465,146.34,146.32,0.12711542]
["bitfinex","SOLUSD",1746494917305,138.5,146.33,146.32,6.96145112]
["bitfinex","SOLUSD",1746494918111,138.5,146.33,146.32,0.12711542]
["bitfinex","SOLUSD",1746494921627,138.5,146.33,146.32,0.15739542]
["bitfinex","SOLUSD",1746494923131,138.5,146.33,146.32,6.99173112]
["bitfinex","SOLUSD",1746494930522,138.5,146.33,146.32,0.15739542]
["bitfinex","SOLUSD",1746494930825,14.40316465,146.33,146.32,0.15739542]
["bitfinex","SOLUSD",1746494943828,9.23024458,146.33,146.32,0.15739542]
["bitfinex","SOLUSD",1746494947241,16.06411323,146.33,146.32,0.15739542]
["bitfinex","SOLUSD",1746494947432,42.06411323,146.33,146.32,0.15739542]
["bitfinex","SOLUSD",1746494947623,60.71376209,146.33,146.32,0.15739542]
["bitfinex","SOLUSD",1746494949742,46.61467352,146.33,146.32,0.15739542]
["bitfinex","SOLUSD",1746494949946,46.61467352,146.33,146.24,13.36]
["bitfinex","SOLUSD",1746494949947,14.43079444,146.29,146.24,13.36]
["bitfinex","SOLUSD",1746494950125,14.43079444,146.27,146.24,13.36]
["bitfinex","SOLUSD",1746494950328,14.43079444,146.26,146.24,13.36]
["bitfinex","SOLUSD",1746494951351,14.43079444,146.27,146.24,13.36]
["bitfinex","SOLUSD",1746494953052,14.43079444,146.27,146.24,20.1980253]
["bitfinex","SOLUSD",1746494954759,138.5,146.26,146.24,20.1980253]
["bitfinex","SOLUSD",1746494955255,138.5,146.26,146.24,34.62881974]
["bitfinex","SOLUSD",1746494955457,138.5,146.26,146.25,14.43079444]
["bitfinex","SOLUSD",1746494956559,138.5,146.26,146.25,21.26840127]
["bitfinex","SOLUSD",1746494956855,138.5,146.29,146.25,21.26840127]
["bitfinex","SOLUSD",1746494957052,138.5,146.29,146.27,14.43079444]
["bitfinex","SOLUSD",1746494958834,138.5,146.29,146.26,21.26793378]
["bitfinex","SOLUSD",1746494960357,138.5,146.29,146.24,30.45458735]
["bitfinex","SOLUSD",1746494960358,138.5,146.29,146.27,14.43079444]
["bitfinex","SOLUSD",1746494962457,138.5,146.29,146.27,21.26716447]
["bitfinex","SOLUSD",1746494966170,138.5,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1746494966337,138.5,146.29,146.27,14.43079444]
["bitfinex","SOLUSD",1746494968863,138.5,146.29,146.27,21.26737272]
["bitfinex","SOLUSD",1746494971965,138.5,146.29,146.27,16.06928062]
["bitfinex","SOLUSD",1746494973960,138.5,146.29,146.24,32.07488735]
["bitfinex","SOLUSD",1746494973961,138.5,146.29,146.26,9.23270234]
["bitfinex","SOLUSD",1746494975569,138.5,146.29,146.26,22.59270234]
["bitfinex","SOLUSD",1746494975876,138.529976,146.29,146.26,22.59270234]
["bitfinex","SOLUSD",1746494976469,138.529976,146.29,146.26,29.42939478]
["bitfinex","SOLUSD",1746494977966,138.529976,146.29,146.27,9.23270234]
["bitfinex","SOLUSD",1746494980847,138.529976,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1746494981047,138.529976,146.29,146.28,16.06890687]
["bitfinex","SOLUSD",1746494983068,138.529976,146.29,146.27,16.06918525]
["bitfinex","SOLUSD",1746494983243,138.529976,146.29,146.27,6.83648291]
["bitfinex","SOLUSD",1746494989172,138.529976,146.29,146.26,29.42974217]
["bitfinex","SOLUSD",1746494991073,138.529976,146.29,146.26,20.19703983]
["bitfinex","SOLUSD",1746494991376,154.5984837,146.29,146.26,13.36]
["bitfinex","SOLUSD",1746494991668,9.23270234,146.28,146.26,13.36]
["bitfinex","SOLUSD",1746494991870,147.76267834,146.29,146.26,13.36]
["bitfinex","SOLUSD",1746494992358,138.529976,146.29,146.26,13.36]
["bitfinex","SOLUSD",1746494992756,147.76267834,146.29,146.26,13.36]
["bitfinex","SOLUSD",1746494995353,9.23270234,146.28,146.26,13.36]
["bitfinex","SOLUSD",1746494996875,138.5,146.27,146.26,13.36]
["bitfinex","SOLUSD",1746494997674,147.73270234,146.27,146.26,13.36]
["bitfinex","SOLUSD",1746494997885,154.56937424,146.27,146.23,9.23270234]
["bitfinex","SOLUSD",1746494998061,147.73270234,146.26,146.22,29.43154734]
["bitfinex","SOLUSD",1746494998457,147.73270234,146.26,146.22,20.198845]
["bitfinex","SOLUSD",1746494998775,147.73270234,146.26,146.22,22.59270234]
["bitfinex","SOLUSD",1746494999587,147.73270234,146.26,146.22,13.36]
["bitfinex","SOLUSD",1746494999757,147.73270234,146.26,146.22,22.59270234]
["bitfinex","SOLUSD",1746495000262,154.56998024,146.26,146.22,22.59270234]
["bitfinex","SOLUSD",1746495000958,9.23270234,146.25,146.22,13.36]
["bitfinex","SOLUSD",1746495001387,138.5,146.24,146.22,13.36]
["bitfinex","SOLUSD",1746495004889,138.5,146.24,146.23,9.23270234]
["bitfinex","SOLUSD",1746495005885,147.73270234,146.28,146.23,9.23270234]
["bitfinex","SOLUSD",1746495006086,138.5,146.27,146.24,16.07077673]
["bitfinex","SOLUSD",1746495007462,138.5,146.27,146.25,9.23270234]
["bitfinex","SOLUSD",1746495008388,138.5,146.27,146.25,16.07015233]
["bitfinex","SOLUSD",1746495009285,138.5,146.27,146.26,9.23270234]
["bitfinex","SOLUSD",1746495010601,138.5,146.27,146.26,16.06984168]
["bitfinex","SOLUSD",1746495011172,138.5,146.27,146.22,39.36]
["bitfinex","SOLUSD",1746495011373,138.5,146.27,146.26,9.23270234]
["bitfinex","SOLUSD",1746495011876,138.5,146.27,146.25,14.42807396]
["bitfinex","SOLUSD",1746495012102,138.5,146.26,146.22,13.36]
["bitfinex","SOLUSD",1746495012394,152.92807396,146.25,146.22,13.36]
["bitfinex","SOLUSD",1746495017796,138.5,146.24,146.22,13.36]
["bitfinex","SOLUSD",1746495019394,138.5,146.24,146.22,34.62694737]
["bitfinex","SOLUSD",1746495019598,138.5,146.24,146.23,14.42807396]
["bitfinex","SOLUSD",1746495021627,138.5,146.24,146.23,21.26661598]
["bitfinex","SOLUSD",1746495022284,1.686676,146.29,146.23,21.26661598]
["bitfinex","SOLUSD",1746495022478,1.686676,146.29,146.25,14.42807396]
["bitfinex","SOLUSD",1746495023096,16.11474996,146.29,146.25,14.42807396]
["bitfinex","SOLUSD",1746495023396,14.42807396,146.26,146.22,20.19889237]
["bitfinex","SOLUSD",1746495023586,14.42807396,146.25,146.22,20.19889237]
["bitfinex","SOLUSD",1746495024094,13.19641845,146.27,146.22,34.62696633]
["bitfinex","SOLUSD",1746495024095,14.42807396,146.26,146.22,34.62696633]
["bitfinex","SOLUSD",1746495024907,14.42807396,146.25,146.22,13.36]
["bitfinex","SOLUSD",1746495026405,152.92807396,146.24,146.22,13.36]
["bitfinex","SOLUSD",1746495029808,138.5,146.23,146.22,13.36]
["bitfinex","SOLUSD",1746495030615,14.42807396,146.23,146.22,13.36]
["bitfinex","SOLUSD",1746495030798,14.42807396,146.23,146.18,27.76807396]
["bitfinex","SOLUSD",1746495031108,152.92807396,146.22,146.18,27.76807396]
["bitfinex","SOLUSD",1746495031701,152.92807396,146.22,146.19,14.42807396]
["bitfinex","SOLUSD",1746495031702,138.5,146.22,146.19,14.42807396]
["bitfinex","SOLUSD",1746495032014,138.5,146.22,146.2,14.42807396]
["bitfinex","SOLUSD",1746495032992,152.92807396,146.22,146.18,34.60875617]
["bitfinex","SOLUSD",1746495036022,138.5,146.21,146.18,34.60875617]
["bitfinex","SOLUSD",1746495038821,138.5,146.21,146.19,14.42807396]
["bitfinex","SOLUSD",1746495039530,138.5,146.21,146.19,21.26833946]
["bitfinex","SOLUSD",1746495040022,138.5,146.21,146.19,6.8402655]
["bitfinex","SOLUSD",1746495041723,138.5,146.21,146.18,13.34]
["bitfinex","SOLUSD",1746495041724,14.42807396,146.2,146.18,13.34]
["bitfinex","SOLUSD",1746495041921,138.5,146.19,146.18,13.34]
["bitfinex","SOLUSD",1746495042232,14.42807396,146.19,146.14,13.36]
["bitfinex","SOLUSD",1746495042401,14.42807396,146.17,146.14,13.36]
["bitfinex","SOLUSD",1746495042925,138.5,146.18,146.14,27.78807396]
["bitfinex","SOLUSD",1746495042926,152.92807396,146.18,146.14,27.78807396]
["bitfinex","SOLUSD",1746495043105,152.92807396,146.18,146.14,34.6306489]
["bitfinex","SOLUSD",1746495044515,138.5,146.17,146.14,34.6306489]
["bitfinex","SOLUSD",1746495044734,138.5,146.17,146.15,14.42807396]
["bitfinex","SOLUSD",1746495046533,138.5,146.17,146.16,21.26989114]
["bitfinex","SOLUSD",1746495049906,138.5,146.17,146.14,20.20228912]
["bitfinex","SOLUSD",1746495050112,138.5,146.17,146.15,14.42807396]
["bitfinex","SOLUSD",1746495050334,138.5,146.17,146.14,34.63036308]
["bitfinex","SOLUSD",1746495051929,152.92807396,146.17,146.14,13.36]
["bitfinex","SOLUSD",1746495053934,14.42807396,146.15,146.14,13.36]
["bitfinex","SOLUSD",1746495057016,21.27035928,146.15,146.1,13.36]
["bitfinex","SOLUSD",1746495057218,21.27035928,146.15,146.09,6.84467456]
["bitfinex","SOLUSD",1746495057219,14.42807396,146.11,146.08,13.36]
["bitfinex","SOLUSD",1746495057439,14.42807396,146.1,146.08,13.36]
["bitfinex","SOLUSD",1746495058028,14.42807396,146.1,146.06,21.27439047]
["bitfinex","SOLUSD",1746495058233,14.42807396,146.1,146.06,34.63439047]
["bitfinex","SOLUSD",1746495059944,14.42807396,146.1,146.06,20.20631651]
["bitfinex","SOLUSD",1746495060261,14.42807396,146.1,146.06,34.63439047]
["bitfinex","SOLUSD",1746495060422,14.3930812,146.12,146.07,14.42807396]
["bitfinex","SOLUSD",1746495060423,14.42807396,146.11,146.07,14.42807396]
["bitfinex","SOLUSD",1746495061438,14.42807396,146.11,146.07,21.27377668]
["bitfinex","SOLUSD",1746495062449,14.42807396,146.1,146.07,6.84570272]
["bitfinex","SOLUSD",1746495062748,138.5,146.09,146.07,6.84570272]
["bitfinex","SOLUSD",1746495063745,152.92807396,146.09,146.06,13.36]
["bitfinex","SOLUSD",1746495063940,14.42807396,146.08,146.06,13.36]
["bitfinex","SOLUSD",1746495064144,138.5,146.07,146.06,13.36]
["bitfinex","SOLUSD",1746495064554,152.92807396,146.07,146.06,13.36]
["bitfinex","SOLUSD",1746495065338,138.5,146.07,146.06,13.36]
["bitfinex","SOLUSD",1746495065734,138.5,146.07,146.06,20.20650143]
["bitfinex","SOLUSD",1746495065935,138.5,146.07,146.06,34.63457539]
["bitfinex","SOLUSD",1746495067035,138.5,146.07,146.06,20.20650143]
["bitfinex","SOLUSD",1746495067236,138.5,146.07,146.06,34.63457539]
["bitfinex","SOLUSD",1746495067635,14.42807396,146.12,146.06,34.63457539]
["bitfinex","SOLUSD",1746495067636,138.5,146.11,146.06,34.63457539]
["bitfinex","SOLUSD",1746495067954,138.5,146.11,146.09,21.27316944]
["bitfinex","SOLUSD",1746495069041,138.5,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1746495069349,138.5,146.11,146.07,21.27365452]
["bitfinex","SOLUSD",1746495069350,152.92807396,146.11,146.07,21.27365452]
["bitfinex","SOLUSD",1746495069528,152.92807396,146.11,146.07,6.84558056]
["bitfinex","SOLUSD",1746495069853,152.92807396,146.11,146.07,21.27365452]
["bitfinex","SOLUSD",1746495071454,14.42807396,146.1,146.06,20.20632105]
["bitfinex","SOLUSD",1746495071743,138.5,146.09,146.06,34.63439501]
["bitfinex","SOLUSD",1746495073859,138.5,146.09,146.07,14.42807396]
["bitfinex","SOLUSD",1746495074854,138.5,146.09,146.06,20.20632105]
["bitfinex","SOLUSD",1746495075043,152.92807396,146.09,146.06,13.36]
["bitfinex","SOLUSD",1746495075354,138.5,146.09,146.06,27.78807396]
["bitfinex","SOLUSD",1746495075855,138.5,146.09,146.06,34.63435084]
["bitfinex","SOLUSD",1746495076673,138.5,146.09,146.06,13.36]
["bitfinex","SOLUSD",1746495076867,138.5,146.09,146.06,27.78807396]
["bitfinex","SOLUSD",1746495077067,138.5,146.09,146.06,13.36]
["bitfinex","SOLUSD",1746495077355,138.5,146.09,146.06,27.78807396]
["bitfinex","SOLUSD",1746495077854,138.5,146.09,146.06,20.20648182]
["bitfinex","SOLUSD",1746495078060,138.5,146.09,146.06,34.63455578]
["bitfinex","SOLUSD",1746495078367,138.5,146.09,146.06,20.20648182]
["bitfinex","SOLUSD",1746495078537,152.92807396,146.09,146.06,20.20648182]
["bitfinex","SOLUSD",1746495080764,138.5,146.08,146.06,20.20648182]
["bitfinex","SOLUSD",1746495081261,138.5,146.08,146.06,13.36]
["bitfinex","SOLUSD",1746495082243,138.5,146.08,146.06,20.20647337]
["bitfinex","SOLUSD",1746495082951,138.5,146.08,146.06,34.63454733]
["bitfinex","SOLUSD",1746495083150,138.5,146.08,146.07,14.42807396]
["bitfinex","SOLUSD",1746495083958,138.5,146.08,146.06,34.63454733]
["bitfinex","SOLUSD",1746495085366,138.5,146.08,146.06,20.20647337]
["bitfinex","SOLUSD",1746495085873,138.5,146.08,146.06,13.36]
["bitfinex","SOLUSD",1746495086275,138.5,146.08,146.06,20.20646292]
["bitfinex","SOLUSD",1746495086452,138.5,146.08,146.06,13.36]
["bitfinex","SOLUSD",1746495086652,152.92807396,146.08,146.06,13.36]
["bitfinex","SOLUSD",1746495086951,152.92807396,146.07,146.06,13.36]
["bitfinex","SOLUSD",1746495087261,14.42807396,146.07,146.06,13.36]
["bitfinex","SOLUSD",1746495089472,138.5,146.06,146.04,0.5]
["bitfinex","SOLUSD",1746495089672,14.42807396,146.05,146.04,0.5]
["bitfinex","SOLUSD",1746495090671,28.93024417,146.05,146.04,0.5]
["bitfinex","SOLUSD",1746495090966,47.7220546,146.05,146.04,0.5]
["bitfinex","SOLUSD",1746495095446,22.08327396,146.05,146.04,0.5]
["bitfinex","SOLUSD",1746495096478,6.1407,146.05,146.04,0.5]
["bitfinex","SOLUSD",1746495096701,26.0,146.06,146.04,0.5]
["bitfinex","SOLUSD",1746495097273,26.0,146.06,146.04,7.34737751]
["bitfinex","SOLUSD",1746495097684,14.42807396,146.08,146.04,21.77545147]
["bitfinex","SOLUSD",1746495098077,52.41444886,146.09,146.04,21.77545147]
["bitfinex","SOLUSD",1746495098383,14.42807396,146.08,146.04,21.77545147]
["bitfinex","SOLUSD",1746495098690,33.7648,146.09,146.05,14.42807396]
["bitfinex","SOLUSD",1746495098987,46.57477396,146.09,146.05,14.42807396]
["bitfinex","SOLUSD",1746495099169,46.57477396,146.09,146.04,7.34737751]
["bitfinex","SOLUSD",1746495099487,20.57477396,146.09,146.05,14.42807396]
["bitfinex","SOLUSD",1746495100169,14.42807396,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1746495100366,14.42807396,146.08,146.05,6.84686164]
["bitfinex","SOLUSD",1746495100572,26.0,146.11,146.04,0.5]
["bitfinex","SOLUSD",1746495100573,14.42807396,146.07,146.04,0.5]
["bitfinex","SOLUSD",1746495100895,14.42807396,146.07,146.04,7.34736273]
["bitfinex","SOLUSD",1746495101191,14.42807396,146.07,146.04,0.5]
["bitfinex","SOLUSD",1746495101484,14.42807396,146.06,146.04,0.5]
["bitfinex","SOLUSD",1746495102868,138.5,146.05,146.04,0.5]
["bitfinex","SOLUSD",1746495103063,138.5,146.05,146.04,7.34743905]
["bitfinex","SOLUSD",1746495103384,138.5,146.05,146.04,21.77551301]
["bitfinex","SOLUSD",1746495107786,40.42807396,146.08,146.04,21.77551301]
["bitfinex","SOLUSD",1746495109690,26.0,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1746495111581,14.42807396,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1746495111897,138.5,146.08,146.06,6.84650143]
["bitfinex","SOLUSD",1746495112500,138.5,146.08,146.07,14.42807396]
["bitfinex","SOLUSD",1746495113382,138.5,146.08,146.07,21.27410668]
["bitfinex","SOLUSD",1746495114001,138.5,146.08,146.07,34.65410668]
["bitfinex","SOLUSD",1746495115370,6.3021,146.12,146.07,34.65410668]
["bitfinex","SOLUSD",1746495115371,138.5,146.12,146.07,51.76918849]
["bitfinex","SOLUSD",1746495115570,138.5,146.12,146.11,14.42807396]
["bitfinex","SOLUSD",1746495116602,138.5,146.15,146.11,14.42807396]
["bitfinex","SOLUSD",1746495116770,138.5,146.15,146.13,14.42807396]
["bitfinex","SOLUSD",1746495117691,138.5,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1746495119585,138.5,146.15,146.14,21.27082748]
["bitfinex","SOLUSD",1746495120572,40.42807396,146.19,146.14,21.27082748]
["bitfinex","SOLUSD",1746495120573,138.5,146.19,146.14,38.37771129]
["bitfinex","SOLUSD",1746495120879,152.92807396,146.19,146.15,14.42807396]
["bitfinex","SOLUSD",1746495121278,152.92807396,146.19,146.15,21.26989264]
["bitfinex","SOLUSD",1746495121706,138.5,146.19,146.16,14.42807396]
["bitfinex","SOLUSD",1746495121896,152.92807396,146.19,146.17,13.4]
["bitfinex","SOLUSD",1746495122105,138.5,146.18,146.17,13.4]
["bitfinex","SOLUSD",1746495123410,138.5,146.18,146.17,20.24134911]
["bitfinex","SOLUSD",1746495124997,152.92807396,146.18,146.17,13.4]
["bitfinex","SOLUSD",1746495126408,152.92807396,146.18,146.14,6.84267936]
["bitfinex","SOLUSD",1746495126589,14.42807396,146.15,146.13,13.38]
["bitfinex","SOLUSD",1746495126790,152.92807396,146.14,146.13,13.38]
["bitfinex","SOLUSD",1746495126991,21.02627396,146.14,146.09,13.38]
["bitfinex","SOLUSD",1746495127210,14.42807396,146.1,146.09,13.38]
["bitfinex","SOLUSD",1746495128215,14.42807396,146.11,146.09,13.38]
["bitfinex","SOLUSD",1746495128513,14.42807396,146.12,146.09,20.22493567]
["bitfinex","SOLUSD",1746495129721,23.14155279,146.12,146.09,20.22493567]
["bitfinex","SOLUSD",1746495130109,23.14155279,146.12,146.09,13.38]
["bitfinex","SOLUSD",1746495130916,23.14155279,146.12,146.09,20.22494887]
["bitfinex","SOLUSD",1746495131122,161.64155279,146.13,146.09,43.36650166]
["bitfinex","SOLUSD",1746495131319,138.5,146.12,146.09,43.36650166]
["bitfinex","SOLUSD",1746495131794,161.64155279,146.12,146.09,20.22494887]
["bitfinex","SOLUSD",1746495132131,161.64155279,146.12,146.09,13.38]
["bitfinex","SOLUSD",1746495132132,23.14155279,146.11,146.09,13.38]
["bitfinex","SOLUSD",1746495135409,161.64155279,146.12,146.09,13.38]
["bitfinex","SOLUSD",1746495135805,23.14155279,146.11,146.09,13.38]
["bitfinex","SOLUSD",1746495139632,187.64155279,146.1,146.05,13.4]
["bitfinex","SOLUSD",1746495139930,23.14155279,146.07,146.05,13.4]
["bitfinex","SOLUSD",1746495140102,138.5,146.06,146.05,13.4]
["bitfinex","SOLUSD",1746495143623,29.98805422,146.06,146.04,0.5]
["bitfinex","SOLUSD",1746495143821,23.14155279,146.05,146.04,0.5]
["bitfinex","SOLUSD",1746495149533,29.988523,146.05,146.04,0.5]
["bitfinex","SOLUSD",1746495149718,21.32614905,146.05,146.04,0.5]
["bitfinex","SOLUSD",1746495149921,14.47917884,146.05,146.04,0.5]
["bitfinex","SOLUSD",1746495150727,21.32614905,146.05,146.04,0.5]
["bitfinex","SOLUSD",1746495150929,40.11795948,146.05,146.04,0.5]
["bitfinex","SOLUSD",1746495151110,67.62655948,146.05,146.04,0.5]
["bitfinex","SOLUSD",1746495155136,26.0,146.02,146.01,13.4]
["bitfinex","SOLUSD",1746495155325,46.89547884,146.02,145.97,13.38]
["bitfinex","SOLUSD",1746495155525,14.47917884,146.0,145.97,13.38]
["bitfinex","SOLUSD",1746495155734,14.47917884,145.99,145.97,13.38]
["bitfinex","SOLUSD",1746495156039,138.5,145.98,145.97,13.38]
["bitfinex","SOLUSD",1746495156806,14.47917884,145.99,145.97,13.38]
["bitfinex","SOLUSD",1746495160637,32.4163,146.02,145.98,14.47917884]
["bitfinex","SOLUSD",1746495160947,138.5,146.0,145.99,21.32896307]
["bitfinex","SOLUSD",1746495161142,138.5,146.0,145.99,6.84978423]
["bitfinex","SOLUSD",1746495161932,138.5,146.0,145.98,21.3292703]
["bitfinex","SOLUSD",1746495162246,152.97917884,146.0,145.98,6.85009146]
["bitfinex","SOLUSD",1746495162645,152.97917884,145.99,145.97,13.38]
["bitfinex","SOLUSD",1746495162840,6.84913686,146.01,145.97,13.38]
["bitfinex","SOLUSD",1746495162841,152.97917884,145.98,145.97,13.38]
["bitfinex","SOLUSD",1746495163146,14.47917884,145.98,145.97,13.38]
["bitfinex","SOLUSD",1746495163547,14.47917884,145.99,145.97,13.38]
["bitfinex","SOLUSD",1746495163850,14.47917884,145.99,145.97,20.23069586]
["bitfinex","SOLUSD",1746495164537,14.47917884,145.99,145.97,13.38]
["bitfinex","SOLUSD",1746495164919,14.47917884,145.99,145.97,20.23069704]
["bitfinex","SOLUSD",1746495166145,14.47917884,146.0,145.97,20.23069704]
["bitfinex","SOLUSD",1746495166543,14.47917884,146.0,145.97,13.38]
["bitfinex","SOLUSD",1746495167347,14.47917884,146.0,145.97,20.23070308]
["bitfinex","SOLUSD",1746495167847,14.47917884,146.0,145.97,13.38]
["bitfinex","SOLUSD",1746495168255,14.47917884,145.99,145.97,13.38]
["bitfinex","SOLUSD",1746495169350,14.47917884,145.99,145.97,20.23071147]
["bitfinex","SOLUSD",1746495169555,32.99073277,146.02,145.97,20.23071147]
["bitfinex","SOLUSD",1746495169556,14.47917884,146.0,145.97,20.23071147]
["bitfinex","SOLUSD",1746495170158,1.5086,146.05,145.98,14.47917884]
["bitfinex","SOLUSD",1746495170318,1.5086,146.05,145.97,20.23071147]
["bitfinex","SOLUSD",1746495170319,14.47917884,146.03,145.99,14.47917884]
["bitfinex","SOLUSD",1746495170925,14.47917884,146.02,145.98,14.47917884]
["bitfinex","SOLUSD",1746495171430,14.47917884,146.03,145.99,21.32896307]
["bitfinex","SOLUSD",1746495171645,1.5086,146.05,146.0,14.47917884]
["bitfinex","SOLUSD",1746495171949,138.5,146.01,145.99,23.9742448]
["bitfinex","SOLUSD",1746495172118,138.5,146.01,146.0,14.47917884]
["bitfinex","SOLUSD",1746495172822,138.5,146.01,146.0,21.3284939]
["bitfinex","SOLUSD",1746495175461,138.5,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1746495176135,138.5,146.01,145.99,14.47917884]
["bitfinex","SOLUSD",1746495177163,138.5,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1746495180653,138.5,146.01,146.0,21.3284939]
["bitfinex","SOLUSD",1746495182637,138.5,146.01,145.97,30.50568168]
["bitfinex","SOLUSD",1746495182638,138.5,146.01,145.98,14.47917884]
["bitfinex","SOLUSD",1746495183037,138.5,146.01,145.99,14.47917884]
["bitfinex","SOLUSD",1746495183335,138.5,146.01,146.0,14.47917884]
["bitfinex","SOLUSD",1746495183736,138.5,146.01,146.0,16.04847884]
["bitfinex","SOLUSD",1746495184457,138.5,146.01,146.0,22.8977939]
["bitfinex","SOLUSD",1746495186573,138.5,146.01,146.0,14.47917884]
["bitfinex","SOLUSD",1746495187653,0.029976,146.05,146.0,29.10051925]
["bitfinex","SOLUSD",1746495187843,0.029976,146.05,146.04,14.47917884]
["bitfinex","SOLUSD",1746495188045,0.029976,146.05,146.04,27.91917884]
["bitfinex","SOLUSD",1746495188459,0.029976,146.05,146.04,34.76661789]
["bitfinex","SOLUSD",1746495190352,0.029976,146.05,146.0,0.14216157]
["bitfinex","SOLUSD",1746495190353,0.029976,146.05,146.03,27.91917884]
["bitfinex","SOLUSD",1746495191072,0.029976,146.05,146.04,14.47917884]
["bitfinex","SOLUSD",1746495191650,0.029976,146.05,146.04,21.32661789]
["bitfinex","SOLUSD",1746495195277,0.029976,146.05,146.03,34.76699977]
["bitfinex","SOLUSD",1746495196270,0.029976,146.05,146.03,13.44]
["bitfinex","SOLUSD",1746495197165,138.5,146.04,146.03,13.44]
["bitfinex","SOLUSD",1746495197374,152.97917884,146.04,146.03,13.44]
["bitfinex","SOLUSD",1746495197567,152.97917884,146.04,146.0,14.47917884]
["bitfinex","SOLUSD",1746495197772,138.5,146.03,146.0,27.91917884]
["bitfinex","SOLUSD",1746495198067,152.97917884,146.03,146.0,13.44]
["bitfinex","SOLUSD",1746495200169,138.5,146.02,146.0,13.44]
["bitfinex","SOLUSD",1746495200560,152.97917884,146.02,146.0,13.44]
["bitfinex","SOLUSD",1746495201082,159.82772924,146.02,146.0,13.44]
["bitfinex","SOLUSD",1746495201261,14.47917884,146.01,146.0,13.44]
["bitfinex","SOLUSD",1746495201450,138.5,146.0,145.96,13.44]
["bitfinex","SOLUSD",1746495201650,152.97917884,145.99,145.96,13.44]
["bitfinex","SOLUSD",1746495203760,152.97917884,145.98,145.96,13.44]
["bitfinex","SOLUSD",1746495205362,138.5,145.98,145.96,13.44]
["bitfinex","SOLUSD",1746495208078,138.5,145.97,145.96,13.44]
["bitfinex","SOLUSD",1746495208272,138.5,145.97,145.96,34.77037094]
["bitfinex","SOLUSD",1746495209352,138.5,145.97,145.96,27.91917884]
["bitfinex","SOLUSD",1746495209677,138.5,145.97,145.96,13.44]
["bitfinex","SOLUSD",1746495212664,14.47917884,145.98,145.96,13.44]
["bitfinex","SOLUSD",1746495213484,21.32953496,145.98,145.96,13.44]
["bitfinex","SOLUSD",1746495213859,14.47917884,145.97,145.96,13.44]
["bitfinex","SOLUSD",1746495215084,21.32990159,145.97,145.96,13.44]
["bitfinex","SOLUSD",1746495215480,21.32990159,145.97,145.92,13.48]
["bitfinex","SOLUSD",1746495215481,6.3081,145.96,145.92,13.48]
["bitfinex","SOLUSD",1746495215668,14.47917884,145.95,145.92,13.48]
["bitfinex","SOLUSD",1746495217371,14.47917884,145.95,145.92,20.33305724]
["bitfinex","SOLUSD",1746495218271,6.3081,145.96,145.93,14.47917884]
["bitfinex","SOLUSD",1746495218977,138.5,145.95,145.93,14.47917884]
["bitfinex","SOLUSD",1746495219277,138.5,145.95,145.93,21.33152251]
["bitfinex","SOLUSD",1746495219679,138.5,145.95,145.93,6.85234367]
["bitfinex","SOLUSD",1746495221701,152.97917884,145.95,145.92,13.48]
["bitfinex","SOLUSD",1746495221990,14.47917884,145.94,145.92,13.48]
["bitfinex","SOLUSD",1746495222181,138.5,145.93,145.92,13.48]
["bitfinex","SOLUSD",1746495222497,14.47917884,145.94,145.92,13.48]
["bitfinex","SOLUSD",1746495226494,14.47917884,145.95,145.92,20.33305499]
["bitfinex","SOLUSD",1746495226696,20.78727884,145.96,145.92,34.81223383]
["bitfinex","SOLUSD",1746495227496,6.3081,145.96,145.92,34.81223383]
["bitfinex","SOLUSD",1746495227698,26.0,145.98,145.93,14.47917884]
["bitfinex","SOLUSD",1746495227879,14.47917884,145.97,145.93,14.47917884]
["bitfinex","SOLUSD",1746495229795,14.47917884,145.97,145.94,6.85213101]
["bitfinex","SOLUSD",1746495230103,14.47917884,145.97,145.93,21.33159466]
["bitfinex","SOLUSD",1746495230702,138.5,145.95,145.93,21.33159466]
["bitfinex","SOLUSD",1746495234600,138.5,145.95,145.94,14.47917884]
["bitfinex","SOLUSD",1746495235807,138.5,145.95,145.94,21.33130985]
["bitfinex","SOLUSD",1746495237601,138.5,145.95,145.94,34.81130985]
["bitfinex","SOLUSD",1746495240398,138.5,145.95,145.94,13.48]
["bitfinex","SOLUSD",1746495241276,152.97917884,145.95,145.94,13.48]
["bitfinex","SOLUSD",1746495241475,21.33084036,145.95,145.94,13.48]
["bitfinex","SOLUSD",1746495242881,21.33084036,145.95,145.9,34.77299997]
["bitfinex","SOLUSD",1746495243094,14.47917884,145.94,145.9,20.29382113]
["bitfinex","SOLUSD",1746495243302,14.47917884,145.94,145.9,34.77299997]
["bitfinex","SOLUSD",1746495243605,14.47917884,145.95,145.91,14.47917884]
["bitfinex","SOLUSD",1746495244288,14.47917884,145.94,145.9,34.77299997]
["bitfinex","SOLUSD",1746495245599,138.5,145.93,145.9,34.77299997]
["bitfinex","SOLUSD",1746495245899,138.5,145.92,145.9,34.77299997]
["bitfinex","SOLUSD",1746495247904,138.5,145.92,145.91,21.33271869]
["bitfinex","SOLUSD",1746495252512,138.5,145.97,145.91,21.33271869]
["bitfinex","SOLUSD",1746495252688,138.5,145.96,145.95,14.47917884]
["bitfinex","SOLUSD",1746495252999,138.5,145.96,145.95,27.91917884]
["bitfinex","SOLUSD",1746495253613,138.5,145.96,145.95,34.77084036]
["bitfinex","SOLUSD",1746495254716,138.5,145.96,145.95,20.29166152]
["bitfinex","SOLUSD",1746495255008,138.5,145.96,145.95,34.77084036]
["bitfinex","SOLUSD",1746495256409,138.5,145.96,145.95,20.29166152]
["bitfinex","SOLUSD",1746495256599,138.5,145.96,145.95,13.44]
["bitfinex","SOLUSD",1746495256920,152.97917884,145.96,145.95,13.44]
["bitfinex","SOLUSD",1746495257606,14.47917884,145.96,145.95,13.44]
["bitfinex","SOLUSD",1746495257917,14.47917884,145.97,145.95,13.44]
["bitfinex","SOLUSD",1746495258487,14.47917884,145.98,145.95,13.44]
["bitfinex","SOLUSD",1746495260918,14.47917884,145.97,145.95,13.44]
["bitfinex","SOLUSD",1746495265109,14.47917884,145.96,145.95,13.44]
["bitfinex","SOLUSD",1746495265517,14.47917884,145.96,145.92,6.85286192]
["bitfinex","SOLUSD",1746495265820,14.47917884,145.95,145.92,6.85286192]
["bitfinex","SOLUSD",1746495266401,6.85077344,145.97,145.92,6.85286192]
["bitfinex","SOLUSD",1746495266608,26.0,145.97,145.93,14.47917884]
["bitfinex","SOLUSD",1746495266810,40.47917884,145.97,145.93,21.3315106]
["bitfinex","SOLUSD",1746495267611,40.47917884,145.97,145.93,34.7715106]
["bitfinex","SOLUSD",1746495269628,138.5,145.95,145.93,34.7715106]
["bitfinex","SOLUSD",1746495270731,138.5,145.94,145.93,13.44]
["bitfinex","SOLUSD",1746495274131,152.97917884,145.94,145.93,13.44]
["bitfinex","SOLUSD",1746495275631,14.47917884,145.94,145.93,13.44]
["bitfinex","SOLUSD",1746495276734,21.33130985,145.94,145.88,20.25475958]
["bitfinex","SOLUSD",1746495276930,14.47917884,145.93,145.89,14.47917884]
["bitfinex","SOLUSD",1746495277123,14.47917884,145.93,145.88,20.25475958]
["bitfinex","SOLUSD",1746495277433,14.47917884,145.93,145.89,14.47917884]
["bitfinex","SOLUSD",1746495277634,51.64394144,145.94,145.88,13.4]
["bitfinex","SOLUSD",1746495277821,14.47917884,145.9,145.88,13.4]
["bitfinex","SOLUSD",1746495279539,14.47917884,145.93,145.89,14.47917884]
["bitfinex","SOLUSD",1746495279833,20.65567884,145.95,145.91,14.47917884]
["bitfinex","SOLUSD",1746495280538,20.65567884,145.95,145.91,21.33261676]
["bitfinex","SOLUSD",1746495280726,138.5,145.92,145.91,21.33261676]
["bitfinex","SOLUSD",1746495282535,138.5,145.92,145.91,34.73261676]
["bitfinex","SOLUSD",1746495293752,138.5,145.95,145.91,34.73261676]
["bitfinex","SOLUSD",1746495293953,138.5,145.95,145.93,14.47917884]
["bitfinex","SOLUSD",1746495295255,138.5,145.95,145.94,13.4]
["bitfinex","SOLUSD",1746495296626,138.5,145.95,145.94,20.25213101]
["bitfinex","SOLUSD",1746495296833,138.5,145.95,145.94,34.73130985]
["bitfinex","SOLUSD",1746495299855,138.5,145.95,145.94,20.25213101]
["bitfinex","SOLUSD",1746495300056,138.5,145.95,145.94,34.73130985]
["bitfinex","SOLUSD",1746495300631,138.529976,145.99,145.94,51.86163738]
["bitfinex","SOLUSD",1746495300963,138.529976,145.99,145.97,14.47917884]
["bitfinex","SOLUSD",1746495301159,14.47917884,145.98,145.94,34.73130985]
["bitfinex","SOLUSD",1746495302430,14.47917884,145.97,145.94,20.25213101]
["bitfinex","SOLUSD",1746495303332,145.37988349,145.99,145.94,34.73130985]
["bitfinex","SOLUSD",1746495303557,153.00915484,145.99,145.95,14.47917884]
["bitfinex","SOLUSD",1746495305268,14.47917884,145.98,145.95,14.47917884]
["bitfinex","SOLUSD",1746495305551,145.37983875,145.99,145.97,14.47917884]
["bitfinex","SOLUSD",1746495305552,138.529976,145.99,145.97,14.47917884]
["bitfinex","SOLUSD",1746495305865,138.529976,145.99,145.95,6.85166019]
["bitfinex","SOLUSD",1746495306035,138.529976,145.99,145.96,14.47917884]
["bitfinex","SOLUSD",1746495307257,138.529976,145.99,145.97,21.32972441]
["bitfinex","SOLUSD",1746495307962,138.529976,145.99,145.98,14.47917884]
["bitfinex","SOLUSD",1746495309343,138.529976,145.99,145.98,21.32943229]
["bitfinex","SOLUSD",1746495310761,138.529976,145.99,145.94,13.4]
["bitfinex","SOLUSD",1746495311062,138.5,145.98,145.95,21.33084036]
["bitfinex","SOLUSD",1746495312853,138.5,145.98,145.96,14.47917884]
["bitfinex","SOLUSD",1746495313462,138.5,145.98,145.97,14.47917884]
["bitfinex","SOLUSD",1746495313660,0.029976,145.99,145.97,14.47917884]
["bitfinex","SOLUSD",1746495313865,0.029976,145.99,145.96,21.33016666]
["bitfinex","SOLUSD",1746495314661,0.029976,145.99,145.97,14.47917884]
["bitfinex","SOLUSD",1746495315246,0.029976,145.99,145.97,27.85917884]
["bitfinex","SOLUSD",1746495316166,0.029976,145.99,145.97,34.70970609]
["bitfinex","SOLUSD",1746495317454,0.029976,145.99,145.97,13.38]
["bitfinex","SOLUSD",1746495317655,14.50915484,145.99,145.97,13.38]
["bitfinex","SOLUSD",1746495318041,0.029976,145.99,145.97,13.38]
["bitfinex","SOLUSD",1746495318742,14.47917884,145.98,145.97,13.38]
["bitfinex","SOLUSD",1746495319849,15.99877884,145.98,145.93,27.85917884]
["bitfinex","SOLUSD",1746495320167,15.99877884,145.98,145.93,13.38]
["bitfinex","SOLUSD",1746495320168,14.47917884,145.96,145.93,13.38]
["bitfinex","SOLUSD",1746495321050,18.64964886,145.93,145.83,12.31875442]
["bitfinex","SOLUSD",1746495321362,14.47917884,145.92,145.88,14.47917884]
["bitfinex","SOLUSD",1746495321668,138.5,145.91,145.89,14.47917884]
["bitfinex","SOLUSD",1746495322042,138.5,145.91,145.88,6.85492133]
["bitfinex","SOLUSD",1746495322263,152.97917884,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1746495322472,138.5,145.91,145.88,14.47917884]
["bitfinex","SOLUSD",1746495323259,166.00880166,145.91,145.86,6.8558892]
["bitfinex","SOLUSD",1746495323457,14.47917884,145.9,145.87,14.47917884]
["bitfinex","SOLUSD",1746495323760,138.5,145.89,145.86,21.33506804]
["bitfinex","SOLUSD",1746495323952,138.5,145.88,145.86,21.33506804]
["bitfinex","SOLUSD",1746495324153,138.5,145.88,145.87,14.47917884]
["bitfinex","SOLUSD",1746495326266,138.5,145.88,145.84,6.85637707]
["bitfinex","SOLUSD",1746495326472,138.5,145.87,145.85,27.85917884]
["bitfinex","SOLUSD",1746495327086,152.97917884,145.86,145.82,0.33150531]
["bitfinex","SOLUSD",1746495327258,138.5,145.85,145.82,13.71150531]
["bitfinex","SOLUSD",1746495327450,138.5,145.85,145.82,35.04838129]
["bitfinex","SOLUSD",1746495328149,138.5,145.84,145.82,13.71150531]
["bitfinex","SOLUSD",1746495328557,138.5,145.84,145.82,35.04839071]
["bitfinex","SOLUSD",1746495329145,138.5,145.84,145.82,28.19068415]
["bitfinex","SOLUSD",1746495329569,138.5,145.84,145.82,35.04844774]
["bitfinex","SOLUSD",1746495330268,138.5,145.84,145.82,20.5692689]
["bitfinex","SOLUSD",1746495330470,138.5,145.84,145.83,14.47917884]
["bitfinex","SOLUSD",1746495331576,138.5,145.84,145.83,21.33647843]
["bitfinex","SOLUSD",1746495334587,138.5,145.88,145.83,38.47972741]
["bitfinex","SOLUSD",1746495334761,138.5,145.88,145.87,14.47917884]
["bitfinex","SOLUSD",1746495334962,138.5,145.88,145.87,27.85917884]
["bitfinex","SOLUSD",1746495335263,138.5,145.88,145.87,13.38]
["bitfinex","SOLUSD",1746495335779,138.5,145.88,145.87,27.85917884]
["bitfinex","SOLUSD",1746495336573,138.5,145.88,145.87,34.71459804]
["bitfinex","SOLUSD",1746495336976,138.5,145.88,145.87,20.2354192]
["bitfinex","SOLUSD",1746495338379,138.5,145.88,145.87,13.38]
["bitfinex","SOLUSD",1746495338762,14.47917884,145.89,145.87,13.38]
["bitfinex","SOLUSD",1746495338991,14.47917884,145.88,145.84,6.85669318]
["bitfinex","SOLUSD",1746495339287,14.47917884,145.87,145.84,6.85669318]
["bitfinex","SOLUSD",1746495339988,40.47917884,145.88,145.84,21.33587202]
["bitfinex","SOLUSD",1746495340286,40.47917884,145.88,145.84,6.85669318]
["bitfinex","SOLUSD",1746495340481,40.47917884,145.88,145.84,21.33587202]
["bitfinex","SOLUSD",1746495341287,26.0,145.88,145.84,21.33587202]
["bitfinex","SOLUSD",1746495342169,40.47917884,145.88,145.84,21.33587202]
["bitfinex","SOLUSD",1746495343177,14.47917884,145.87,145.83,20.31711482]
["bitfinex","SOLUSD",1746495343379,14.47917884,145.87,145.83,34.79629366]
["bitfinex","SOLUSD",1746495343884,14.47917884,145.87,145.84,14.47917884]
["bitfinex","SOLUSD",1746495344065,14.47917884,145.87,145.84,21.33574041]
["bitfinex","SOLUSD",1746495344267,40.47917884,145.88,145.84,21.33574041]
["bitfinex","SOLUSD",1746495344666,138.5,145.87,145.84,21.33574041]
["bitfinex","SOLUSD",1746495347169,138.5,145.87,145.84,14.47917884]
["bitfinex","SOLUSD",1746495347369,138.5,145.87,145.84,21.33600751]
["bitfinex","SOLUSD",1746495348294,138.5,145.87,145.85,14.47917884]
["bitfinex","SOLUSD",1746495348594,138.5,145.87,145.86,14.47917884]
["bitfinex","SOLUSD",1746495349900,138.5,145.87,145.85,21.33544908]
["bitfinex","SOLUSD",1746495350580,138.5,145.86,145.85,21.33544908]
["bitfinex","SOLUSD",1746495353099,138.5,145.86,145.85,6.85627024]
["bitfinex","SOLUSD",1746495354507,138.5,145.86,145.85,21.33544908]
["bitfinex","SOLUSD",1746495358924,138.5,145.89,145.85,21.33544908]
["bitfinex","SOLUSD",1746495359310,138.5,145.89,145.88,14.47917884]
["bitfinex","SOLUSD",1746495359609,138.5,145.89,145.88,27.93917884]
["bitfinex","SOLUSD",1746495360016,138.5,145.89,145.88,34.79412811]
["bitfinex","SOLUSD",1746495361826,138.5,145.89,145.88,20.31494927]
["bitfinex","SOLUSD",1746495362006,138.5,145.89,145.88,13.46]
["bitfinex","SOLUSD",1746495362527,138.5,145.89,145.88,20.31494927]
["bitfinex","SOLUSD",1746495363027,138.5,145.89,145.88,13.46]
["bitfinex","SOLUSD",1746495364305,138.5,145.89,145.86,14.47917884]
["bitfinex","SOLUSD",1746495364924,152.97917884,145.89,145.85,34.79533572]
["bitfinex","SOLUSD",1746495365115,138.5,145.88,145.85,34.79533572]
["bitfinex","SOLUSD",1746495366535,138.5,145.88,145.85,20.31615688]
["bitfinex","SOLUSD",1746495367321,138.5,145.88,145.86,14.47917884]
["bitfinex","SOLUSD",1746495367635,138.5,145.88,145.87,14.47917884]
["bitfinex","SOLUSD",1746495368420,138.5,145.88,145.85,20.31615688]
["bitfinex","SOLUSD",1746495368623,138.5,145.87,145.85,20.31615688]
["bitfinex","SOLUSD",1746495369338,138.5,145.87,145.85,13.46]
["bitfinex","SOLUSD",1746495369632,138.5,145.86,145.85,13.46]
["bitfinex","SOLUSD",1746495372141,138.5,145.86,145.85,20.31635927]
["bitfinex","SOLUSD",1746495372922,138.5,145.86,145.85,34.79553811]
["bitfinex","SOLUSD",1746495376551,138.5,145.89,145.85,34.79553811]
["bitfinex","SOLUSD",1746495376723,138.5,145.89,145.88,14.47917884]
["bitfinex","SOLUSD",1746495376923,138.5,145.89,145.85,37.45725745]
["bitfinex","SOLUSD",1746495377240,138.5,145.89,145.88,6.85494927]
["bitfinex","SOLUSD",1746495377555,138.5,145.89,145.88,21.33412811]
["bitfinex","SOLUSD",1746495378520,138.529976,145.92,145.88,21.33412811]
["bitfinex","SOLUSD",1746495378722,138.529976,145.92,145.91,14.47917884]
["bitfinex","SOLUSD",1746495378920,138.529976,145.92,145.91,27.87917884]
["bitfinex","SOLUSD",1746495379448,138.529976,145.92,145.91,34.73271869]
["bitfinex","SOLUSD",1746495379644,0.029976,145.92,145.91,34.73271869]
["bitfinex","SOLUSD",1746495382752,0.029976,145.92,145.91,36.27851869]
["bitfinex","SOLUSD",1746495383755,0.029976,145.92,145.91,34.73271869]
["bitfinex","SOLUSD",1746495389066,0.029976,145.92,145.91,34.87488026]
["bitfinex","SOLUSD",1746495389266,0.029976,145.92,145.91,53.52452912]
["bitfinex","SOLUSD",1746495395240,0.029976,145.92,145.91,79.52452912]
["bitfinex","SOLUSD",1746495399144,6.2044,145.99,145.93,0.14216157]
["bitfinex","SOLUSD",1746495399345,6.2044,145.99,145.97,14.47917884]
["bitfinex","SOLUSD",1746495399645,6.2044,145.99,145.98,13.38]
["bitfinex","SOLUSD",1746495401367,6.2044,145.99,145.98,20.23025345]
["bitfinex","SOLUSD",1746495402947,6.2044,145.99,145.98,34.70943229]
["bitfinex","SOLUSD",1746495403944,6.2044,145.99,145.98,20.23025345]
["bitfinex","SOLUSD",1746495405177,6.2044,145.99,145.98,13.38]
["bitfinex","SOLUSD",1746495407379,138.5,146.0,145.98,34.70943229]
["bitfinex","SOLUSD",1746495408881,138.5,146.0,145.98,13.38]
["bitfinex","SOLUSD",1746495410961,152.97917884,146.0,145.98,13.38]
["bitfinex","SOLUSD",1746495411179,152.97917884,145.99,145.98,13.38]
["bitfinex","SOLUSD",1746495411875,14.47917884,145.99,145.98,13.38]
["bitfinex","SOLUSD",1746495412090,20.84037884,145.99,145.98,13.38]
["bitfinex","SOLUSD",1746495412282,20.84037884,145.99,145.94,13.38]
["bitfinex","SOLUSD",1746495412482,14.47917884,145.97,145.94,13.38]
["bitfinex","SOLUSD",1746495413886,14.47917884,145.95,145.93,13.38]
["bitfinex","SOLUSD",1746495414265,14.47917884,145.94,145.93,13.38]
["bitfinex","SOLUSD",1746495414475,20.87257884,145.94,145.93,13.38]
["bitfinex","SOLUSD",1746495415702,27.72470985,145.94,145.89,249.12]
["bitfinex","SOLUSD",1746495415865,14.47917884,145.91,145.89,249.12]
["bitfinex","SOLUSD",1746495416071,152.97917884,145.9,145.89,13.38]
["bitfinex","SOLUSD",1746495416377,14.47917884,145.9,145.89,13.38]
["bitfinex","SOLUSD",1746495417688,27.95378843,145.9,145.85,27.85917884]
["bitfinex","SOLUSD",1746495417882,14.47917884,145.89,145.85,27.85917884]
["bitfinex","SOLUSD",1746495418586,14.47917884,145.88,145.85,13.38]
["bitfinex","SOLUSD",1746495418792,40.47917884,145.86,145.82,13.71150531]
["bitfinex","SOLUSD",1746495418980,14.47917884,145.85,145.82,13.71150531]
["bitfinex","SOLUSD",1746495419177,14.47917884,145.84,145.82,13.71150531]
["bitfinex","SOLUSD",1746495419370,20.59217884,145.83,145.82,13.71150531]
["bitfinex","SOLUSD",1746495420278,6.113,145.83,145.82,13.71150531]
["bitfinex","SOLUSD",1746495420481,20.59217884,145.83,145.82,13.71150531]
["bitfinex","SOLUSD",1746495422970,46.24128886,145.83,145.82,0.33150531]
["bitfinex","SOLUSD",1746495423389,47.89538886,145.83,145.82,0.33150531]
["bitfinex","SOLUSD",1746495423884,62.3745677,145.83,145.82,0.33150531]
["bitfinex","SOLUSD",1746495424299,26.0,145.8,145.75,14.3495763]
["bitfinex","SOLUSD",1746495424594,14.47917884,145.76,145.75,14.3495763]
["bitfinex","SOLUSD",1746495424793,14.47917884,145.77,145.75,14.3495763]
["bitfinex","SOLUSD",1746495425987,26.0,145.78,145.75,14.3495763]
["bitfinex","SOLUSD",1746495426185,14.47917884,145.77,145.75,14.3495763]
["bitfinex","SOLUSD",1746495430502,26.0,145.79,145.76,14.47917884]
["bitfinex","SOLUSD",1746495430716,25.50759062,145.82,145.77,14.47917884]
["bitfinex","SOLUSD",1746495430886,14.47917884,145.78,145.75,14.3495763]
["bitfinex","SOLUSD",1746495431283,14.47917884,145.77,145.75,14.3495763]
["bitfinex","SOLUSD",1746495432500,26.0,145.79,145.76,14.47917884]
["bitfinex","SOLUSD",1746495432697,26.0,145.79,145.75,21.21061134]
["bitfinex","SOLUSD",1746495432698,14.47917884,145.81,145.77,14.47917884]
["bitfinex","SOLUSD",1746495432904,138.5,145.8,145.78,14.47917884]
["bitfinex","SOLUSD",1746495433511,138.5,145.8,145.77,14.47917884]
["bitfinex","SOLUSD",1746495433683,138.5,145.79,145.77,14.47917884]
["bitfinex","SOLUSD",1746495434078,138.5,145.82,145.78,14.47917884]
["bitfinex","SOLUSD",1746495434286,138.5,145.82,145.8,14.47917884]
["bitfinex","SOLUSD",1746495434505,138.5,145.82,145.8,27.99917884]
["bitfinex","SOLUSD",1746495434708,138.5,145.82,145.8,13.52]
["bitfinex","SOLUSD",1746495435312,152.97917884,145.82,145.8,13.52]
["bitfinex","SOLUSD",1746495435913,138.5,145.82,145.8,34.85787535]
["bitfinex","SOLUSD",1746495436716,138.5,145.82,145.81,21.33741901]
["bitfinex","SOLUSD",1746495438228,138.5,145.85,145.81,38.48301944]
["bitfinex","SOLUSD",1746495438396,138.5,145.85,145.84,14.47917884]
["bitfinex","SOLUSD",1746495438708,138.5,145.85,145.83,21.33606757]
["bitfinex","SOLUSD",1746495439108,138.5,145.85,145.82,21.33679075]
["bitfinex","SOLUSD",1746495440316,152.97917884,145.85,145.81,21.33741901]
["bitfinex","SOLUSD",1746495440502,138.5,145.84,145.81,21.33741901]
["bitfinex","SOLUSD",1746495441309,138.5,145.83,145.81,6.85824017]
["bitfinex","SOLUSD",1746495441909,138.5,145.83,145.81,21.33741901]
["bitfinex","SOLUSD",1746495442323,138.5,145.83,145.82,21.33694869]
["bitfinex","SOLUSD",1746495442498,21.04277884,145.87,145.82,38.48137332]
["bitfinex","SOLUSD",1746495442499,138.5,145.86,145.82,38.48137332]
["bitfinex","SOLUSD",1746495442692,138.5,145.86,145.85,14.47917884]
["bitfinex","SOLUSD",1746495442900,138.5,145.86,145.85,13.52]
["bitfinex","SOLUSD",1746495443614,138.5,145.86,145.85,27.99917884]
["bitfinex","SOLUSD",1746495444908,138.5,145.86,145.85,34.85553811]
["bitfinex","SOLUSD",1746495445223,138.5,145.86,145.85,20.37635927]
["bitfinex","SOLUSD",1746495445518,138.5,145.86,145.85,13.52]
["bitfinex","SOLUSD",1746495446101,138.5,145.86,145.85,20.37635927]
["bitfinex","SOLUSD",1746495447205,138.5,145.86,145.85,34.85553811]
["bitfinex","SOLUSD",1746495447409,138.5,145.89,145.85,34.85553811]
["bitfinex","SOLUSD",1746495447621,138.5,145.89,145.87,14.47917884]
["bitfinex","SOLUSD",1746495447816,138.5,145.89,145.86,14.47917884]
["bitfinex","SOLUSD",1746495449402,138.5,145.89,145.86,21.33469694]
["bitfinex","SOLUSD",1746495449721,152.97917884,145.89,145.86,21.33469694]
["bitfinex","SOLUSD",1746495450121,152.97917884,145.89,145.85,34.85535919]
["bitfinex","SOLUSD",1746495450427,14.47917884,145.87,145.85,13.52]
["bitfinex","SOLUSD",1746495450631,14.47917884,145.88,145.85,20.37631805]
["bitfinex","SOLUSD",1746495452029,152.97917884,145.89,145.85,34.85549689]
["bitfinex","SOLUSD",1746495452638,138.5,145.88,145.85,34.85549689]
["bitfinex","SOLUSD",1746495454624,138.5,145.88,145.86,14.47917884]
["bitfinex","SOLUSD",1746495454814,138.5,145.88,145.87,14.47917884]
["bitfinex","SOLUSD",1746495455929,138.5,145.88,145.87,21.33459804]
["bitfinex","SOLUSD",1746495456719,138.5,145.92,145.87,38.47314606]
["bitfinex","SOLUSD",1746495456922,138.5,145.92,145.9,14.47917884]
["bitfinex","SOLUSD",1746495457141,138.5,145.92,145.91,14.47917884]
["bitfinex","SOLUSD",1746495457815,138.5,145.92,145.9,20.37398117]
["bitfinex","SOLUSD",1746495458016,138.5,145.92,145.9,34.85316001]
["bitfinex","SOLUSD",1746495458534,138.5,145.92,145.91,14.47917884]
["bitfinex","SOLUSD",1746495460147,138.5,145.92,145.91,21.33271869]
["bitfinex","SOLUSD",1746495463428,138.5,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1746495463628,138.5,145.92,145.91,21.33271869]
["bitfinex","SOLUSD",1746495464545,138.5,145.92,145.9,27.99917884]
["bitfinex","SOLUSD",1746495464935,138.5,145.92,145.9,34.85313537]
["bitfinex","SOLUSD",1746495465243,138.5,145.92,145.9,20.37395653]
["bitfinex","SOLUSD",1746495465936,138.5,145.92,145.9,34.85313537]
["bitfinex","SOLUSD",1746495467038,138.5,145.92,145.9,27.99917884]
["bitfinex","SOLUSD",1746495467335,138.5,145.92,145.9,13.52]
["bitfinex","SOLUSD",1746495467336,14.47917884,145.91,145.9,13.52]
["bitfinex","SOLUSD",1746495470142,21.33271869,145.91,145.9,13.52]
["bitfinex","SOLUSD",1746495470544,16.09077884,145.91,145.86,27.97917884]
["bitfinex","SOLUSD",1746495470724,14.47917884,145.9,145.86,27.97917884]
["bitfinex","SOLUSD",1746495472568,14.47917884,145.9,145.86,34.8348076]
["bitfinex","SOLUSD",1746495473054,22.94441377,145.91,145.86,34.8348076]
["bitfinex","SOLUSD",1746495474645,22.94441377,145.91,145.87,14.47917884]
["bitfinex","SOLUSD",1746495475234,22.94441377,145.91,145.87,21.33458011]
["bitfinex","SOLUSD",1746495476454,16.09077884,145.91,145.87,21.33458011]
["bitfinex","SOLUSD",1746495476656,138.5,145.9,145.87,21.33458011]
["bitfinex","SOLUSD",1746495477043,138.5,145.9,145.86,34.83486267]
["bitfinex","SOLUSD",1746495477848,152.97917884,145.9,145.86,34.83486267]
["bitfinex","SOLUSD",1746495479351,138.5,145.9,145.86,34.83486267]
["bitfinex","SOLUSD",1746495479657,138.5,145.9,145.87,14.47917884]
["bitfinex","SOLUSD",1746495481563,14.47917884,145.89,145.86,13.5]
["bitfinex","SOLUSD",1746495482037,145.35402038,145.9,145.86,35.56651759]
["bitfinex","SOLUSD",1746495482038,152.97917884,145.9,145.86,35.56651759]
["bitfinex","SOLUSD",1746495482354,138.5,145.9,145.86,35.56651759]
["bitfinex","SOLUSD",1746495482659,138.5,145.89,145.87,14.47917884]
["bitfinex","SOLUSD",1746495483664,138.5,145.89,145.87,21.33442861]
["bitfinex","SOLUSD",1746495484550,138.5,145.89,145.88,14.47917884]
["bitfinex","SOLUSD",1746495485056,138.5,145.89,145.87,21.33442861]
["bitfinex","SOLUSD",1746495485565,138.5,145.89,145.86,35.56638391]
["bitfinex","SOLUSD",1746495486065,138.5,145.89,145.86,21.08720507]
["bitfinex","SOLUSD",1746495486362,138.5,145.89,145.86,35.56638391]
["bitfinex","SOLUSD",1746495487871,138.5,145.89,145.86,21.08720507]
["bitfinex","SOLUSD",1746495488044,152.97917884,145.89,145.86,21.08720507]
["bitfinex","SOLUSD",1746495488544,138.5,145.88,145.86,21.08720507]
["bitfinex","SOLUSD",1746495490150,14.47917884,145.89,145.86,14.2315012]
["bitfinex","SOLUSD",1746495490151,138.5,145.87,145.86,14.2315012]
["bitfinex","SOLUSD",1746495490359,14.47917884,145.87,145.86,0.7315012]
["bitfinex","SOLUSD",1746495490671,39.92658927,145.87,145.86,0.7315012]
["bitfinex","SOLUSD",1746495492274,46.78200847,145.87,145.86,0.7315012]
["bitfinex","SOLUSD",1746495494567,189.4166685,145.85,145.84,0.9654785]
["bitfinex","SOLUSD",1746495494771,51.6481697,145.85,145.84,0.9654785]
["bitfinex","SOLUSD",1746495494961,66.12734854,145.85,145.84,0.9654785]
["bitfinex","SOLUSD",1746495512465,41.69454854,145.85,145.84,0.9654785]
["bitfinex","SOLUSD",1746495512677,18.79181043,145.8,145.76,13.44]
["bitfinex","SOLUSD",1746495512873,14.47917884,145.77,145.74,13.44]
["bitfinex","SOLUSD",1746495513080,14.47917884,145.76,145.74,13.44]
["bitfinex","SOLUSD",1746495513766,14.47917884,145.75,145.74,13.44]
["bitfinex","SOLUSD",1746495514582,14.47917884,145.76,145.74,13.44]
["bitfinex","SOLUSD",1746495515377,32.85967215,145.78,145.74,13.44]
["bitfinex","SOLUSD",1746495515587,14.47917884,145.77,145.74,13.44]
["bitfinex","SOLUSD",1746495517484,14.47917884,145.77,145.74,20.30150738]
["bitfinex","SOLUSD",1746495517864,14.47917884,145.77,145.74,13.44]
["bitfinex","SOLUSD",1746495518590,138.5,145.75,145.74,13.44]
["bitfinex","SOLUSD",1746495518982,138.5,145.75,145.74,20.30153423]
["bitfinex","SOLUSD",1746495519282,138.5,145.75,145.74,34.78071307]
["bitfinex","SOLUSD",1746495528016,138.5,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1746495528320,26.0,145.73,145.66,6.86530275]
["bitfinex","SOLUSD",1746495528505,26.0,145.73,145.65,13.42]
["bitfinex","SOLUSD",1746495528674,9.77842526,145.72,145.65,13.42]
["bitfinex","SOLUSD",1746495529073,9.77842526,145.72,145.65,20.28562866]
["bitfinex","SOLUSD",1746495529293,26.0,145.73,145.65,20.28562866]
["bitfinex","SOLUSD",1746495529602,14.47917884,145.71,145.67,14.47917884]
["bitfinex","SOLUSD",1746495529787,14.47917884,145.71,145.65,20.28562866]
["bitfinex","SOLUSD",1746495530107,14.47917884,145.71,145.67,14.47917884]
["bitfinex","SOLUSD",1746495530286,14.47917884,145.7,145.65,20.28562866]
["bitfinex","SOLUSD",1746495530485,14.47917884,145.7,145.65,13.42]
["bitfinex","SOLUSD",1746495530796,138.5,145.69,145.65,13.42]
["bitfinex","SOLUSD",1746495530999,14.47917884,145.68,145.65,13.42]
["bitfinex","SOLUSD",1746495531174,14.47917884,145.67,145.65,13.42]
["bitfinex","SOLUSD",1746495531375,138.5,145.66,145.65,13.42]
["bitfinex","SOLUSD",1746495531577,6.2939,145.69,145.65,13.42]
["bitfinex","SOLUSD",1746495531776,14.47917884,145.67,145.65,13.42]
["bitfinex","SOLUSD",1746495532180,14.47917884,145.68,145.65,13.42]
["bitfinex","SOLUSD",1746495533193,13.15780331,145.69,145.65,13.42]
["bitfinex","SOLUSD",1746495533512,14.47917884,145.67,145.65,13.42]
["bitfinex","SOLUSD",1746495535012,14.47917884,145.68,145.65,13.42]
["bitfinex","SOLUSD",1746495535308,14.47917884,145.67,145.65,13.42]
["bitfinex","SOLUSD",1746495535516,6.86441969,145.68,145.65,13.42]
["bitfinex","SOLUSD",1746495535889,14.47917884,145.67,145.65,13.42]
["bitfinex","SOLUSD",1746495536807,14.47917884,145.66,145.65,13.42]
["bitfinex","SOLUSD",1746495537307,14.47917884,145.66,145.61,15.58]
["bitfinex","SOLUSD",1746495537308,145.36588768,145.65,145.61,15.58]
["bitfinex","SOLUSD",1746495537507,138.5,145.64,145.61,15.58]
["bitfinex","SOLUSD",1746495537818,138.5,145.64,145.63,14.47917884]
["bitfinex","SOLUSD",1746495538201,138.5,145.64,145.61,22.44762863]
["bitfinex","SOLUSD",1746495538717,138.5,145.64,145.63,14.47917884]
["bitfinex","SOLUSD",1746495539395,138.5,145.64,145.63,21.34589586]
["bitfinex","SOLUSD",1746495539796,138.5,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1746495540002,138.5,145.64,145.63,21.34589586]
["bitfinex","SOLUSD",1746495540918,138.5,145.64,145.62,6.86707701]
["bitfinex","SOLUSD",1746495541416,138.5,145.64,145.63,14.47917884]
["bitfinex","SOLUSD",1746495542419,138.5,145.64,145.62,21.34625585]
["bitfinex","SOLUSD",1746495543122,138.5,145.64,145.63,14.47917884]
["bitfinex","SOLUSD",1746495543502,138.5,145.64,145.62,21.34625585]
["bitfinex","SOLUSD",1746495543821,138.5,145.64,145.62,14.47917884]
["bitfinex","SOLUSD",1746495544207,138.5,145.64,145.62,21.34636723]
["bitfinex","SOLUSD",1746495544410,138.5,145.64,145.63,14.47917884]
["bitfinex","SOLUSD",1746495544605,138.5,145.64,145.62,6.86718839]
["bitfinex","SOLUSD",1746495544809,138.5,145.64,145.63,14.47917884]
["bitfinex","SOLUSD",1746495546428,138.5,145.64,145.63,21.34589586]
["bitfinex","SOLUSD",1746495547524,138.5,145.64,145.62,6.86706067]
["bitfinex","SOLUSD",1746495547938,138.5,145.64,145.63,14.47917884]
["bitfinex","SOLUSD",1746495548731,138.5,145.64,145.63,21.34589586]
["bitfinex","SOLUSD",1746495550519,138.5,145.64,145.63,14.47917884]
["bitfinex","SOLUSD",1746495552208,138.5,145.64,145.63,21.34589586]
["bitfinex","SOLUSD",1746495556366,138.5,145.67,145.63,21.34589586]
["bitfinex","SOLUSD",1746495556526,138.5,145.67,145.66,14.47917884]
["bitfinex","SOLUSD",1746495557536,138.5,145.67,145.66,21.34448159]
["bitfinex","SOLUSD",1746495558635,138.5,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1746495558839,138.5,145.67,145.66,14.47917884]
["bitfinex","SOLUSD",1746495560635,138.5,145.67,145.66,21.34448159]
["bitfinex","SOLUSD",1746495561043,138.5,145.67,145.66,36.92448159]
["bitfinex","SOLUSD",1746495561655,138.5,145.67,145.66,15.58]
["bitfinex","SOLUSD",1746495563464,138.5,145.66,145.62,22.46698392]
["bitfinex","SOLUSD",1746495563767,138.5,145.65,145.64,14.47917884]
["bitfinex","SOLUSD",1746495565145,138.5,145.65,145.62,22.46698392]
["bitfinex","SOLUSD",1746495565344,138.5,145.65,145.63,14.47917884]
["bitfinex","SOLUSD",1746495565650,138.5,145.65,145.64,14.47917884]
["bitfinex","SOLUSD",1746495566564,27.56303113,145.68,145.64,14.47917884]
["bitfinex","SOLUSD",1746495567642,13.08385229,145.68,145.64,14.47917884]
["bitfinex","SOLUSD",1746495567841,14.47917884,145.67,145.63,14.47917884]
["bitfinex","SOLUSD",1746495569188,138.5,145.64,145.62,15.6]
["bitfinex","SOLUSD",1746495570157,152.97917884,145.63,145.6,14.47917884]
["bitfinex","SOLUSD",1746495570354,138.5,145.62,145.6,14.47917884]
["bitfinex","SOLUSD",1746495571050,138.5,145.62,145.6,21.34720421]
["bitfinex","SOLUSD",1746495571254,138.5,145.62,145.61,14.47917884]
["bitfinex","SOLUSD",1746495572482,138.5,145.65,145.61,14.47917884]
["bitfinex","SOLUSD",1746495572685,138.5,145.65,145.64,14.47917884]
["bitfinex","SOLUSD",1746495574365,138.5,145.65,145.64,15.6]
["bitfinex","SOLUSD",1746495576059,21.34495295,145.65,145.64,15.6]
["bitfinex","SOLUSD",1746495576264,21.34495295,145.65,145.6,30.07917884]
["bitfinex","SOLUSD",1746495576466,152.97917884,145.64,145.6,30.07917884]
["bitfinex","SOLUSD",1746495577083,152.97917884,145.64,145.6,15.6]
["bitfinex","SOLUSD",1746495577289,14.47917884,145.63,145.6,15.6]
["bitfinex","SOLUSD",1746495577678,159.84565173,145.64,145.6,30.07917884]
["bitfinex","SOLUSD",1746495578072,14.47917884,145.63,145.6,15.6]
["bitfinex","SOLUSD",1746495578585,145.36647289,145.64,145.6,15.6]
["bitfinex","SOLUSD",1746495578798,14.47917884,145.63,145.6,15.6]
["bitfinex","SOLUSD",1746495579189,21.34592909,145.63,145.6,15.6]
["bitfinex","SOLUSD",1746495580111,6.86675025,145.63,145.6,15.6]
["bitfinex","SOLUSD",1746495580288,152.97917884,145.62,145.6,15.6]
["bitfinex","SOLUSD",1746495580595,138.5,145.61,145.6,15.6]
["bitfinex","SOLUSD",1746495581780,138.5,145.61,145.6,30.07917884]
["bitfinex","SOLUSD",1746495582794,138.5,145.61,145.6,36.9473107]
["bitfinex","SOLUSD",1746495583301,27.4056395,145.67,145.6,51.42648954]
["bitfinex","SOLUSD",1746495583494,138.5,145.66,145.63,14.47917884]
["bitfinex","SOLUSD",1746495583693,138.5,145.65,145.63,14.47917884]
["bitfinex","SOLUSD",1746495583895,138.5,145.65,145.64,14.47917884]
["bitfinex","SOLUSD",1746495585712,138.5,145.65,145.64,21.34542437]
["bitfinex","SOLUSD",1746495588115,138.5,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1746495588315,138.5,145.65,145.64,21.34542437]
["bitfinex","SOLUSD",1746495589814,138.5,145.65,145.64,36.94542437]
["bitfinex","SOLUSD",1746495596934,138.5,145.65,145.64,15.6]
["bitfinex","SOLUSD",1746495602045,138.5,145.65,145.64,30.07917884]
["bitfinex","SOLUSD",1746495603149,138.5,145.65,145.64,15.6]
["bitfinex","SOLUSD",1746495603646,159.57477884,145.65,145.57,44.75387161]
["bitfinex","SOLUSD",1746495603946,138.5,145.64,145.62,14.47917884]
["bitfinex","SOLUSD",1746495604245,138.5,145.63,145.61,29.71917884]
["bitfinex","SOLUSD",1746495604740,138.5,145.62,145.61,15.24]
["bitfinex","SOLUSD",1746495611667,21.34595291,145.63,145.61,15.24]
["bitfinex","SOLUSD",1746495612965,21.34595291,145.63,145.59,14.47917884]
["bitfinex","SOLUSD",1746495613260,138.5,145.61,145.59,14.47917884]
["bitfinex","SOLUSD",1746495615076,138.5,145.61,145.6,14.47917884]
["bitfinex","SOLUSD",1746495616563,138.5,145.61,145.59,21.34773786]
["bitfinex","SOLUSD",1746495617960,138.5,145.61,145.6,14.47917884]
["bitfinex","SOLUSD",1746495618356,138.5,145.61,145.59,21.34773786]
["bitfinex","SOLUSD",1746495619457,138.5,145.61,145.6,14.47917884]
["bitfinex","SOLUSD",1746495621568,138.5,145.61,145.59,21.34773786]
["bitfinex","SOLUSD",1746495621868,138.5,145.61,145.59,14.47917884]
["bitfinex","SOLUSD",1746495623057,138.5,145.61,145.58,29.71917884]
["bitfinex","SOLUSD",1746495623570,138.5,145.6,145.58,29.71917884]
["bitfinex","SOLUSD",1746495623866,138.5,145.6,145.58,36.58816521]
["bitfinex","SOLUSD",1746495624968,138.5,145.6,145.59,14.47917884]
["bitfinex","SOLUSD",1746495625888,138.5,145.6,145.59,21.34778245]
["bitfinex","SOLUSD",1746495628758,138.5,145.64,145.59,35.82696129]
["bitfinex","SOLUSD",1746495628958,138.5,145.64,145.63,14.47917884]
["bitfinex","SOLUSD",1746495632687,138.5,145.64,145.59,6.86860361]
["bitfinex","SOLUSD",1746495632688,138.5,145.63,145.59,6.86860361]
["bitfinex","SOLUSD",1746495632890,138.5,145.62,145.59,14.47917884]
["bitfinex","SOLUSD",1746495634393,138.5,145.62,145.59,21.34775747]
["bitfinex","SOLUSD",1746495634579,138.5,145.62,145.59,14.47917884]
["bitfinex","SOLUSD",1746495638200,138.5,145.62,145.6,14.47917884]
["bitfinex","SOLUSD",1746495638575,138.5,145.61,145.6,14.47917884]
["bitfinex","SOLUSD",1746495641093,138.5,145.61,145.6,21.3473107]
["bitfinex","SOLUSD",1746495641478,138.5,145.61,145.6,14.47917884]
["bitfinex","SOLUSD",1746495642902,138.5,145.61,145.59,6.86840378]
["bitfinex","SOLUSD",1746495643078,138.5,145.61,145.6,14.47917884]
["bitfinex","SOLUSD",1746495644179,138.5,145.61,145.58,15.24]
["bitfinex","SOLUSD",1746495644381,138.5,145.61,145.58,29.71917884]
["bitfinex","SOLUSD",1746495644701,138.5,145.61,145.58,36.58825234]
["bitfinex","SOLUSD",1746495645201,138.5,145.6,145.58,15.24]
["bitfinex","SOLUSD",1746495645382,138.5,145.59,145.58,15.24]
["bitfinex","SOLUSD",1746495645699,14.47917884,145.6,145.54,0.9654785]
["bitfinex","SOLUSD",1746495645879,14.47917884,145.58,145.55,14.9]
["bitfinex","SOLUSD",1746495646080,14.47917884,145.59,145.55,36.24959701]
["bitfinex","SOLUSD",1746495646405,14.47917884,145.59,145.55,29.37917884]
["bitfinex","SOLUSD",1746495646786,14.47917884,145.59,145.55,36.24965854]
["bitfinex","SOLUSD",1746495648901,152.97917884,145.58,145.55,14.9]
["bitfinex","SOLUSD",1746495649302,152.97917884,145.58,145.55,21.77048934]
["bitfinex","SOLUSD",1746495649885,138.5,145.58,145.55,21.77048934]
["bitfinex","SOLUSD",1746495650085,138.5,145.58,145.56,14.47917884]
["bitfinex","SOLUSD",1746495650401,138.5,145.58,145.55,36.24966818]
["bitfinex","SOLUSD",1746495653201,138.5,145.58,145.56,14.47917884]
["bitfinex","SOLUSD",1746495653707,138.5,145.57,145.56,14.47917884]
["bitfinex","SOLUSD",1746495654877,138.5,145.57,145.55,36.24966818]
["bitfinex","SOLUSD",1746495655903,138.5,145.57,145.56,14.47917884]
["bitfinex","SOLUSD",1746495657190,138.5,145.57,145.55,21.77048934]
["bitfinex","SOLUSD",1746495657511,138.5,145.57,145.56,14.47917884]
["bitfinex","SOLUSD",1746495658408,138.5,145.57,145.56,21.34919807]
["bitfinex","SOLUSD",1746495668731,138.5,145.62,145.56,38.52424616]
["bitfinex","SOLUSD",1746495668918,138.5,145.62,145.59,14.47917884]
["bitfinex","SOLUSD",1746495669120,138.5,145.62,145.59,29.23917884]
["bitfinex","SOLUSD",1746495669523,138.5,145.62,145.6,14.47917884]
["bitfinex","SOLUSD",1746495670249,138.5,145.62,145.59,14.76]
["bitfinex","SOLUSD",1746495670407,14.47917884,145.61,145.59,14.76]
["bitfinex","SOLUSD",1746495671030,138.5,145.6,145.59,14.76]
["bitfinex","SOLUSD",1746495671415,138.5,145.6,145.57,36.10855404]
["bitfinex","SOLUSD",1746495672618,152.97917884,145.6,145.57,21.6293752]
["bitfinex","SOLUSD",1746495674033,152.97917884,145.6,145.57,14.76]
["bitfinex","SOLUSD",1746495674249,14.47917884,145.59,145.57,14.76]
["bitfinex","SOLUSD",1746495674543,138.5,145.58,145.57,14.76]
["bitfinex","SOLUSD",1746495677925,14.47917884,145.58,145.57,14.76]
["bitfinex","SOLUSD",1746495681456,6.1641,145.57,145.54,0.9654785]
["bitfinex","SOLUSD",1746495681755,14.47917884,145.55,145.54,0.9654785]
["bitfinex","SOLUSD",1746495682134,20.64327884,145.57,145.54,0.9654785]
["bitfinex","SOLUSD",1746495682563,20.64327884,145.57,145.54,7.83636084]
["bitfinex","SOLUSD",1746495682751,20.64327884,145.57,145.54,0.9654785]
["bitfinex","SOLUSD",1746495683244,20.64327884,145.57,145.54,7.83643312]
["bitfinex","SOLUSD",1746495683457,6.1641,145.57,145.54,22.31561196]
["bitfinex","SOLUSD",1746495684365,14.47917884,145.59,145.55,14.47917884]
["bitfinex","SOLUSD",1746495684562,14.47917884,145.59,145.54,7.83643312]
["bitfinex","SOLUSD",1746495684563,14.47917884,145.58,145.54,22.31561196]
["bitfinex","SOLUSD",1746495684862,34.45489414,145.6,145.54,22.31561196]
["bitfinex","SOLUSD",1746495685076,14.47917884,145.58,145.54,22.31561196]
["bitfinex","SOLUSD",1746495685573,138.5,145.56,145.54,22.31561196]
["bitfinex","SOLUSD",1746495688882,138.5,145.56,145.54,0.9654785]
["bitfinex","SOLUSD",1746495689772,138.5,145.55,145.54,0.9654785]
["bitfinex","SOLUSD",1746495690495,152.97917884,145.55,145.54,0.9654785]
["bitfinex","SOLUSD",1746495690659,21.34967008,145.55,145.54,0.9654785]
["bitfinex","SOLUSD",1746495691569,14.47917884,145.55,145.54,0.9654785]
["bitfinex","SOLUSD",1746495692089,21.34967008,145.55,145.54,0.9654785]
["bitfinex","SOLUSD",1746495692777,14.47917884,145.55,145.54,0.9654785]
["bitfinex","SOLUSD",1746495696700,6.1906,145.56,145.54,0.9654785]
["bitfinex","SOLUSD",1746495696878,20.66977884,145.56,145.54,0.9654785]
["bitfinex","SOLUSD",1746495697378,14.47917884,145.55,145.54,0.9654785]
["bitfinex","SOLUSD",1746495697897,9.32839429,145.55,145.54,0.9654785]
["bitfinex","SOLUSD",1746495700202,16.19888553,145.55,145.54,0.9654785]
["bitfinex","SOLUSD",1746495700580,9.32839429,145.55,145.54,0.9654785]
["bitfinex","SOLUSD",1746495702204,16.19888553,145.55,145.54,0.9654785]
["bitfinex","SOLUSD",1746495705500,9.32839429,145.55,145.54,0.9654785]
["bitfinex","SOLUSD",1746495705686,13.0607941,145.56,145.54,0.9654785]
["bitfinex","SOLUSD",1746495705891,9.32839429,145.55,145.54,0.9654785]
["bitfinex","SOLUSD",1746495708102,16.19888553,145.55,145.54,0.9654785]
["bitfinex","SOLUSD",1746495710497,9.32839429,145.55,145.54,0.9654785]
["bitfinex","SOLUSD",1746495711183,9.32839429,145.56,145.54,0.9654785]
["bitfinex","SOLUSD",1746495711397,6.0522,145.59,145.54,0.9654785]
["bitfinex","SOLUSD",1746495711398,9.32839429,145.57,145.54,0.9654785]
["bitfinex","SOLUSD",1746495711706,6.0522,145.59,145.55,9.32839429]
["bitfinex","SOLUSD",1746495711910,15.38059429,145.59,145.55,9.32839429]
["bitfinex","SOLUSD",1746495712204,22.24926531,145.59,145.55,9.32839429]
["bitfinex","SOLUSD",1746495712414,9.32839429,145.58,145.54,31.70477703]
["bitfinex","SOLUSD",1746495712998,22.24926531,145.59,145.55,9.32839429]
["bitfinex","SOLUSD",1746495713828,27.48994301,145.59,145.55,14.56907199]
["bitfinex","SOLUSD",1746495714015,20.62127199,145.59,145.55,14.56907199]
["bitfinex","SOLUSD",1746495715224,20.62127199,145.59,145.54,36.94545473]
["bitfinex","SOLUSD",1746495716621,153.06907199,145.58,145.54,36.94545473]
["bitfinex","SOLUSD",1746495716803,138.5,145.58,145.54,36.94545473]
["bitfinex","SOLUSD",1746495717010,153.06907199,145.58,145.54,36.94545473]
["bitfinex","SOLUSD",1746495718436,138.5,145.58,145.54,36.94545473]
["bitfinex","SOLUSD",1746495718599,153.06907199,145.58,145.54,36.94545473]
["bitfinex","SOLUSD",1746495719098,138.5,145.57,145.55,14.56907199]
["bitfinex","SOLUSD",1746495720927,138.5,145.57,145.54,36.94545473]
["bitfinex","SOLUSD",1746495724322,14.56907199,145.56,145.54,15.5054785]
["bitfinex","SOLUSD",1746495724533,153.06907199,145.55,145.54,15.5054785]
["bitfinex","SOLUSD",1746495725427,153.06907199,145.55,145.54,0.9654785]
["bitfinex","SOLUSD",1746495726436,159.93956323,145.55,145.54,0.9654785]
["bitfinex","SOLUSD",1746495726739,21.43956323,145.55,145.54,0.9654785]
["bitfinex","SOLUSD",1746495731359,26.0,145.55,145.54,0.9654785]
["bitfinex","SOLUSD",1746495731559,40.56907199,145.55,145.54,0.9654785]
["bitfinex","SOLUSD",1746495732170,26.0,145.55,145.54,0.9654785]
["bitfinex","SOLUSD",1746495732336,40.56907199,145.55,145.54,0.9654785]
["bitfinex","SOLUSD",1746495733857,47.43956323,145.55,145.54,0.9654785]
["bitfinex","SOLUSD",1746495735842,42.2021028,145.55,145.54,0.9654785]
["bitfinex","SOLUSD",1746495738263,62.49435166,145.55,145.54,0.9654785]
["bitfinex","SOLUSD",1746495738463,62.63651323,145.55,145.54,0.9654785]
["bitfinex","SOLUSD",1746495740767,62.49435166,145.55,145.54,0.9654785]
["bitfinex","SOLUSD",1746495741071,62.63651323,145.55,145.54,0.9654785]
["bitfinex","SOLUSD",1746495741250,79.81274133,145.55,145.46,21.19455458]
["bitfinex","SOLUSD",1746495741453,9.33161156,145.49,145.46,14.32]
["bitfinex","SOLUSD",1746495741652,138.5,145.48,145.46,14.32]
["bitfinex","SOLUSD",1746495743848,153.08930959,145.48,145.46,14.32]
["bitfinex","SOLUSD",1746495745760,138.5,145.48,145.46,14.32]
["bitfinex","SOLUSD",1746495746672,138.5,145.47,145.46,14.32]
["bitfinex","SOLUSD",1746495747878,138.5,145.47,145.46,28.90930959]
["bitfinex","SOLUSD",1746495748379,138.5,145.47,145.46,14.32]
["bitfinex","SOLUSD",1746495751278,138.5,145.47,145.46,28.90930959]
["bitfinex","SOLUSD",1746495755184,138.5,145.47,145.46,14.32]
["bitfinex","SOLUSD",1746495755485,138.5,145.47,145.46,28.90930959]
["bitfinex","SOLUSD",1746495755985,138.5,145.47,145.46,35.78405178]
["bitfinex","SOLUSD",1746495756981,138.5,145.47,145.46,21.19474219]
["bitfinex","SOLUSD",1746495757407,138.5,145.47,145.46,35.78405178]
["bitfinex","SOLUSD",1746495758494,138.5,145.51,145.46,37.28545178]
["bitfinex","SOLUSD",1746495758667,138.5,145.51,145.49,14.58930959]
["bitfinex","SOLUSD",1746495760687,138.5,145.51,145.5,21.46216182]
["bitfinex","SOLUSD",1746495775707,138.5,145.51,145.5,16.20149261]
["bitfinex","SOLUSD",1746495778216,138.5,145.51,145.5,30.18149261]
["bitfinex","SOLUSD",1746495785726,138.5,145.51,145.5,20.85285223]
["bitfinex","SOLUSD",1746495786014,138.5,145.51,145.5,30.18149261]
["bitfinex","SOLUSD",1746495789404,138.5,145.51,145.48,9.32864038]
["bitfinex","SOLUSD",1746495789611,144.5079,145.51,145.48,13.98]
["bitfinex","SOLUSD",1746495789911,153.83654038,145.51,145.48,13.98]
["bitfinex","SOLUSD",1746495790302,144.5079,145.51,145.48,23.30864038]
["bitfinex","SOLUSD",1746495791323,144.5079,145.51,145.48,30.18243524]
["bitfinex","SOLUSD",1746495791819,144.5079,145.51,145.48,23.30864038]
["bitfinex","SOLUSD",1746495792507,153.83654038,145.51,145.48,13.98]
["bitfinex","SOLUSD",1746495792705,9.32864038,145.5,145.48,13.98]
["bitfinex","SOLUSD",1746495793603,153.83654038,145.51,145.48,13.98]
["bitfinex","SOLUSD",1746495794623,138.5,145.5,145.48,13.98]
["bitfinex","SOLUSD",1746495797431,147.82864038,145.49,145.45,6.87474425]
["bitfinex","SOLUSD",1746495797609,147.82864038,145.48,145.44,23.30864038]
["bitfinex","SOLUSD",1746495798525,147.82864038,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1746495798733,138.5,145.48,145.45,16.20385523]
["bitfinex","SOLUSD",1746495799322,138.5,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1746495799514,147.82864038,145.48,145.44,20.85552574]
["bitfinex","SOLUSD",1746495799726,147.82864038,145.48,145.44,30.18416612]
["bitfinex","SOLUSD",1746495800635,138.5,145.47,145.44,30.18416612]
["bitfinex","SOLUSD",1746495801137,138.5,145.47,145.44,20.85552574]
["bitfinex","SOLUSD",1746495801329,138.5,145.47,145.44,30.18416612]
["bitfinex","SOLUSD",1746495801632,147.82864038,145.46,145.44,13.98]
["bitfinex","SOLUSD",1746495801835,138.5,145.45,145.44,13.98]
["bitfinex","SOLUSD",1746495803135,147.82864038,145.45,145.44,13.98]
["bitfinex","SOLUSD",1746495803823,14.59619547,145.45,145.44,13.98]
["bitfinex","SOLUSD",1746495806038,138.5,145.44,145.41,14.59619547]
["bitfinex","SOLUSD",1746495806225,138.5,145.43,145.41,14.59619547]
["bitfinex","SOLUSD",1746495806429,138.5,145.43,145.41,6.87671142]
["bitfinex","SOLUSD",1746495806629,138.5,145.43,145.42,14.59619547]
["bitfinex","SOLUSD",1746495806827,138.5,145.43,145.41,21.47290689]
["bitfinex","SOLUSD",1746495807027,138.5,145.43,145.41,6.87671142]
["bitfinex","SOLUSD",1746495807229,138.5,145.43,145.41,21.47290689]
["bitfinex","SOLUSD",1746495808538,138.5,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1746495808946,138.5,145.43,145.42,14.59619547]
["bitfinex","SOLUSD",1746495810150,138.5,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1746495810442,138.5,145.43,145.41,14.59619547]
["bitfinex","SOLUSD",1746495810645,138.5,145.43,145.42,14.59619547]
["bitfinex","SOLUSD",1746495810940,138.5,145.43,145.42,21.47282867]
["bitfinex","SOLUSD",1746495811235,138.5,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1746495811433,138.5,145.43,145.42,21.47282867]
["bitfinex","SOLUSD",1746495811821,138.5,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1746495812341,138.5,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1746495812533,153.09619547,145.43,145.4,21.47377456]
["bitfinex","SOLUSD",1746495812716,138.5,145.43,145.4,21.47377456]
["bitfinex","SOLUSD",1746495813542,14.59619547,145.41,145.39,6.87800277]
["bitfinex","SOLUSD",1746495813727,138.5,145.41,145.39,6.87800277]
["bitfinex","SOLUSD",1746495814437,138.5,145.41,145.39,21.47419824]
["bitfinex","SOLUSD",1746495815044,138.5,145.41,145.4,21.47377456]
["bitfinex","SOLUSD",1746495815224,138.5,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1746495815419,138.5,145.41,145.4,21.47377456]
["bitfinex","SOLUSD",1746495816046,138.5,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1746495816933,138.5,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1746495817132,138.5,145.41,145.4,14.59619547]
["bitfinex","SOLUSD",1746495817633,138.5,145.41,145.39,21.4742476]
["bitfinex","SOLUSD",1746495817826,138.5,145.41,145.39,6.87805213]
["bitfinex","SOLUSD",1746495818138,138.5,145.41,145.39,21.4742476]
["bitfinex","SOLUSD",1746495818321,138.5,145.41,145.4,14.59619547]
["bitfinex","SOLUSD",1746495818518,138.5,145.43,145.4,14.59619547]
["bitfinex","SOLUSD",1746495819129,138.5,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1746495819330,138.5,145.43,145.4,21.47376452]
["bitfinex","SOLUSD",1746495819567,138.5,145.43,145.41,14.59619547]
["bitfinex","SOLUSD",1746495819764,138.5,145.43,145.42,14.59619547]
["bitfinex","SOLUSD",1746495821454,138.5,145.43,145.42,21.47282867]
["bitfinex","SOLUSD",1746495821762,138.5,145.46,145.42,21.47282867]
["bitfinex","SOLUSD",1746495821932,6.6133,145.47,145.43,28.47619547]
["bitfinex","SOLUSD",1746495821933,138.5,145.45,145.43,28.47619547]
["bitfinex","SOLUSD",1746495822559,138.5,145.44,145.43,13.88]
["bitfinex","SOLUSD",1746495823134,138.5,145.44,145.43,28.47619547]
["bitfinex","SOLUSD",1746495823556,138.5,145.44,145.43,20.75616035]
["bitfinex","SOLUSD",1746495824258,138.5,145.44,145.43,13.88]
["bitfinex","SOLUSD",1746495825130,138.5,145.44,145.42,21.4728138]
["bitfinex","SOLUSD",1746495825966,138.5,145.44,145.42,16.21690738]
["bitfinex","SOLUSD",1746495826461,138.5,145.43,145.41,30.09725453]
["bitfinex","SOLUSD",1746495827459,138.5,145.43,145.41,20.75696548]
["bitfinex","SOLUSD",1746495827660,138.5,145.43,145.41,23.22028905]
["bitfinex","SOLUSD",1746495828532,138.5,145.43,145.41,13.88]
["bitfinex","SOLUSD",1746495829057,138.5,145.43,145.41,23.22028905]
["bitfinex","SOLUSD",1746495829257,138.5,145.43,145.41,30.09735688]
["bitfinex","SOLUSD",1746495830376,138.5,145.43,145.41,23.22028905]
["bitfinex","SOLUSD",1746495830561,138.5,145.42,145.41,13.88]
["bitfinex","SOLUSD",1746495833652,9.34028905,145.44,145.41,13.88]
["bitfinex","SOLUSD",1746495834252,9.34028905,145.43,145.41,13.88]
["bitfinex","SOLUSD",1746495834652,9.34028905,145.43,145.39,30.11818245]
["bitfinex","SOLUSD",1746495835861,9.34028905,145.43,145.39,20.7778934]
["bitfinex","SOLUSD",1746495836063,9.34028905,145.43,145.39,30.11818245]
["bitfinex","SOLUSD",1746495836372,9.34028905,145.44,145.4,9.34028905]
["bitfinex","SOLUSD",1746495837267,8.52838807,145.45,145.4,16.21778815]
["bitfinex","SOLUSD",1746495837567,17.86867712,145.45,145.41,9.34028905]
["bitfinex","SOLUSD",1746495837972,9.34028905,145.44,145.4,16.21778815]
["bitfinex","SOLUSD",1746495838269,9.34028905,145.44,145.4,6.8774991]
["bitfinex","SOLUSD",1746495838567,9.34028905,145.44,145.4,16.21778815]
["bitfinex","SOLUSD",1746495838752,1.653,145.45,145.41,9.34028905]
["bitfinex","SOLUSD",1746495838952,10.99328905,145.45,145.41,9.34028905]
["bitfinex","SOLUSD",1746495840357,1.653,145.45,145.42,9.34028905]
["bitfinex","SOLUSD",1746495840559,10.99328905,145.45,145.41,9.34028905]
["bitfinex","SOLUSD",1746495840772,10.99328905,145.45,145.4,6.8774991]
["bitfinex","SOLUSD",1746495840951,10.99328905,145.45,145.41,9.34028905]
["bitfinex","SOLUSD",1746495841766,10.99328905,145.45,145.41,16.21726215]
["bitfinex","SOLUSD",1746495843377,9.34028905,145.44,145.39,13.9]
["bitfinex","SOLUSD",1746495843557,9.34028905,145.44,145.39,23.24028905]
["bitfinex","SOLUSD",1746495843866,9.34028905,145.44,145.39,30.11815516]
["bitfinex","SOLUSD",1746495845576,138.5,145.41,145.39,30.11815516]
["bitfinex","SOLUSD",1746495845749,138.5,145.41,145.39,20.77786611]
["bitfinex","SOLUSD",1746495845950,138.5,145.41,145.39,30.11815516]
["bitfinex","SOLUSD",1746495846263,138.5,145.41,145.4,9.34028905]
["bitfinex","SOLUSD",1746495846850,138.5,145.41,145.39,20.77786611]
["bitfinex","SOLUSD",1746495847172,138.5,145.41,145.4,9.34028905]
["bitfinex","SOLUSD",1746495848478,138.5,145.41,145.39,20.77786611]
["bitfinex","SOLUSD",1746495848773,138.5,145.41,145.4,16.21786814]
["bitfinex","SOLUSD",1746495850993,138.5,145.41,145.4,9.34028905]
["bitfinex","SOLUSD",1746495851278,138.5,145.41,145.4,16.21786814]
["bitfinex","SOLUSD",1746495851974,138.5,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1746495852180,138.5,145.41,145.39,20.77803674]
["bitfinex","SOLUSD",1746495852355,138.5,145.41,145.39,30.11832579]
["bitfinex","SOLUSD",1746495852557,138.5,145.41,145.39,20.77803674]
["bitfinex","SOLUSD",1746495852755,138.5,145.41,145.4,9.34028905]
["bitfinex","SOLUSD",1746495853185,138.5,145.41,145.39,13.9]
["bitfinex","SOLUSD",1746495853375,138.5,145.41,145.39,23.24028905]
["bitfinex","SOLUSD",1746495853582,138.5,145.41,145.39,13.9]
["bitfinex","SOLUSD",1746495853757,138.5,145.41,145.39,9.34028905]
["bitfinex","SOLUSD",1746495854085,138.5,145.41,145.4,14.06]
["bitfinex","SOLUSD",1746495856258,138.5,145.41,145.4,23.40028905]
["bitfinex","SOLUSD",1746495856596,138.5,145.41,145.4,14.06]
["bitfinex","SOLUSD",1746495857178,138.5,145.41,145.4,23.40028905]
["bitfinex","SOLUSD",1746495857683,9.34028905,145.43,145.4,14.06]
["bitfinex","SOLUSD",1746495857877,9.34028905,145.43,145.4,23.40028905]
["bitfinex","SOLUSD",1746495859071,9.34028905,145.43,145.4,14.06]
["bitfinex","SOLUSD",1746495859987,6.87585379,145.44,145.4,23.40028905]
["bitfinex","SOLUSD",1746495860189,16.21614284,145.44,145.4,23.40028905]
["bitfinex","SOLUSD",1746495860484,9.34028905,145.43,145.4,14.06]
["bitfinex","SOLUSD",1746495862384,9.34028905,145.43,145.4,23.40028905]
["bitfinex","SOLUSD",1746495862565,9.34028905,145.43,145.4,14.06]
["bitfinex","SOLUSD",1746495864573,16.21654741,145.43,145.4,14.06]
["bitfinex","SOLUSD",1746495866086,9.34028905,145.42,145.4,14.06]
["bitfinex","SOLUSD",1746495867882,16.21654741,145.43,145.4,14.06]
["bitfinex","SOLUSD",1746495869206,9.34028905,145.42,145.4,14.06]
["bitfinex","SOLUSD",1746495870795,9.34028905,145.41,145.32,236.52]
["bitfinex","SOLUSD",1746495870994,32.4545,145.41,145.33,17.85053752]
["bitfinex","SOLUSD",1746495871208,9.34028905,145.39,145.36,9.34028905]
["bitfinex","SOLUSD",1746495871390,9.34028905,145.37,145.33,14.46]
["bitfinex","SOLUSD",1746495871574,9.34028905,145.37,145.33,30.68105849]
["bitfinex","SOLUSD",1746495872371,9.34028905,145.37,145.33,23.80028905]
["bitfinex","SOLUSD",1746495872575,6.87757909,145.4,145.33,23.80028905]
["bitfinex","SOLUSD",1746495872788,9.34028905,145.37,145.33,23.80028905]
["bitfinex","SOLUSD",1746495872983,6.87757909,145.4,145.33,14.46]
["bitfinex","SOLUSD",1746495873200,6.87757909,145.4,145.34,9.34028905]
["bitfinex","SOLUSD",1746495873391,9.34028905,145.38,145.34,9.34028905]
["bitfinex","SOLUSD",1746495873888,138.5,145.36,145.34,9.34028905]
["bitfinex","SOLUSD",1746495874069,138.5,145.35,145.34,9.34028905]
["bitfinex","SOLUSD",1746495874269,138.5,145.35,145.34,16.22070737]
["bitfinex","SOLUSD",1746495877782,138.5,145.35,145.34,21.48450081]
["bitfinex","SOLUSD",1746495883398,138.5,145.4,145.34,38.68554663]
["bitfinex","SOLUSD",1746495883602,138.5,145.4,145.38,6.87837358]
["bitfinex","SOLUSD",1746495883905,138.5,145.39,145.38,14.46]
["bitfinex","SOLUSD",1746495887517,1.62,145.4,145.38,14.46]
["bitfinex","SOLUSD",1746495888704,8.49769127,145.4,145.38,14.46]
["bitfinex","SOLUSD",1746495889006,1.62,145.4,145.38,14.46]
["bitfinex","SOLUSD",1746495889315,1.62,145.4,145.36,14.60408249]
["bitfinex","SOLUSD",1746495889492,1.62,145.4,145.36,29.06408249]
["bitfinex","SOLUSD",1746495889692,1.62,145.4,145.36,35.9435095]
["bitfinex","SOLUSD",1746495889908,8.49771211,145.4,145.36,14.46]
["bitfinex","SOLUSD",1746495890093,23.1017946,145.4,145.36,29.06408249]
["bitfinex","SOLUSD",1746495890809,8.49771211,145.4,145.36,29.06408249]
["bitfinex","SOLUSD",1746495891010,23.1017946,145.4,145.36,14.46]
["bitfinex","SOLUSD",1746495891510,23.1017946,145.4,145.36,29.06408249]
["bitfinex","SOLUSD",1746495893108,8.49771211,145.4,145.36,29.06408249]
["bitfinex","SOLUSD",1746495893403,6.4545,145.41,145.38,14.60408249]
["bitfinex","SOLUSD",1746495894516,13.33161033,145.41,145.38,14.60408249]
["bitfinex","SOLUSD",1746495894807,6.4545,145.41,145.38,14.60408249]
["bitfinex","SOLUSD",1746495894999,6.4545,145.41,145.36,21.3393597]
["bitfinex","SOLUSD",1746495895394,21.05858249,145.41,145.36,14.46]
["bitfinex","SOLUSD",1746495895593,21.05858249,145.41,145.37,14.60408249]
["bitfinex","SOLUSD",1746495895810,21.05858249,145.41,145.36,29.06408249]
["bitfinex","SOLUSD",1746495896015,6.4545,145.41,145.36,29.06408249]
["bitfinex","SOLUSD",1746495896220,21.05858249,145.41,145.36,29.06408249]
["bitfinex","SOLUSD",1746495896999,6.87757909,145.4,145.36,29.06408249]
["bitfinex","SOLUSD",1746495897719,6.87757909,145.4,145.36,23.8074762]
["bitfinex","SOLUSD",1746495899518,138.5,145.39,145.36,23.8074762]
["bitfinex","SOLUSD",1746495900319,138.5,145.39,145.36,21.33936609]
["bitfinex","SOLUSD",1746495900507,138.5,145.39,145.37,9.3474762]
["bitfinex","SOLUSD",1746495900818,138.5,145.39,145.36,14.46]
["bitfinex","SOLUSD",1746495900996,138.5,145.39,145.38,9.3474762]
["bitfinex","SOLUSD",1746495901392,138.5,145.39,145.38,46.737381]
["bitfinex","SOLUSD",1746495901623,138.5,145.43,145.38,46.737381]
["bitfinex","SOLUSD",1746495901828,138.5,145.42,145.39,37.3899048]
["bitfinex","SOLUSD",1746495902120,138.5,145.42,145.41,9.3474762]
["bitfinex","SOLUSD",1746495902296,138.5,145.42,145.41,30.60458231]
["bitfinex","SOLUSD",1746495903399,138.5,145.42,145.41,23.7274762]
["bitfinex","SOLUSD",1746495903798,138.5,145.42,145.41,14.38]
["bitfinex","SOLUSD",1746495904003,138.5,145.42,145.41,28.97307362]
["bitfinex","SOLUSD",1746495904522,138.5,145.42,145.41,14.38]
["bitfinex","SOLUSD",1746495904694,138.5,145.42,145.37,6.87886055]
["bitfinex","SOLUSD",1746495904894,138.5,145.41,145.4,14.59307362]
["bitfinex","SOLUSD",1746495905103,6.87645432,145.43,145.4,14.59307362]
["bitfinex","SOLUSD",1746495905318,21.46952794,145.43,145.39,14.59307362]
["bitfinex","SOLUSD",1746495905617,14.59307362,145.42,145.39,14.38]
["bitfinex","SOLUSD",1746495906495,6.87710611,145.41,145.39,14.38]
["bitfinex","SOLUSD",1746495907415,6.87710611,145.41,145.37,28.97307362]
["bitfinex","SOLUSD",1746495907890,6.87710611,145.41,145.38,14.59307362]
["bitfinex","SOLUSD",1746495908608,14.59307362,145.41,145.37,28.97307362]
["bitfinex","SOLUSD",1746495909606,6.8766332,145.42,145.37,28.97307362]
["bitfinex","SOLUSD",1746495909805,14.59307362,145.41,145.37,28.97307362]
["bitfinex","SOLUSD",1746495910728,14.59307362,145.38,145.35,14.38]
["bitfinex","SOLUSD",1746495911021,138.5,145.37,145.35,28.97307362]
["bitfinex","SOLUSD",1746495912800,138.5,145.37,145.35,14.38]
["bitfinex","SOLUSD",1746495913000,138.5,145.37,145.35,28.97307362]
["bitfinex","SOLUSD",1746495913225,138.5,145.37,145.35,14.38]
["bitfinex","SOLUSD",1746495913427,138.5,145.36,145.35,14.38]
["bitfinex","SOLUSD",1746495913621,138.5,145.36,145.35,28.97307362]
["bitfinex","SOLUSD",1746495915723,138.5,145.36,145.35,14.59307362]
["bitfinex","SOLUSD",1746495916028,138.5,145.36,145.35,28.97307362]
["bitfinex","SOLUSD",1746495916209,138.5,145.36,145.35,14.59307362]
["bitfinex","SOLUSD",1746495917505,6.87889996,145.38,145.35,14.59307362]
["bitfinex","SOLUSD",1746495918927,6.87757909,145.4,145.36,14.59307362]
["bitfinex","SOLUSD",1746495919133,6.87757909,145.4,145.38,14.59307362]
["bitfinex","SOLUSD",1746495919427,138.5,145.39,145.38,14.59307362]
["bitfinex","SOLUSD",1746495920629,6.87680352,145.42,145.38,14.59307362]
["bitfinex","SOLUSD",1746495920819,6.87680352,145.42,145.39,14.59307362]
["bitfinex","SOLUSD",1746495921429,138.5,145.41,145.4,14.59307362]
["bitfinex","SOLUSD",1746495921631,138.5,145.41,145.39,28.97307362]
["bitfinex","SOLUSD",1746495922333,138.5,145.41,145.39,14.38]
["bitfinex","SOLUSD",1746495923231,145.37717282,145.41,145.39,14.38]
["bitfinex","SOLUSD",1746495923433,138.5,145.41,145.39,14.38]
["bitfinex","SOLUSD",1746495926744,138.5,145.4,145.39,14.38]
["bitfinex","SOLUSD",1746495926915,138.5,145.4,145.39,28.97307362]
["bitfinex","SOLUSD",1746495927220,138.5,145.4,145.39,14.38]
["bitfinex","SOLUSD",1746495927546,138.5,145.4,145.39,35.85112575]
["bitfinex","SOLUSD",1746495929016,138.5,145.4,145.39,50.44419937]
["bitfinex","SOLUSD",1746495932442,138.5,145.45,145.39,67.6393297]
["bitfinex","SOLUSD",1746495932644,138.5,145.45,145.44,14.59307362]
["bitfinex","SOLUSD",1746495932831,138.5,145.45,145.44,28.85307362]
["bitfinex","SOLUSD",1746495935734,138.5,145.45,145.44,35.72876118]
["bitfinex","SOLUSD",1746495938446,138.5,145.45,145.44,21.13568756]
["bitfinex","SOLUSD",1746495938838,138.5,145.45,145.44,14.26]
["bitfinex","SOLUSD",1746495939451,153.09307362,145.45,145.44,14.26]
["bitfinex","SOLUSD",1746495939642,27.47458847,145.45,145.44,14.26]
["bitfinex","SOLUSD",1746495940038,20.59937362,145.45,145.44,14.26]
["bitfinex","SOLUSD",1746495942856,27.47467512,145.45,145.41,14.26]
["bitfinex","SOLUSD",1746495943074,14.59307362,145.44,145.41,14.26]
["bitfinex","SOLUSD",1746495944150,12.8816015,145.45,145.41,14.26]
["bitfinex","SOLUSD",1746495944355,14.59307362,145.44,145.41,14.26]
["bitfinex","SOLUSD",1746495945549,40.59307362,145.46,145.42,14.59307362]
["bitfinex","SOLUSD",1746495946150,26.0,145.46,145.42,14.59307362]
["bitfinex","SOLUSD",1746495946449,40.59307362,145.46,145.42,14.59307362]
["bitfinex","SOLUSD",1746495946859,40.59307362,145.46,145.42,21.46970682]
["bitfinex","SOLUSD",1746495947160,14.59307362,145.45,145.41,28.85307362]
["bitfinex","SOLUSD",1746495947659,138.5,145.44,145.41,28.85307362]
["bitfinex","SOLUSD",1746495947862,153.09307362,145.44,145.41,14.26]
["bitfinex","SOLUSD",1746495949238,14.59307362,145.43,145.41,14.26]
["bitfinex","SOLUSD",1746495952968,159.96888,145.44,145.41,14.26]
["bitfinex","SOLUSD",1746495953563,138.5,145.43,145.41,14.26]
["bitfinex","SOLUSD",1746495954459,14.59307362,145.42,145.41,14.26]
["bitfinex","SOLUSD",1746495954661,14.59307362,145.42,145.39,14.26]
["bitfinex","SOLUSD",1746495955646,153.09307362,145.41,145.39,14.26]
["bitfinex","SOLUSD",1746495955845,153.09307362,145.4,145.39,14.26]
["bitfinex","SOLUSD",1746495956160,138.5,145.39,145.36,14.26]
["bitfinex","SOLUSD",1746495956340,153.09307362,145.38,145.36,14.26]
["bitfinex","SOLUSD",1746495956666,138.5,145.38,145.36,14.26]
["bitfinex","SOLUSD",1746495959568,138.5,145.37,145.36,14.26]
["bitfinex","SOLUSD",1746495961766,14.59307362,145.38,145.36,14.26]
["bitfinex","SOLUSD",1746495961959,14.59307362,145.39,145.36,14.26]
["bitfinex","SOLUSD",1746495962265,14.59307362,145.39,145.36,28.85307362]
["bitfinex","SOLUSD",1746495962470,21.47114722,145.39,145.35,28.81307362]
["bitfinex","SOLUSD",1746495962766,26.0,145.4,145.36,14.59307362]
["bitfinex","SOLUSD",1746495962968,26.0,145.4,145.37,14.59307362]
["bitfinex","SOLUSD",1746495964571,40.59307362,145.4,145.36,21.47254527]
["bitfinex","SOLUSD",1746495965559,47.47066544,145.4,145.36,14.59307362]
["bitfinex","SOLUSD",1746495966570,47.47066544,145.4,145.35,21.09980108]
["bitfinex","SOLUSD",1746495966773,47.47066544,145.4,145.36,14.59307362]
["bitfinex","SOLUSD",1746495967077,40.12081157,145.39,145.35,14.22]
["bitfinex","SOLUSD",1746495967272,40.12081157,145.39,145.35,28.81307362]
["bitfinex","SOLUSD",1746495968077,40.12081157,145.39,145.35,14.22]
["bitfinex","SOLUSD",1746495968277,40.12081157,145.39,145.35,28.81307362]
["bitfinex","SOLUSD",1746495969479,33.24272248,145.39,145.35,35.69296584]
["bitfinex","SOLUSD",1746495970477,40.12086271,145.39,145.35,28.81307362]
["bitfinex","SOLUSD",1746495971481,138.5,145.36,145.35,28.81307362]
["bitfinex","SOLUSD",1746495971675,40.12086271,145.39,145.35,28.81307362]
["bitfinex","SOLUSD",1746495972482,14.59307362,145.38,145.35,14.22]
["bitfinex","SOLUSD",1746495973888,21.47176173,145.38,145.35,14.22]
["bitfinex","SOLUSD",1746495974684,18.64964886,145.39,145.36,14.59307362]
["bitfinex","SOLUSD",1746495974871,25.52779238,145.39,145.36,14.59307362]
["bitfinex","SOLUSD",1746495975269,46.90247362,145.4,145.38,14.59307362]
["bitfinex","SOLUSD",1746495975270,26.0,145.4,145.38,14.59307362]
["bitfinex","SOLUSD",1746495975474,6.87723173,145.41,145.38,14.59307362]
["bitfinex","SOLUSD",1746495975973,138.5,145.39,145.38,14.59307362]
["bitfinex","SOLUSD",1746495976169,138.5,145.39,145.35,21.09987392]
["bitfinex","SOLUSD",1746495976375,138.5,145.38,145.37,14.59307362]
["bitfinex","SOLUSD",1746495978991,138.5,145.38,145.35,14.22]
["bitfinex","SOLUSD",1746495979183,159.9716746,145.38,145.35,14.22]
["bitfinex","SOLUSD",1746495980387,138.5,145.37,145.35,14.22]
["bitfinex","SOLUSD",1746495980974,145.37938527,145.37,145.35,14.22]
["bitfinex","SOLUSD",1746495982579,159.97245889,145.37,145.33,14.59307362]
["bitfinex","SOLUSD",1746495982781,14.59307362,145.36,145.33,28.81307362]
["bitfinex","SOLUSD",1746495982980,138.5,145.35,145.34,14.59307362]
["bitfinex","SOLUSD",1746495986504,6.87900804,145.37,145.34,14.59307362]
["bitfinex","SOLUSD",1746495989002,6.87900804,145.37,145.33,14.22]
["bitfinex","SOLUSD",1746495989203,6.87900804,145.37,145.34,14.59307362]
["bitfinex","SOLUSD",1746495989801,21.47208166,145.37,145.33,14.22]
["bitfinex","SOLUSD",1746495990005,21.47208166,145.37,145.33,28.81307362]
["bitfinex","SOLUSD",1746495991407,21.47208166,145.37,145.33,14.22]
["bitfinex","SOLUSD",1746495991583,21.47208166,145.37,145.33,28.81307362]
["bitfinex","SOLUSD",1746495992304,21.47271521,145.36,145.33,14.22]
["bitfinex","SOLUSD",1746495992620,14.59307362,145.34,145.33,14.22]
["bitfinex","SOLUSD",1746495992993,153.09307362,145.35,145.33,14.22]
["bitfinex","SOLUSD",1746495994404,6.88041832,145.34,145.33,14.22]
["bitfinex","SOLUSD",1746495994605,21.47349194,145.34,145.3,14.59307362]
["bitfinex","SOLUSD",1746495994902,153.09307362,145.33,145.3,28.63307362]
["bitfinex","SOLUSD",1746495995579,14.59307362,145.32,145.3,14.04]
["bitfinex","SOLUSD",1746495996207,21.47462529,145.32,145.3,14.04]
["bitfinex","SOLUSD",1746495996385,153.09307362,145.33,145.3,14.04]
["bitfinex","SOLUSD",1746495996875,153.09307362,145.33,145.3,28.63307362]
["bitfinex","SOLUSD",1746495997079,159.97410452,145.33,145.3,28.63307362]
["bitfinex","SOLUSD",1746495997279,159.97410452,145.33,145.3,14.04]
["bitfinex","SOLUSD",1746495998207,153.09307362,145.32,145.27,236.58]
["bitfinex","SOLUSD",1746495998384,138.5,145.31,145.28,28.63307362]
["bitfinex","SOLUSD",1746495998579,138.5,145.31,145.28,14.04]
["bitfinex","SOLUSD",1746495999080,14.59307362,145.3,145.28,14.04]
["bitfinex","SOLUSD",1746495999304,138.5,145.31,145.28,28.63307362]
["bitfinex","SOLUSD",1746495999305,153.09307362,145.31,145.28,28.63307362]
["bitfinex","SOLUSD",1746496001005,153.09307362,145.31,145.28,14.04]
["bitfinex","SOLUSD",1746496001183,138.5,145.31,145.28,28.63307362]
["bitfinex","SOLUSD",1746496001583,138.5,145.3,145.28,28.63307362]
["bitfinex","SOLUSD",1746496001787,138.5,145.3,145.28,14.04]
["bitfinex","SOLUSD",1746496002680,159.97545387,145.3,145.27,236.58]
["bitfinex","SOLUSD",1746496002886,153.09307362,145.3,145.27,236.58]
["bitfinex","SOLUSD",1746496003299,138.5,145.3,145.27,258.05666172]
["bitfinex","SOLUSD",1746496003697,138.5,145.3,145.29,14.59307362]
["bitfinex","SOLUSD",1746496004706,138.5,145.3,145.29,21.47585977]
["bitfinex","SOLUSD",1746496010386,138.5,145.3,145.28,14.59307362]
["bitfinex","SOLUSD",1746496010591,138.5,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1746496010809,138.5,145.29,145.26,21.47714836]
["bitfinex","SOLUSD",1746496011115,14.59307362,145.3,145.28,14.04]
["bitfinex","SOLUSD",1746496011415,14.59307362,145.31,145.28,14.04]
["bitfinex","SOLUSD",1746496013703,14.59307362,145.31,145.28,20.92319906]
["bitfinex","SOLUSD",1746496014214,14.59307362,145.3,145.28,14.04]
["bitfinex","SOLUSD",1746496016019,6.88094758,145.33,145.28,14.04]
["bitfinex","SOLUSD",1746496016207,14.59307362,145.3,145.28,14.04]
["bitfinex","SOLUSD",1746496016704,6.88161617,145.32,145.28,14.04]
["bitfinex","SOLUSD",1746496016908,14.59307362,145.31,145.28,20.92317872]
["bitfinex","SOLUSD",1746496017104,6.0176,145.34,145.28,35.51625234]
["bitfinex","SOLUSD",1746496017105,14.59307362,145.32,145.28,35.51625234]
["bitfinex","SOLUSD",1746496017306,14.59307362,145.31,145.28,20.92317872]
["bitfinex","SOLUSD",1746496020710,14.59307362,145.31,145.28,14.04]
["bitfinex","SOLUSD",1746496023123,6.88108624,145.33,145.28,20.92323153]
["bitfinex","SOLUSD",1746496023305,14.59307362,145.31,145.28,20.92323153]
["bitfinex","SOLUSD",1746496023492,14.59307362,145.3,145.28,14.04]
["bitfinex","SOLUSD",1746496030206,6.88089176,145.33,145.28,14.04]
["bitfinex","SOLUSD",1746496030402,14.59307362,145.3,145.28,14.04]
["bitfinex","SOLUSD",1746496032132,6.8816398,145.32,145.28,14.04]
["bitfinex","SOLUSD",1746496032428,14.59307362,145.31,145.28,20.92321433]
["bitfinex","SOLUSD",1746496033009,14.59307362,145.33,145.29,14.59307362]
["bitfinex","SOLUSD",1746496033717,9.35689313,145.33,145.29,16.23953007]
["bitfinex","SOLUSD",1746496033909,9.35689313,145.32,145.29,16.23953007]
["bitfinex","SOLUSD",1746496035807,14.62096,145.32,145.29,21.50359694]
["bitfinex","SOLUSD",1746496036007,14.62096,145.31,145.29,6.88263694]
["bitfinex","SOLUSD",1746496036523,138.5,145.3,145.29,6.88263694]
["bitfinex","SOLUSD",1746496036729,138.5,145.3,145.28,14.04]
["bitfinex","SOLUSD",1746496040211,153.12096,145.3,145.28,14.04]
["bitfinex","SOLUSD",1746496040606,138.5,145.29,145.28,14.04]
["bitfinex","SOLUSD",1746496044037,138.5,145.29,145.28,28.66096]
["bitfinex","SOLUSD",1746496044239,138.5,145.29,145.28,35.54421991]
["bitfinex","SOLUSD",1746496061746,138.5,145.29,145.28,30.27815884]
["bitfinex","SOLUSD",1746496064334,138.5,145.29,145.28,14.04]
["bitfinex","SOLUSD",1746496064735,9.35489893,145.31,145.28,14.04]
["bitfinex","SOLUSD",1746496065340,9.35489893,145.3,145.28,14.04]
["bitfinex","SOLUSD",1746496065968,14.62532699,145.31,145.28,14.04]
["bitfinex","SOLUSD",1746496068050,14.62532699,145.3,145.28,14.04]
["bitfinex","SOLUSD",1746496068840,13.0042676,145.33,145.28,35.54855349]
["bitfinex","SOLUSD",1746496069038,27.62959459,145.33,145.29,14.62532699]
["bitfinex","SOLUSD",1746496069739,20.74852699,145.33,145.29,21.50809731]
["bitfinex","SOLUSD",1746496070453,138.5,145.32,145.29,21.50809731]
["bitfinex","SOLUSD",1746496072148,14.62532699,145.3,145.28,14.04]
["bitfinex","SOLUSD",1746496073250,14.62532699,145.31,145.28,14.04]
["bitfinex","SOLUSD",1746496076461,138.5,145.3,145.28,14.04]
["bitfinex","SOLUSD",1746496079239,138.5,145.3,145.28,35.54846072]
["bitfinex","SOLUSD",1746496079785,138.5,145.3,145.29,14.62532699]
["bitfinex","SOLUSD",1746496080839,138.5,145.3,145.28,20.92313373]
["bitfinex","SOLUSD",1746496081042,138.5,145.3,145.29,14.62532699]
["bitfinex","SOLUSD",1746496081257,138.5,145.3,145.29,21.50811314]
["bitfinex","SOLUSD",1746496082264,138.5,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1746496082569,138.5,145.3,145.29,21.50811314]
["bitfinex","SOLUSD",1746496082764,138.5,145.3,145.29,35.48811314]
["bitfinex","SOLUSD",1746496091072,138.5,145.3,145.29,20.86278615]
["bitfinex","SOLUSD",1746496091464,138.5,145.3,145.29,35.48811314]
["bitfinex","SOLUSD",1746496093558,138.5,145.3,145.29,13.98]
["bitfinex","SOLUSD",1746496093757,138.5,145.29,145.25,14.9454785]
["bitfinex","SOLUSD",1746496093964,23.14344969,145.3,145.25,14.9454785]
["bitfinex","SOLUSD",1746496093965,14.62532699,145.26,145.25,14.9454785]
["bitfinex","SOLUSD",1746496095974,40.15918347,145.26,145.25,0.9654785]
["bitfinex","SOLUSD",1746496096159,40.30134504,145.26,145.25,0.9654785]
["bitfinex","SOLUSD",1746496096367,41.95294504,145.26,145.25,0.9654785]
["bitfinex","SOLUSD",1746496097180,56.57827203,145.26,145.25,0.9654785]
["bitfinex","SOLUSD",1746496097362,41.95294504,145.26,145.25,0.9654785]
["bitfinex","SOLUSD",1746496099590,137.5345215,145.24,145.21,8.361]
["bitfinex","SOLUSD",1746496099790,152.15984849,145.23,145.21,8.361]
["bitfinex","SOLUSD",1746496100668,14.62532699,145.22,145.21,8.361]
["bitfinex","SOLUSD",1746496102795,14.62532699,145.22,145.18,6.88783087]
["bitfinex","SOLUSD",1746496102990,153.12532699,145.21,145.18,6.88783087]
["bitfinex","SOLUSD",1746496104071,6.4434,145.2,145.18,6.88783087]
["bitfinex","SOLUSD",1746496104271,6.4434,145.2,145.17,13.98]
["bitfinex","SOLUSD",1746496104272,138.5,145.19,145.17,13.98]
["bitfinex","SOLUSD",1746496104571,138.5,145.18,145.17,14.62532699]
["bitfinex","SOLUSD",1746496107094,138.5,145.18,145.17,21.51380257]
["bitfinex","SOLUSD",1746496109498,138.5,145.18,145.17,36.13912956]
["bitfinex","SOLUSD",1746496110693,138.5,145.18,145.17,21.51380257]
["bitfinex","SOLUSD",1746496113095,138.5,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1746496113303,138.5,145.18,145.16,20.86878603]
["bitfinex","SOLUSD",1746496113602,138.5,145.18,145.16,35.49411302]
["bitfinex","SOLUSD",1746496115287,138.5,145.18,145.16,20.86878603]
["bitfinex","SOLUSD",1746496115489,138.5,145.18,145.16,35.49411302]
["bitfinex","SOLUSD",1746496116400,138.5,145.18,145.16,20.86878603]
["bitfinex","SOLUSD",1746496116704,138.5,145.17,145.16,13.98]
["bitfinex","SOLUSD",1746496116905,138.5,145.17,145.16,20.86895012]
["bitfinex","SOLUSD",1746496117598,144.5082,145.17,145.16,6.88895012]
["bitfinex","SOLUSD",1746496117807,138.5,145.17,145.16,21.51427711]
["bitfinex","SOLUSD",1746496124211,138.5,145.21,145.16,53.36197941]
["bitfinex","SOLUSD",1746496124422,138.5,145.21,145.2,14.62532699]
["bitfinex","SOLUSD",1746496124709,138.5,145.21,145.2,28.60532699]
["bitfinex","SOLUSD",1746496125912,138.5,145.21,145.2,35.49237933]
["bitfinex","SOLUSD",1746496128208,138.5,145.25,145.2,52.71001018]
["bitfinex","SOLUSD",1746496128417,138.5,145.25,145.24,14.62532699]
["bitfinex","SOLUSD",1746496129616,138.5,145.25,145.24,21.51048259]
["bitfinex","SOLUSD",1746496131525,138.5,145.25,145.22,14.62532699]
["bitfinex","SOLUSD",1746496131899,138.5,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1746496132099,138.5,145.24,145.22,14.62532699]
["bitfinex","SOLUSD",1746496132617,138.5,145.24,145.23,14.62532699]
["bitfinex","SOLUSD",1746496133822,138.5,145.24,145.23,21.51095668]
["bitfinex","SOLUSD",1746496138821,138.5,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1746496139014,138.5,145.24,145.23,21.51095668]
["bitfinex","SOLUSD",1746496139210,138.5,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1746496139425,138.5,145.24,145.21,21.51190504]
["bitfinex","SOLUSD",1746496139801,14.62532699,145.25,145.21,14.62532699]
["bitfinex","SOLUSD",1746496139802,138.5,145.23,145.21,14.62532699]
["bitfinex","SOLUSD",1746496140007,144.9671,145.22,145.2,13.98]
["bitfinex","SOLUSD",1746496140235,153.12532699,145.21,145.2,13.98]
["bitfinex","SOLUSD",1746496140730,153.12532699,145.21,145.16,35.474168]
["bitfinex","SOLUSD",1746496141026,138.5,145.2,145.16,35.474168]
["bitfinex","SOLUSD",1746496141408,138.5,145.2,145.16,20.84884101]
["bitfinex","SOLUSD",1746496141622,138.5,145.2,145.17,14.62532699]
["bitfinex","SOLUSD",1746496142809,138.5,145.2,145.17,21.51366616]
["bitfinex","SOLUSD",1746496143008,138.5,145.2,145.18,14.62532699]
["bitfinex","SOLUSD",1746496143210,145.38705348,145.2,145.17,14.62532699]
["bitfinex","SOLUSD",1746496144833,138.5,145.2,145.16,13.96]
["bitfinex","SOLUSD",1746496145006,153.12532699,145.2,145.16,13.96]
["bitfinex","SOLUSD",1746496145209,153.12532699,145.2,145.16,28.58532699]
["bitfinex","SOLUSD",1746496145618,138.38472728,145.19,145.17,14.62532699]
["bitfinex","SOLUSD",1746496147033,138.38472728,145.19,145.16,6.88878573]
["bitfinex","SOLUSD",1746496147228,138.38472728,145.19,145.17,14.62532699]
["bitfinex","SOLUSD",1746496148134,138.38472728,145.19,145.18,14.62532699]
["bitfinex","SOLUSD",1746496148743,138.38472728,145.19,145.17,14.62532699]
["bitfinex","SOLUSD",1746496150737,138.38472728,145.19,145.15,20.86926071]
["bitfinex","SOLUSD",1746496150935,138.38472728,145.19,145.17,14.62532699]
["bitfinex","SOLUSD",1746496151532,138.38472728,145.18,145.17,14.62532699]
["bitfinex","SOLUSD",1746496151838,21.51209075,145.21,145.17,14.62532699]
["bitfinex","SOLUSD",1746496152838,21.51209075,145.21,145.18,14.62532699]
["bitfinex","SOLUSD",1746496154450,21.51209075,145.21,145.15,20.86922681]
["bitfinex","SOLUSD",1746496154632,21.51209075,145.21,145.17,14.62532699]
["bitfinex","SOLUSD",1746496156034,6.88676376,145.21,145.18,14.62532699]
["bitfinex","SOLUSD",1746496157229,6.4671,145.22,145.2,14.62532699]
["bitfinex","SOLUSD",1746496157421,138.5,145.21,145.16,6.88891528]
["bitfinex","SOLUSD",1746496157623,138.5,145.2,145.16,6.88891528]
["bitfinex","SOLUSD",1746496158525,138.5,145.2,145.16,24.11129059]
["bitfinex","SOLUSD",1746496158735,138.5,145.2,145.19,14.62532699]
["bitfinex","SOLUSD",1746496159020,1.5058,145.23,145.19,14.62532699]
["bitfinex","SOLUSD",1746496159235,1.5058,145.23,145.22,14.62532699]
["bitfinex","SOLUSD",1746496159441,1.6537,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1746496159642,8.53764566,145.27,145.24,14.62532699]
["bitfinex","SOLUSD",1746496160024,23.16297265,145.27,145.22,14.62532699]
["bitfinex","SOLUSD",1746496160224,14.62532699,145.26,145.21,13.96]
["bitfinex","SOLUSD",1746496160426,14.62532699,145.25,145.21,13.96]
["bitfinex","SOLUSD",1746496160635,14.62532699,145.25,145.21,28.58532699]
["bitfinex","SOLUSD",1746496161845,21.51036484,145.25,145.21,28.58532699]
["bitfinex","SOLUSD",1746496162539,6.88503785,145.25,145.21,28.58532699]
["bitfinex","SOLUSD",1746496162848,6.1011,145.24,145.21,28.58532699]
["bitfinex","SOLUSD",1746496163223,138.5,145.23,145.21,28.58532699]
["bitfinex","SOLUSD",1746496163647,138.5,145.23,145.21,13.96]
["bitfinex","SOLUSD",1746496165050,138.5,145.23,145.21,28.58532699]
["bitfinex","SOLUSD",1746496165533,138.5,145.23,145.21,13.96]
["bitfinex","SOLUSD",1746496166332,145.38585227,145.23,145.21,13.96]
["bitfinex","SOLUSD",1746496166528,138.5,145.22,145.21,13.96]
["bitfinex","SOLUSD",1746496166931,138.5,145.22,145.19,14.62532699]
["bitfinex","SOLUSD",1746496170630,138.5,145.21,145.18,14.62532699]
["bitfinex","SOLUSD",1746496170833,138.5,145.2,145.18,14.62532699]
["bitfinex","SOLUSD",1746496171962,138.5,145.2,145.19,14.62532699]
["bitfinex","SOLUSD",1746496173055,138.5,145.2,145.17,13.96]
["bitfinex","SOLUSD",1746496173239,138.5,145.2,145.19,14.62532699]
["bitfinex","SOLUSD",1746496175461,6.88658018,145.21,145.19,14.62532699]
["bitfinex","SOLUSD",1746496177840,6.88658018,145.21,145.18,14.62532699]
["bitfinex","SOLUSD",1746496178346,6.88658018,145.21,145.17,13.96]
["bitfinex","SOLUSD",1746496178662,14.62532699,145.19,145.17,13.96]
["bitfinex","SOLUSD",1746496179759,138.5,145.18,145.17,13.96]
["bitfinex","SOLUSD",1746496180061,14.62532699,145.19,145.17,13.96]
["bitfinex","SOLUSD",1746496180265,21.513305,145.19,145.17,13.96]
["bitfinex","SOLUSD",1746496182777,14.62532699,145.18,145.17,13.96]
["bitfinex","SOLUSD",1746496182966,14.62532699,145.18,145.14,14.62532699]
["bitfinex","SOLUSD",1746496183152,138.5,145.17,145.14,14.62532699]
["bitfinex","SOLUSD",1746496183353,138.5,145.17,145.15,14.62532699]
["bitfinex","SOLUSD",1746496187370,138.5,145.17,145.16,14.62532699]
["bitfinex","SOLUSD",1746496187567,26.0,145.2,145.16,14.62532699]
["bitfinex","SOLUSD",1746496187764,32.88725255,145.2,145.18,14.62532699]
["bitfinex","SOLUSD",1746496187959,138.5,145.19,145.17,14.62532699]
["bitfinex","SOLUSD",1746496188168,138.5,145.19,145.16,14.62532699]
["bitfinex","SOLUSD",1746496189155,160.01321696,145.19,145.15,14.62532699]
["bitfinex","SOLUSD",1746496189474,138.5,145.18,145.15,14.62532699]
["bitfinex","SOLUSD",1746496191670,138.5,145.18,145.16,14.62532699]
["bitfinex","SOLUSD",1746496191863,138.5,145.18,145.17,14.62532699]
["bitfinex","SOLUSD",1746496192803,138.5,145.18,145.16,14.62532699]
["bitfinex","SOLUSD",1746496193575,138.5,145.17,145.16,14.62532699]
["bitfinex","SOLUSD",1746496193978,138.5,145.17,145.15,14.62532699]
["bitfinex","SOLUSD",1746496194679,138.5,145.17,145.14,14.62532699]
["bitfinex","SOLUSD",1746496195780,138.5,145.17,145.16,14.62532699]
["bitfinex","SOLUSD",1746496198377,138.5,145.17,145.15,6.88928851]
["bitfinex","SOLUSD",1746496198558,145.38848525,145.17,145.13,13.96]
["bitfinex","SOLUSD",1746496198759,138.5,145.17,145.14,14.62532699]
["bitfinex","SOLUSD",1746496199557,138.5,145.16,145.14,14.62532699]
["bitfinex","SOLUSD",1746496199756,138.5,145.15,145.14,14.62532699]
["bitfinex","SOLUSD",1746496200366,138.5,145.15,145.14,21.51522639]
["bitfinex","SOLUSD",1746496207178,138.5,145.15,145.14,14.62532699]
["bitfinex","SOLUSD",1746496208487,6.88859073,145.17,145.13,35.47567419]
["bitfinex","SOLUSD",1746496208488,138.5,145.14,145.13,35.47567419]
["bitfinex","SOLUSD",1746496209068,138.5,145.14,145.13,20.8503472]
["bitfinex","SOLUSD",1746496209283,138.5,145.14,145.13,35.47567419]
["bitfinex","SOLUSD",1746496213570,14.62532699,145.15,145.1,6.89179875]
["bitfinex","SOLUSD",1746496213893,138.5,145.14,145.11,14.12532699]
["bitfinex","SOLUSD",1746496214086,1.567,145.16,145.11,14.12532699]
["bitfinex","SOLUSD",1746496214087,138.5,145.13,145.11,14.12532699]
["bitfinex","SOLUSD",1746496215193,138.5,145.13,145.1,20.83179875]
["bitfinex","SOLUSD",1746496215492,138.5,145.13,145.11,14.62532699]
["bitfinex","SOLUSD",1746496217496,16.19232699,145.16,145.12,14.62532699]
["bitfinex","SOLUSD",1746496217674,1.567,145.16,145.12,14.51005426]
["bitfinex","SOLUSD",1746496217993,14.62532699,145.15,145.11,21.51657429]
["bitfinex","SOLUSD",1746496218371,14.62532699,145.15,145.11,6.8912473]
["bitfinex","SOLUSD",1746496218572,138.5,145.12,145.1,35.45693591]
["bitfinex","SOLUSD",1746496219604,138.5,145.12,145.1,20.83160892]
["bitfinex","SOLUSD",1746496219897,138.5,145.12,145.1,35.45693591]
["bitfinex","SOLUSD",1746496222584,138.5,145.15,145.11,29.25065398]
["bitfinex","SOLUSD",1746496222782,138.5,145.15,145.14,14.62532699]
["bitfinex","SOLUSD",1746496223500,138.5,145.15,145.14,21.51522639]
["bitfinex","SOLUSD",1746496225898,138.5,145.2,145.14,87.81479892]
["bitfinex","SOLUSD",1746496226102,138.5,145.19,145.18,14.62532699]
["bitfinex","SOLUSD",1746496226296,138.5,145.19,145.18,29.25065398]
["bitfinex","SOLUSD",1746496227207,138.5,145.19,145.18,36.13865508]
["bitfinex","SOLUSD",1746496227709,19.58645923,145.24,145.18,53.35865783]
["bitfinex","SOLUSD",1746496228005,19.58645923,145.24,145.23,14.62532699]
["bitfinex","SOLUSD",1746496228707,19.58645923,145.24,145.23,21.51095668]
["bitfinex","SOLUSD",1746496230690,19.58645923,145.24,145.23,14.62532699]
["bitfinex","SOLUSD",1746496232405,19.58645923,145.24,145.22,13.94]
["bitfinex","SOLUSD",1746496233305,19.58645923,145.24,145.22,28.56532699]
["bitfinex","SOLUSD",1746496233513,19.58645923,145.24,145.22,35.45131206]
["bitfinex","SOLUSD",1746496235004,19.58645923,145.24,145.22,20.82598507]
["bitfinex","SOLUSD",1746496235489,19.58645923,145.23,145.22,13.94]
["bitfinex","SOLUSD",1746496238211,34.21178622,145.23,145.22,13.94]
["bitfinex","SOLUSD",1746496238592,14.62532699,145.23,145.22,13.94]
["bitfinex","SOLUSD",1746496239514,18.64964886,145.22,145.18,13.92]
["bitfinex","SOLUSD",1746496239700,14.62532699,145.2,145.18,13.92]
["bitfinex","SOLUSD",1746496239899,14.62532699,145.2,145.16,21.51391515]
["bitfinex","SOLUSD",1746496240814,14.54943653,145.21,145.14,20.80973004]
["bitfinex","SOLUSD",1746496241013,14.62532699,145.18,145.14,35.43505703]
["bitfinex","SOLUSD",1746496241217,14.62532699,145.18,145.14,20.80973004]
["bitfinex","SOLUSD",1746496241415,14.62532699,145.18,145.14,35.43505703]
["bitfinex","SOLUSD",1746496242309,14.62532699,145.17,145.14,13.92]
["bitfinex","SOLUSD",1746496242807,14.62532699,145.18,145.14,35.43512454]
["bitfinex","SOLUSD",1746496243425,138.5,145.17,145.14,28.54532699]
["bitfinex","SOLUSD",1746496243632,153.12532699,145.17,145.14,13.92]
["bitfinex","SOLUSD",1746496245010,138.5,145.17,145.14,28.54532699]
["bitfinex","SOLUSD",1746496245828,153.12532699,145.17,145.14,13.92]
["bitfinex","SOLUSD",1746496246010,138.5,145.17,145.14,13.92]
["bitfinex","SOLUSD",1746496246210,138.5,145.16,145.14,20.80976356]
["bitfinex","SOLUSD",1746496246529,138.5,145.16,145.15,14.62532699]
["bitfinex","SOLUSD",1746496246713,138.5,145.21,145.15,14.62532699]
["bitfinex","SOLUSD",1746496246911,138.5,145.21,145.19,14.62532699]
["bitfinex","SOLUSD",1746496247120,138.5,145.21,145.19,28.54532699]
["bitfinex","SOLUSD",1746496247720,153.12532699,145.21,145.19,13.92]
["bitfinex","SOLUSD",1746496248105,138.5,145.21,145.19,28.54532699]
["bitfinex","SOLUSD",1746496248514,138.5,145.21,145.19,13.92]
["bitfinex","SOLUSD",1746496249228,138.5,145.21,145.19,35.43275407]
["bitfinex","SOLUSD",1746496249425,138.5,145.21,145.19,20.80742708]
["bitfinex","SOLUSD",1746496249607,138.5,145.21,145.2,14.62532699]
["bitfinex","SOLUSD",1746496250216,138.5,145.21,145.2,21.51237933]
["bitfinex","SOLUSD",1746496252235,138.5,145.25,145.2,21.51237933]
["bitfinex","SOLUSD",1746496252536,153.12532699,145.28,145.24,14.62532699]
["bitfinex","SOLUSD",1746496252717,138.5,145.27,145.24,14.62532699]
["bitfinex","SOLUSD",1746496252915,138.5,145.27,145.24,28.54532699]
["bitfinex","SOLUSD",1746496253333,138.5,145.27,145.24,35.43040373]
["bitfinex","SOLUSD",1746496253633,138.5,145.27,145.24,20.80507674]
["bitfinex","SOLUSD",1746496254309,153.12532699,145.27,145.24,20.80507674]
["bitfinex","SOLUSD",1746496254726,138.5,145.27,145.24,35.43040373]
["bitfinex","SOLUSD",1746496255236,153.12532699,145.27,145.24,20.80507674]
["bitfinex","SOLUSD",1746496255412,138.5,145.27,145.24,20.80507674]
["bitfinex","SOLUSD",1746496255613,153.12532699,145.27,145.24,20.80507674]
["bitfinex","SOLUSD",1746496256039,138.5,145.27,145.24,20.80507674]
["bitfinex","SOLUSD",1746496256335,153.12532699,145.27,145.24,20.80507674]
["bitfinex","SOLUSD",1746496256635,138.5,145.26,145.24,20.80507674]
["bitfinex","SOLUSD",1746496258428,138.5,145.26,145.24,35.43040373]
["bitfinex","SOLUSD",1746496258819,138.5,145.26,145.25,14.62532699]
["bitfinex","SOLUSD",1746496259416,138.5,145.26,145.25,21.51000857]
["bitfinex","SOLUSD",1746496261235,138.5,145.26,145.24,13.92]
["bitfinex","SOLUSD",1746496261423,14.62532699,145.25,145.24,13.92]
["bitfinex","SOLUSD",1746496262222,14.62532699,145.25,145.2,20.80694096]
["bitfinex","SOLUSD",1746496262421,14.62532699,145.23,145.2,20.80694096]
["bitfinex","SOLUSD",1746496262633,14.62532699,145.22,145.2,13.92]
["bitfinex","SOLUSD",1746496262823,14.62532699,145.21,145.2,13.92]
["bitfinex","SOLUSD",1746496263234,138.5,145.2,145.16,13.92]
["bitfinex","SOLUSD",1746496263423,14.62532699,145.17,145.16,13.92]
["bitfinex","SOLUSD",1746496263733,23.44299329,145.17,145.16,13.92]
["bitfinex","SOLUSD",1746496263934,161.94299329,145.17,145.16,13.92]
["bitfinex","SOLUSD",1746496264442,161.94299329,145.17,145.12,20.81074979]
["bitfinex","SOLUSD",1746496264641,23.44299329,145.15,145.12,20.81074979]
["bitfinex","SOLUSD",1746496264826,138.5,145.17,145.13,23.44299329]
["bitfinex","SOLUSD",1746496265025,138.5,145.17,145.14,23.44299329]
["bitfinex","SOLUSD",1746496265220,138.5,145.17,145.15,23.44299329]
["bitfinex","SOLUSD",1746496265443,138.5,145.18,145.16,23.44299329]
["bitfinex","SOLUSD",1746496265816,138.5,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1746496266043,138.5,145.18,145.17,30.33146887]
["bitfinex","SOLUSD",1746496266845,138.5,145.18,145.16,23.44299329]
["bitfinex","SOLUSD",1746496267226,138.5,145.18,145.17,13.92]
["bitfinex","SOLUSD",1746496268325,138.5,145.18,145.17,37.36299329]
["bitfinex","SOLUSD",1746496269044,138.5,145.18,145.17,44.25146887]
["bitfinex","SOLUSD",1746496270445,138.5,145.18,145.17,20.80847558]
["bitfinex","SOLUSD",1746496271140,138.5,145.18,145.17,44.25146887]
["bitfinex","SOLUSD",1746496274243,138.5,145.22,145.17,44.25146887]
["bitfinex","SOLUSD",1746496274456,161.94299329,145.23,145.17,20.80847558]
["bitfinex","SOLUSD",1746496274630,6.4643,145.24,145.17,20.80847558]
["bitfinex","SOLUSD",1746496274631,23.44299329,145.21,145.17,44.25146887]
["bitfinex","SOLUSD",1746496274947,23.44299329,145.21,145.17,20.80847558]
["bitfinex","SOLUSD",1746496276029,161.94299329,145.22,145.17,44.25146887]
["bitfinex","SOLUSD",1746496276446,161.94299329,145.22,145.18,23.44299329]
["bitfinex","SOLUSD",1746496276638,138.5,145.22,145.18,23.44299329]
["bitfinex","SOLUSD",1746496276840,138.5,145.22,145.18,30.33080957]
["bitfinex","SOLUSD",1746496278454,161.94299329,145.22,145.18,30.33080957]
["bitfinex","SOLUSD",1746496278635,138.5,145.22,145.19,23.44299329]
["bitfinex","SOLUSD",1746496279053,138.5,145.22,145.18,30.33080957]
["bitfinex","SOLUSD",1746496280359,138.5,145.22,145.18,6.88781628]
["bitfinex","SOLUSD",1746496280554,138.5,145.21,145.18,30.33080957]
["bitfinex","SOLUSD",1746496281451,138.5,145.21,145.19,23.44299329]
["bitfinex","SOLUSD",1746496282654,138.5,145.21,145.2,23.44299329]
["bitfinex","SOLUSD",1746496284059,138.5,145.21,145.2,30.33004563]
["bitfinex","SOLUSD",1746496287849,25.23974886,145.27,145.2,47.54767648]
["bitfinex","SOLUSD",1746496287850,138.5,145.24,145.2,47.54767648]
["bitfinex","SOLUSD",1746496288046,138.5,145.24,145.23,23.44299329]
["bitfinex","SOLUSD",1746496288252,138.5,145.24,145.23,37.34299329]
["bitfinex","SOLUSD",1746496288555,138.5,145.24,145.23,13.9]
["bitfinex","SOLUSD",1746496290661,138.5,145.24,145.23,20.78562969]
["bitfinex","SOLUSD",1746496291162,138.5,145.24,145.23,44.22862298]
["bitfinex","SOLUSD",1746496291455,138.5,145.24,145.23,20.78562969]
["bitfinex","SOLUSD",1746496293469,138.5,145.24,145.23,44.22862298]
["bitfinex","SOLUSD",1746496293763,138.5,145.24,145.23,35.41865844]
["bitfinex","SOLUSD",1746496294967,138.5,145.27,145.23,52.63273266]
["bitfinex","SOLUSD",1746496295266,138.5,145.27,145.26,14.63302875]
["bitfinex","SOLUSD",1746496295463,138.5,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1746496295681,138.5,145.27,145.26,21.51723637]
["bitfinex","SOLUSD",1746496297887,138.5,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1746496298176,138.5,145.27,145.25,23.39978785]
["bitfinex","SOLUSD",1746496298764,138.5,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1746496298969,138.5,145.27,145.25,23.39978785]
["bitfinex","SOLUSD",1746496299275,138.5,145.27,145.25,30.28409008]
["bitfinex","SOLUSD",1746496299570,138.5,145.27,145.26,23.39978785]
["bitfinex","SOLUSD",1746496299747,138.5,145.27,145.25,30.28409008]
["bitfinex","SOLUSD",1746496301377,138.5,145.27,145.26,30.28399547]
["bitfinex","SOLUSD",1746496303972,138.5,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1746496304355,138.5,145.27,145.26,30.28399547]
["bitfinex","SOLUSD",1746496310270,138.5,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1746496310478,138.5,145.27,145.26,44.18399547]
["bitfinex","SOLUSD",1746496311277,138.5,145.27,145.26,20.78420762]
["bitfinex","SOLUSD",1746496311483,138.5,145.27,145.24,37.29978785]
["bitfinex","SOLUSD",1746496312378,138.5,145.27,145.24,44.18468946]
["bitfinex","SOLUSD",1746496312968,138.5,145.27,145.25,23.39978785]
["bitfinex","SOLUSD",1746496313283,138.5,145.27,145.24,13.9]
["bitfinex","SOLUSD",1746496313659,138.5,145.27,145.24,20.78515415]
["bitfinex","SOLUSD",1746496314186,138.5,145.27,145.24,44.184942]
["bitfinex","SOLUSD",1746496317094,138.5,145.27,145.25,23.39978785]
["bitfinex","SOLUSD",1746496318094,138.5,145.27,145.25,30.28421504]
["bitfinex","SOLUSD",1746496318588,138.5,145.27,145.25,6.88442719]
["bitfinex","SOLUSD",1746496318800,138.5,145.27,145.24,44.18475794]
["bitfinex","SOLUSD",1746496318979,138.5,145.26,145.24,13.9]
["bitfinex","SOLUSD",1746496320185,138.5,145.26,145.24,20.78508654]
["bitfinex","SOLUSD",1746496320565,138.5,145.25,145.24,13.9]
["bitfinex","SOLUSD",1746496322099,20.84683969,145.25,145.24,13.9]
["bitfinex","SOLUSD",1746496322904,27.73152127,145.25,145.24,13.9]
["bitfinex","SOLUSD",1746496323077,46.38117013,145.25,145.24,13.9]
["bitfinex","SOLUSD",1746496323400,46.38117013,145.25,145.2,13.9]
["bitfinex","SOLUSD",1746496323696,14.63243969,145.23,145.2,13.9]
["bitfinex","SOLUSD",1746496325407,21.51829558,145.23,145.2,13.9]
["bitfinex","SOLUSD",1746496328601,138.5,145.22,145.2,13.9]
["bitfinex","SOLUSD",1746496328901,138.5,145.21,145.2,13.9]
["bitfinex","SOLUSD",1746496331794,138.5,145.21,145.15,236.74]
["bitfinex","SOLUSD",1746496331795,14.63243969,145.21,145.15,236.74]
["bitfinex","SOLUSD",1746496332001,25.53586984,145.22,145.15,236.74]
["bitfinex","SOLUSD",1746496332002,14.63243969,145.2,145.16,28.51243969]
["bitfinex","SOLUSD",1746496333922,14.63243969,145.2,145.16,35.40122979]
["bitfinex","SOLUSD",1746496335012,14.63243969,145.2,145.17,14.63243969]
["bitfinex","SOLUSD",1746496335317,14.63243969,145.2,145.16,20.7687901]
["bitfinex","SOLUSD",1746496335510,21.03483969,145.2,145.16,35.40122979]
["bitfinex","SOLUSD",1746496336136,14.63243969,145.19,145.16,13.88]
["bitfinex","SOLUSD",1746496336308,14.63243969,145.17,145.16,13.88]
["bitfinex","SOLUSD",1746496336809,33.28208855,145.17,145.16,13.88]
["bitfinex","SOLUSD",1746496336999,18.64964886,145.16,145.12,28.51243969]
["bitfinex","SOLUSD",1746496337213,153.13243969,145.15,145.12,13.88]
["bitfinex","SOLUSD",1746496339435,138.5,145.15,145.12,28.51243969]
["bitfinex","SOLUSD",1746496340307,153.13243969,145.15,145.12,13.88]
["bitfinex","SOLUSD",1746496340508,138.5,145.14,145.11,14.63243969]
["bitfinex","SOLUSD",1746496340715,138.5,145.14,145.11,13.88]
["bitfinex","SOLUSD",1746496341031,138.5,145.14,145.11,28.51243969]
["bitfinex","SOLUSD",1746496343206,138.5,145.14,145.11,35.40375889]
["bitfinex","SOLUSD",1746496343619,138.5,145.13,145.11,35.40375889]
["bitfinex","SOLUSD",1746496345837,138.5,145.13,145.12,14.63243969]
["bitfinex","SOLUSD",1746496346207,138.5,145.16,145.12,14.63243969]
["bitfinex","SOLUSD",1746496346412,138.5,145.16,145.15,14.63243969]
["bitfinex","SOLUSD",1746496347719,138.5,145.16,145.15,21.52186442]
["bitfinex","SOLUSD",1746496349325,138.5,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1746496349525,138.5,145.16,145.15,14.63243969]
["bitfinex","SOLUSD",1746496350539,138.5,145.16,145.14,14.63243969]
["bitfinex","SOLUSD",1746496351339,138.5,145.16,145.14,21.52197427]
["bitfinex","SOLUSD",1746496353144,153.13243969,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1746496353344,138.5,145.15,145.12,14.63243969]
["bitfinex","SOLUSD",1746496354651,138.5,145.15,145.12,21.52321031]
["bitfinex","SOLUSD",1746496356649,138.5,145.15,145.13,14.63243969]
["bitfinex","SOLUSD",1746496356861,138.5,145.15,145.14,14.63243969]
["bitfinex","SOLUSD",1746496357336,138.5,145.15,145.13,14.63243969]
["bitfinex","SOLUSD",1746496358327,138.5,145.15,145.12,14.63243969]
["bitfinex","SOLUSD",1746496358532,138.5,145.14,145.12,14.63243969]
["bitfinex","SOLUSD",1746496360227,138.5,145.13,145.11,13.88]
["bitfinex","SOLUSD",1746496360430,138.5,145.13,145.11,35.40360072]
["bitfinex","SOLUSD",1746496360652,138.5,145.13,145.12,14.63243969]
["bitfinex","SOLUSD",1746496361160,138.5,145.13,145.11,20.77116103]
["bitfinex","SOLUSD",1746496361362,138.5,145.13,145.12,14.63243969]
["bitfinex","SOLUSD",1746496368568,138.5,145.13,145.12,21.52328864]
["bitfinex","SOLUSD",1746496375667,138.5,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1746496376061,138.5,145.13,145.12,21.52328864]
["bitfinex","SOLUSD",1746496384680,138.5,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1746496384857,138.5,145.13,145.12,21.52328864]
["bitfinex","SOLUSD",1746496389688,138.5,145.13,145.11,13.88]
["bitfinex","SOLUSD",1746496390151,138.5,145.13,145.12,9.37800743]
["bitfinex","SOLUSD",1746496391782,138.5,145.13,145.12,16.26885638]
["bitfinex","SOLUSD",1746496394587,138.5,145.17,145.12,16.26885638]
["bitfinex","SOLUSD",1746496394797,138.5,145.18,145.16,9.37800743]
["bitfinex","SOLUSD",1746496394975,138.5,145.17,145.16,9.37800743]
["bitfinex","SOLUSD",1746496395886,138.5,145.17,145.16,14.64663467]
["bitfinex","SOLUSD",1746496397090,138.5,145.17,145.16,35.41558479]
["bitfinex","SOLUSD",1746496400510,138.5,145.21,145.16,35.41558479]
["bitfinex","SOLUSD",1746496400704,1.6477,145.22,145.16,35.41558479]
["bitfinex","SOLUSD",1746496400910,1.6477,145.22,145.19,14.64663467]
["bitfinex","SOLUSD",1746496401110,138.5,145.21,145.19,14.64663467]
["bitfinex","SOLUSD",1746496401906,138.5,145.21,145.2,14.64663467]
["bitfinex","SOLUSD",1746496403035,138.5,145.21,145.2,21.53368701]
["bitfinex","SOLUSD",1746496411221,138.5,145.21,145.19,35.41401465]
["bitfinex","SOLUSD",1746496411399,138.5,145.21,145.19,20.76737998]
["bitfinex","SOLUSD",1746496411599,161.00623467,145.21,145.19,13.88]
["bitfinex","SOLUSD",1746496411909,14.64663467,145.2,145.19,13.88]
["bitfinex","SOLUSD",1746496414602,138.5,145.19,145.12,236.92]
["bitfinex","SOLUSD",1746496414912,14.64663467,145.15,145.13,13.88]
["bitfinex","SOLUSD",1746496415121,153.14663467,145.15,145.13,13.88]
["bitfinex","SOLUSD",1746496415557,14.64663467,145.14,145.09,13.88]
["bitfinex","SOLUSD",1746496415826,153.14663467,145.13,145.09,35.41883447]
["bitfinex","SOLUSD",1746496416424,153.14663467,145.13,145.09,13.88]
["bitfinex","SOLUSD",1746496416425,14.64663467,145.12,145.09,13.88]
["bitfinex","SOLUSD",1746496417416,14.64663467,145.12,145.09,20.77225969]
["bitfinex","SOLUSD",1746496417805,138.5,145.13,145.09,6.89225969]
["bitfinex","SOLUSD",1746496418129,14.64663467,145.11,145.08,13.88]
["bitfinex","SOLUSD",1746496418330,138.5,145.1,145.08,13.88]
["bitfinex","SOLUSD",1746496419625,138.5,145.1,145.08,28.52663467]
["bitfinex","SOLUSD",1746496420626,138.5,145.1,145.08,13.88]
["bitfinex","SOLUSD",1746496420940,138.5,145.1,145.08,28.52663467]
["bitfinex","SOLUSD",1746496423224,138.5,145.1,145.08,13.88]
["bitfinex","SOLUSD",1746496423424,138.5,145.09,145.08,13.88]
["bitfinex","SOLUSD",1746496424441,138.5,145.09,145.08,28.52663467]
["bitfinex","SOLUSD",1746496425053,138.38708389,145.09,145.08,28.52663467]
["bitfinex","SOLUSD",1746496425842,138.38708389,145.09,145.08,13.88]
["bitfinex","SOLUSD",1746496426432,138.38708389,145.09,145.08,28.52663467]
["bitfinex","SOLUSD",1746496427146,138.38708389,145.09,145.08,13.88]
["bitfinex","SOLUSD",1746496428531,138.38708389,145.09,145.08,20.77274882]
["bitfinex","SOLUSD",1746496429149,138.38708389,145.09,145.08,13.88]
["bitfinex","SOLUSD",1746496432433,153.03371856,145.09,145.03,236.88]
["bitfinex","SOLUSD",1746496432634,138.38708389,145.08,145.05,14.64663467]
["bitfinex","SOLUSD",1746496433094,14.64663467,145.09,145.03,236.88]
["bitfinex","SOLUSD",1746496433095,14.64663467,145.06,145.03,236.88]
["bitfinex","SOLUSD",1746496433358,138.38708389,145.05,145.03,258.4216576]
["bitfinex","SOLUSD",1746496433656,138.38708389,145.05,145.03,236.88]
["bitfinex","SOLUSD",1746496434527,138.38708389,145.04,145.02,13.86]
["bitfinex","SOLUSD",1746496434943,138.38708389,145.04,145.02,20.75555623]
["bitfinex","SOLUSD",1746496436047,138.38708389,145.03,145.02,20.75555623]
["bitfinex","SOLUSD",1746496439355,138.38708389,145.03,145.02,35.4021909]
["bitfinex","SOLUSD",1746496444644,138.38708389,145.07,145.02,52.64119241]
["bitfinex","SOLUSD",1746496444850,138.38708389,145.07,145.06,14.64663467]
["bitfinex","SOLUSD",1746496445944,138.38708389,145.1,145.06,14.64663467]
["bitfinex","SOLUSD",1746496446150,138.38708389,145.1,145.07,13.88]
["bitfinex","SOLUSD",1746496446352,138.38708389,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1746496446872,138.38708389,145.09,145.07,13.88]
["bitfinex","SOLUSD",1746496447064,153.03371856,145.08,145.05,13.88]
["bitfinex","SOLUSD",1746496447476,14.64663467,145.07,145.05,13.88]
["bitfinex","SOLUSD",1746496447663,138.38708389,145.06,145.05,13.88]
["bitfinex","SOLUSD",1746496448051,138.38708389,145.06,145.05,28.52663467]
["bitfinex","SOLUSD",1746496448380,138.38708389,145.06,145.05,35.42080909]
["bitfinex","SOLUSD",1746496453690,138.38708389,145.06,145.05,20.77417442]
["bitfinex","SOLUSD",1746496454985,138.38708389,145.06,145.05,13.88]
["bitfinex","SOLUSD",1746496455593,14.64663467,145.06,145.05,13.88]
["bitfinex","SOLUSD",1746496455888,14.64663467,145.06,145.04,6.89446967]
["bitfinex","SOLUSD",1746496456185,138.5,145.05,145.02,28.50663467]
["bitfinex","SOLUSD",1746496456371,138.5,145.04,145.02,28.50663467]
["bitfinex","SOLUSD",1746496456763,138.5,145.04,145.02,13.86]
["bitfinex","SOLUSD",1746496456960,138.5,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1746496457156,138.5,145.04,145.03,21.54175981]
["bitfinex","SOLUSD",1746496462091,138.5,145.04,145.03,35.40175981]
["bitfinex","SOLUSD",1746496463485,138.5,145.04,145.03,20.75512514]
["bitfinex","SOLUSD",1746496463986,153.14663467,145.04,145.01,6.89589616]
["bitfinex","SOLUSD",1746496464190,138.5,145.04,145.01,21.54253083]
["bitfinex","SOLUSD",1746496464368,138.5,145.04,145.02,14.64663467]
["bitfinex","SOLUSD",1746496464763,138.5,145.04,145.01,6.89589616]
["bitfinex","SOLUSD",1746496464764,138.5,145.04,145.03,14.64663467]
["bitfinex","SOLUSD",1746496465690,138.5,145.04,145.03,21.54175981]
["bitfinex","SOLUSD",1746496467498,138.5,145.04,145.03,35.40175981]
["bitfinex","SOLUSD",1746496469103,138.5,145.04,145.03,20.75512514]
["bitfinex","SOLUSD",1746496469292,138.5,145.04,145.03,35.40175981]
["bitfinex","SOLUSD",1746496472096,138.5,145.04,145.03,20.75512514]
["bitfinex","SOLUSD",1746496472274,138.5,145.04,145.03,35.40175981]
["bitfinex","SOLUSD",1746496476509,138.5,145.04,145.03,20.75512514]
["bitfinex","SOLUSD",1746496478287,138.5,145.04,145.03,13.86]
["bitfinex","SOLUSD",1746496479715,138.5,145.04,145.03,20.75512514]
["bitfinex","SOLUSD",1746496481013,138.5,145.04,145.03,13.86]
["bitfinex","SOLUSD",1746496486702,138.5,145.04,145.01,21.5423574]
["bitfinex","SOLUSD",1746496487012,138.5,145.03,145.0,21.7563722]
["bitfinex","SOLUSD",1746496487311,138.5,145.03,145.0,36.40300687]
["bitfinex","SOLUSD",1746496487490,138.5,145.03,145.01,14.64663467]
["bitfinex","SOLUSD",1746496488717,138.5,145.03,145.01,21.54255823]
["bitfinex","SOLUSD",1746496489212,138.5,145.03,145.01,6.89592356]
["bitfinex","SOLUSD",1746496489407,138.5,145.03,145.01,21.54255823]
["bitfinex","SOLUSD",1746496490508,138.5,145.02,145.01,21.54255823]
["bitfinex","SOLUSD",1746496491006,138.5,145.02,145.0,1.0]
["bitfinex","SOLUSD",1746496491206,153.14663467,145.02,145.0,1.0]
["bitfinex","SOLUSD",1746496492212,138.5,145.06,145.0,7.89653483]
["bitfinex","SOLUSD",1746496492413,14.64663467,145.05,145.01,14.64663467]
["bitfinex","SOLUSD",1746496493219,18.64964886,145.06,145.0,7.89653483]
["bitfinex","SOLUSD",1746496493417,14.64663467,145.04,145.0,22.5431695]
["bitfinex","SOLUSD",1746496495522,14.64663467,145.05,145.0,22.5431695]
["bitfinex","SOLUSD",1746496495818,18.64964886,145.06,145.0,22.5431695]
["bitfinex","SOLUSD",1746496496016,14.64663467,145.05,145.01,14.64663467]
["bitfinex","SOLUSD",1746496496418,138.5,145.04,145.01,14.64663467]
["bitfinex","SOLUSD",1746496496929,138.5,145.04,145.01,21.54239508]
["bitfinex","SOLUSD",1746496497424,138.5,145.04,145.03,14.64663467]
["bitfinex","SOLUSD",1746496498103,138.5,145.04,145.03,28.50663467]
["bitfinex","SOLUSD",1746496499122,138.5,145.04,145.03,35.40175981]
["bitfinex","SOLUSD",1746496501208,138.5,145.07,145.03,52.63957267]
["bitfinex","SOLUSD",1746496501414,138.5,145.07,145.06,14.64663467]
["bitfinex","SOLUSD",1746496502014,138.5,145.07,145.04,14.64663467]
["bitfinex","SOLUSD",1746496502208,153.14663467,145.07,145.03,35.40175981]
["bitfinex","SOLUSD",1746496502409,138.5,145.06,145.03,35.40175981]
["bitfinex","SOLUSD",1746496503028,153.14663467,145.06,145.03,20.75512514]
["bitfinex","SOLUSD",1746496505025,153.14663467,145.05,145.03,13.86]
["bitfinex","SOLUSD",1746496505227,6.3883,145.03,145.0,21.75626727]
["bitfinex","SOLUSD",1746496505432,138.5,145.02,145.0,36.40290194]
["bitfinex","SOLUSD",1746496505634,138.5,145.02,145.01,14.64663467]
["bitfinex","SOLUSD",1746496506724,138.5,145.02,145.0,21.75626727]
["bitfinex","SOLUSD",1746496507527,138.5,145.02,145.0,14.86]
["bitfinex","SOLUSD",1746496507732,138.5,145.01,145.0,14.86]
["bitfinex","SOLUSD",1746496510640,153.14663467,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746496511630,14.64663467,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746496512028,21.5427108,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746496512231,40.19235966,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746496513255,33.29628353,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746496516242,40.19235966,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746496517129,34.1843,145.02,145.0,1.0]
["bitfinex","SOLUSD",1746496517446,46.7646028,145.05,145.01,14.64663467]
["bitfinex","SOLUSD",1746496517952,72.7646028,145.05,145.01,14.64663467]
["bitfinex","SOLUSD",1746496518336,14.64663467,145.04,145.0,7.8965242]
["bitfinex","SOLUSD",1746496518539,14.64663467,145.04,145.0,22.54315887]
["bitfinex","SOLUSD",1746496518852,72.7646028,145.05,145.01,14.64663467]
["bitfinex","SOLUSD",1746496519032,72.7646028,145.05,145.0,7.8965242]
["bitfinex","SOLUSD",1746496519532,72.7646028,145.05,145.01,14.64663467]
["bitfinex","SOLUSD",1746496521368,14.64663467,145.04,145.01,14.64663467]
["bitfinex","SOLUSD",1746496521960,14.64663467,145.04,145.0,22.54315887]
["bitfinex","SOLUSD",1746496522446,65.87038353,145.05,145.01,14.64663467]
["bitfinex","SOLUSD",1746496523462,138.5,145.04,145.01,14.64663467]
["bitfinex","SOLUSD",1746496523767,138.5,145.04,145.01,21.54267125]
["bitfinex","SOLUSD",1746496526257,138.5,145.04,145.01,6.89603658]
["bitfinex","SOLUSD",1746496527742,153.14663467,145.04,145.01,6.89603658]
["bitfinex","SOLUSD",1746496528067,153.14663467,145.04,145.0,21.75635668]
["bitfinex","SOLUSD",1746496528269,153.14663467,145.04,145.0,36.40299135]
["bitfinex","SOLUSD",1746496529459,138.5,145.03,145.0,36.40299135]
["bitfinex","SOLUSD",1746496529863,138.5,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1746496531771,138.5,145.03,145.02,21.54223527]
["bitfinex","SOLUSD",1746496533449,138.5,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1746496533652,138.5,145.03,145.02,21.54223527]
["bitfinex","SOLUSD",1746496534162,138.5,145.03,145.0,36.40298608]
["bitfinex","SOLUSD",1746496535177,138.5,145.03,145.01,14.64663467]
["bitfinex","SOLUSD",1746496536058,138.5,145.03,145.01,21.54230195]
["bitfinex","SOLUSD",1746496536459,138.5,145.03,145.02,14.64663467]
["bitfinex","SOLUSD",1746496538779,138.5,145.03,145.02,21.54223527]
["bitfinex","SOLUSD",1746496538974,138.5,145.03,145.0,14.86]
["bitfinex","SOLUSD",1746496539174,138.5,145.03,145.0,21.7561158]
["bitfinex","SOLUSD",1746496539376,138.5,145.03,145.01,14.64663467]
["bitfinex","SOLUSD",1746496540096,138.5,145.03,145.0,21.7561158]
["bitfinex","SOLUSD",1746496540483,138.5,145.03,145.01,14.64663467]
["bitfinex","SOLUSD",1746496541209,138.5,145.03,145.02,14.64663467]
["bitfinex","SOLUSD",1746496541880,138.5,145.08,145.02,14.64663467]
["bitfinex","SOLUSD",1746496542080,138.5,145.07,145.01,24.13582396]
["bitfinex","SOLUSD",1746496542305,138.5,145.07,145.05,14.64663467]
["bitfinex","SOLUSD",1746496542605,138.5,145.07,145.05,28.50663467]
["bitfinex","SOLUSD",1746496543601,138.5,145.07,145.05,35.40035607]
["bitfinex","SOLUSD",1746496548715,138.5,145.07,145.06,14.64663467]
["bitfinex","SOLUSD",1746496550701,138.5,145.07,145.06,21.54033382]
["bitfinex","SOLUSD",1746496551388,138.5,145.12,145.07,1.5995]
["bitfinex","SOLUSD",1746496551588,138.5,145.12,145.11,14.64663467]
["bitfinex","SOLUSD",1746496551789,138.5,145.12,145.11,28.50663467]
["bitfinex","SOLUSD",1746496552000,140.0462,145.16,145.11,28.50663467]
["bitfinex","SOLUSD",1746496552206,138.5,145.16,145.14,14.64663467]
["bitfinex","SOLUSD",1746496552406,138.5,145.16,145.11,28.50663467]
["bitfinex","SOLUSD",1746496552407,138.5,145.16,145.15,14.64663467]
["bitfinex","SOLUSD",1746496553518,138.5,145.16,145.15,21.5360594]
["bitfinex","SOLUSD",1746496553824,138.5,145.19,145.15,21.5360594]
["bitfinex","SOLUSD",1746496553993,138.5,145.19,145.17,14.64663467]
["bitfinex","SOLUSD",1746496554901,138.5,145.19,145.17,21.53502204]
["bitfinex","SOLUSD",1746496555922,138.5,145.19,145.17,14.64663467]
["bitfinex","SOLUSD",1746496557409,138.5,145.19,145.18,14.64663467]
["bitfinex","SOLUSD",1746496557933,138.5,145.19,145.16,13.86]
["bitfinex","SOLUSD",1746496558119,153.14663467,145.19,145.16,13.86]
["bitfinex","SOLUSD",1746496558302,160.03429961,145.19,145.16,13.86]
["bitfinex","SOLUSD",1746496559225,153.14663467,145.19,145.16,13.86]
["bitfinex","SOLUSD",1746496560027,138.5,145.19,145.16,13.86]
["bitfinex","SOLUSD",1746496560224,153.14663467,145.19,145.16,13.86]
["bitfinex","SOLUSD",1746496562430,138.5,145.18,145.16,13.86]
["bitfinex","SOLUSD",1746496563303,138.5,145.18,145.16,28.50663467]
["bitfinex","SOLUSD",1746496564037,138.5,145.18,145.16,13.86]
["bitfinex","SOLUSD",1746496564444,138.5,145.18,145.16,28.50663467]
["bitfinex","SOLUSD",1746496566839,138.5,145.18,145.16,35.39551845]
["bitfinex","SOLUSD",1746496568260,138.5,145.18,145.17,14.64663467]
["bitfinex","SOLUSD",1746496569050,138.5,145.18,145.17,21.53511025]
["bitfinex","SOLUSD",1746496569349,138.5,145.22,145.17,36.18174492]
["bitfinex","SOLUSD",1746496569553,138.5,145.22,145.21,14.64663467]
["bitfinex","SOLUSD",1746496569733,138.5,145.22,145.21,28.50663467]
["bitfinex","SOLUSD",1746496570055,6.88705234,145.2,145.13,17.22592133]
["bitfinex","SOLUSD",1746496570223,153.14663467,145.19,145.14,13.86]
["bitfinex","SOLUSD",1746496570426,153.14663467,145.19,145.15,14.64663467]
["bitfinex","SOLUSD",1746496570832,153.14663467,145.19,145.16,14.64663467]
["bitfinex","SOLUSD",1746496570833,138.5,145.19,145.16,14.64663467]
["bitfinex","SOLUSD",1746496571037,138.5,145.18,145.16,14.64663467]
["bitfinex","SOLUSD",1746496571240,138.5,145.18,145.17,14.64663467]
["bitfinex","SOLUSD",1746496572162,138.5,145.18,145.17,21.53511025]
["bitfinex","SOLUSD",1746496577558,138.5,145.22,145.17,21.53511025]
["bitfinex","SOLUSD",1746496577733,20.77633467,145.24,145.2,14.64663467]
["bitfinex","SOLUSD",1746496577734,138.5,145.23,145.2,14.64663467]
["bitfinex","SOLUSD",1746496577935,138.5,145.22,145.2,28.50663467]
["bitfinex","SOLUSD",1746496578988,138.5,145.22,145.21,14.64663467]
["bitfinex","SOLUSD",1746496579334,138.5,145.22,145.21,21.53321272]
["bitfinex","SOLUSD",1746496580860,138.5,145.22,145.21,6.88657805]
["bitfinex","SOLUSD",1746496581331,138.5,145.22,145.21,21.53321272]
["bitfinex","SOLUSD",1746496582660,138.5,145.26,145.21,38.74965786]
["bitfinex","SOLUSD",1746496582957,138.5,145.26,145.24,14.64663467]
["bitfinex","SOLUSD",1746496583151,138.5,145.26,145.25,13.86]
["bitfinex","SOLUSD",1746496583755,138.5,145.26,145.25,20.74468158]
["bitfinex","SOLUSD",1746496584246,138.5,145.26,145.25,13.86]
["bitfinex","SOLUSD",1746496585258,153.14663467,145.26,145.25,13.86]
["bitfinex","SOLUSD",1746496586052,138.5,145.26,145.25,13.86]
["bitfinex","SOLUSD",1746496586246,153.14663467,145.26,145.25,13.86]
["bitfinex","SOLUSD",1746496586451,14.64663467,145.26,145.25,13.86]
["bitfinex","SOLUSD",1746496586652,14.64663467,145.26,145.22,6.88594037]
["bitfinex","SOLUSD",1746496586845,14.64663467,145.25,145.22,6.88594037]
["bitfinex","SOLUSD",1746496587344,14.64663467,145.26,145.22,21.53257504]
["bitfinex","SOLUSD",1746496588353,14.64663467,145.27,145.23,14.64663467]
["bitfinex","SOLUSD",1746496588759,14.64663467,145.26,145.22,21.53257504]
["bitfinex","SOLUSD",1746496589565,138.5,145.25,145.22,21.53257504]
["bitfinex","SOLUSD",1746496591169,153.14663467,145.25,145.22,6.88594037]
["bitfinex","SOLUSD",1746496592472,138.5,145.24,145.22,6.88594037]
["bitfinex","SOLUSD",1746496594578,138.5,145.24,145.22,21.53257504]
["bitfinex","SOLUSD",1746496595067,138.5,145.24,145.22,6.88594037]
["bitfinex","SOLUSD",1746496597858,138.5,145.24,145.22,21.53257504]
["bitfinex","SOLUSD",1746496607485,138.5,145.24,145.22,6.88594037]
["bitfinex","SOLUSD",1746496607682,138.5,145.24,145.21,20.74639497]
["bitfinex","SOLUSD",1746496607881,138.5,145.24,145.22,14.64663467]
["bitfinex","SOLUSD",1746496608967,138.5,145.24,145.22,35.37244342]
["bitfinex","SOLUSD",1746496611580,138.5,145.24,145.23,14.64663467]
["bitfinex","SOLUSD",1746496614284,138.5,145.24,145.23,21.53226436]
["bitfinex","SOLUSD",1746496615880,138.5,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1746496617882,138.5,145.24,145.23,21.53226436]
["bitfinex","SOLUSD",1746496618084,138.5,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1746496618272,138.5,145.24,145.22,13.84]
["bitfinex","SOLUSD",1746496619803,138.5,145.24,145.22,20.72600409]
["bitfinex","SOLUSD",1746496621708,138.5,145.23,145.22,13.84]
["bitfinex","SOLUSD",1746496621893,153.14663467,145.23,145.22,13.84]
["bitfinex","SOLUSD",1746496622088,33.29628353,145.23,145.18,21.53444553]
["bitfinex","SOLUSD",1746496622314,14.64663467,145.21,145.18,13.84]
["bitfinex","SOLUSD",1746496623402,14.64663467,145.2,145.18,13.84]
["bitfinex","SOLUSD",1746496623602,153.14663467,145.19,145.15,250.66]
["bitfinex","SOLUSD",1746496623795,14.64663467,145.17,145.15,257.54936462]
["bitfinex","SOLUSD",1746496624002,14.64663467,145.17,145.15,250.66]
["bitfinex","SOLUSD",1746496624221,138.5,145.18,145.15,257.54935665]
["bitfinex","SOLUSD",1746496624222,153.14663467,145.18,145.15,257.54935665]
["bitfinex","SOLUSD",1746496624528,138.5,145.18,145.15,272.19599132]
["bitfinex","SOLUSD",1746496624894,138.5,145.18,145.16,14.64663467]
["bitfinex","SOLUSD",1746496625408,138.5,145.18,145.15,272.19599132]
["bitfinex","SOLUSD",1746496625590,153.14663467,145.18,145.15,250.66]
["bitfinex","SOLUSD",1746496627220,153.14663467,145.18,145.15,257.54926354]
["bitfinex","SOLUSD",1746496627388,138.5,145.18,145.15,272.19589821]
["bitfinex","SOLUSD",1746496627589,138.5,145.18,145.15,35.37589821]
["bitfinex","SOLUSD",1746496628311,138.5,145.18,145.15,28.48663467]
["bitfinex","SOLUSD",1746496628614,138.5,145.17,145.15,28.48663467]
["bitfinex","SOLUSD",1746496628914,138.5,145.17,145.15,13.84]
["bitfinex","SOLUSD",1746496630419,138.5,145.17,145.15,35.37595298]
["bitfinex","SOLUSD",1746496632112,138.5,145.17,145.15,28.48663467]
["bitfinex","SOLUSD",1746496632307,138.5,145.17,145.15,13.84]
["bitfinex","SOLUSD",1746496634523,14.64663467,145.16,145.15,13.84]
["bitfinex","SOLUSD",1746496636133,21.53558479,145.16,145.15,13.84]
["bitfinex","SOLUSD",1746496636812,21.53558479,145.16,145.11,35.37778013]
["bitfinex","SOLUSD",1746496637018,14.64663467,145.16,145.12,14.64663467]
["bitfinex","SOLUSD",1746496638628,14.64663467,145.16,145.12,21.53734085]
["bitfinex","SOLUSD",1746496640637,138.5,145.15,145.12,21.53734085]
["bitfinex","SOLUSD",1746496642032,138.5,145.15,145.13,14.64663467]
["bitfinex","SOLUSD",1746496643848,138.5,145.15,145.14,14.64663467]
["bitfinex","SOLUSD",1746496646747,138.5,145.15,145.13,14.64663467]
["bitfinex","SOLUSD",1746496647653,138.5,145.15,145.13,21.53660551]
["bitfinex","SOLUSD",1746496647954,138.5,145.15,145.14,14.64663467]
["bitfinex","SOLUSD",1746496649440,138.5,145.15,145.14,28.48663467]
["bitfinex","SOLUSD",1746496650157,138.5,145.15,145.14,13.84]
["bitfinex","SOLUSD",1746496650654,153.14663467,145.15,145.14,13.84]
["bitfinex","SOLUSD",1746496651053,160.0360594,145.15,145.14,13.84]
["bitfinex","SOLUSD",1746496651250,153.14663467,145.15,145.14,13.84]
["bitfinex","SOLUSD",1746496652033,138.5,145.15,145.14,13.84]
["bitfinex","SOLUSD",1746496653159,145.38942473,145.15,145.14,13.84]
["bitfinex","SOLUSD",1746496653461,160.0360594,145.15,145.14,13.84]
["bitfinex","SOLUSD",1746496653862,153.14663467,145.15,145.14,13.84]
["bitfinex","SOLUSD",1746496654163,160.0360594,145.15,145.14,13.84]
["bitfinex","SOLUSD",1746496655569,21.5360594,145.15,145.14,13.84]
["bitfinex","SOLUSD",1746496656164,14.64663467,145.15,145.14,13.84]
["bitfinex","SOLUSD",1746496657367,18.64964886,145.17,145.14,13.84]
["bitfinex","SOLUSD",1746496657568,7.8316,145.2,145.16,21.53551307]
["bitfinex","SOLUSD",1746496657744,7.8316,145.2,145.15,6.88942473]
["bitfinex","SOLUSD",1746496657938,14.64663467,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1746496658266,14.64663467,145.19,145.11,18.88627154]
["bitfinex","SOLUSD",1746496658267,14.64663467,145.16,145.12,14.64663467]
["bitfinex","SOLUSD",1746496658441,14.64663467,145.15,145.11,35.37753481]
["bitfinex","SOLUSD",1746496658836,14.64663467,145.16,145.12,14.64663467]
["bitfinex","SOLUSD",1746496659038,14.64663467,145.13,145.11,13.84]
["bitfinex","SOLUSD",1746496659257,0.14216157,145.17,145.11,13.84]
["bitfinex","SOLUSD",1746496659452,14.64663467,145.16,145.11,20.73129422]
["bitfinex","SOLUSD",1746496659659,14.64663467,145.15,145.11,20.73129422]
["bitfinex","SOLUSD",1746496659867,14.64663467,145.14,145.11,13.84]
["bitfinex","SOLUSD",1746496662271,33.29628353,145.15,145.11,28.48663467]
["bitfinex","SOLUSD",1746496662654,26.0,145.18,145.13,14.64663467]
["bitfinex","SOLUSD",1746496662855,138.5,145.17,145.15,14.64663467]
["bitfinex","SOLUSD",1746496663367,138.5,145.17,145.16,14.64663467]
["bitfinex","SOLUSD",1746496663761,138.5,145.17,145.16,29.14663467]
["bitfinex","SOLUSD",1746496663951,138.5,145.17,145.16,36.03558479]
["bitfinex","SOLUSD",1746496666776,153.14663467,145.17,145.16,14.5]
["bitfinex","SOLUSD",1746496667568,14.64663467,145.17,145.16,14.5]
["bitfinex","SOLUSD",1746496669075,14.64663467,145.17,145.14,6.8898238]
["bitfinex","SOLUSD",1746496673682,138.5,145.16,145.14,6.8898238]
["bitfinex","SOLUSD",1746496674076,138.5,145.16,145.14,21.53645847]
["bitfinex","SOLUSD",1746496674474,138.5,145.16,145.14,6.8898238]
["bitfinex","SOLUSD",1746496675578,138.5,145.16,145.14,21.53645847]
["bitfinex","SOLUSD",1746496679576,138.5,145.15,145.14,21.53645847]
["bitfinex","SOLUSD",1746496681777,138.5,145.15,145.14,6.8898238]
["bitfinex","SOLUSD",1746496681962,138.5,145.15,145.14,21.53645847]
["bitfinex","SOLUSD",1746496683064,138.5,145.15,145.14,6.8898238]
["bitfinex","SOLUSD",1746496685978,138.5,145.15,145.13,21.39024605]
["bitfinex","SOLUSD",1746496686177,138.5,145.14,145.13,21.39024605]
["bitfinex","SOLUSD",1746496686988,138.5,145.14,145.13,14.5]
["bitfinex","SOLUSD",1746496687190,153.14663467,145.14,145.13,14.5]
["bitfinex","SOLUSD",1746496689701,138.5,145.13,145.09,14.28]
["bitfinex","SOLUSD",1746496689884,138.5,145.12,145.09,14.28]
["bitfinex","SOLUSD",1746496690194,138.5,145.12,145.09,28.92663467]
["bitfinex","SOLUSD",1746496690992,138.5,145.12,145.09,35.81875109]
["bitfinex","SOLUSD",1746496691173,138.5,145.12,145.1,14.64663467]
["bitfinex","SOLUSD",1746496691379,138.5,145.12,145.11,14.64663467]
["bitfinex","SOLUSD",1746496692793,138.5,145.12,145.11,21.53795849]
["bitfinex","SOLUSD",1746496694095,138.5,145.12,145.11,35.81795849]
["bitfinex","SOLUSD",1746496698397,138.5,145.17,145.11,35.81795849]
["bitfinex","SOLUSD",1746496698605,138.5,145.17,145.11,54.60646804]
["bitfinex","SOLUSD",1746496698902,138.5,145.17,145.16,14.64663467]
["bitfinex","SOLUSD",1746496699700,138.5,145.16,145.11,6.89132382]
["bitfinex","SOLUSD",1746496699896,153.14663467,145.15,145.12,21.17081128]
["bitfinex","SOLUSD",1746496700094,13.47444385,145.17,145.12,21.17081128]
["bitfinex","SOLUSD",1746496700095,153.14663467,145.14,145.12,14.28]
["bitfinex","SOLUSD",1746496700605,14.64663467,145.13,145.12,14.28]
["bitfinex","SOLUSD",1746496702403,14.64663467,145.14,145.12,14.28]
["bitfinex","SOLUSD",1746496704507,14.64663467,145.14,145.1,21.53840384]
["bitfinex","SOLUSD",1746496706103,14.64663467,145.12,145.09,14.28]
["bitfinex","SOLUSD",1746496706308,138.5,145.11,145.09,14.28]
["bitfinex","SOLUSD",1746496706482,138.5,145.11,145.09,35.81887594]
["bitfinex","SOLUSD",1746496707218,138.5,145.1,145.09,14.28]
["bitfinex","SOLUSD",1746496709702,138.5,145.1,145.09,28.92663467]
["bitfinex","SOLUSD",1746496710491,138.5,145.1,145.09,14.28]
["bitfinex","SOLUSD",1746496714310,138.5,145.1,145.09,35.81890843]
["bitfinex","SOLUSD",1746496714497,138.5,145.1,145.09,28.92663467]
["bitfinex","SOLUSD",1746496715516,138.5,145.1,145.09,14.28]
["bitfinex","SOLUSD",1746496715814,138.5,145.1,145.09,28.92663467]
["bitfinex","SOLUSD",1746496720130,6.5857,145.17,145.1,1.72896157]
["bitfinex","SOLUSD",1746496720422,138.5,145.18,145.11,31.87437088]
["bitfinex","SOLUSD",1746496720625,153.14663467,145.18,145.14,14.64663467]
["bitfinex","SOLUSD",1746496720934,153.14663467,145.17,145.14,14.16]
["bitfinex","SOLUSD",1746496721096,171.79628353,145.16,145.11,6.89117664]
["bitfinex","SOLUSD",1746496721302,138.5,145.15,145.11,21.05117664]
["bitfinex","SOLUSD",1746496721628,138.5,145.15,145.12,14.64663467]
["bitfinex","SOLUSD",1746496721816,138.5,145.15,145.13,14.64663467]
["bitfinex","SOLUSD",1746496722805,138.5,145.15,145.14,14.64663467]
["bitfinex","SOLUSD",1746496724530,138.5,145.15,145.13,21.53673366]
["bitfinex","SOLUSD",1746496724707,138.5,145.15,145.12,14.64663467]
["bitfinex","SOLUSD",1746496725531,138.5,145.15,145.13,14.64663467]
["bitfinex","SOLUSD",1746496725902,138.5,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1746496726412,138.5,145.15,145.12,21.53748362]
["bitfinex","SOLUSD",1746496726802,138.5,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1746496727002,138.5,145.15,145.12,21.53748362]
["bitfinex","SOLUSD",1746496727503,14.64663467,145.16,145.12,21.53748362]
["bitfinex","SOLUSD",1746496727504,138.5,145.14,145.12,21.53748362]
["bitfinex","SOLUSD",1746496728230,138.5,145.14,145.13,14.64663467]
["bitfinex","SOLUSD",1746496729528,138.5,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1746496729727,138.5,145.14,145.13,14.64663467]
["bitfinex","SOLUSD",1746496732420,66.18494842,145.17,145.13,14.64663467]
["bitfinex","SOLUSD",1746496732728,33.29628353,145.16,145.12,14.64663467]
["bitfinex","SOLUSD",1746496733224,40.18531857,145.16,145.12,14.64663467]
["bitfinex","SOLUSD",1746496733734,25.5386839,145.16,145.12,14.64663467]
["bitfinex","SOLUSD",1746496733915,40.18531857,145.16,145.12,14.64663467]
["bitfinex","SOLUSD",1746496734229,40.18531857,145.16,145.11,21.05103698]
["bitfinex","SOLUSD",1746496734438,138.5,145.13,145.12,14.64663467]
["bitfinex","SOLUSD",1746496739735,138.5,145.13,145.11,28.80663467]
["bitfinex","SOLUSD",1746496741237,138.5,145.13,145.11,35.6979082]
["bitfinex","SOLUSD",1746496742245,138.5,145.13,145.11,28.80663467]
["bitfinex","SOLUSD",1746496743017,138.5,145.13,145.11,35.69788748]
["bitfinex","SOLUSD",1746496743739,138.5,145.13,145.11,30.43176474]
["bitfinex","SOLUSD",1746496744441,138.5,145.13,145.12,9.38051193]
["bitfinex","SOLUSD",1746496752943,138.5,145.13,145.11,30.43181471]
["bitfinex","SOLUSD",1746496753845,138.390482,145.13,145.11,30.43181471]
["bitfinex","SOLUSD",1746496754036,138.390482,145.13,145.11,23.54051193]
["bitfinex","SOLUSD",1746496754545,138.390482,145.13,145.11,30.43169448]
["bitfinex","SOLUSD",1746496755042,138.390482,145.13,145.12,9.38051193]
["bitfinex","SOLUSD",1746496755244,138.390482,145.13,145.11,23.54051193]
["bitfinex","SOLUSD",1746496755538,138.390482,145.13,145.11,14.16]
["bitfinex","SOLUSD",1746496757649,138.390482,145.12,145.11,14.16]
["bitfinex","SOLUSD",1746496758747,138.390482,145.11,145.04,291.73787438]
["bitfinex","SOLUSD",1746496758945,138.390482,145.1,145.07,23.32051193]
["bitfinex","SOLUSD",1746496759819,138.390482,145.1,145.07,13.94]
["bitfinex","SOLUSD",1746496760333,138.390482,145.1,145.08,9.38051193]
["bitfinex","SOLUSD",1746496763552,138.390482,145.09,145.08,9.38051193]
["bitfinex","SOLUSD",1746496765257,138.390482,145.09,145.07,30.21362354]
["bitfinex","SOLUSD",1746496770939,138.390482,145.09,145.08,9.38051193]
["bitfinex","SOLUSD",1746496773160,138.390482,145.09,145.07,30.21362354]
["bitfinex","SOLUSD",1746496773366,138.390482,145.09,145.07,20.83311161]
["bitfinex","SOLUSD",1746496773544,138.390482,145.09,145.07,30.21362354]
["bitfinex","SOLUSD",1746496778166,138.390482,145.09,145.08,9.38051193]
["bitfinex","SOLUSD",1746496779764,138.390482,145.09,145.07,13.94]
["bitfinex","SOLUSD",1746496780460,18.64964886,145.08,145.07,13.94]
["bitfinex","SOLUSD",1746496782558,34.92290961,145.08,145.07,13.94]
["bitfinex","SOLUSD",1746496783371,34.92290961,145.08,145.04,13.88]
["bitfinex","SOLUSD",1746496783544,9.38051193,145.06,145.03,13.88]
["bitfinex","SOLUSD",1746496783871,18.64964886,145.05,145.03,13.88]
["bitfinex","SOLUSD",1746496786966,18.64964886,145.05,145.03,23.26051193]
["bitfinex","SOLUSD",1746496787272,18.64964886,145.07,145.04,9.38051193]
["bitfinex","SOLUSD",1746496788369,18.64964886,145.07,145.05,9.38051193]
["bitfinex","SOLUSD",1746496788569,6.0759,145.09,145.06,9.38051193]
["bitfinex","SOLUSD",1746496788770,18.64964886,145.08,145.06,9.38051193]
["bitfinex","SOLUSD",1746496791051,18.64964886,145.08,145.07,9.38051193]
["bitfinex","SOLUSD",1746496791453,18.64964886,145.08,145.06,9.38051193]
["bitfinex","SOLUSD",1746496792273,26.0,145.1,145.06,16.27405496]
["bitfinex","SOLUSD",1746496792475,18.64964886,145.09,145.06,16.27405496]
["bitfinex","SOLUSD",1746496793476,138.5,145.08,145.06,16.27405496]
["bitfinex","SOLUSD",1746496793680,138.5,145.08,145.07,13.9]
["bitfinex","SOLUSD",1746496796777,138.5,145.08,145.07,20.79322396]
["bitfinex","SOLUSD",1746496796988,138.5,145.08,145.07,30.17373589]
["bitfinex","SOLUSD",1746496800562,138.5,145.08,145.07,20.79322396]
["bitfinex","SOLUSD",1746496800884,138.5,145.08,145.07,30.17373589]
["bitfinex","SOLUSD",1746496801299,138.5,145.08,145.07,23.28051193]
["bitfinex","SOLUSD",1746496801507,157.14964886,145.08,145.07,13.9]
["bitfinex","SOLUSD",1746496801965,18.64964886,145.07,145.04,9.38051193]
["bitfinex","SOLUSD",1746496802162,28.03016079,145.07,145.04,13.9]
["bitfinex","SOLUSD",1746496802870,18.64964886,145.05,145.04,13.9]
["bitfinex","SOLUSD",1746496803791,25.54335526,145.06,145.04,13.9]
["bitfinex","SOLUSD",1746496803966,40.21782619,145.06,145.04,13.9]
["bitfinex","SOLUSD",1746496804165,18.64964886,145.07,145.03,14.67447093]
["bitfinex","SOLUSD",1746496804480,33.32411979,145.07,145.03,14.67447093]
["bitfinex","SOLUSD",1746496805295,33.32411979,145.07,145.02,20.79536825]
["bitfinex","SOLUSD",1746496805296,59.32411979,145.07,145.02,13.9]
["bitfinex","SOLUSD",1746496805467,14.67447093,145.03,145.0,1.0]
["bitfinex","SOLUSD",1746496806367,40.2189656,145.04,145.0,1.0]
["bitfinex","SOLUSD",1746496806873,25.54449467,145.04,145.0,15.67447093]
["bitfinex","SOLUSD",1746496807065,138.5,145.02,145.0,15.67447093]
["bitfinex","SOLUSD",1746496807292,138.5,145.02,145.01,14.67447093]
["bitfinex","SOLUSD",1746496807995,138.5,145.02,145.01,21.57054706]
["bitfinex","SOLUSD",1746496808373,138.5,145.02,145.01,14.67447093]
["bitfinex","SOLUSD",1746496808574,138.5,145.02,145.01,21.57054706]
["bitfinex","SOLUSD",1746496810293,138.5,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1746496810500,138.5,145.02,145.0,1.0]
["bitfinex","SOLUSD",1746496810681,138.5,145.02,145.0,29.57447093]
["bitfinex","SOLUSD",1746496811699,138.5,145.02,145.01,14.67447093]
["bitfinex","SOLUSD",1746496814999,138.5,145.02,145.01,21.57054706]
["bitfinex","SOLUSD",1746496816104,138.5,145.02,145.01,14.67447093]
["bitfinex","SOLUSD",1746496816399,138.5,145.02,145.0,29.57447093]
["bitfinex","SOLUSD",1746496816578,138.5,145.02,145.01,14.67447093]
["bitfinex","SOLUSD",1746496818278,138.5,145.02,145.01,21.57054706]
["bitfinex","SOLUSD",1746496821115,138.5,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1746496821302,138.5,145.02,145.0,14.9]
["bitfinex","SOLUSD",1746496821702,138.5,145.01,145.0,14.9]
["bitfinex","SOLUSD",1746496823114,138.5,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746496823318,138.5,145.01,145.0,15.67447093]
["bitfinex","SOLUSD",1746496823827,138.5,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746496824115,138.5,145.01,145.0,15.67447093]
["bitfinex","SOLUSD",1746496825423,138.5,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746496827509,138.5,145.01,145.0,15.67447093]
["bitfinex","SOLUSD",1746496829624,138.5,145.01,145.0,22.57102265]
["bitfinex","SOLUSD",1746496839666,138.5,145.01,145.0,24.10962265]
["bitfinex","SOLUSD",1746496839945,138.5,145.05,145.01,0.14216157]
["bitfinex","SOLUSD",1746496840118,138.5,145.1,145.04,29.34894186]
["bitfinex","SOLUSD",1746496840318,138.5,145.09,145.05,14.62]
["bitfinex","SOLUSD",1746496840515,138.5,145.09,145.07,14.67447093]
["bitfinex","SOLUSD",1746496840713,138.5,145.08,145.07,14.67447093]
["bitfinex","SOLUSD",1746496841337,138.5,145.08,145.07,21.56769489]
["bitfinex","SOLUSD",1746496845348,138.5,145.08,145.06,21.56816118]
["bitfinex","SOLUSD",1746496845822,138.5,145.08,145.07,14.67447093]
["bitfinex","SOLUSD",1746496846447,138.5,145.08,145.06,6.89369025]
["bitfinex","SOLUSD",1746496846627,138.5,145.08,145.07,14.67447093]
["bitfinex","SOLUSD",1746496847749,138.5,145.08,145.07,21.56769489]
["bitfinex","SOLUSD",1746496853355,138.5,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1746496853531,138.5,145.08,145.06,21.56817008]
["bitfinex","SOLUSD",1746496854161,138.5,145.08,145.07,14.67447093]
["bitfinex","SOLUSD",1746496855465,138.5,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1746496855754,138.5,145.12,145.09,14.67447093]
["bitfinex","SOLUSD",1746496855961,138.5,145.12,145.1,14.62]
["bitfinex","SOLUSD",1746496856668,178.16271979,145.11,145.06,6.89369915]
["bitfinex","SOLUSD",1746496856955,14.67447093,145.1,145.06,14.6]
["bitfinex","SOLUSD",1746496857266,14.67447093,145.1,145.06,29.27447093]
["bitfinex","SOLUSD",1746496857554,138.5,145.09,145.06,36.16798161]
["bitfinex","SOLUSD",1746496857733,138.5,145.08,145.06,36.16798161]
["bitfinex","SOLUSD",1746496858349,138.5,145.08,145.06,21.49351068]
["bitfinex","SOLUSD",1746496858548,138.5,145.08,145.06,36.16798161]
["bitfinex","SOLUSD",1746496860865,138.5,145.08,145.06,14.6]
["bitfinex","SOLUSD",1746496861164,138.5,145.08,145.06,29.27447093]
["bitfinex","SOLUSD",1746496861355,138.5,145.08,145.06,36.16816528]
["bitfinex","SOLUSD",1746496861653,138.5,145.08,145.06,29.27447093]
["bitfinex","SOLUSD",1746496861833,138.5,145.07,145.06,14.6]
["bitfinex","SOLUSD",1746496862234,153.17447093,145.07,145.06,14.6]
["bitfinex","SOLUSD",1746496862965,138.5,145.07,145.06,14.6]
["bitfinex","SOLUSD",1746496863268,153.17447093,145.07,145.06,14.6]
["bitfinex","SOLUSD",1746496865474,14.67447093,145.07,145.06,14.6]
["bitfinex","SOLUSD",1746496866666,40.21734375,145.07,145.06,14.6]
["bitfinex","SOLUSD",1746496870088,25.54287282,145.07,145.06,14.6]
["bitfinex","SOLUSD",1746496870294,40.21734375,145.07,145.06,14.6]
["bitfinex","SOLUSD",1746496871881,40.21734375,145.07,145.03,29.27447093]
["bitfinex","SOLUSD",1746496872094,25.54345815,145.06,145.03,14.6]
["bitfinex","SOLUSD",1746496872384,25.54345815,145.06,145.03,29.27447093]
["bitfinex","SOLUSD",1746496872958,25.54345815,145.06,145.03,14.67447093]
["bitfinex","SOLUSD",1746496874259,21.18927093,145.05,145.02,14.6]
["bitfinex","SOLUSD",1746496874467,18.64964886,145.04,145.02,14.6]
["bitfinex","SOLUSD",1746496875087,18.64964886,145.04,145.01,14.67447093]
["bitfinex","SOLUSD",1746496875271,33.32411979,145.04,145.0,30.27447093]
["bitfinex","SOLUSD",1746496875476,138.5,145.03,145.0,15.67447093]
["bitfinex","SOLUSD",1746496875673,153.17447093,145.03,145.0,15.6]
["bitfinex","SOLUSD",1746496877088,138.5,145.03,145.01,14.67447093]
["bitfinex","SOLUSD",1746496877893,138.5,145.03,145.02,14.67447093]
["bitfinex","SOLUSD",1746496878393,138.5,145.03,145.02,21.57007153]
["bitfinex","SOLUSD",1746496882486,138.5,145.03,145.02,36.24454246]
["bitfinex","SOLUSD",1746496882679,138.5,145.07,145.02,53.48354397]
["bitfinex","SOLUSD",1746496882876,138.5,145.07,145.06,14.67447093]
["bitfinex","SOLUSD",1746496883082,138.5,145.07,145.06,29.27447093]
["bitfinex","SOLUSD",1746496884791,10.0,145.16,145.06,81.03061797]
["bitfinex","SOLUSD",1746496884995,6.4012,145.2,145.06,81.03061797]
["bitfinex","SOLUSD",1746496884996,138.5,145.18,145.09,26.0]
["bitfinex","SOLUSD",1746496885191,145.3878433,145.19,145.14,14.67447093]
["bitfinex","SOLUSD",1746496885373,153.17447093,145.18,145.14,29.27447093]
["bitfinex","SOLUSD",1746496886095,14.67447093,145.16,145.14,14.6]
["bitfinex","SOLUSD",1746496886484,1.5752,145.17,145.14,14.6]
["bitfinex","SOLUSD",1746496886683,20.22484886,145.17,145.14,36.16420731]
["bitfinex","SOLUSD",1746496886874,20.22484886,145.17,145.14,29.27447093]
["bitfinex","SOLUSD",1746496887074,20.22484886,145.17,145.14,14.6]
["bitfinex","SOLUSD",1746496887401,20.22484886,145.17,145.14,29.27447093]
["bitfinex","SOLUSD",1746496887571,138.5,145.18,145.15,14.67447093]
["bitfinex","SOLUSD",1746496887768,138.5,145.18,145.16,14.67447093]
["bitfinex","SOLUSD",1746496888090,138.5,145.18,145.17,14.67447093]
["bitfinex","SOLUSD",1746496889993,138.5,145.18,145.17,21.56294651]
["bitfinex","SOLUSD",1746496897910,138.5,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1746496898109,138.5,145.18,145.17,21.56294651]
["bitfinex","SOLUSD",1746496899111,138.5,145.18,145.17,36.14294651]
["bitfinex","SOLUSD",1746496902200,138.5,145.23,145.17,94.18076796]
["bitfinex","SOLUSD",1746496902407,138.5,145.23,145.22,14.67447093]
["bitfinex","SOLUSD",1746496902605,138.5,145.23,145.22,29.19447093]
["bitfinex","SOLUSD",1746496903205,138.5,145.23,145.22,36.08057477]
["bitfinex","SOLUSD",1746496908523,18.64964886,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1746496908725,138.5,145.21,145.19,29.19447093]
["bitfinex","SOLUSD",1746496908925,138.5,145.21,145.2,14.67447093]
["bitfinex","SOLUSD",1746496910122,138.5,145.21,145.19,14.52]
["bitfinex","SOLUSD",1746496910512,138.5,145.21,145.19,21.40738369]
["bitfinex","SOLUSD",1746496910821,138.5,145.21,145.19,36.08185462]
["bitfinex","SOLUSD",1746496911018,138.5,145.21,145.19,29.19447093]
["bitfinex","SOLUSD",1746496912234,138.5,145.21,145.19,36.08186624]
["bitfinex","SOLUSD",1746496912600,138.43114133,145.21,145.19,36.08186624]
["bitfinex","SOLUSD",1746496913221,138.43114133,145.21,145.19,29.19447093]
["bitfinex","SOLUSD",1746496913426,138.43114133,145.2,145.19,14.52]
["bitfinex","SOLUSD",1746496916932,138.43114133,145.2,145.19,36.08199761]
["bitfinex","SOLUSD",1746496918624,138.43114133,145.2,145.19,21.40752668]
["bitfinex","SOLUSD",1746496918830,138.43114133,145.2,145.19,36.08199761]
["bitfinex","SOLUSD",1746496920425,138.43114133,145.2,145.19,29.19447093]
["bitfinex","SOLUSD",1746496920929,138.43114133,145.2,145.19,36.08199761]
["bitfinex","SOLUSD",1746496921813,138.43114133,145.2,145.19,29.19447093]
["bitfinex","SOLUSD",1746496922016,138.43114133,145.2,145.19,36.08199761]
["bitfinex","SOLUSD",1746496923544,138.43114133,145.2,145.19,29.19447093]
["bitfinex","SOLUSD",1746496923715,138.43114133,145.2,145.19,14.52]
["bitfinex","SOLUSD",1746496924236,138.43114133,145.2,145.19,29.19447093]
["bitfinex","SOLUSD",1746496924735,138.43114133,145.2,145.19,36.08199761]
["bitfinex","SOLUSD",1746496929120,138.43114133,145.2,145.19,29.19447093]
["bitfinex","SOLUSD",1746496929331,138.43114133,145.2,145.19,14.52]
["bitfinex","SOLUSD",1746496930432,18.64964886,145.21,145.19,14.52]
["bitfinex","SOLUSD",1746496930732,40.21071927,145.21,145.19,14.52]
["bitfinex","SOLUSD",1746496930935,40.21071927,145.21,145.17,29.19447093]
["bitfinex","SOLUSD",1746496931133,33.32411979,145.21,145.17,36.08283468]
["bitfinex","SOLUSD",1746496931439,40.21072516,145.21,145.17,29.19447093]
["bitfinex","SOLUSD",1746496931735,33.32411979,145.21,145.17,36.08291066]
["bitfinex","SOLUSD",1746496933564,18.64964886,145.21,145.18,14.67447093]
["bitfinex","SOLUSD",1746496934451,138.5,145.19,145.18,14.67447093]
["bitfinex","SOLUSD",1746496937552,138.5,145.19,145.18,21.56247203]
["bitfinex","SOLUSD",1746496942065,138.5,145.19,145.18,36.23694296]
["bitfinex","SOLUSD",1746496942240,138.5,145.24,145.18,53.45694571]
["bitfinex","SOLUSD",1746496942556,138.5,145.23,145.18,38.78247478]
["bitfinex","SOLUSD",1746496943552,138.5,145.23,145.22,21.56057477]
["bitfinex","SOLUSD",1746496943758,138.5,145.23,145.22,35.86057477]
["bitfinex","SOLUSD",1746496945830,138.5,145.23,145.22,14.3]
["bitfinex","SOLUSD",1746496946050,18.64964886,145.24,145.22,14.3]
["bitfinex","SOLUSD",1746496946254,33.32411979,145.24,145.22,14.3]
["bitfinex","SOLUSD",1746496947259,18.64964886,145.24,145.22,14.3]
["bitfinex","SOLUSD",1746496948652,7.7394,145.26,145.22,14.3]
["bitfinex","SOLUSD",1746496948853,7.7394,145.26,145.22,28.97447093]
["bitfinex","SOLUSD",1746496949159,7.7394,145.26,145.23,14.67447093]
["bitfinex","SOLUSD",1746496949860,6.1285,145.26,145.24,14.67447093]
["bitfinex","SOLUSD",1746496950046,18.64964886,145.28,145.25,14.67447093]
["bitfinex","SOLUSD",1746496950637,33.32411979,145.28,145.24,14.67447093]
["bitfinex","SOLUSD",1746496952173,33.32411979,145.28,145.24,21.55927677]
["bitfinex","SOLUSD",1746496953271,14.67447093,145.27,145.22,14.3]
["bitfinex","SOLUSD",1746496953576,153.17447093,145.25,145.22,14.3]
["bitfinex","SOLUSD",1746496954978,14.67447093,145.25,145.22,14.3]
["bitfinex","SOLUSD",1746496955159,138.5,145.27,145.24,14.67447093]
["bitfinex","SOLUSD",1746496955850,138.5,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1746496955851,138.5,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1746496956053,33.32411979,145.25,145.22,21.18599994]
["bitfinex","SOLUSD",1746496956548,18.64964886,145.25,145.22,35.86047087]
["bitfinex","SOLUSD",1746496958276,138.5,145.26,145.23,14.67447093]
["bitfinex","SOLUSD",1746496958458,138.5,145.26,145.24,14.67447093]
["bitfinex","SOLUSD",1746496960073,138.5,145.26,145.24,21.5592477]
["bitfinex","SOLUSD",1746496961371,138.5,145.25,145.24,21.5592477]
["bitfinex","SOLUSD",1746496961674,138.5,145.25,145.24,6.88477677]
["bitfinex","SOLUSD",1746496962266,138.5,145.25,145.24,14.67447093]
["bitfinex","SOLUSD",1746496964178,138.5,145.25,145.24,21.55962653]
["bitfinex","SOLUSD",1746496969787,138.5,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1746496969966,138.5,145.25,145.24,14.67447093]
["bitfinex","SOLUSD",1746496970762,138.5,145.25,145.24,21.55962653]
["bitfinex","SOLUSD",1746496973080,138.5,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1746496973262,138.5,145.25,145.24,21.55962653]
["bitfinex","SOLUSD",1746496974273,138.5,145.25,145.24,35.63962653]
["bitfinex","SOLUSD",1746496974474,138.5,145.25,145.24,14.08]
["bitfinex","SOLUSD",1746496975585,138.5,145.25,145.24,20.9651556]
["bitfinex","SOLUSD",1746496978387,138.5,145.25,145.24,14.08]
["bitfinex","SOLUSD",1746496982300,164.03433044,145.25,145.24,14.08]
["bitfinex","SOLUSD",1746496983695,164.03433044,145.25,145.2,14.08]
["bitfinex","SOLUSD",1746496983696,157.14964886,145.24,145.2,14.08]
["bitfinex","SOLUSD",1746496983904,33.32411979,145.22,145.16,236.82]
["bitfinex","SOLUSD",1746496984087,33.32411979,145.22,145.17,14.08]
["bitfinex","SOLUSD",1746496984088,14.67447093,145.19,145.17,14.08]
["bitfinex","SOLUSD",1746496984276,138.5,145.18,145.17,14.08]
["bitfinex","SOLUSD",1746496984483,14.67447093,145.19,145.17,14.08]
["bitfinex","SOLUSD",1746496985871,21.56203136,145.19,145.17,14.08]
["bitfinex","SOLUSD",1746496986179,14.67447093,145.19,145.17,14.08]
["bitfinex","SOLUSD",1746496986795,21.56214055,145.19,145.17,14.08]
["bitfinex","SOLUSD",1746496990411,33.32411979,145.18,145.17,14.08]
["bitfinex","SOLUSD",1746496990899,33.32411979,145.18,145.13,28.75447093]
["bitfinex","SOLUSD",1746496992009,40.21239692,145.18,145.13,28.75447093]
["bitfinex","SOLUSD",1746496992196,14.67447093,145.17,145.13,28.75447093]
["bitfinex","SOLUSD",1746496993682,14.67447093,145.17,145.13,35.64454744]
["bitfinex","SOLUSD",1746496993987,40.21239692,145.18,145.14,14.67447093]
["bitfinex","SOLUSD",1746496994395,138.5,145.17,145.14,14.67447093]
["bitfinex","SOLUSD",1746496994595,138.5,145.17,145.13,35.64454744]
["bitfinex","SOLUSD",1746496994907,153.17447093,145.17,145.13,35.64454744]
["bitfinex","SOLUSD",1746496995407,153.17447093,145.17,145.13,28.75447093]
["bitfinex","SOLUSD",1746496995792,160.06295808,145.17,145.13,28.75447093]
["bitfinex","SOLUSD",1746496996389,138.5,145.17,145.14,14.67447093]
["bitfinex","SOLUSD",1746496996814,138.5,145.17,145.13,20.97037092]
["bitfinex","SOLUSD",1746496997012,138.5,145.17,145.16,14.67447093]
["bitfinex","SOLUSD",1746496997216,138.5,145.17,145.16,21.56342105]
["bitfinex","SOLUSD",1746497000411,138.5,145.21,145.16,21.56342105]
["bitfinex","SOLUSD",1746497000705,138.5,145.21,145.19,14.67447093]
["bitfinex","SOLUSD",1746497000906,138.5,145.21,145.2,13.98]
["bitfinex","SOLUSD",1746497002288,138.5,145.21,145.2,35.54152327]
["bitfinex","SOLUSD",1746497006117,138.5,145.21,145.2,20.86705234]
["bitfinex","SOLUSD",1746497006308,138.5,145.21,145.2,35.54152327]
["bitfinex","SOLUSD",1746497008621,138.5,145.21,145.2,20.86705234]
["bitfinex","SOLUSD",1746497008914,138.5,145.21,145.2,13.98]
["bitfinex","SOLUSD",1746497012901,153.17447093,145.21,145.2,13.98]
["bitfinex","SOLUSD",1746497013096,40.21069784,145.21,145.2,13.98]
["bitfinex","SOLUSD",1746497013321,18.64964886,145.2,145.16,13.98]
["bitfinex","SOLUSD",1746497013520,138.5,145.19,145.16,28.65447093]
["bitfinex","SOLUSD",1746497014512,138.5,145.19,145.15,6.88928074]
["bitfinex","SOLUSD",1746497014717,138.5,145.19,145.16,35.54312968]
["bitfinex","SOLUSD",1746497014924,138.5,145.19,145.16,21.56312968]
["bitfinex","SOLUSD",1746497015422,138.5,145.19,145.17,13.98]
["bitfinex","SOLUSD",1746497018434,138.5,145.18,145.17,20.86847464]
["bitfinex","SOLUSD",1746497019338,138.5,145.18,145.17,13.98]
["bitfinex","SOLUSD",1746497022535,138.5,145.18,145.17,20.86847558]
["bitfinex","SOLUSD",1746497027135,138.5,145.18,145.17,13.98]
["bitfinex","SOLUSD",1746497035520,138.5,145.21,145.17,35.54294651]
["bitfinex","SOLUSD",1746497035833,138.5,145.21,145.2,14.67447093]
["bitfinex","SOLUSD",1746497036017,138.5,145.21,145.19,14.67447093]
["bitfinex","SOLUSD",1746497037144,138.5,145.21,145.2,6.88705234]
["bitfinex","SOLUSD",1746497048924,147.86910576,145.21,145.19,6.88741724]
["bitfinex","SOLUSD",1746497049424,147.86910576,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1746497050150,138.5,145.21,145.18,16.25710686]
["bitfinex","SOLUSD",1746497050818,138.5,145.21,145.19,13.96]
["bitfinex","SOLUSD",1746497052944,138.5,145.21,145.19,20.84720551]
["bitfinex","SOLUSD",1746497054744,138.5,145.21,145.2,9.36910576]
["bitfinex","SOLUSD",1746497054956,138.5,145.21,145.2,16.2561581]
["bitfinex","SOLUSD",1746497056929,138.5,145.28,145.21,26.0]
["bitfinex","SOLUSD",1746497057130,138.5,145.27,145.23,26.0]
["bitfinex","SOLUSD",1746497057348,138.5,145.27,145.26,9.36910576]
["bitfinex","SOLUSD",1746497057754,138.5,145.27,145.26,14.6244749]
["bitfinex","SOLUSD",1746497058255,138.5,145.27,145.26,21.50868252]
["bitfinex","SOLUSD",1746497066874,138.5,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1746497067161,138.5,145.27,145.26,21.50868252]
["bitfinex","SOLUSD",1746497067661,138.39834044,145.27,145.26,21.50868252]
["bitfinex","SOLUSD",1746497069161,138.39834044,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1746497069555,138.39834044,145.27,145.26,21.50868252]
["bitfinex","SOLUSD",1746497070248,138.39834044,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1746497070568,138.39834044,145.27,145.25,21.50915648]
["bitfinex","SOLUSD",1746497070782,138.39834044,145.27,145.24,20.84505579]
["bitfinex","SOLUSD",1746497071067,153.02281534,145.27,145.24,20.84505579]
["bitfinex","SOLUSD",1746497071262,138.39834044,145.27,145.24,20.84505579]
["bitfinex","SOLUSD",1746497071466,153.02281534,145.27,145.24,13.96]
["bitfinex","SOLUSD",1746497071652,159.21711534,145.27,145.24,13.96]
["bitfinex","SOLUSD",1746497072983,14.6244749,145.26,145.24,13.96]
["bitfinex","SOLUSD",1746497073153,144.59264044,145.27,145.24,13.96]
["bitfinex","SOLUSD",1746497073355,159.21711534,145.27,145.24,13.96]
["bitfinex","SOLUSD",1746497073888,166.10103162,145.27,145.24,13.96]
["bitfinex","SOLUSD",1746497075372,138.39834044,145.26,145.24,13.96]
["bitfinex","SOLUSD",1746497076373,153.02281534,145.26,145.24,13.96]
["bitfinex","SOLUSD",1746497077470,138.39834044,145.26,145.24,13.96]
["bitfinex","SOLUSD",1746497077659,153.02281534,145.26,145.24,13.96]
["bitfinex","SOLUSD",1746497079069,138.39834044,145.26,145.24,13.96]
["bitfinex","SOLUSD",1746497081475,138.39834044,145.25,145.24,13.96]
["bitfinex","SOLUSD",1746497082450,14.6244749,145.25,145.24,13.96]
["bitfinex","SOLUSD",1746497084186,33.27412376,145.25,145.24,13.96]
["bitfinex","SOLUSD",1746497084350,18.64964886,145.24,145.2,13.94]
["bitfinex","SOLUSD",1746497084552,14.6244749,145.23,145.2,13.94]
["bitfinex","SOLUSD",1746497086256,14.6244749,145.22,145.2,13.94]
["bitfinex","SOLUSD",1746497088276,138.5,145.21,145.2,13.94]
["bitfinex","SOLUSD",1746497090297,138.5,145.21,145.2,35.45152724]
["bitfinex","SOLUSD",1746497092275,138.5,145.24,145.2,35.45152724]
["bitfinex","SOLUSD",1746497092475,138.5,145.28,145.23,40.6244749]
["bitfinex","SOLUSD",1746497092665,138.5,145.28,145.27,14.6244749]
["bitfinex","SOLUSD",1746497092986,138.5,145.28,145.27,28.5644749]
["bitfinex","SOLUSD",1746497094264,153.1244749,145.33,145.28,6.88325991]
["bitfinex","SOLUSD",1746497094562,153.1244749,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1746497094781,14.6244749,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1746497094991,138.5,145.3,145.27,28.5644749]
["bitfinex","SOLUSD",1746497095186,138.5,145.29,145.27,13.94]
["bitfinex","SOLUSD",1746497095380,138.5,145.29,145.27,35.44815778]
["bitfinex","SOLUSD",1746497100599,138.5,145.29,145.27,28.5644749]
["bitfinex","SOLUSD",1746497100801,138.5,145.29,145.27,13.94]
["bitfinex","SOLUSD",1746497102606,138.5,145.29,145.27,20.82368388]
["bitfinex","SOLUSD",1746497103993,138.5,145.29,145.27,13.94]
["bitfinex","SOLUSD",1746497105481,138.5,145.29,145.27,20.82366909]
["bitfinex","SOLUSD",1746497106604,138.5,145.29,145.27,13.94]
["bitfinex","SOLUSD",1746497106779,18.64964886,145.27,145.23,13.94]
["bitfinex","SOLUSD",1746497106981,138.5,145.26,145.23,13.94]
["bitfinex","SOLUSD",1746497107190,14.6244749,145.24,145.2,236.74]
["bitfinex","SOLUSD",1746497107397,14.6244749,145.22,145.2,236.74]
["bitfinex","SOLUSD",1746497107788,14.6244749,145.21,145.2,236.74]
["bitfinex","SOLUSD",1746497108101,14.6244749,145.22,145.2,236.74]
["bitfinex","SOLUSD",1746497108596,138.5,145.21,145.2,236.74]
["bitfinex","SOLUSD",1746497109688,153.1244749,145.21,145.19,13.94]
["bitfinex","SOLUSD",1746497109880,153.1244749,145.2,145.19,13.94]
["bitfinex","SOLUSD",1746497110073,138.5,145.2,145.19,13.94]
["bitfinex","SOLUSD",1746497112481,160.01152724,145.2,145.19,13.94]
["bitfinex","SOLUSD",1746497113707,40.1611761,145.2,145.19,13.94]
["bitfinex","SOLUSD",1746497113897,40.1611761,145.2,145.15,13.94]
["bitfinex","SOLUSD",1746497114101,14.6244749,145.16,145.15,13.94]
["bitfinex","SOLUSD",1746497114299,153.1244749,145.16,145.15,13.94]
["bitfinex","SOLUSD",1746497116302,138.5,145.16,145.15,13.94]
["bitfinex","SOLUSD",1746497118224,138.5,145.16,145.15,35.45389963]
["bitfinex","SOLUSD",1746497118382,138.5,145.18,145.15,35.45389963]
["bitfinex","SOLUSD",1746497118587,138.5,145.18,145.16,14.6244749]
["bitfinex","SOLUSD",1746497118787,138.5,145.18,145.15,28.5644749]
["bitfinex","SOLUSD",1746497119001,138.5,145.18,145.15,35.45387254]
["bitfinex","SOLUSD",1746497120521,138.5,145.18,145.15,28.5644749]
["bitfinex","SOLUSD",1746497120704,153.1244749,145.18,145.15,13.94]
["bitfinex","SOLUSD",1746497122102,14.6244749,145.17,145.15,13.94]
["bitfinex","SOLUSD",1746497122300,14.6244749,145.16,145.15,13.94]
["bitfinex","SOLUSD",1746497124924,21.51342502,145.16,145.15,13.94]
["bitfinex","SOLUSD",1746497126107,21.51342502,145.16,145.12,14.6244749]
["bitfinex","SOLUSD",1746497126414,138.5,145.15,145.11,265.3044749]
["bitfinex","SOLUSD",1746497126614,138.5,145.15,145.11,272.1957137]
["bitfinex","SOLUSD",1746497126817,138.5,145.15,145.11,267.1957137]
["bitfinex","SOLUSD",1746497127421,138.5,145.15,145.11,260.3044749]
["bitfinex","SOLUSD",1746497127823,138.5,145.15,145.11,267.19575285]
["bitfinex","SOLUSD",1746497128321,138.5,145.15,145.12,14.6244749]
["bitfinex","SOLUSD",1746497129310,138.5,145.14,145.12,14.6244749]
["bitfinex","SOLUSD",1746497133040,138.5,145.14,145.11,267.19575285]
["bitfinex","SOLUSD",1746497133243,153.1244749,145.14,145.11,245.68]
["bitfinex","SOLUSD",1746497133419,138.5,145.13,145.11,245.68]
["bitfinex","SOLUSD",1746497134410,138.5,145.12,145.05,17.23428446]
["bitfinex","SOLUSD",1746497134739,138.5,145.11,145.08,14.6244749]
["bitfinex","SOLUSD",1746497137237,138.5,145.11,145.07,6.89285669]
["bitfinex","SOLUSD",1746497137536,160.01590212,145.11,145.06,20.83362499]
["bitfinex","SOLUSD",1746497137742,138.5,145.1,145.06,35.45809989]
["bitfinex","SOLUSD",1746497138229,153.1244749,145.1,145.06,35.45809989]
["bitfinex","SOLUSD",1746497138639,153.1244749,145.1,145.06,28.5644749]
["bitfinex","SOLUSD",1746497139136,153.1244749,145.1,145.06,13.94]
["bitfinex","SOLUSD",1746497140038,153.1244749,145.1,145.06,20.83363954]
["bitfinex","SOLUSD",1746497140238,14.6244749,145.09,145.06,13.94]
["bitfinex","SOLUSD",1746497140441,153.1244749,145.09,145.06,13.94]
["bitfinex","SOLUSD",1746497141947,14.6244749,145.07,145.02,236.92]
["bitfinex","SOLUSD",1746497142239,138.5,145.06,145.04,13.94]
["bitfinex","SOLUSD",1746497142422,153.1244749,145.06,145.04,13.94]
["bitfinex","SOLUSD",1746497142825,138.5,145.06,145.04,13.94]
["bitfinex","SOLUSD",1746497145943,138.5,145.06,145.04,28.5644749]
["bitfinex","SOLUSD",1746497146941,138.5,145.06,145.04,13.94]
["bitfinex","SOLUSD",1746497148036,138.5,145.06,145.03,35.45950724]
["bitfinex","SOLUSD",1746497149544,138.5,145.06,145.04,14.6244749]
["bitfinex","SOLUSD",1746497156328,138.5,145.06,145.03,13.94]
["bitfinex","SOLUSD",1746497156527,138.5,145.06,145.03,28.5644749]
["bitfinex","SOLUSD",1746497157337,138.5,145.06,145.04,14.6244749]
["bitfinex","SOLUSD",1746497166155,145.39376036,145.06,145.03,28.5644749]
["bitfinex","SOLUSD",1746497166338,160.01823526,145.06,145.03,28.5644749]
["bitfinex","SOLUSD",1746497166858,160.01823526,145.06,145.03,13.94]
["bitfinex","SOLUSD",1746497168556,145.39376036,145.06,145.03,28.5644749]
["bitfinex","SOLUSD",1746497169953,145.39376036,145.06,145.03,13.94]
["bitfinex","SOLUSD",1746497170258,145.39376036,145.06,145.03,28.5644749]
["bitfinex","SOLUSD",1746497171447,138.5,145.05,145.03,28.5644749]
["bitfinex","SOLUSD",1746497172757,138.5,145.05,145.03,13.94]
["bitfinex","SOLUSD",1746497174740,138.5,145.05,145.04,14.6244749]
["bitfinex","SOLUSD",1746497175047,138.5,145.05,145.03,13.94]
["bitfinex","SOLUSD",1746497175549,138.5,145.05,145.03,28.5644749]
["bitfinex","SOLUSD",1746497177164,138.5,145.05,145.03,35.45950504]
["bitfinex","SOLUSD",1746497177761,138.5,145.05,145.03,28.5644749]
["bitfinex","SOLUSD",1746497177962,138.5,145.05,145.03,35.45957057]
["bitfinex","SOLUSD",1746497178760,138.5,145.05,145.04,14.6244749]
["bitfinex","SOLUSD",1746497180164,138.5,145.05,145.03,13.94]
["bitfinex","SOLUSD",1746497180670,138.5,145.05,145.03,28.5644749]
["bitfinex","SOLUSD",1746497181154,138.5,145.05,145.03,35.45951186]
["bitfinex","SOLUSD",1746497184164,138.5,145.05,145.04,14.6244749]
["bitfinex","SOLUSD",1746497184562,138.5,145.05,145.04,21.51912465]
["bitfinex","SOLUSD",1746497188354,138.5,145.05,145.03,13.94]
["bitfinex","SOLUSD",1746497188969,138.5,145.05,145.03,20.83511833]
["bitfinex","SOLUSD",1746497190348,138.5,145.05,145.03,35.45959323]
["bitfinex","SOLUSD",1746497191166,138.5,145.05,145.03,20.83511833]
["bitfinex","SOLUSD",1746497191480,138.5,145.05,145.03,13.94]
["bitfinex","SOLUSD",1746497191976,138.5,145.05,145.03,20.83509913]
["bitfinex","SOLUSD",1746497193072,153.1244749,145.04,145.03,13.94]
["bitfinex","SOLUSD",1746497193273,14.6244749,145.04,145.03,13.94]
["bitfinex","SOLUSD",1746497194475,14.6244749,145.05,145.03,13.94]
["bitfinex","SOLUSD",1746497195660,18.64964886,145.05,145.03,13.94]
["bitfinex","SOLUSD",1746497200583,25.54384536,145.05,145.03,13.94]
["bitfinex","SOLUSD",1746497200763,40.16832026,145.05,145.03,13.94]
["bitfinex","SOLUSD",1746497200961,33.27412376,145.05,145.03,13.94]
["bitfinex","SOLUSD",1746497202279,40.16835116,145.05,145.03,13.94]
["bitfinex","SOLUSD",1746497202781,18.64964886,145.03,145.0,14.92]
["bitfinex","SOLUSD",1746497203086,33.27412376,145.03,145.0,14.92]
["bitfinex","SOLUSD",1746497203665,14.6244749,145.02,145.0,14.92]
["bitfinex","SOLUSD",1746497204685,18.64964886,145.02,145.0,14.92]
["bitfinex","SOLUSD",1746497206467,18.64964886,145.02,145.0,29.5444749]
["bitfinex","SOLUSD",1746497206669,18.64964886,145.03,145.0,29.5444749]
["bitfinex","SOLUSD",1746497206881,21.51880933,145.05,145.01,14.6244749]
["bitfinex","SOLUSD",1746497207187,33.27412376,145.04,145.0,36.44097615]
["bitfinex","SOLUSD",1746497207490,138.5,145.02,145.0,29.5444749]
["bitfinex","SOLUSD",1746497209386,138.5,145.02,145.0,14.92]
["bitfinex","SOLUSD",1746497209593,138.5,145.02,145.0,29.5444749]
["bitfinex","SOLUSD",1746497209767,138.5,145.02,145.0,14.92]
["bitfinex","SOLUSD",1746497212089,145.3956417,145.02,145.0,14.92]
["bitfinex","SOLUSD",1746497212593,138.5,145.01,145.0,14.92]
["bitfinex","SOLUSD",1746497213373,138.5,145.01,145.0,29.5444749]
["bitfinex","SOLUSD",1746497215872,138.5,145.01,145.0,24.31400033]
["bitfinex","SOLUSD",1746497221702,138.5,145.01,145.0,14.92]
["bitfinex","SOLUSD",1746497224379,145.39607613,145.01,145.0,14.92]
["bitfinex","SOLUSD",1746497224578,138.5,145.01,145.0,14.92]
["bitfinex","SOLUSD",1746497225501,6.89579775,145.02,145.0,14.92]
["bitfinex","SOLUSD",1746497227408,6.89579775,145.02,145.0,1.0]
["bitfinex","SOLUSD",1746497227706,18.64964886,145.02,145.0,10.39400033]
["bitfinex","SOLUSD",1746497228204,44.64964886,145.02,145.0,10.39400033]
["bitfinex","SOLUSD",1746497229984,51.54547853,145.02,145.0,10.39400033]
["bitfinex","SOLUSD",1746497230178,51.54547853,145.02,145.0,1.0]
["bitfinex","SOLUSD",1746497232204,51.54549428,145.02,145.0,1.0]
["bitfinex","SOLUSD",1746497234508,44.64964886,145.02,145.0,1.0]
["bitfinex","SOLUSD",1746497234687,51.54527853,145.02,145.0,1.0]
["bitfinex","SOLUSD",1746497234887,44.64964886,145.02,145.0,1.0]
["bitfinex","SOLUSD",1746497235088,28.04364919,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746497235283,34.24814919,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746497236193,41.14422532,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746497236402,42.88738689,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746497237292,33.49338656,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746497237492,42.88738689,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746497238085,42.74522532,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746497240710,42.88738689,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746497241593,42.74522532,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746497243413,31.75022499,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746497243617,41.14422532,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746497243912,34.93972532,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746497246523,26.0,145.02,145.0,1.0]
["bitfinex","SOLUSD",1746497248212,42.28975981,145.02,145.0,1.0]
["bitfinex","SOLUSD",1746497248712,28.04364919,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746497249099,28.18581076,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746497249915,43.21038689,145.01,145.0,1.0]
["bitfinex","SOLUSD",1746497250297,137.5,144.99,144.96,0.9654785]
["bitfinex","SOLUSD",1746497250509,35.39400033,144.97,144.96,0.9654785]
["bitfinex","SOLUSD",1746497251900,42.29197922,144.97,144.96,0.9654785]
["bitfinex","SOLUSD",1746497253705,47.59293983,144.97,144.96,0.9654785]
["bitfinex","SOLUSD",1746497259726,66.24258869,144.97,144.96,0.9654785]
["bitfinex","SOLUSD",1746497260714,66.38475026,144.97,144.96,0.9654785]
["bitfinex","SOLUSD",1746497264323,87.5404112,144.97,144.96,0.9654785]
["bitfinex","SOLUSD",1746497264721,72.84545026,144.97,144.96,0.9654785]
["bitfinex","SOLUSD",1746497265422,18.64964886,144.94,144.91,14.69496094]
["bitfinex","SOLUSD",1746497265624,137.5345215,144.93,144.91,14.69496094]
["bitfinex","SOLUSD",1746497267435,137.5345215,144.93,144.9,6.90126405]
["bitfinex","SOLUSD",1746497267733,152.22948244,144.93,144.89,20.78161636]
["bitfinex","SOLUSD",1746497267931,152.22948244,144.93,144.89,35.4765773]
["bitfinex","SOLUSD",1746497268233,137.5345215,144.93,144.9,14.69496094]
["bitfinex","SOLUSD",1746497268612,137.5345215,144.93,144.91,14.69496094]
["bitfinex","SOLUSD",1746497270333,137.5345215,144.92,144.91,14.69496094]
["bitfinex","SOLUSD",1746497270844,14.69496094,144.92,144.89,13.88]
["bitfinex","SOLUSD",1746497272439,18.64964886,144.93,144.89,28.57496094]
["bitfinex","SOLUSD",1746497272736,18.64964886,144.93,144.9,14.69496094]
["bitfinex","SOLUSD",1746497273109,32.89941735,144.94,144.9,14.69496094]
["bitfinex","SOLUSD",1746497273332,18.64964886,144.93,144.9,14.69496094]
["bitfinex","SOLUSD",1746497273739,18.64964886,144.93,144.9,9.40674459]
["bitfinex","SOLUSD",1746497274838,18.64964886,144.93,144.9,16.30771983]
["bitfinex","SOLUSD",1746497276441,138.5,144.91,144.9,16.30771983]
["bitfinex","SOLUSD",1746497277446,138.5,144.91,144.89,13.88]
["bitfinex","SOLUSD",1746497277927,138.5,144.91,144.89,23.28674459]
["bitfinex","SOLUSD",1746497278445,138.5,144.91,144.9,9.40674459]
["bitfinex","SOLUSD",1746497279243,138.5,144.91,144.89,30.18841456]
["bitfinex","SOLUSD",1746497279743,138.5,144.91,144.89,23.28674459]
["bitfinex","SOLUSD",1746497282220,138.5,144.91,144.89,13.88]
["bitfinex","SOLUSD",1746497282429,138.5,144.9,144.89,13.88]
["bitfinex","SOLUSD",1746497282828,18.64964886,144.9,144.89,13.88]
["bitfinex","SOLUSD",1746497283530,9.40674459,144.92,144.89,13.88]
["bitfinex","SOLUSD",1746497283730,9.40674459,144.93,144.89,23.28674459]
["bitfinex","SOLUSD",1746497283940,18.64964886,144.92,144.89,23.28674459]
["bitfinex","SOLUSD",1746497284346,28.05639345,144.92,144.89,13.88]
["bitfinex","SOLUSD",1746497287452,18.64964886,144.92,144.89,13.88]
["bitfinex","SOLUSD",1746497287662,18.64964886,144.92,144.89,23.28674459]
["bitfinex","SOLUSD",1746497288732,18.64964886,144.92,144.89,13.88]
["bitfinex","SOLUSD",1746497288733,25.55016111,144.92,144.89,13.88]
["bitfinex","SOLUSD",1746497288929,9.40674459,144.91,144.89,13.88]
["bitfinex","SOLUSD",1746497289132,16.30725684,144.92,144.89,13.88]
["bitfinex","SOLUSD",1746497291553,16.30725684,144.92,144.88,9.40674459]
["bitfinex","SOLUSD",1746497292131,16.30725684,144.92,144.87,13.86]
["bitfinex","SOLUSD",1746497292446,138.5,144.89,144.86,23.26674459]
["bitfinex","SOLUSD",1746497292752,138.5,144.88,144.87,9.40674459]
["bitfinex","SOLUSD",1746497293354,138.5,144.88,144.86,20.76299609]
["bitfinex","SOLUSD",1746497293557,138.5,144.88,144.87,9.40674459]
["bitfinex","SOLUSD",1746497294253,138.5,144.88,144.86,20.76299609]
["bitfinex","SOLUSD",1746497294457,138.5,144.88,144.87,9.40674459]
["bitfinex","SOLUSD",1746497294965,138.5,144.88,144.86,20.76299609]
["bitfinex","SOLUSD",1746497295132,138.5,144.88,144.87,9.40674459]
["bitfinex","SOLUSD",1746497296254,138.5,144.88,144.87,16.30948497]
["bitfinex","SOLUSD",1746497299464,138.5,144.88,144.87,6.90274038]
["bitfinex","SOLUSD",1746497299646,138.5,144.88,144.87,16.30948497]
["bitfinex","SOLUSD",1746497302070,138.5,144.88,144.87,30.16948497]
["bitfinex","SOLUSD",1746497303467,6.4817,144.92,144.87,30.16948497]
["bitfinex","SOLUSD",1746497303645,18.64964886,144.92,144.9,9.40674459]
["bitfinex","SOLUSD",1746497304677,18.64964886,144.92,144.9,16.30791883]
["bitfinex","SOLUSD",1746497309071,18.64964886,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1746497309263,18.64964886,144.92,144.9,9.40674459]
["bitfinex","SOLUSD",1746497309574,138.5,144.91,144.88,24.15792379]
["bitfinex","SOLUSD",1746497309780,138.5,144.91,144.9,47.03372295]
["bitfinex","SOLUSD",1746497309952,138.5,144.91,144.9,9.40674459]
["bitfinex","SOLUSD",1746497311164,138.5,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1746497311370,138.5,144.91,144.9,16.30805583]
["bitfinex","SOLUSD",1746497312759,138.5,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1746497312962,138.5,144.91,144.9,16.30805583]
["bitfinex","SOLUSD",1746497313155,138.5,144.91,144.9,30.16805583]
["bitfinex","SOLUSD",1746497317457,138.5,144.91,144.9,67.79503419]
["bitfinex","SOLUSD",1746497317866,138.5,144.91,144.9,30.16805583]
["bitfinex","SOLUSD",1746497323479,138.5,144.95,144.9,85.04831231]
["bitfinex","SOLUSD",1746497323782,18.64964886,144.96,144.94,9.40674459]
["bitfinex","SOLUSD",1746497323967,138.5,144.95,144.94,9.40674459]
["bitfinex","SOLUSD",1746497324268,138.5,144.95,144.93,9.40674459]
["bitfinex","SOLUSD",1746497324986,138.5,144.95,144.94,9.40674459]
["bitfinex","SOLUSD",1746497325983,138.5,144.95,144.94,16.30615124]
["bitfinex","SOLUSD",1746497330784,22.40473663,145.04,144.95,26.0]
["bitfinex","SOLUSD",1746497330785,138.5,145.02,144.95,26.0]
["bitfinex","SOLUSD",1746497330972,138.5,145.02,145.01,9.40674459]
["bitfinex","SOLUSD",1746497331406,138.5,145.02,145.01,23.26674459]
["bitfinex","SOLUSD",1746497331788,138.5,145.02,145.01,28.53506186]
["bitfinex","SOLUSD",1746497332290,138.5,145.02,145.01,35.43113799]
["bitfinex","SOLUSD",1746497333787,138.5,145.02,145.01,13.86]
["bitfinex","SOLUSD",1746497334092,138.5,145.02,145.01,35.43113799]
["bitfinex","SOLUSD",1746497334890,138.5,145.02,145.01,28.53506186]
["bitfinex","SOLUSD",1746497335981,171.82471072,145.02,145.01,13.86]
["bitfinex","SOLUSD",1746497336488,33.32471072,145.02,145.01,13.86]
["bitfinex","SOLUSD",1746497338002,18.64964886,145.02,145.01,13.86]
["bitfinex","SOLUSD",1746497339699,14.67506186,145.03,145.01,13.86]
["bitfinex","SOLUSD",1746497340396,18.64964886,145.03,145.01,20.75605025]
["bitfinex","SOLUSD",1746497340697,18.64964886,145.03,145.01,13.86]
["bitfinex","SOLUSD",1746497342477,33.32471072,145.03,145.01,13.86]
["bitfinex","SOLUSD",1746497342792,14.67506186,145.02,145.01,13.86]
["bitfinex","SOLUSD",1746497344209,59.32471072,145.03,145.01,13.86]
["bitfinex","SOLUSD",1746497344587,33.32471072,145.03,145.01,13.86]
["bitfinex","SOLUSD",1746497351504,33.32471072,145.03,144.99,35.41199266]
["bitfinex","SOLUSD",1746497352300,14.67506186,145.02,144.99,20.7370116]
["bitfinex","SOLUSD",1746497353510,33.32471072,145.03,144.99,35.41207346]
["bitfinex","SOLUSD",1746497354008,33.32471072,145.03,144.99,20.7370116]
["bitfinex","SOLUSD",1746497354211,33.32471072,145.03,144.99,35.41207346]
["bitfinex","SOLUSD",1746497354412,138.5,145.01,144.99,20.7370116]
["bitfinex","SOLUSD",1746497356211,138.5,145.01,144.99,35.41207346]
["bitfinex","SOLUSD",1746497358409,138.5,145.01,145.0,14.67506186]
["bitfinex","SOLUSD",1746497359386,138.5,145.04,145.0,14.67506186]
["bitfinex","SOLUSD",1746497359589,138.5,145.04,145.02,14.67506186]
["bitfinex","SOLUSD",1746497360207,138.5,145.04,145.03,14.67506186]
["bitfinex","SOLUSD",1746497360405,138.5,145.04,145.03,21.570187]
["bitfinex","SOLUSD",1746497360705,138.5,145.04,145.02,21.57052229]
["bitfinex","SOLUSD",1746497361007,138.5,145.04,145.03,14.67506186]
["bitfinex","SOLUSD",1746497363391,138.5,145.04,145.03,21.570187]
["bitfinex","SOLUSD",1746497363593,138.5,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1746497364499,138.40839292,145.04,145.03,21.570187]
["bitfinex","SOLUSD",1746497368419,138.40839292,145.04,145.02,14.67506186]
["bitfinex","SOLUSD",1746497370018,138.40839292,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1746497370219,138.40839292,145.04,145.03,21.570187]
["bitfinex","SOLUSD",1746497370619,138.40839292,145.04,145.03,6.89512514]
["bitfinex","SOLUSD",1746497372125,138.40839292,145.04,145.03,20.73512514]
["bitfinex","SOLUSD",1746497375204,138.40839292,145.04,145.03,35.410187]
["bitfinex","SOLUSD",1746497379738,138.40839292,145.04,145.03,30.12589989]
["bitfinex","SOLUSD",1746497381409,138.40839292,145.04,145.03,20.73512514]
["bitfinex","SOLUSD",1746497381609,138.40839292,145.04,145.03,30.12589989]
["bitfinex","SOLUSD",1746497385442,138.40839292,145.04,145.03,20.73512514]
["bitfinex","SOLUSD",1746497386853,138.40839292,145.04,145.03,13.84]
["bitfinex","SOLUSD",1746497390138,9.39077475,145.05,145.03,13.84]
["bitfinex","SOLUSD",1746497390345,9.39077475,145.04,145.03,13.84]
["bitfinex","SOLUSD",1746497397248,24.96504886,145.08,145.03,13.84]
["bitfinex","SOLUSD",1746497397453,28.04042361,145.07,145.03,13.84]
["bitfinex","SOLUSD",1746497398544,28.04042361,145.07,145.03,23.23077475]
["bitfinex","SOLUSD",1746497398841,41.70617475,145.08,145.04,9.39077475]
["bitfinex","SOLUSD",1746497399540,32.3154,145.08,145.05,9.39077475]
["bitfinex","SOLUSD",1746497400254,41.70617475,145.08,145.04,16.2850559]
["bitfinex","SOLUSD",1746497400430,9.39077475,145.07,145.04,6.89428115]
["bitfinex","SOLUSD",1746497400627,9.39077475,145.07,145.03,30.12573282]
["bitfinex","SOLUSD",1746497400838,9.39077475,145.04,145.03,13.84]
["bitfinex","SOLUSD",1746497401457,147.89077475,145.04,145.03,13.84]
["bitfinex","SOLUSD",1746497403927,153.18094247,145.04,145.03,13.84]
["bitfinex","SOLUSD",1746497404848,160.07559222,145.04,145.03,13.84]
["bitfinex","SOLUSD",1746497405143,163.70544886,145.03,144.96,14.68094247]
["bitfinex","SOLUSD",1746497405348,14.68094247,145.0,144.99,13.82]
["bitfinex","SOLUSD",1746497406645,14.68094247,145.0,144.96,13.82]
["bitfinex","SOLUSD",1746497406828,14.68094247,144.98,144.96,13.82]
["bitfinex","SOLUSD",1746497407552,153.18094247,144.99,144.96,13.82]
["bitfinex","SOLUSD",1746497407754,14.68094247,144.98,144.96,13.82]
["bitfinex","SOLUSD",1746497408430,138.5,144.97,144.96,13.82]
["bitfinex","SOLUSD",1746497408625,153.18094247,144.97,144.96,13.82]
["bitfinex","SOLUSD",1746497408937,171.83059133,144.97,144.96,13.82]
["bitfinex","SOLUSD",1746497409136,157.14964886,144.97,144.96,13.82]
["bitfinex","SOLUSD",1746497409547,171.83059133,144.97,144.96,13.82]
["bitfinex","SOLUSD",1746497409732,178.72857022,144.97,144.96,13.82]
["bitfinex","SOLUSD",1746497410755,157.14964886,144.97,144.96,13.82]
["bitfinex","SOLUSD",1746497410958,171.83059133,144.97,144.96,13.82]
["bitfinex","SOLUSD",1746497412153,46.86797022,144.97,144.96,13.82]
["bitfinex","SOLUSD",1746497413258,18.64964886,144.96,144.92,28.52094247]
["bitfinex","SOLUSD",1746497413457,33.33059133,144.96,144.92,13.84]
["bitfinex","SOLUSD",1746497413652,33.33059133,144.96,144.92,28.52094247]
["bitfinex","SOLUSD",1746497416937,33.33059133,144.96,144.92,13.84]
["bitfinex","SOLUSD",1746497417128,33.33059133,144.96,144.92,28.52094247]
["bitfinex","SOLUSD",1746497417328,138.5,144.95,144.92,28.52094247]
["bitfinex","SOLUSD",1746497417673,138.5,144.95,144.93,14.68094247]
["bitfinex","SOLUSD",1746497417972,138.5,144.95,144.94,14.68094247]
["bitfinex","SOLUSD",1746497418140,138.5,144.95,144.94,21.58034912]
["bitfinex","SOLUSD",1746497419158,138.5,144.99,144.94,21.58034912]
["bitfinex","SOLUSD",1746497419359,138.5,144.99,144.97,14.68094247]
["bitfinex","SOLUSD",1746497419652,138.5,144.99,144.97,28.52094247]
["bitfinex","SOLUSD",1746497419862,138.5,144.99,144.97,13.84]
["bitfinex","SOLUSD",1746497420358,160.07806306,144.99,144.97,13.84]
["bitfinex","SOLUSD",1746497421565,138.5,144.99,144.97,28.52094247]
["bitfinex","SOLUSD",1746497421739,138.5,144.99,144.98,14.68094247]
["bitfinex","SOLUSD",1746497421941,138.5,144.99,144.97,13.84]
["bitfinex","SOLUSD",1746497422168,153.18094247,144.99,144.97,13.84]
["bitfinex","SOLUSD",1746497423168,138.5,144.99,144.97,28.52094247]
["bitfinex","SOLUSD",1746497423343,138.5,144.99,144.97,35.41876754]
["bitfinex","SOLUSD",1746497424451,138.5,144.99,144.97,13.84]
["bitfinex","SOLUSD",1746497424959,14.68094247,144.98,144.97,13.84]
["bitfinex","SOLUSD",1746497425653,33.33059133,144.98,144.97,13.84]
["bitfinex","SOLUSD",1746497427463,40.22809443,144.98,144.97,13.84]
["bitfinex","SOLUSD",1746497429646,40.22809443,144.98,144.93,21.58075334]
["bitfinex","SOLUSD",1746497429852,171.83059133,144.97,144.93,35.40075334]
["bitfinex","SOLUSD",1746497430151,171.83059133,144.97,144.93,20.71981087]
["bitfinex","SOLUSD",1746497430352,153.18094247,144.96,144.93,13.82]
["bitfinex","SOLUSD",1746497430566,138.5,144.95,144.93,13.82]
["bitfinex","SOLUSD",1746497430863,138.5,144.94,144.93,13.82]
["bitfinex","SOLUSD",1746497433873,138.5,144.94,144.93,28.50094247]
["bitfinex","SOLUSD",1746497434374,138.5,144.98,144.93,35.40082517]
["bitfinex","SOLUSD",1746497434570,138.5,144.98,144.93,20.7198827]
["bitfinex","SOLUSD",1746497434776,138.5,144.98,144.97,14.68094247]
["bitfinex","SOLUSD",1746497436875,138.5,144.98,144.97,21.57892136]
["bitfinex","SOLUSD",1746497437555,138.5,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1746497438773,153.18094247,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1746497438991,138.5,144.97,144.94,21.58034912]
["bitfinex","SOLUSD",1746497442574,138.5,144.97,144.95,14.68094247]
["bitfinex","SOLUSD",1746497442748,138.5,144.97,144.96,21.57939721]
["bitfinex","SOLUSD",1746497445373,138.5,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1746497445572,138.5,144.97,144.95,14.68094247]
["bitfinex","SOLUSD",1746497445771,138.5,144.97,144.94,21.58034912]
["bitfinex","SOLUSD",1746497446079,138.5,144.97,144.93,35.40065406]
["bitfinex","SOLUSD",1746497446080,153.18094247,144.97,144.93,35.40065406]
["bitfinex","SOLUSD",1746497447152,153.18094247,144.97,144.93,20.71971159]
["bitfinex","SOLUSD",1746497447366,153.18094247,144.97,144.93,35.40065406]
["bitfinex","SOLUSD",1746497448379,138.5,144.97,144.93,35.40065406]
["bitfinex","SOLUSD",1746497448672,153.18094247,144.97,144.93,35.40065406]
["bitfinex","SOLUSD",1746497449180,138.5,144.97,144.93,35.40065406]
["bitfinex","SOLUSD",1746497449374,153.18094247,144.97,144.93,35.40065406]
["bitfinex","SOLUSD",1746497449569,138.5,144.97,144.94,21.58003424]
["bitfinex","SOLUSD",1746497450284,138.5,144.96,144.94,21.58003424]
["bitfinex","SOLUSD",1746497451660,138.5,144.96,144.95,13.82]
["bitfinex","SOLUSD",1746497453958,153.18094247,144.96,144.95,13.82]
["bitfinex","SOLUSD",1746497455582,138.5,144.96,144.95,13.82]
["bitfinex","SOLUSD",1746497455802,138.5,144.96,144.95,28.50094247]
["bitfinex","SOLUSD",1746497456196,138.5,144.96,144.95,13.82]
["bitfinex","SOLUSD",1746497459282,21.5785808,144.98,144.95,13.82]
["bitfinex","SOLUSD",1746497459283,18.64964886,144.97,144.95,13.82]
["bitfinex","SOLUSD",1746497462393,33.33059133,144.97,144.95,13.82]
["bitfinex","SOLUSD",1746497463593,18.64964886,144.97,144.95,13.82]
["bitfinex","SOLUSD",1746497466485,18.64964886,144.98,144.95,28.50094247]
["bitfinex","SOLUSD",1746497466784,47.57767911,145.0,144.96,14.68094247]
["bitfinex","SOLUSD",1746497466974,40.68094247,145.0,144.96,14.68094247]
["bitfinex","SOLUSD",1746497467178,26.0,145.0,144.97,14.68094247]
["bitfinex","SOLUSD",1746497467680,46.3280395,145.01,144.98,14.68094247]
["bitfinex","SOLUSD",1746497467681,6.1012,145.01,144.98,14.68094247]
["bitfinex","SOLUSD",1746497467887,18.64964886,145.02,144.99,14.68094247]
["bitfinex","SOLUSD",1746497468069,44.64964886,145.02,144.99,14.68094247]
["bitfinex","SOLUSD",1746497468690,6.8952444,145.03,145.0,14.68094247]
["bitfinex","SOLUSD",1746497468989,33.33059133,145.01,144.96,14.68094247]
["bitfinex","SOLUSD",1746497469185,14.68094247,145.0,144.96,14.68094247]
["bitfinex","SOLUSD",1746497469392,138.5,145.0,144.98,14.68094247]
["bitfinex","SOLUSD",1746497469593,138.5,145.0,144.99,14.68094247]
["bitfinex","SOLUSD",1746497470396,138.5,145.0,144.98,14.68094247]
["bitfinex","SOLUSD",1746497471797,138.5,145.0,144.97,14.68094247]
["bitfinex","SOLUSD",1746497472004,138.5,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1746497472174,138.5,144.99,144.97,14.68094247]
["bitfinex","SOLUSD",1746497474090,138.5,144.99,144.96,21.57939721]
["bitfinex","SOLUSD",1746497475085,138.5,144.99,144.97,14.68094247]
["bitfinex","SOLUSD",1746497476704,138.5,144.99,144.97,21.5789091]
["bitfinex","SOLUSD",1746497477009,138.5,144.99,144.98,14.68094247]
["bitfinex","SOLUSD",1746497478813,138.5,144.99,144.98,21.57844557]
["bitfinex","SOLUSD",1746497480401,138.5,145.03,144.98,38.82220332]
["bitfinex","SOLUSD",1746497480598,138.5,145.03,145.01,14.68094247]
["bitfinex","SOLUSD",1746497480793,138.5,145.03,145.01,13.82]
["bitfinex","SOLUSD",1746497482716,138.5,145.03,145.01,35.39695739]
["bitfinex","SOLUSD",1746497482886,138.5,145.03,145.02,14.68094247]
["bitfinex","SOLUSD",1746497483993,138.5,145.03,145.02,21.57654307]
["bitfinex","SOLUSD",1746497490410,138.5,145.03,145.01,13.82]
["bitfinex","SOLUSD",1746497490613,138.5,145.03,145.02,14.68094247]
["bitfinex","SOLUSD",1746497491416,138.5,145.03,145.01,13.82]
["bitfinex","SOLUSD",1746497492919,138.5,145.03,145.01,28.50094247]
["bitfinex","SOLUSD",1746497505639,138.5,145.03,145.02,14.68094247]
["bitfinex","SOLUSD",1746497510438,138.5,145.03,145.02,21.57654307]
["bitfinex","SOLUSD",1746497514946,138.5,145.11,145.02,21.57654307]
["bitfinex","SOLUSD",1746497515155,138.5,145.1,145.08,14.68094247]
["bitfinex","SOLUSD",1746497515443,138.5,145.09,145.07,28.48094247]
["bitfinex","SOLUSD",1746497516035,138.5,145.09,145.08,14.68094247]
["bitfinex","SOLUSD",1746497516441,138.5,145.09,145.07,28.48094247]
["bitfinex","SOLUSD",1746497517344,138.5,145.09,145.07,35.3739477]
["bitfinex","SOLUSD",1746497518545,138.5,145.09,145.07,28.48094247]
["bitfinex","SOLUSD",1746497518938,138.5,145.09,145.07,13.8]
["bitfinex","SOLUSD",1746497519842,138.5,145.09,145.07,20.69315684]
["bitfinex","SOLUSD",1746497520037,138.5,145.09,145.07,13.8]
["bitfinex","SOLUSD",1746497520337,138.5,145.08,145.07,13.8]
["bitfinex","SOLUSD",1746497520645,159.65874247,145.08,145.07,13.8]
["bitfinex","SOLUSD",1746497521138,178.30839133,145.08,145.07,13.8]
["bitfinex","SOLUSD",1746497521345,157.14964886,145.07,145.03,14.04]
["bitfinex","SOLUSD",1746497521559,153.18094247,145.06,145.03,14.04]
["bitfinex","SOLUSD",1746497522227,14.68094247,145.05,145.03,14.04]
["bitfinex","SOLUSD",1746497524453,153.18094247,145.06,145.03,14.04]
["bitfinex","SOLUSD",1746497525230,138.5,145.05,145.03,14.04]
["bitfinex","SOLUSD",1746497531268,138.5,145.04,145.03,14.04]
["bitfinex","SOLUSD",1746497549254,138.5,145.04,145.03,35.61606761]
["bitfinex","SOLUSD",1746497550344,138.5,145.04,145.03,14.04]
["bitfinex","SOLUSD",1746497550545,153.18094247,145.04,145.03,14.04]
["bitfinex","SOLUSD",1746497551467,138.5,145.04,145.03,14.04]
["bitfinex","SOLUSD",1746497552268,14.68094247,145.05,145.03,14.04]
["bitfinex","SOLUSD",1746497554483,18.64964886,145.03,144.99,6.89688918]
["bitfinex","SOLUSD",1746497554780,14.68094247,145.01,144.99,20.73688918]
["bitfinex","SOLUSD",1746497555085,14.68094247,145.01,144.99,13.84]
["bitfinex","SOLUSD",1746497557051,14.68094247,145.0,144.99,13.84]
["bitfinex","SOLUSD",1746497557853,33.33059133,145.0,144.99,13.84]
["bitfinex","SOLUSD",1746497558072,33.33059133,145.0,144.96,237.12]
["bitfinex","SOLUSD",1746497558379,14.68094247,144.99,144.96,237.12]
["bitfinex","SOLUSD",1746497558675,153.18094247,144.99,144.96,237.12]
["bitfinex","SOLUSD",1746497560253,14.68094247,144.98,144.96,237.12]
["bitfinex","SOLUSD",1746497560456,14.68094247,144.98,144.95,13.86]
["bitfinex","SOLUSD",1746497561366,138.5,144.97,144.95,13.86]
["bitfinex","SOLUSD",1746497561664,138.5,144.96,144.95,13.86]
["bitfinex","SOLUSD",1746497565483,138.5,144.96,144.94,28.54094247]
["bitfinex","SOLUSD",1746497566787,138.5,144.96,144.94,14.68094247]
["bitfinex","SOLUSD",1746497566983,138.5,144.96,144.94,28.54094247]
["bitfinex","SOLUSD",1746497567303,138.5,144.95,144.94,28.54094247]
["bitfinex","SOLUSD",1746497567880,138.5,144.95,144.94,14.68094247]
["bitfinex","SOLUSD",1746497568097,138.5,144.95,144.94,13.86]
["bitfinex","SOLUSD",1746497568388,14.68094247,144.95,144.94,13.86]
["bitfinex","SOLUSD",1746497568569,21.57963449,144.96,144.94,13.86]
["bitfinex","SOLUSD",1746497568883,14.68094247,144.96,144.94,13.86]
["bitfinex","SOLUSD",1746497569116,21.57941956,144.96,144.94,13.86]
["bitfinex","SOLUSD",1746497569256,14.68094247,144.95,144.94,13.86]
["bitfinex","SOLUSD",1746497571000,21.57987313,144.95,144.94,13.86]
["bitfinex","SOLUSD",1746497571794,14.68094247,144.95,144.94,13.86]
["bitfinex","SOLUSD",1746497571991,21.57987313,144.95,144.94,13.86]
["bitfinex","SOLUSD",1746497572701,40.22952199,144.95,144.91,13.86]
["bitfinex","SOLUSD",1746497572873,18.64964886,144.93,144.91,13.86]
["bitfinex","SOLUSD",1746497573807,18.64964886,144.93,144.91,28.54094247]
["bitfinex","SOLUSD",1746497574502,33.33059133,144.93,144.91,13.86]
["bitfinex","SOLUSD",1746497576286,157.14964886,144.92,144.91,13.86]
["bitfinex","SOLUSD",1746497576491,18.64964886,144.92,144.91,13.86]
["bitfinex","SOLUSD",1746497579605,25.55000767,144.92,144.91,13.86]
["bitfinex","SOLUSD",1746497580110,18.64964886,144.92,144.91,13.86]
["bitfinex","SOLUSD",1746497581696,24.84024886,144.92,144.91,13.86]
["bitfinex","SOLUSD",1746497581904,18.64964886,144.92,144.91,13.86]
["bitfinex","SOLUSD",1746497582308,18.64964886,144.94,144.91,28.54094247]
["bitfinex","SOLUSD",1746497582499,18.64964886,144.94,144.92,14.68094247]
["bitfinex","SOLUSD",1746497584300,33.33059133,144.94,144.91,13.86]
["bitfinex","SOLUSD",1746497584698,40.23008322,144.94,144.91,13.86]
["bitfinex","SOLUSD",1746497585722,18.64964886,144.92,144.91,13.86]
["bitfinex","SOLUSD",1746497585926,14.68094247,144.92,144.91,13.86]
["bitfinex","SOLUSD",1746497586100,33.33059133,144.93,144.91,13.86]
["bitfinex","SOLUSD",1746497586700,59.33059133,144.93,144.91,13.86]
["bitfinex","SOLUSD",1746497588521,18.64964886,144.93,144.91,13.86]
["bitfinex","SOLUSD",1746497591406,18.64964886,144.93,144.9,21.58218079]
["bitfinex","SOLUSD",1746497594330,138.5,144.91,144.9,14.68094247]
["bitfinex","SOLUSD",1746497595127,138.5,144.91,144.89,20.7216146]
["bitfinex","SOLUSD",1746497595326,138.5,144.91,144.9,14.68094247]
["bitfinex","SOLUSD",1746497595508,138.5,144.91,144.89,20.7216146]
["bitfinex","SOLUSD",1746497595705,138.5,144.91,144.9,14.68094247]
["bitfinex","SOLUSD",1746497595929,138.5,144.91,144.89,35.40255707]
["bitfinex","SOLUSD",1746497600837,138.5,144.91,144.89,28.50094247]
["bitfinex","SOLUSD",1746497601008,138.5,144.91,144.89,13.82]
["bitfinex","SOLUSD",1746497601511,145.40086026,144.91,144.89,13.82]
["bitfinex","SOLUSD",1746497601918,154.81118436,144.91,144.89,13.82]
["bitfinex","SOLUSD",1746497602228,154.81118436,144.91,144.87,23.2303241]
["bitfinex","SOLUSD",1746497602428,166.55997296,144.9,144.87,13.82]
["bitfinex","SOLUSD",1746497603008,173.46130979,144.9,144.87,13.82]
["bitfinex","SOLUSD",1746497603732,177.7581413,144.9,144.87,13.82]
["bitfinex","SOLUSD",1746497604446,14.70715561,144.89,144.87,13.82]
["bitfinex","SOLUSD",1746497604937,138.5,144.88,144.87,13.82]
["bitfinex","SOLUSD",1746497605146,21.60898988,144.89,144.87,13.82]
["bitfinex","SOLUSD",1746497606243,18.64964886,144.88,144.87,13.82]
["bitfinex","SOLUSD",1746497608532,18.64964886,144.88,144.85,14.70715561]
["bitfinex","SOLUSD",1746497609212,138.5,144.87,144.85,14.70715561]
["bitfinex","SOLUSD",1746497611136,138.5,144.87,144.85,21.61075577]
["bitfinex","SOLUSD",1746497611839,138.5,144.87,144.85,14.70715561]
["bitfinex","SOLUSD",1746497612229,138.5,144.86,144.85,14.70715561]
["bitfinex","SOLUSD",1746497612747,138.5,144.86,144.84,20.72403461]
["bitfinex","SOLUSD",1746497613045,138.5,144.86,144.85,14.70715561]
["bitfinex","SOLUSD",1746497614950,138.5,144.86,144.85,21.61084908]
["bitfinex","SOLUSD",1746497619449,138.5,144.86,144.85,14.70715561]
["bitfinex","SOLUSD",1746497621455,138.5,144.86,144.84,28.52715561]
["bitfinex","SOLUSD",1746497622523,138.5,144.86,144.84,35.43130277]
["bitfinex","SOLUSD",1746497624148,138.5,144.86,144.85,14.70715561]
["bitfinex","SOLUSD",1746497624328,33.35680447,144.88,144.85,14.70715561]
["bitfinex","SOLUSD",1746497624528,18.64964886,144.88,144.85,14.70715561]
["bitfinex","SOLUSD",1746497625753,18.64964886,144.88,144.85,16.31753172]
["bitfinex","SOLUSD",1746497626753,7.8246,144.9,144.86,9.4139253]
["bitfinex","SOLUSD",1746497626953,157.14964886,144.89,144.85,6.90360642]
["bitfinex","SOLUSD",1746497627161,157.14964886,144.89,144.86,9.4139253]
["bitfinex","SOLUSD",1746497629159,138.5,144.89,144.87,9.4139253]
["bitfinex","SOLUSD",1746497630344,138.5,144.88,144.87,9.4139253]
["bitfinex","SOLUSD",1746497631032,138.5,144.88,144.86,16.31708562]
["bitfinex","SOLUSD",1746497631354,138.5,144.88,144.86,9.4139253]
["bitfinex","SOLUSD",1746497632963,138.5,144.88,144.86,23.2339253]
["bitfinex","SOLUSD",1746497633259,138.5,144.87,144.86,23.2339253]
["bitfinex","SOLUSD",1746497633446,138.5,144.87,144.86,30.13714219]
["bitfinex","SOLUSD",1746497635359,138.5,144.87,144.86,13.82]
["bitfinex","SOLUSD",1746497637061,138.5,144.87,144.86,30.13714219]
["bitfinex","SOLUSD",1746497640567,138.5,144.9,144.86,30.13714219]
["bitfinex","SOLUSD",1746497640869,138.5,144.89,144.88,9.4139253]
["bitfinex","SOLUSD",1746497641963,138.5,144.89,144.88,16.31618924]
["bitfinex","SOLUSD",1746497645269,138.5,144.94,144.88,71.22755029]
["bitfinex","SOLUSD",1746497645458,138.5,144.94,144.93,9.4139253]
["bitfinex","SOLUSD",1746497645655,138.5,144.94,144.93,23.2339253]
["bitfinex","SOLUSD",1746497647475,138.5,144.94,144.93,30.133808]
["bitfinex","SOLUSD",1746497650159,138.5,144.97,144.93,30.133808]
["bitfinex","SOLUSD",1746497650462,138.5,144.97,144.95,9.4139253]
["bitfinex","SOLUSD",1746497651185,138.5,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1746497652273,138.5,144.97,144.95,16.3127027]
["bitfinex","SOLUSD",1746497653558,138.5,144.97,144.95,9.4139253]
["bitfinex","SOLUSD",1746497654476,138.5,144.97,144.95,16.31278228]
["bitfinex","SOLUSD",1746497657081,138.5,144.97,144.95,9.4139253]
["bitfinex","SOLUSD",1746497659991,28.06357416,144.96,144.93,13.82]
["bitfinex","SOLUSD",1746497660153,138.5,144.95,144.93,13.82]
["bitfinex","SOLUSD",1746497660353,138.5,144.94,144.93,13.82]
["bitfinex","SOLUSD",1746497666289,138.5,144.94,144.93,30.133808]
["bitfinex","SOLUSD",1746497678074,6.1464,145.02,144.94,0.14216157]
["bitfinex","SOLUSD",1746497678275,6.1464,145.02,144.97,9.4139253]
["bitfinex","SOLUSD",1746497678495,6.1464,145.02,144.93,14.01843569]
["bitfinex","SOLUSD",1746497678694,26.0,144.97,144.88,20.70226394]
["bitfinex","SOLUSD",1746497678995,28.06357416,144.94,144.89,9.4139253]
["bitfinex","SOLUSD",1746497679205,28.06357416,144.94,144.88,20.70226394]
["bitfinex","SOLUSD",1746497679206,18.64964886,144.94,144.9,9.4139253]
["bitfinex","SOLUSD",1746497679570,18.64964886,144.94,144.91,9.4139253]
["bitfinex","SOLUSD",1746497680374,18.56540942,144.94,144.91,9.4139253]
["bitfinex","SOLUSD",1746497680579,18.56540942,144.94,144.9,6.90113351]
["bitfinex","SOLUSD",1746497680580,138.5,144.96,144.93,9.4139253]
["bitfinex","SOLUSD",1746497680879,138.5,144.96,144.93,23.2139253]
["bitfinex","SOLUSD",1746497681090,138.5,144.96,144.94,9.4139253]
["bitfinex","SOLUSD",1746497681272,138.5,144.96,144.93,13.8]
["bitfinex","SOLUSD",1746497681471,138.5,144.96,144.94,9.4139253]
["bitfinex","SOLUSD",1746497681973,138.5,144.96,144.94,16.31290968]
["bitfinex","SOLUSD",1746497683700,138.5,144.96,144.95,14.68852514]
["bitfinex","SOLUSD",1746497685703,138.5,144.96,144.95,21.5874558]
["bitfinex","SOLUSD",1746497686602,138.5,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1746497686793,138.5,144.96,144.95,21.5874558]
["bitfinex","SOLUSD",1746497686994,138.5,144.96,144.95,35.3874558]
["bitfinex","SOLUSD",1746497691103,138.5,144.96,144.95,20.69893066]
["bitfinex","SOLUSD",1746497691286,138.5,144.96,144.95,35.3874558]
["bitfinex","SOLUSD",1746497694099,138.5,145.01,144.95,52.63478246]
["bitfinex","SOLUSD",1746497694407,138.5,145.02,145.0,14.68852514]
["bitfinex","SOLUSD",1746497694581,20.27764886,145.04,144.97,14.68852514]
["bitfinex","SOLUSD",1746497694582,138.5,145.03,145.01,28.48852514]
["bitfinex","SOLUSD",1746497695202,138.5,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1746497700408,138.5,145.03,145.01,35.38440714]
["bitfinex","SOLUSD",1746497701319,14.68852514,145.02,145.01,13.8]
["bitfinex","SOLUSD",1746497703720,33.338174,145.02,145.01,13.8]
["bitfinex","SOLUSD",1746497703887,39.931174,145.02,145.01,13.8]
["bitfinex","SOLUSD",1746497704097,18.64964886,145.01,144.97,20.67781811]
["bitfinex","SOLUSD",1746497704389,138.5,145.0,144.97,35.36634325]
["bitfinex","SOLUSD",1746497704786,153.18852514,145.0,144.97,20.67781811]
["bitfinex","SOLUSD",1746497705317,153.18852514,145.0,144.97,13.78]
["bitfinex","SOLUSD",1746497705615,25.54572653,145.01,144.97,13.78]
["bitfinex","SOLUSD",1746497705616,153.18852514,144.99,144.97,13.78]
["bitfinex","SOLUSD",1746497705792,14.68852514,144.98,144.97,13.78]
["bitfinex","SOLUSD",1746497707506,33.338174,144.98,144.97,13.78]
["bitfinex","SOLUSD",1746497707807,24.69514886,144.97,144.93,13.94]
["bitfinex","SOLUSD",1746497708009,24.69514886,144.97,144.92,21.58859504]
["bitfinex","SOLUSD",1746497708010,14.68852514,144.94,144.92,13.94]
["bitfinex","SOLUSD",1746497708219,153.18852514,144.94,144.92,13.94]
["bitfinex","SOLUSD",1746497708423,138.5,144.94,144.92,13.94]
["bitfinex","SOLUSD",1746497710418,153.18852514,144.94,144.92,13.94]
["bitfinex","SOLUSD",1746497713707,160.08800914,144.94,144.92,13.94]
["bitfinex","SOLUSD",1746497713905,18.64964886,144.93,144.92,13.94]
["bitfinex","SOLUSD",1746497714106,160.08800914,144.94,144.92,13.94]
["bitfinex","SOLUSD",1746497714314,14.68852514,144.93,144.92,13.94]
["bitfinex","SOLUSD",1746497714521,18.64964886,144.92,144.88,251.18]
["bitfinex","SOLUSD",1746497714718,14.68852514,144.91,144.88,251.18]
["bitfinex","SOLUSD",1746497715516,6.900835,144.91,144.88,251.18]
["bitfinex","SOLUSD",1746497715723,14.68852514,144.9,144.88,13.94]
["bitfinex","SOLUSD",1746497716439,21.58936014,144.91,144.88,13.94]
["bitfinex","SOLUSD",1746497716757,14.68852514,144.91,144.88,13.94]
["bitfinex","SOLUSD",1746497719345,14.68852514,144.9,144.88,13.94]
["bitfinex","SOLUSD",1746497720055,138.5,144.89,144.88,13.94]
["bitfinex","SOLUSD",1746497720229,21.58987026,144.9,144.88,13.94]
["bitfinex","SOLUSD",1746497720555,14.68852514,144.89,144.88,13.94]
["bitfinex","SOLUSD",1746497720754,33.338174,144.89,144.88,13.94]
["bitfinex","SOLUSD",1746497721957,40.23996156,144.89,144.88,13.94]
["bitfinex","SOLUSD",1746497722138,40.23996156,144.89,144.84,20.86411601]
["bitfinex","SOLUSD",1746497722336,14.68852514,144.87,144.84,20.86411601]
["bitfinex","SOLUSD",1746497723258,14.68852514,144.88,144.84,35.55264115]
["bitfinex","SOLUSD",1746497723460,33.338174,144.89,144.85,14.68852514]
["bitfinex","SOLUSD",1746497725858,33.338174,144.88,144.84,35.55264115]
["bitfinex","SOLUSD",1746497726359,138.5,144.87,144.84,35.55264115]
["bitfinex","SOLUSD",1746497728765,153.18852514,144.87,144.84,13.96]
["bitfinex","SOLUSD",1746497729165,138.5,144.86,144.84,13.96]
["bitfinex","SOLUSD",1746497729346,138.5,144.85,144.84,13.96]
["bitfinex","SOLUSD",1746497729660,138.5,144.85,144.84,28.64852514]
["bitfinex","SOLUSD",1746497730461,138.5,144.85,144.84,35.55269525]
["bitfinex","SOLUSD",1746497731777,39.583974,144.86,144.84,13.96]
["bitfinex","SOLUSD",1746497732455,46.48733534,144.86,144.84,13.96]
["bitfinex","SOLUSD",1746497734872,31.7988102,144.86,144.84,13.96]
["bitfinex","SOLUSD",1746497735073,46.48733534,144.86,144.84,13.96]
["bitfinex","SOLUSD",1746497736174,46.48733534,144.86,144.82,14.68852514]
["bitfinex","SOLUSD",1746497736878,46.48733534,144.86,144.8,6.90607734]
["bitfinex","SOLUSD",1746497737078,46.48733534,144.86,144.82,14.68852514]
["bitfinex","SOLUSD",1746497739068,14.68852514,144.85,144.8,6.90595157]
["bitfinex","SOLUSD",1746497739273,14.68852514,144.85,144.81,14.68852514]
["bitfinex","SOLUSD",1746497740071,157.14964886,144.84,144.81,14.68852514]
["bitfinex","SOLUSD",1746497743795,18.64964886,144.79,144.69,1.5969]
["bitfinex","SOLUSD",1746497743963,138.5,144.78,144.76,14.68852514]
["bitfinex","SOLUSD",1746497744288,138.5,144.77,144.71,26.0]
["bitfinex","SOLUSD",1746497744479,138.5,144.76,144.72,13.96]
["bitfinex","SOLUSD",1746497745483,138.5,144.75,144.73,14.68852514]
["bitfinex","SOLUSD",1746497745870,138.5,144.75,144.72,13.96]
["bitfinex","SOLUSD",1746497746384,138.5,144.75,144.74,14.68852514]
["bitfinex","SOLUSD",1746497746564,26.51204886,144.78,144.74,14.68852514]
["bitfinex","SOLUSD",1746497746771,26.51204886,144.78,144.75,14.68852514]
["bitfinex","SOLUSD",1746497747086,26.51204886,144.78,144.76,14.68852514]
["bitfinex","SOLUSD",1746497747087,24.87454886,144.78,144.76,14.68852514]
["bitfinex","SOLUSD",1746497747280,8.1329,144.82,144.76,14.68852514]
["bitfinex","SOLUSD",1746497747464,26.0,144.79,144.76,14.68852514]
["bitfinex","SOLUSD",1746497747788,18.64964886,144.8,144.77,14.68852514]
["bitfinex","SOLUSD",1746497748774,14.68852514,144.79,144.76,6.90770578]
["bitfinex","SOLUSD",1746497750173,14.68852514,144.79,144.76,14.68852514]
["bitfinex","SOLUSD",1746497750687,33.338174,144.8,144.76,14.68852514]
["bitfinex","SOLUSD",1746497753196,138.5,144.77,144.76,21.59651077]
["bitfinex","SOLUSD",1746497756278,18.64964886,144.8,144.76,21.59651077]
["bitfinex","SOLUSD",1746497756596,33.338174,144.8,144.76,21.59651077]
["bitfinex","SOLUSD",1746497758375,26.0,144.81,144.77,14.68852514]
["bitfinex","SOLUSD",1746497758695,26.0,144.81,144.79,14.68852514]
["bitfinex","SOLUSD",1746497759994,26.0,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1746497760391,18.64964886,144.83,144.8,21.59460248]
["bitfinex","SOLUSD",1746497760591,0.14216157,144.85,144.8,21.59460248]
["bitfinex","SOLUSD",1746497760592,18.64964886,144.85,144.82,14.68852514]
["bitfinex","SOLUSD",1746497760798,6.489,144.86,144.83,14.68852514]
["bitfinex","SOLUSD",1746497760985,14.68852514,144.88,144.84,14.68852514]
["bitfinex","SOLUSD",1746497761187,18.64964886,144.87,144.83,14.68852514]
["bitfinex","SOLUSD",1746497761784,33.338174,144.87,144.83,14.68852514]
["bitfinex","SOLUSD",1746497762000,33.338174,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1746497762199,14.68852514,144.86,144.83,6.90446975]
["bitfinex","SOLUSD",1746497762495,18.64964886,144.87,144.83,6.90446975]
["bitfinex","SOLUSD",1746497762686,14.68852514,144.86,144.83,6.90446975]
["bitfinex","SOLUSD",1746497763088,14.68852514,144.85,144.83,6.90446975]
["bitfinex","SOLUSD",1746497763389,138.5,144.84,144.83,6.90446975]
["bitfinex","SOLUSD",1746497766915,138.5,144.84,144.82,20.86500708]
["bitfinex","SOLUSD",1746497767212,138.5,144.83,144.82,13.96]
["bitfinex","SOLUSD",1746497767391,157.14964886,144.82,144.79,6.9063663]
["bitfinex","SOLUSD",1746497767598,138.5,144.81,144.79,6.9063663]
["bitfinex","SOLUSD",1746497767798,138.5,144.81,144.79,21.59489144]
["bitfinex","SOLUSD",1746497769305,138.5,144.81,144.78,35.41539479]
["bitfinex","SOLUSD",1746497770388,153.18852514,144.81,144.78,13.82]
["bitfinex","SOLUSD",1746497770600,157.14964886,144.8,144.78,13.82]
["bitfinex","SOLUSD",1746497770919,171.838174,144.8,144.78,13.82]
["bitfinex","SOLUSD",1746497772118,33.338174,144.79,144.78,13.82]
["bitfinex","SOLUSD",1746497773223,18.64964886,144.79,144.78,13.82]
["bitfinex","SOLUSD",1746497780516,18.64964886,144.79,144.74,13.82]
["bitfinex","SOLUSD",1746497780517,59.48033557,144.79,144.74,13.82]
["bitfinex","SOLUSD",1746497780829,18.64964886,144.77,144.74,28.50852514]
["bitfinex","SOLUSD",1746497781027,14.68852514,144.76,144.74,13.82]
["bitfinex","SOLUSD",1746497781232,138.5,144.75,144.74,13.82]
["bitfinex","SOLUSD",1746497781598,138.5,144.75,144.68,20.73897237]
["bitfinex","SOLUSD",1746497781599,18.64964886,144.74,144.7,13.82]
["bitfinex","SOLUSD",1746497781836,138.5,144.73,144.7,13.82]
["bitfinex","SOLUSD",1746497782011,138.5,144.73,144.7,28.50852514]
["bitfinex","SOLUSD",1746497782415,138.5,144.73,144.71,14.68852514]
["bitfinex","SOLUSD",1746497783314,145.40943085,144.73,144.7,28.50852514]
["bitfinex","SOLUSD",1746497784442,145.40943085,144.73,144.7,13.82]
["bitfinex","SOLUSD",1746497784613,145.40943085,144.73,144.7,28.50852514]
["bitfinex","SOLUSD",1746497784815,138.5,144.73,144.7,28.50852514]
["bitfinex","SOLUSD",1746497785011,138.5,144.73,144.71,14.68852514]
["bitfinex","SOLUSD",1746497785215,26.0,144.69,144.67,0.9654785]
["bitfinex","SOLUSD",1746497785539,157.14964886,144.68,144.67,0.9654785]
["bitfinex","SOLUSD",1746497787528,164.06145422,144.68,144.67,0.9654785]
["bitfinex","SOLUSD",1746497787730,157.14964886,144.68,144.67,0.9654785]
["bitfinex","SOLUSD",1746497788543,138.5,144.68,144.67,0.9654785]
["bitfinex","SOLUSD",1746497789236,47.59999814,144.69,144.67,0.9654785]
["bitfinex","SOLUSD",1746497789644,32.911473,144.69,144.67,0.9654785]
["bitfinex","SOLUSD",1746497789946,6.4044,144.7,144.67,15.65400364]
["bitfinex","SOLUSD",1746497790317,21.09292514,144.7,144.67,15.65400364]
["bitfinex","SOLUSD",1746497791748,21.09292514,144.7,144.67,0.9654785]
["bitfinex","SOLUSD",1746497795053,26.0,144.71,144.67,22.56624766]
["bitfinex","SOLUSD",1746497795347,47.59903908,144.71,144.67,15.65400364]
["bitfinex","SOLUSD",1746497796845,40.68852514,144.71,144.67,22.56617942]
["bitfinex","SOLUSD",1746497797046,40.68852514,144.71,144.68,14.68852514]
["bitfinex","SOLUSD",1746497797233,26.0,144.71,144.68,14.68852514]
["bitfinex","SOLUSD",1746497797432,40.68852514,144.71,144.68,14.68852514]
["bitfinex","SOLUSD",1746497797743,40.68852514,144.71,144.69,14.68852514]
["bitfinex","SOLUSD",1746497797744,26.0,144.71,144.69,14.68852514]
["bitfinex","SOLUSD",1746497798246,26.0,144.71,144.68,14.68852514]
["bitfinex","SOLUSD",1746497799548,26.0,144.71,144.68,21.60019546]
["bitfinex","SOLUSD",1746497800445,26.0,144.71,144.67,0.9654785]
["bitfinex","SOLUSD",1746497800623,26.0,144.71,144.68,14.68852514]
["bitfinex","SOLUSD",1746497801224,138.5,144.7,144.68,14.68852514]
["bitfinex","SOLUSD",1746497801849,138.5,144.7,144.68,21.60019867]
["bitfinex","SOLUSD",1746497802554,138.5,144.7,144.67,0.9654785]
["bitfinex","SOLUSD",1746497802737,153.18852514,144.7,144.67,0.9654785]
["bitfinex","SOLUSD",1746497802935,14.68852514,144.69,144.67,0.9654785]
["bitfinex","SOLUSD",1746497805958,153.18852514,144.7,144.67,0.9654785]
["bitfinex","SOLUSD",1746497806557,160.09937977,144.7,144.67,0.9654785]
["bitfinex","SOLUSD",1746497807155,138.5,144.69,144.67,0.9654785]
["bitfinex","SOLUSD",1746497808050,138.5,144.69,144.67,15.65400364]
["bitfinex","SOLUSD",1746497810066,138.5,144.69,144.67,0.9654785]
["bitfinex","SOLUSD",1746497810356,138.5,144.69,144.67,15.65400364]
["bitfinex","SOLUSD",1746497811255,138.5,144.69,144.67,22.56626153]
["bitfinex","SOLUSD",1746497812140,138.5,144.69,144.68,14.68852514]
["bitfinex","SOLUSD",1746497814059,138.5,144.69,144.67,15.65400364]
["bitfinex","SOLUSD",1746497816463,145.41137266,144.69,144.67,15.65400364]
["bitfinex","SOLUSD",1746497816633,138.5,144.69,144.67,15.65400364]
["bitfinex","SOLUSD",1746497817669,138.5,144.69,144.67,0.9654785]
["bitfinex","SOLUSD",1746497817973,138.5,144.69,144.67,15.65400364]
["bitfinex","SOLUSD",1746497819161,138.5,144.68,144.67,15.65400364]
["bitfinex","SOLUSD",1746497819567,138.5,144.68,144.67,0.9654785]
["bitfinex","SOLUSD",1746497819859,138.5,144.68,144.67,15.65400364]
["bitfinex","SOLUSD",1746497825163,6.91088719,144.7,144.67,15.65400364]
["bitfinex","SOLUSD",1746497825765,25.56002132,144.71,144.67,15.65400364]
["bitfinex","SOLUSD",1746497825945,40.24854646,144.71,144.67,15.65400364]
["bitfinex","SOLUSD",1746497829479,6.91008952,144.72,144.69,14.68852514]
["bitfinex","SOLUSD",1746497829652,138.5,144.71,144.67,7.87769201]
["bitfinex","SOLUSD",1746497829858,138.5,144.71,144.7,14.68852514]
["bitfinex","SOLUSD",1746497831071,138.5,144.74,144.7,14.68852514]
["bitfinex","SOLUSD",1746497831284,138.5,144.74,144.73,14.68852514]
["bitfinex","SOLUSD",1746497831449,138.5,144.74,144.73,21.59794267]
["bitfinex","SOLUSD",1746497838778,138.5,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1746497838971,138.5,144.74,144.73,14.68852514]
["bitfinex","SOLUSD",1746497839472,138.5,144.74,144.72,14.68852514]
["bitfinex","SOLUSD",1746497840277,138.5,144.74,144.71,35.41869832]
["bitfinex","SOLUSD",1746497842177,160.09757789,144.74,144.71,13.82]
["bitfinex","SOLUSD",1746497842378,14.68852514,144.73,144.71,13.82]
["bitfinex","SOLUSD",1746497842583,14.68852514,144.72,144.71,13.82]
["bitfinex","SOLUSD",1746497843378,14.68852514,144.72,144.68,21.60014582]
["bitfinex","SOLUSD",1746497843558,14.68852514,144.72,144.68,14.68852514]
["bitfinex","SOLUSD",1746497843559,138.5,144.71,144.68,14.68852514]
["bitfinex","SOLUSD",1746497843759,138.5,144.71,144.68,21.60031652]
["bitfinex","SOLUSD",1746497844688,138.5,144.71,144.68,14.68852514]
["bitfinex","SOLUSD",1746497846401,160.09891847,144.71,144.67,14.7854785]
["bitfinex","SOLUSD",1746497846573,160.09891847,144.71,144.67,29.47400364]
["bitfinex","SOLUSD",1746497846787,138.5,144.7,144.67,29.47400364]
["bitfinex","SOLUSD",1746497851797,138.5,144.7,144.68,14.68852514]
["bitfinex","SOLUSD",1746497852213,138.5,144.69,144.68,14.68852514]
["bitfinex","SOLUSD",1746497852498,6.4973,144.71,144.68,14.68852514]
["bitfinex","SOLUSD",1746497853202,14.68852514,144.7,144.67,14.7854785]
["bitfinex","SOLUSD",1746497853405,28.09627782,144.71,144.67,29.47400364]
["bitfinex","SOLUSD",1746497853592,13.40775268,144.71,144.68,14.68852514]
["bitfinex","SOLUSD",1746497853793,6.4973,144.71,144.68,14.68852514]
["bitfinex","SOLUSD",1746497854382,21.18582514,144.71,144.67,29.47400364]
["bitfinex","SOLUSD",1746497854813,28.09621754,144.71,144.67,29.47400364]
["bitfinex","SOLUSD",1746497855113,29.68121754,144.71,144.67,29.47400364]
["bitfinex","SOLUSD",1746497855810,40.24942043,144.7,144.67,14.7854785]
["bitfinex","SOLUSD",1746497858210,138.5,144.68,144.67,14.7854785]
["bitfinex","SOLUSD",1746497864201,14.68852514,144.69,144.67,14.7854785]
["bitfinex","SOLUSD",1746497865011,21.59989253,144.69,144.67,14.7854785]
["bitfinex","SOLUSD",1746497865317,14.68852514,144.69,144.67,14.7854785]
["bitfinex","SOLUSD",1746497867116,40.24921445,144.7,144.67,14.7854785]
["bitfinex","SOLUSD",1746497868219,40.24921445,144.7,144.67,29.47400364]
["bitfinex","SOLUSD",1746497870023,25.56068931,144.7,144.67,29.47400364]
["bitfinex","SOLUSD",1746497870194,40.24921445,144.7,144.67,29.47400364]
["bitfinex","SOLUSD",1746497871104,14.68852514,144.69,144.67,14.7854785]
["bitfinex","SOLUSD",1746497871813,9.43915077,144.69,144.67,0.9654785]
["bitfinex","SOLUSD",1746497871999,34.99984008,144.7,144.67,0.9654785]
["bitfinex","SOLUSD",1746497874027,14.99287688,144.71,144.67,10.40462927]
["bitfinex","SOLUSD",1746497874205,17.52145077,144.71,144.67,17.31689077]
["bitfinex","SOLUSD",1746497875227,24.43188028,144.71,144.67,10.40462927]
["bitfinex","SOLUSD",1746497876922,9.43915077,144.7,144.67,10.40462927]
["bitfinex","SOLUSD",1746497878725,9.43915077,144.7,144.67,0.9654785]
["bitfinex","SOLUSD",1746497879423,16.35001098,144.7,144.67,0.9654785]
["bitfinex","SOLUSD",1746497880431,9.43915077,144.7,144.67,0.9654785]
["bitfinex","SOLUSD",1746497882124,16.35012019,144.7,144.67,0.9654785]
["bitfinex","SOLUSD",1746497882313,9.43915077,144.69,144.67,0.9654785]
["bitfinex","SOLUSD",1746497882622,9.43915077,144.68,144.67,0.9654785]
["bitfinex","SOLUSD",1746497884022,28.08879963,144.68,144.67,0.9654785]
["bitfinex","SOLUSD",1746497884219,35.00060499,144.68,144.67,0.9654785]
["bitfinex","SOLUSD",1746497890232,25.56145422,144.68,144.67,0.9654785]
["bitfinex","SOLUSD",1746497890418,35.00060499,144.68,144.67,0.9654785]
["bitfinex","SOLUSD",1746497901147,35.14276656,144.68,144.67,0.9654785]
["bitfinex","SOLUSD",1746497902233,18.64964886,144.65,144.63,13.8]
["bitfinex","SOLUSD",1746497902428,146.97367227,144.64,144.58,6.91639537]
["bitfinex","SOLUSD",1746497902634,137.5345215,144.63,144.58,6.91639537]
["bitfinex","SOLUSD",1746497902835,146.97367227,144.62,144.58,20.71639537]
["bitfinex","SOLUSD",1746497903043,9.43915077,144.61,144.58,23.23915077]
["bitfinex","SOLUSD",1746497903350,137.5345215,144.6,144.58,23.23915077]
["bitfinex","SOLUSD",1746497903926,137.5345215,144.59,144.58,13.8]
["bitfinex","SOLUSD",1746497904128,137.5345215,144.59,144.56,10.80590694]
["bitfinex","SOLUSD",1746497904337,146.97367227,144.59,144.56,10.80590694]
["bitfinex","SOLUSD",1746497904558,137.5345215,144.59,144.56,10.80590694]
["bitfinex","SOLUSD",1746497904929,9.43915077,144.58,144.56,10.80590694]
["bitfinex","SOLUSD",1746497905129,137.5345215,144.57,144.55,23.25915077]
["bitfinex","SOLUSD",1746497905545,137.5345215,144.57,144.55,13.82]
["bitfinex","SOLUSD",1746497906346,137.5345215,144.56,144.55,20.73800008]
["bitfinex","SOLUSD",1746497907132,137.5345215,144.56,144.55,35.50957329]
["bitfinex","SOLUSD",1746497907730,137.5345215,144.56,144.55,50.2811465]
["bitfinex","SOLUSD",1746497908167,137.5345215,144.61,144.55,67.57620011]
["bitfinex","SOLUSD",1746497908358,137.5345215,144.6,144.59,14.77157321]
["bitfinex","SOLUSD",1746497908653,40.77157321,144.63,144.59,14.77157321]
["bitfinex","SOLUSD",1746497909032,40.77157321,144.63,144.59,21.68748757]
["bitfinex","SOLUSD",1746497910254,40.77157321,144.63,144.58,6.91640455]
["bitfinex","SOLUSD",1746497910464,14.77157321,144.61,144.57,14.77157321]
["bitfinex","SOLUSD",1746497911249,14.77157321,144.61,144.55,13.82]
["bitfinex","SOLUSD",1746497911451,14.77157321,144.6,144.56,14.77157321]
["bitfinex","SOLUSD",1746497911967,14.77157321,144.6,144.55,13.82]
["bitfinex","SOLUSD",1746497912162,14.77157321,144.59,144.55,35.50941543]
["bitfinex","SOLUSD",1746497913163,138.5,144.58,144.55,35.50941543]
["bitfinex","SOLUSD",1746497913347,138.5,144.57,144.55,35.50941543]
["bitfinex","SOLUSD",1746497914150,138.5,144.57,144.56,14.77157321]
["bitfinex","SOLUSD",1746497915869,138.5,144.57,144.56,21.68911609]
["bitfinex","SOLUSD",1746497917572,138.5,144.57,144.56,14.77157321]
["bitfinex","SOLUSD",1746497918171,21.68728667,144.6,144.56,14.77157321]
["bitfinex","SOLUSD",1746497918370,14.77157321,144.59,144.56,14.77157321]
["bitfinex","SOLUSD",1746497918772,14.77157321,144.59,144.56,21.6889711]
["bitfinex","SOLUSD",1746497918978,14.77157321,144.6,144.56,21.6889711]
["bitfinex","SOLUSD",1746497919481,14.77157321,144.6,144.56,14.77157321]
["bitfinex","SOLUSD",1746497920354,21.68731689,144.6,144.56,14.77157321]
["bitfinex","SOLUSD",1746497921393,21.68731689,144.6,144.55,13.82]
["bitfinex","SOLUSD",1746497921556,14.77157321,144.58,144.55,13.82]
["bitfinex","SOLUSD",1746497921760,33.56338364,144.56,144.49,6.23914358]
["bitfinex","SOLUSD",1746497921979,26.0,144.57,144.54,14.77157321]
["bitfinex","SOLUSD",1746497922287,44.79181043,144.59,144.56,14.77157321]
["bitfinex","SOLUSD",1746497922457,26.0,144.59,144.57,14.77157321]
["bitfinex","SOLUSD",1746497922659,6.6002,144.6,144.57,14.77157321]
["bitfinex","SOLUSD",1746497922961,13.51583351,144.6,144.57,14.77157321]
["bitfinex","SOLUSD",1746497923159,6.6002,144.6,144.57,14.77157321]
["bitfinex","SOLUSD",1746497924585,26.0,144.61,144.58,14.77157321]
["bitfinex","SOLUSD",1746497924958,66.33557106,144.63,144.59,14.77157321]
["bitfinex","SOLUSD",1746497925160,153.27157321,144.62,144.58,14.77157321]
["bitfinex","SOLUSD",1746497926092,138.5,144.62,144.58,14.77157321]
["bitfinex","SOLUSD",1746497926281,160.1862574,144.62,144.58,14.77157321]
["bitfinex","SOLUSD",1746497926485,153.27157321,144.62,144.58,14.77157321]
["bitfinex","SOLUSD",1746497926782,160.18626585,144.62,144.58,14.77157321]
["bitfinex","SOLUSD",1746497927175,14.77157321,144.61,144.58,14.77157321]
["bitfinex","SOLUSD",1746497927496,153.41373478,144.6,144.55,13.8]
["bitfinex","SOLUSD",1746497927661,153.41373478,144.6,144.56,14.77157321]
["bitfinex","SOLUSD",1746497927662,138.5,144.59,144.56,14.77157321]
["bitfinex","SOLUSD",1746497927863,160.18785711,144.59,144.55,28.57157321]
["bitfinex","SOLUSD",1746497928076,160.18785711,144.59,144.55,13.8]
["bitfinex","SOLUSD",1746497928252,160.18785711,144.59,144.55,28.57157321]
["bitfinex","SOLUSD",1746497928985,14.77157321,144.58,144.55,13.8]
["bitfinex","SOLUSD",1746497929195,160.18785711,144.59,144.55,13.8]
["bitfinex","SOLUSD",1746497929373,160.18785711,144.59,144.55,28.57157321]
["bitfinex","SOLUSD",1746497932394,138.5,144.59,144.57,14.77157321]
["bitfinex","SOLUSD",1746497932559,138.5,144.59,144.58,14.77157321]
["bitfinex","SOLUSD",1746497932761,40.3355637,144.63,144.58,14.77157321]
["bitfinex","SOLUSD",1746497932976,26.0,144.62,144.59,14.77157321]
["bitfinex","SOLUSD",1746497933889,40.77157321,144.62,144.58,14.77157321]
["bitfinex","SOLUSD",1746497934185,47.68635185,144.62,144.58,14.77157321]
["bitfinex","SOLUSD",1746497935193,47.68635185,144.62,144.56,6.91735381]
["bitfinex","SOLUSD",1746497935194,14.77157321,144.61,144.56,6.91735381]
["bitfinex","SOLUSD",1746497935399,14.77157321,144.61,144.57,14.77157321]
["bitfinex","SOLUSD",1746497936293,47.68635185,144.62,144.58,14.77157321]
["bitfinex","SOLUSD",1746497937489,40.77157321,144.62,144.58,14.77157321]
["bitfinex","SOLUSD",1746497937786,40.77157321,144.62,144.61,14.77157321]
["bitfinex","SOLUSD",1746497937787,26.0,144.62,144.61,14.77157321]
["bitfinex","SOLUSD",1746497938101,6.1298,144.68,144.61,14.77157321]
["bitfinex","SOLUSD",1746497938275,6.1298,144.68,144.6,13.8]
["bitfinex","SOLUSD",1746497938276,13.0417007,144.68,144.64,14.77157321]
["bitfinex","SOLUSD",1746497938481,53.81327391,144.68,144.64,14.77157321]
["bitfinex","SOLUSD",1746497938782,27.81327391,144.68,144.64,14.77157321]
["bitfinex","SOLUSD",1746497939172,46.90137321,144.68,144.64,14.77157321]
["bitfinex","SOLUSD",1746497939375,20.90137321,144.68,144.64,14.77157321]
["bitfinex","SOLUSD",1746497939676,6.1298,144.68,144.65,14.77157321]
["bitfinex","SOLUSD",1746497939880,6.91103147,144.7,144.65,14.77157321]
["bitfinex","SOLUSD",1746497940071,46.53626604,144.71,144.66,14.77157321]
["bitfinex","SOLUSD",1746497940269,18.64964886,144.7,144.66,14.77157321]
["bitfinex","SOLUSD",1746497940476,33.42122207,144.7,144.66,14.77157321]
["bitfinex","SOLUSD",1746497940780,14.77157321,144.67,144.65,13.8]
["bitfinex","SOLUSD",1746497940965,153.27157321,144.66,144.65,13.8]
["bitfinex","SOLUSD",1746497941170,21.6844095,144.66,144.61,13.8]
["bitfinex","SOLUSD",1746497941393,153.27157321,144.65,144.61,28.57157321]
["bitfinex","SOLUSD",1746497942699,14.77157321,144.62,144.61,13.8]
["bitfinex","SOLUSD",1746497943187,14.77157321,144.64,144.61,13.8]
["bitfinex","SOLUSD",1746497943372,46.94247321,144.65,144.61,28.57157321]
["bitfinex","SOLUSD",1746497943779,55.78400206,144.65,144.61,37.41310206]
["bitfinex","SOLUSD",1746497943974,55.78400206,144.65,144.61,44.32819566]
["bitfinex","SOLUSD",1746497944995,23.61310206,144.64,144.61,13.8]
["bitfinex","SOLUSD",1746497945570,23.61310206,144.64,144.61,20.71501696]
["bitfinex","SOLUSD",1746497945782,55.78400206,144.65,144.61,44.32811902]
["bitfinex","SOLUSD",1746497946272,55.78400206,144.65,144.61,37.41310206]
["bitfinex","SOLUSD",1746497946896,55.78400206,144.65,144.61,44.32812462]
["bitfinex","SOLUSD",1746497948192,23.61310206,144.64,144.61,13.8]
["bitfinex","SOLUSD",1746497949609,30.52695322,144.64,144.61,13.8]
["bitfinex","SOLUSD",1746497949788,23.61310206,144.62,144.61,13.8]
["bitfinex","SOLUSD",1746497950280,6.91385116,144.64,144.61,13.8]
["bitfinex","SOLUSD",1746497950281,23.61310206,144.63,144.61,13.8]
["bitfinex","SOLUSD",1746497951412,26.0,144.59,144.55,13.8]
["bitfinex","SOLUSD",1746497951610,23.61310206,144.57,144.55,13.8]
["bitfinex","SOLUSD",1746497952076,23.61310206,144.56,144.55,13.8]
["bitfinex","SOLUSD",1746497952478,42.40491249,144.56,144.49,13.1598769]
["bitfinex","SOLUSD",1746497952686,23.61310206,144.55,144.51,13.8]
["bitfinex","SOLUSD",1746497953279,23.61310206,144.55,144.51,37.41310206]
["bitfinex","SOLUSD",1746497953479,30.53117774,144.55,144.51,37.41310206]
["bitfinex","SOLUSD",1746497954208,30.53117774,144.55,144.51,13.8]
["bitfinex","SOLUSD",1746497954501,23.61310206,144.55,144.51,37.41310206]
["bitfinex","SOLUSD",1746497954806,49.18039327,144.56,144.52,23.61310206]
["bitfinex","SOLUSD",1746497954980,26.0,144.56,144.55,23.61310206]
["bitfinex","SOLUSD",1746497955180,26.0,144.59,144.55,23.61310206]
["bitfinex","SOLUSD",1746497955399,26.0,144.59,144.51,38.01963171]
["bitfinex","SOLUSD",1746497955400,26.0,144.59,144.57,23.61310206]
["bitfinex","SOLUSD",1746497955598,26.0,144.59,144.56,37.41310206]
["bitfinex","SOLUSD",1746497955779,26.0,144.59,144.56,13.8]
["bitfinex","SOLUSD",1746497955992,26.0,144.59,144.56,37.41310206]
["bitfinex","SOLUSD",1746497956607,26.0,144.59,144.56,13.8]
["bitfinex","SOLUSD",1746497956906,32.91611222,144.59,144.56,13.8]
["bitfinex","SOLUSD",1746497957108,32.91611222,144.59,144.56,37.41310206]
["bitfinex","SOLUSD",1746497957806,26.0,144.59,144.56,37.41310206]
["bitfinex","SOLUSD",1746497957993,26.0,144.61,144.58,23.61310206]
["bitfinex","SOLUSD",1746497958190,26.0,144.61,144.56,20.71748573]
["bitfinex","SOLUSD",1746497958493,49.61310206,144.61,144.57,23.61310206]
["bitfinex","SOLUSD",1746497958804,23.61310206,144.6,144.56,37.41310206]
["bitfinex","SOLUSD",1746497959512,26.0,144.59,144.56,37.41310206]
["bitfinex","SOLUSD",1746497960723,32.91613596,144.59,144.56,37.41310206]
["bitfinex","SOLUSD",1746497961222,157.14964886,144.58,144.56,13.8]
["bitfinex","SOLUSD",1746497961399,138.5,144.57,144.56,13.8]
["bitfinex","SOLUSD",1746497963198,138.5,144.57,144.56,37.41310206]
["bitfinex","SOLUSD",1746497963811,145.41706439,144.57,144.56,13.8]
["bitfinex","SOLUSD",1746497965011,138.5,144.57,144.56,13.8]
["bitfinex","SOLUSD",1746497966211,25.56639202,144.58,144.56,13.8]
["bitfinex","SOLUSD",1746497976828,40.33677335,144.58,144.54,14.77038133]
["bitfinex","SOLUSD",1746497977417,18.64964886,144.56,144.53,14.77038133]
["bitfinex","SOLUSD",1746497977624,138.5,144.55,144.53,14.77038133]
["bitfinex","SOLUSD",1746497978119,138.5,144.54,144.52,13.8]
["bitfinex","SOLUSD",1746497978423,145.41851049,144.54,144.52,13.8]
["bitfinex","SOLUSD",1746497981132,138.5,144.53,144.52,13.8]
["bitfinex","SOLUSD",1746497981336,6.91851049,144.54,144.52,13.8]
["bitfinex","SOLUSD",1746497982735,18.64964886,144.54,144.52,28.57038133]
["bitfinex","SOLUSD",1746497985237,18.64964886,144.54,144.53,14.77038133]
["bitfinex","SOLUSD",1746497985532,26.0,144.56,144.53,14.77038133]
["bitfinex","SOLUSD",1746497985708,26.0,144.56,144.52,13.8]
["bitfinex","SOLUSD",1746497985709,138.5,144.55,144.54,14.77038133]
["bitfinex","SOLUSD",1746497986425,138.5,144.55,144.52,20.71930722]
["bitfinex","SOLUSD",1746497986637,138.5,144.55,144.54,14.77038133]
["bitfinex","SOLUSD",1746497987430,138.5,144.55,144.52,13.8]
["bitfinex","SOLUSD",1746497987910,138.5,144.55,144.54,14.77038133]
["bitfinex","SOLUSD",1746497989219,138.5,144.55,144.54,21.68888139]
["bitfinex","SOLUSD",1746497993929,138.5,144.55,144.54,36.45926272]
["bitfinex","SOLUSD",1746497995642,138.5,144.55,144.54,21.68888139]
["bitfinex","SOLUSD",1746497997428,138.5,144.55,144.54,36.45926272]
["bitfinex","SOLUSD",1746497998348,138.5,144.55,144.54,21.68888139]
["bitfinex","SOLUSD",1746497999343,138.5,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1746497999539,138.5,144.55,144.54,14.77038133]
["bitfinex","SOLUSD",1746498000347,138.5,144.55,144.54,21.68888139]
["bitfinex","SOLUSD",1746498003551,138.5,144.55,144.54,50.65926272]
["bitfinex","SOLUSD",1746498003854,138.5,144.55,144.54,35.88888139]
["bitfinex","SOLUSD",1746498004946,138.5,144.55,144.54,28.97038133]
["bitfinex","SOLUSD",1746498005130,138.5,144.55,144.54,35.88888139]
["bitfinex","SOLUSD",1746498005655,138.5,144.55,144.54,14.2]
["bitfinex","SOLUSD",1746498005955,138.5,144.55,144.54,28.97038133]
["bitfinex","SOLUSD",1746498006152,138.5,144.55,144.54,14.2]
["bitfinex","SOLUSD",1746498009345,166.77400277,144.55,144.5,14.2]
["bitfinex","SOLUSD",1746498009527,138.5,144.54,144.52,14.77038133]
["bitfinex","SOLUSD",1746498009928,138.5,144.54,144.5,14.2]
["bitfinex","SOLUSD",1746498010349,138.5,144.54,144.52,14.77038133]
["bitfinex","SOLUSD",1746498010524,138.5,144.54,144.5,14.2]
["bitfinex","SOLUSD",1746498010729,138.5,144.54,144.53,14.77038133]
["bitfinex","SOLUSD",1746498010925,13.50369234,144.55,144.53,14.77038133]
["bitfinex","SOLUSD",1746498011173,13.50369234,144.55,144.5,21.12036378]
["bitfinex","SOLUSD",1746498011339,138.5,144.53,144.5,14.2]
["bitfinex","SOLUSD",1746498012455,138.5,144.53,144.52,14.77038133]
["bitfinex","SOLUSD",1746498013158,138.5,144.53,144.5,14.2]
["bitfinex","SOLUSD",1746498013357,138.5,144.53,144.51,14.77038133]
["bitfinex","SOLUSD",1746498013549,138.5,144.53,144.5,14.2]
["bitfinex","SOLUSD",1746498013760,138.5,144.52,144.5,14.2]
["bitfinex","SOLUSD",1746498014061,138.5,144.51,144.5,14.2]
["bitfinex","SOLUSD",1746498014240,138.5,144.51,144.5,28.97038133]
["bitfinex","SOLUSD",1746498014638,138.5,144.51,144.5,14.2]
["bitfinex","SOLUSD",1746498014833,138.5,144.51,144.5,28.97038133]
["bitfinex","SOLUSD",1746498015760,138.5,144.51,144.5,35.89079655]
["bitfinex","SOLUSD",1746498016059,138.5,144.51,144.5,14.2]
["bitfinex","SOLUSD",1746498016241,138.5,144.51,144.5,28.97038133]
["bitfinex","SOLUSD",1746498016439,138.5,144.51,144.5,14.2]
["bitfinex","SOLUSD",1746498016969,21.68982594,144.53,144.5,14.2]
["bitfinex","SOLUSD",1746498017154,25.23524886,144.55,144.51,14.77038133]
["bitfinex","SOLUSD",1746498017155,6.5856,144.55,144.51,14.77038133]
["bitfinex","SOLUSD",1746498017343,138.5,144.54,144.53,14.77038133]
["bitfinex","SOLUSD",1746498017550,138.5,144.54,144.5,14.2]
["bitfinex","SOLUSD",1746498017859,138.5,144.54,144.52,14.77038133]
["bitfinex","SOLUSD",1746498018249,138.5,144.54,144.5,14.2]
["bitfinex","SOLUSD",1746498018456,138.5,144.54,144.52,14.77038133]
["bitfinex","SOLUSD",1746498018656,138.5,144.54,144.5,14.2]
["bitfinex","SOLUSD",1746498019062,138.5,144.54,144.52,14.77038133]
["bitfinex","SOLUSD",1746498019264,145.41857219,144.54,144.5,14.2]
["bitfinex","SOLUSD",1746498019440,145.41857219,144.54,144.52,14.77038133]
["bitfinex","SOLUSD",1746498019642,145.41857219,144.54,144.5,14.2]
["bitfinex","SOLUSD",1746498019870,145.41857219,144.54,144.51,14.77038133]
["bitfinex","SOLUSD",1746498020161,160.18895352,144.54,144.5,14.2]
["bitfinex","SOLUSD",1746498020361,160.18895352,144.54,144.5,28.97038133]
["bitfinex","SOLUSD",1746498020562,145.41857219,144.54,144.5,14.2]
["bitfinex","SOLUSD",1746498020759,160.18895352,144.54,144.5,14.2]
["bitfinex","SOLUSD",1746498020962,160.18895352,144.54,144.5,28.97038133]
["bitfinex","SOLUSD",1746498021337,145.41857219,144.54,144.5,28.97038133]
["bitfinex","SOLUSD",1746498021543,145.41857219,144.54,144.51,14.77038133]
["bitfinex","SOLUSD",1746498022271,138.5,144.54,144.53,14.77038133]
["bitfinex","SOLUSD",1746498022448,6.5856,144.55,144.53,14.77038133]
["bitfinex","SOLUSD",1746498022649,8.57849458,144.57,144.5,21.12032252]
["bitfinex","SOLUSD",1746498022854,34.57849458,144.57,144.54,14.77038133]
["bitfinex","SOLUSD",1746498023050,138.5,144.56,144.54,14.77038133]
["bitfinex","SOLUSD",1746498024775,145.41759146,144.56,144.51,6.91978467]
["bitfinex","SOLUSD",1746498025071,138.5,144.55,144.5,14.2]
["bitfinex","SOLUSD",1746498025264,138.5,144.55,144.51,14.77038133]
["bitfinex","SOLUSD",1746498025458,6.91850006,144.54,144.5,14.2]
["bitfinex","SOLUSD",1746498025663,39.33910006,144.54,144.51,14.77038133]
["bitfinex","SOLUSD",1746498025974,14.77038133,144.53,144.5,14.2]
["bitfinex","SOLUSD",1746498026182,138.5,144.52,144.51,14.77038133]
["bitfinex","SOLUSD",1746498027756,138.5,144.52,144.5,14.2]
["bitfinex","SOLUSD",1746498027973,138.5,144.52,144.51,14.77038133]
["bitfinex","SOLUSD",1746498029282,39.33926811,144.54,144.51,14.77038133]
["bitfinex","SOLUSD",1746498029857,54.10964944,144.54,144.5,14.2]
["bitfinex","SOLUSD",1746498030086,39.33926811,144.54,144.51,14.77038133]
["bitfinex","SOLUSD",1746498030292,32.4206,144.54,144.52,14.77038133]
["bitfinex","SOLUSD",1746498030660,32.4206,144.54,144.5,14.2]
["bitfinex","SOLUSD",1746498030859,39.33919329,144.54,144.5,14.2]
["bitfinex","SOLUSD",1746498031088,39.33919329,144.54,144.52,14.77038133]
["bitfinex","SOLUSD",1746498032879,32.4206,144.54,144.53,14.77038133]
["bitfinex","SOLUSD",1746498033189,6.4206,144.54,144.53,14.77038133]
["bitfinex","SOLUSD",1746498033783,6.4206,144.54,144.52,14.77038133]
["bitfinex","SOLUSD",1746498034388,26.0,144.55,144.53,14.77038133]
["bitfinex","SOLUSD",1746498034599,8.57848513,144.57,144.54,14.77038133]
["bitfinex","SOLUSD",1746498034890,8.57848513,144.57,144.55,14.77038133]
["bitfinex","SOLUSD",1746498036195,8.57848513,144.57,144.54,14.77038133]
["bitfinex","SOLUSD",1746498036495,8.57848513,144.57,144.52,6.91928795]
["bitfinex","SOLUSD",1746498036671,8.57848513,144.57,144.54,14.77038133]
["bitfinex","SOLUSD",1746498038085,138.5,144.56,144.54,14.77038133]
["bitfinex","SOLUSD",1746498038790,138.5,144.56,144.55,14.77038133]
["bitfinex","SOLUSD",1746498039094,138.5,144.56,144.55,29.91038133]
["bitfinex","SOLUSD",1746498039262,138.5,144.56,144.55,15.14]
["bitfinex","SOLUSD",1746498040298,138.41824465,144.56,144.55,15.14]
["bitfinex","SOLUSD",1746498041782,138.41824465,144.56,144.55,29.91038133]
["bitfinex","SOLUSD",1746498043199,138.41824465,144.56,144.55,36.82840277]
["bitfinex","SOLUSD",1746498043997,138.41824465,144.56,144.55,51.5987841]
["bitfinex","SOLUSD",1746498045403,138.41824465,144.56,144.55,36.82840277]
["bitfinex","SOLUSD",1746498045586,138.41824465,144.56,144.55,51.5987841]
["bitfinex","SOLUSD",1746498051312,138.41824465,144.61,144.55,68.89383771]
["bitfinex","SOLUSD",1746498051513,138.41824465,144.6,144.55,54.12345638]
["bitfinex","SOLUSD",1746498051690,138.41824465,144.6,144.59,14.77038133]
["bitfinex","SOLUSD",1746498052287,138.41824465,144.64,144.59,14.77038133]
["bitfinex","SOLUSD",1746498052492,138.41824465,144.63,144.6,15.14]
["bitfinex","SOLUSD",1746498052702,138.41824465,144.63,144.62,14.77038133]
["bitfinex","SOLUSD",1746498053198,138.41824465,144.63,144.62,21.68505426]
["bitfinex","SOLUSD",1746498057515,18.64964886,144.64,144.6,15.14]
["bitfinex","SOLUSD",1746498057711,153.27038133,144.63,144.6,15.14]
["bitfinex","SOLUSD",1746498058001,153.27038133,144.63,144.58,30.11038133]
["bitfinex","SOLUSD",1746498058207,138.5,144.62,144.58,30.11038133]
["bitfinex","SOLUSD",1746498058792,138.5,144.62,144.58,15.34]
["bitfinex","SOLUSD",1746498059314,138.5,144.62,144.58,30.11038133]
["bitfinex","SOLUSD",1746498059519,138.5,144.62,144.59,14.77038133]
["bitfinex","SOLUSD",1746498060318,138.5,144.62,144.58,15.34]
["bitfinex","SOLUSD",1746498060508,138.5,144.62,144.59,14.77038133]
["bitfinex","SOLUSD",1746498060711,145.41471508,144.62,144.58,15.34]
["bitfinex","SOLUSD",1746498061011,160.18509641,144.62,144.58,30.11038133]
["bitfinex","SOLUSD",1746498061893,160.18509641,144.62,144.58,15.34]
["bitfinex","SOLUSD",1746498062092,138.5,144.61,144.58,30.11038133]
["bitfinex","SOLUSD",1746498062593,159.44918133,144.6,144.52,6.91945751]
["bitfinex","SOLUSD",1746498062807,159.44918133,144.6,144.53,15.34]
["bitfinex","SOLUSD",1746498062808,153.27038133,144.59,144.53,15.34]
["bitfinex","SOLUSD",1746498063117,160.1867538,144.59,144.53,22.25874464]
["bitfinex","SOLUSD",1746498063419,160.1867538,144.59,144.55,14.77038133]
["bitfinex","SOLUSD",1746498063620,138.5,144.58,144.53,22.25874464]
["bitfinex","SOLUSD",1746498063795,138.5,144.58,144.55,14.77038133]
["bitfinex","SOLUSD",1746498063995,140.0988,144.58,144.55,14.77038133]
["bitfinex","SOLUSD",1746498064198,161.78584589,144.58,144.53,22.25874464]
["bitfinex","SOLUSD",1746498064395,161.78584589,144.58,144.53,15.34]
["bitfinex","SOLUSD",1746498064614,161.78584589,144.58,144.54,14.77038133]
["bitfinex","SOLUSD",1746498065619,14.77038133,144.56,144.53,15.34]
["bitfinex","SOLUSD",1746498065925,14.77038133,144.54,144.53,15.34]
["bitfinex","SOLUSD",1746498066109,138.5,144.53,144.49,21.57914358]
["bitfinex","SOLUSD",1746498066422,138.5,144.52,144.49,21.57914358]
["bitfinex","SOLUSD",1746498067300,138.5,144.52,144.51,14.77038133]
["bitfinex","SOLUSD",1746498067615,138.5,144.52,144.49,28.49989017]
["bitfinex","SOLUSD",1746498068010,138.5,144.52,144.51,14.77038133]
["bitfinex","SOLUSD",1746498068508,138.5,144.52,144.51,21.69031766]
["bitfinex","SOLUSD",1746498068705,138.5,144.52,144.5,6.92028646]
["bitfinex","SOLUSD",1746498068909,138.5,144.52,144.51,14.77038133]
["bitfinex","SOLUSD",1746498069098,138.5,144.52,144.49,28.49998728]
["bitfinex","SOLUSD",1746498069429,138.5,144.52,144.51,14.77038133]
["bitfinex","SOLUSD",1746498069623,138.5,144.52,144.49,21.57914358]
["bitfinex","SOLUSD",1746498070145,138.5,144.52,144.51,14.77038133]
["bitfinex","SOLUSD",1746498070814,138.5,144.52,144.49,21.57914358]
["bitfinex","SOLUSD",1746498071009,138.5,144.52,144.5,14.77038133]
["bitfinex","SOLUSD",1746498071207,6.91926312,144.53,144.49,21.57914358]
["bitfinex","SOLUSD",1746498071208,138.5,144.51,144.49,21.57914358]
["bitfinex","SOLUSD",1746498072020,138.5,144.5,144.49,21.57914358]
["bitfinex","SOLUSD",1746498072237,32.09170675,144.52,144.49,21.57914358]
["bitfinex","SOLUSD",1746498072529,8.44060737,144.52,144.49,45.23024296]
["bitfinex","SOLUSD",1746498073039,8.44060737,144.52,144.49,21.57914358]
["bitfinex","SOLUSD",1746498073040,26.0,144.51,144.49,21.57914358]
["bitfinex","SOLUSD",1746498073206,26.0,144.54,144.49,28.4998414]
["bitfinex","SOLUSD",1746498073535,26.0,144.54,144.51,23.65109938]
["bitfinex","SOLUSD",1746498074630,6.5642,144.55,144.53,23.65109938]
["bitfinex","SOLUSD",1746498074924,6.5642,144.55,144.54,23.65109938]
["bitfinex","SOLUSD",1746498075127,6.5642,144.55,144.5,6.92032669]
["bitfinex","SOLUSD",1746498075308,6.5642,144.55,144.52,23.65109938]
["bitfinex","SOLUSD",1746498075731,30.21529938,144.55,144.49,28.49989338]
["bitfinex","SOLUSD",1746498075933,30.21529938,144.55,144.51,23.65109938]
["bitfinex","SOLUSD",1746498076236,25.21384886,144.55,144.51,23.65109938]
["bitfinex","SOLUSD",1746498076410,6.5642,144.55,144.52,23.65109938]
["bitfinex","SOLUSD",1746498076730,6.5642,144.55,144.53,23.65109938]
["bitfinex","SOLUSD",1746498077939,6.5642,144.55,144.53,23.56934402]
["bitfinex","SOLUSD",1746498078137,6.5642,144.55,144.54,23.65109938]
["bitfinex","SOLUSD",1746498078345,25.21384886,144.55,144.49,28.49989338]
["bitfinex","SOLUSD",1746498078522,55.78316372,144.55,144.51,23.65109938]
["bitfinex","SOLUSD",1746498078854,6.5642,144.55,144.52,23.65109938]
["bitfinex","SOLUSD",1746498079546,6.5642,144.55,144.53,23.65109938]
["bitfinex","SOLUSD",1746498082446,6.5642,144.55,144.49,21.57914358]
["bitfinex","SOLUSD",1746498082620,138.5,144.54,144.52,23.65109938]
["bitfinex","SOLUSD",1746498082821,138.5,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1746498083124,138.5,144.53,144.52,23.65109938]
["bitfinex","SOLUSD",1746498085131,138.5,144.53,144.52,38.99109938]
["bitfinex","SOLUSD",1746498085748,138.5,144.53,144.52,45.91055689]
["bitfinex","SOLUSD",1746498086244,138.5,144.53,144.52,15.34]
["bitfinex","SOLUSD",1746498089654,138.5,144.53,144.52,38.99109938]
["bitfinex","SOLUSD",1746498090156,138.5,144.53,144.52,45.91055689]
["bitfinex","SOLUSD",1746498090348,138.5,144.53,144.52,22.25945751]
["bitfinex","SOLUSD",1746498090538,138.5,144.53,144.52,45.91055689]
["bitfinex","SOLUSD",1746498091545,138.5,144.53,144.52,38.99109938]
["bitfinex","SOLUSD",1746498092262,6.5642,144.55,144.52,45.91055689]
["bitfinex","SOLUSD",1746498092438,6.5642,144.55,144.53,23.65109938]
["bitfinex","SOLUSD",1746498092638,6.5642,144.55,144.52,22.25945751]
["bitfinex","SOLUSD",1746498093063,6.5642,144.55,144.53,23.65109938]
["bitfinex","SOLUSD",1746498093753,6.5642,144.55,144.52,37.0350684]
["bitfinex","SOLUSD",1746498093960,6.5642,144.55,144.53,14.77561089]
["bitfinex","SOLUSD",1746498094861,6.5642,144.55,144.54,14.77561089]
["bitfinex","SOLUSD",1746498095047,39.38269075,144.59,144.54,14.77561089]
["bitfinex","SOLUSD",1746498095346,54.15830164,144.59,144.55,14.77561089]
["bitfinex","SOLUSD",1746498096061,54.15830164,144.59,144.53,6.91880628]
["bitfinex","SOLUSD",1746498096450,54.15830164,144.59,144.54,14.77561089]
["bitfinex","SOLUSD",1746498096650,14.77561089,144.58,144.54,14.77561089]
["bitfinex","SOLUSD",1746498098266,21.69223963,144.58,144.54,14.77561089]
["bitfinex","SOLUSD",1746498098971,14.77561089,144.58,144.54,21.69391394]
["bitfinex","SOLUSD",1746498099262,54.1582909,144.59,144.55,14.77561089]
["bitfinex","SOLUSD",1746498099946,54.1582909,144.59,144.54,6.91830305]
["bitfinex","SOLUSD",1746498100147,54.1582909,144.59,144.55,14.77561089]
["bitfinex","SOLUSD",1746498100369,14.77561089,144.58,144.54,14.77561089]
["bitfinex","SOLUSD",1746498101063,39.38268001,144.59,144.53,6.91897875]
["bitfinex","SOLUSD",1746498101268,47.24201089,144.59,144.55,14.77561089]
["bitfinex","SOLUSD",1746498102367,47.24201089,144.59,144.55,21.69359414]
["bitfinex","SOLUSD",1746498102572,54.15813402,144.59,144.55,14.77561089]
["bitfinex","SOLUSD",1746498103056,47.24201089,144.59,144.55,21.69359916]
["bitfinex","SOLUSD",1746498103253,32.4664,144.59,144.56,14.77561089]
["bitfinex","SOLUSD",1746498103972,32.4664,144.59,144.55,6.91798827]
["bitfinex","SOLUSD",1746498103973,13.16768777,144.63,144.58,14.77561089]
["bitfinex","SOLUSD",1746498104272,6.2533,144.63,144.59,14.77561089]
["bitfinex","SOLUSD",1746498104569,21.02891089,144.63,144.59,21.69160663]
["bitfinex","SOLUSD",1746498107080,138.5,144.62,144.59,21.69160663]
["bitfinex","SOLUSD",1746498107249,138.5,144.61,144.59,21.69160663]
["bitfinex","SOLUSD",1746498107466,138.5,144.61,144.6,14.77561089]
["bitfinex","SOLUSD",1746498108982,138.5,144.61,144.6,21.69124021]
["bitfinex","SOLUSD",1746498112381,138.5,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1746498113076,138.5,144.6,144.59,21.69155798]
["bitfinex","SOLUSD",1746498116991,138.5,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1746498117282,138.5,144.6,144.58,21.69219686]
["bitfinex","SOLUSD",1746498117663,138.5,144.6,144.58,14.77561089]
["bitfinex","SOLUSD",1746498118081,138.5,144.6,144.57,15.6]
["bitfinex","SOLUSD",1746498118276,14.77561089,144.59,144.57,15.6]
["bitfinex","SOLUSD",1746498118675,160.19141142,144.6,144.57,15.6]
["bitfinex","SOLUSD",1746498118981,138.5,144.59,144.57,15.6]
["bitfinex","SOLUSD",1746498119186,160.19176162,144.59,144.57,15.6]
["bitfinex","SOLUSD",1746498119657,145.41615073,144.59,144.57,15.6]
["bitfinex","SOLUSD",1746498119864,160.19176162,144.59,144.57,15.6]
["bitfinex","SOLUSD",1746498120082,145.41615073,144.59,144.57,15.6]
["bitfinex","SOLUSD",1746498120389,160.19176162,144.59,144.57,15.6]
["bitfinex","SOLUSD",1746498121281,179.27561089,144.58,144.57,15.6]
["bitfinex","SOLUSD",1746498121583,138.5,144.56,144.53,15.16]
["bitfinex","SOLUSD",1746498121765,179.27561089,144.55,144.53,15.16]
["bitfinex","SOLUSD",1746498121964,14.77561089,144.54,144.53,15.16]
["bitfinex","SOLUSD",1746498122282,164.5,144.55,144.49,21.39914358]
["bitfinex","SOLUSD",1746498122482,164.5,144.55,144.49,36.17475447]
["bitfinex","SOLUSD",1746498122483,14.77561089,144.53,144.49,36.17475447]
["bitfinex","SOLUSD",1746498123209,6.91945751,144.52,144.49,21.39914358]
["bitfinex","SOLUSD",1746498123397,138.5,144.51,144.49,21.39914358]
["bitfinex","SOLUSD",1746498123570,138.5,144.51,144.49,36.17475447]
["bitfinex","SOLUSD",1746498123770,138.5,144.51,144.5,23.64502273]
["bitfinex","SOLUSD",1746498124383,138.5,144.51,144.49,21.39914358]
["bitfinex","SOLUSD",1746498124786,138.5,144.51,144.49,45.04416631]
["bitfinex","SOLUSD",1746498126700,138.5,144.51,144.49,21.39914358]
["bitfinex","SOLUSD",1746498127086,138.5,144.51,144.49,45.04416631]
["bitfinex","SOLUSD",1746498127401,138.5,144.51,144.5,23.64502273]
["bitfinex","SOLUSD",1746498128496,138.5,144.51,144.49,28.32003707]
["bitfinex","SOLUSD",1746498128670,138.5,144.51,144.5,23.64502273]
["bitfinex","SOLUSD",1746498129296,138.5,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1746498129595,138.5,144.51,144.5,30.56543795]
["bitfinex","SOLUSD",1746498129802,138.5,144.51,144.49,21.39914358]
["bitfinex","SOLUSD",1746498129991,138.5,144.51,144.5,23.64502273]
["bitfinex","SOLUSD",1746498131185,138.5,144.51,144.49,28.31984336]
["bitfinex","SOLUSD",1746498131390,138.5,144.51,144.5,23.64502273]
["bitfinex","SOLUSD",1746498133507,138.5,144.51,144.5,30.56543795]
["bitfinex","SOLUSD",1746498143224,138.5,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1746498143395,138.5,144.51,144.49,21.39914358]
["bitfinex","SOLUSD",1746498143396,138.5,144.5,144.49,21.39914358]
["bitfinex","SOLUSD",1746498143799,138.5,144.5,144.49,45.04416631]
["bitfinex","SOLUSD",1746498144021,138.5,144.5,144.49,51.96506048]
["bitfinex","SOLUSD",1746498145723,138.5,144.5,144.49,43.10131883]
["bitfinex","SOLUSD",1746498145930,138.5,144.5,144.49,36.18042466]
["bitfinex","SOLUSD",1746498146821,138.5,144.5,144.49,21.39914358]
["bitfinex","SOLUSD",1746498148830,138.5,144.5,144.49,6.23914358]
["bitfinex","SOLUSD",1746498149218,23.21860154,144.52,144.49,6.23914358]
["bitfinex","SOLUSD",1746498149533,8.43732046,144.52,144.49,21.02042466]
["bitfinex","SOLUSD",1746498150243,33.43092994,144.51,144.49,6.23914358]
["bitfinex","SOLUSD",1746498150615,23.21860154,144.52,144.49,6.23914358]
["bitfinex","SOLUSD",1746498150812,65.83432994,144.5,144.49,6.23914358]
["bitfinex","SOLUSD",1746498152241,72.75474516,144.5,144.49,6.23914358]
["bitfinex","SOLUSD",1746498152548,57.97346408,144.5,144.49,6.23914358]
["bitfinex","SOLUSD",1746498152842,72.75474516,144.5,144.49,6.23914358]
["bitfinex","SOLUSD",1746498153543,57.97346408,144.5,144.49,6.23914358]
["bitfinex","SOLUSD",1746498153724,72.75474516,144.5,144.49,6.23914358]
["bitfinex","SOLUSD",1746498154131,57.97346408,144.5,144.49,6.23914358]
["bitfinex","SOLUSD",1746498154446,72.75474516,144.5,144.49,6.23914358]
["bitfinex","SOLUSD",1746498154937,47.18468108,144.5,144.49,6.23914358]
["bitfinex","SOLUSD",1746498155145,6.4034,144.5,144.49,6.23914358]
["bitfinex","SOLUSD",1746498155328,1.5177,144.52,144.49,21.02042466]
["bitfinex","SOLUSD",1746498155717,51.5687955,144.53,144.49,21.02042466]
["bitfinex","SOLUSD",1746498155955,18.64964886,144.53,144.49,21.02042466]
["bitfinex","SOLUSD",1746498156126,33.43092994,144.53,144.49,21.02042466]
["bitfinex","SOLUSD",1746498156320,66.349996,144.53,144.49,21.02042466]
["bitfinex","SOLUSD",1746498156843,40.349996,144.53,144.49,6.23914358]
["bitfinex","SOLUSD",1746498157043,66.349996,144.53,144.49,21.02042466]
["bitfinex","SOLUSD",1746498157734,14.78128108,144.52,144.49,6.23914358]
["bitfinex","SOLUSD",1746498158538,66.349996,144.53,144.49,6.23914358]
["bitfinex","SOLUSD",1746498158839,26.0,144.53,144.49,27.94125593]
["bitfinex","SOLUSD",1746498159047,26.0,144.53,144.49,13.15997485]
["bitfinex","SOLUSD",1746498159347,40.78128108,144.53,144.49,21.02042466]
["bitfinex","SOLUSD",1746498159532,40.78128108,144.53,144.49,6.23914358]
["bitfinex","SOLUSD",1746498160545,26.0,144.53,144.49,6.23914358]
["bitfinex","SOLUSD",1746498160740,40.78128108,144.53,144.49,6.23914358]
["bitfinex","SOLUSD",1746498161356,26.0,144.53,144.49,21.02042466]
["bitfinex","SOLUSD",1746498161649,40.78128108,144.53,144.49,27.94129386]
["bitfinex","SOLUSD",1746498162230,47.70046106,144.53,144.49,21.02042466]
["bitfinex","SOLUSD",1746498162746,26.0,144.53,144.49,13.15986117]
["bitfinex","SOLUSD",1746498162927,40.78128108,144.53,144.49,13.15986117]
["bitfinex","SOLUSD",1746498163128,40.78128108,144.53,144.49,27.94114225]
["bitfinex","SOLUSD",1746498163345,47.70029665,144.53,144.49,21.02042466]
["bitfinex","SOLUSD",1746498163652,26.0,144.53,144.49,21.02042466]
["bitfinex","SOLUSD",1746498164052,1.6005,144.55,144.52,14.78128108]
["bitfinex","SOLUSD",1746498164353,40.78128108,144.56,144.52,14.78128108]
["bitfinex","SOLUSD",1746498164828,40.78128108,144.56,144.52,30.08128108]
["bitfinex","SOLUSD",1746498165029,14.78128108,144.55,144.52,15.3]
["bitfinex","SOLUSD",1746498165230,14.78128108,144.54,144.52,15.3]
["bitfinex","SOLUSD",1746498165425,21.7001748,144.54,144.52,15.3]
["bitfinex","SOLUSD",1746498166944,6.91889372,144.54,144.52,15.3]
["bitfinex","SOLUSD",1746498167149,21.7001748,144.54,144.52,15.3]
["bitfinex","SOLUSD",1746498168130,21.7001748,144.54,144.52,12.029554]
["bitfinex","SOLUSD",1746498168560,25.5678085,144.55,144.52,12.029554]
["bitfinex","SOLUSD",1746498168859,40.34908958,144.55,144.52,12.029554]
["bitfinex","SOLUSD",1746498169056,14.78128108,144.54,144.52,12.029554]
["bitfinex","SOLUSD",1746498169359,32.91769882,144.56,144.52,12.029554]
["bitfinex","SOLUSD",1746498169561,14.78128108,144.55,144.52,12.029554]
["bitfinex","SOLUSD",1746498169861,47.6989799,144.56,144.52,26.81083508]
["bitfinex","SOLUSD",1746498170063,138.5,144.54,144.53,14.78128108]
["bitfinex","SOLUSD",1746498170548,138.5,144.54,144.52,12.029554]
["bitfinex","SOLUSD",1746498171161,138.5,144.54,144.52,26.81083508]
["bitfinex","SOLUSD",1746498171469,14.78128108,144.57,144.53,14.78128108]
["bitfinex","SOLUSD",1746498171835,39.03365223,144.58,144.53,14.78128108]
["bitfinex","SOLUSD",1746498172036,14.78128108,144.57,144.53,14.78128108]
["bitfinex","SOLUSD",1746498173060,53.81493331,144.58,144.53,21.70022537]
["bitfinex","SOLUSD",1746498173246,14.78128108,144.57,144.53,14.78128108]
["bitfinex","SOLUSD",1746498173963,14.78128108,144.57,144.52,18.9488625]
["bitfinex","SOLUSD",1746498174174,14.78128108,144.57,144.53,14.78128108]
["bitfinex","SOLUSD",1746498176055,32.1169,144.58,144.54,14.78128108]
["bitfinex","SOLUSD",1746498176459,46.89818108,144.58,144.54,14.78128108]
["bitfinex","SOLUSD",1746498176652,32.1169,144.58,144.54,14.78128108]
["bitfinex","SOLUSD",1746498176973,32.1169,144.58,144.53,6.91896298]
["bitfinex","SOLUSD",1746498177161,32.1169,144.58,144.54,14.78128108]
["bitfinex","SOLUSD",1746498177664,26.0,144.58,144.54,21.69949142]
["bitfinex","SOLUSD",1746498177970,26.0,144.58,144.55,14.78128108]
["bitfinex","SOLUSD",1746498178767,40.78128108,144.58,144.54,21.69949142]
["bitfinex","SOLUSD",1746498179271,26.0,144.58,144.55,14.78128108]
["bitfinex","SOLUSD",1746498179760,26.0,144.58,144.54,14.78128108]
["bitfinex","SOLUSD",1746498179963,138.5,144.57,144.54,14.78128108]
["bitfinex","SOLUSD",1746498180166,153.28128108,144.57,144.52,18.94886768]
["bitfinex","SOLUSD",1746498180354,14.78128108,144.55,144.52,12.029554]
["bitfinex","SOLUSD",1746498180558,138.5,144.54,144.52,12.029554]
["bitfinex","SOLUSD",1746498181770,14.78128108,144.56,144.52,26.81083508]
["bitfinex","SOLUSD",1746498181771,138.5,144.53,144.52,26.81083508]
["bitfinex","SOLUSD",1746498181956,138.5,144.53,144.52,12.029554]
["bitfinex","SOLUSD",1746498182776,47.69988453,144.54,144.52,12.029554]
["bitfinex","SOLUSD",1746498183457,14.78128108,144.53,144.52,12.029554]
["bitfinex","SOLUSD",1746498183852,32.91860345,144.54,144.52,12.029554]
["bitfinex","SOLUSD",1746498184065,21.70025983,144.53,144.52,12.029554]
["bitfinex","SOLUSD",1746498184259,6.91897875,144.53,144.52,12.029554]
["bitfinex","SOLUSD",1746498185354,13.06354804,144.55,144.52,12.029554]
["bitfinex","SOLUSD",1746498185564,27.84482912,144.55,144.52,12.029554]
["bitfinex","SOLUSD",1746498185762,14.78128108,144.54,144.52,12.029554]
["bitfinex","SOLUSD",1746498186165,31.7131969,144.55,144.52,12.029554]
["bitfinex","SOLUSD",1746498186377,14.78128108,144.53,144.52,12.029554]
["bitfinex","SOLUSD",1746498186869,13.06354804,144.55,144.52,12.029554]
["bitfinex","SOLUSD",1746498187078,14.78128108,144.54,144.52,12.029554]
["bitfinex","SOLUSD",1746498187376,39.06354804,144.55,144.52,12.029554]
["bitfinex","SOLUSD",1746498187677,14.78128108,144.54,144.52,12.029554]
["bitfinex","SOLUSD",1746498189479,21.6998707,144.54,144.52,12.029554]
["bitfinex","SOLUSD",1746498190680,14.78128108,144.54,144.52,12.029554]
["bitfinex","SOLUSD",1746498190979,21.69991444,144.54,144.52,12.029554]
["bitfinex","SOLUSD",1746498191882,14.78128108,144.53,144.52,12.029554]
["bitfinex","SOLUSD",1746498192263,6.91863336,144.54,144.52,12.029554]
["bitfinex","SOLUSD",1746498192578,40.3495633,144.54,144.52,12.029554]
["bitfinex","SOLUSD",1746498193060,25.56828222,144.54,144.52,12.029554]
["bitfinex","SOLUSD",1746498193256,40.3495633,144.54,144.52,12.029554]
["bitfinex","SOLUSD",1746498194062,138.5,144.53,144.52,12.029554]
["bitfinex","SOLUSD",1746498194259,33.43092994,144.53,144.52,12.029554]
["bitfinex","SOLUSD",1746498195691,40.34990869,144.53,144.52,12.029554]
["bitfinex","SOLUSD",1746498197687,44.64964886,144.52,144.49,6.23914358]
["bitfinex","SOLUSD",1746498197864,33.43092994,144.5,144.49,6.23914358]
["bitfinex","SOLUSD",1746498198063,33.57309151,144.5,144.49,6.23914358]
["bitfinex","SOLUSD",1746498198264,39.87539151,144.5,144.49,6.23914358]
["bitfinex","SOLUSD",1746498198677,41.53589151,144.5,144.49,6.23914358]
["bitfinex","SOLUSD",1746498199670,41.53589151,144.5,144.42,267.86128108]
["bitfinex","SOLUSD",1746498199671,68.8391481,144.5,144.42,253.08]
["bitfinex","SOLUSD",1746498199870,14.78128108,144.45,144.42,253.08]
["bitfinex","SOLUSD",1746498200069,138.5,144.44,144.42,253.08]
["bitfinex","SOLUSD",1746498200577,138.5,144.43,144.38,0.9654785]
["bitfinex","SOLUSD",1746498200783,138.5,144.42,144.39,29.88128108]
["bitfinex","SOLUSD",1746498200971,138.5,144.42,144.39,15.1]
["bitfinex","SOLUSD",1746498201296,153.28128108,144.41,144.39,15.1]
["bitfinex","SOLUSD",1746498201592,153.28128108,144.4,144.38,0.9654785]
["bitfinex","SOLUSD",1746498201772,153.28128108,144.39,144.38,0.9654785]
["bitfinex","SOLUSD",1746498202603,171.93092994,144.39,144.38,0.9654785]
["bitfinex","SOLUSD",1746498202771,178.85661731,144.39,144.38,0.9654785]
["bitfinex","SOLUSD",1746498203093,137.5345215,144.37,144.32,253.1]
["bitfinex","SOLUSD",1746498203299,137.5345215,144.37,144.27,27.15108802]
["bitfinex","SOLUSD",1746498203300,137.5345215,144.36,144.3,15.12]
["bitfinex","SOLUSD",1746498203475,0.14216157,144.42,144.35,14.78128108]
["bitfinex","SOLUSD",1746498203800,26.0,144.4,144.31,6.92952671]
["bitfinex","SOLUSD",1746498204101,26.0,144.4,144.37,14.78128108]
["bitfinex","SOLUSD",1746498204484,59.43092994,144.42,144.38,14.78128108]
["bitfinex","SOLUSD",1746498204895,26.0,144.42,144.38,14.78128108]
["bitfinex","SOLUSD",1746498205088,40.78128108,144.42,144.38,15.95476508]
["bitfinex","SOLUSD",1746498205307,14.78128108,144.41,144.38,1.173484]
["bitfinex","SOLUSD",1746498206173,33.43092994,144.41,144.38,1.173484]
["bitfinex","SOLUSD",1746498206409,14.78128108,144.4,144.38,1.173484]
["bitfinex","SOLUSD",1746498207095,18.64964886,144.41,144.38,1.173484]
["bitfinex","SOLUSD",1746498207394,33.43092994,144.41,144.38,1.173484]
["bitfinex","SOLUSD",1746498207607,14.78128108,144.4,144.38,1.173484]
["bitfinex","SOLUSD",1746498209101,138.5,144.39,144.38,1.173484]
["bitfinex","SOLUSD",1746498213990,26.0,144.39,144.38,1.173484]
["bitfinex","SOLUSD",1746498218005,40.78128108,144.39,144.38,1.173484]
["bitfinex","SOLUSD",1746498218183,66.49877888,144.39,144.38,1.173484]
["bitfinex","SOLUSD",1746498218680,66.35661731,144.39,144.38,1.173484]
["bitfinex","SOLUSD",1746498219386,26.0,144.39,144.38,1.173484]
["bitfinex","SOLUSD",1746498219584,32.92568737,144.39,144.38,1.173484]
["bitfinex","SOLUSD",1746498219800,26.0,144.39,144.38,1.173484]
["bitfinex","SOLUSD",1746498220113,32.92568737,144.39,144.38,1.173484]
["bitfinex","SOLUSD",1746498221215,26.0,144.39,144.38,1.173484]
["bitfinex","SOLUSD",1746498223404,26.0,144.41,144.38,15.95476508]
["bitfinex","SOLUSD",1746498223707,26.0,144.4,144.39,14.78128108]
["bitfinex","SOLUSD",1746498225413,51.57357888,144.43,144.39,14.78128108]
["bitfinex","SOLUSD",1746498225592,51.57357888,144.43,144.4,14.78128108]
["bitfinex","SOLUSD",1746498225792,32.92393002,144.43,144.4,14.78128108]
["bitfinex","SOLUSD",1746498225992,26.0,144.43,144.41,14.78128108]
["bitfinex","SOLUSD",1746498226614,26.0,144.43,144.4,14.78128108]
["bitfinex","SOLUSD",1746498227402,26.0,144.43,144.41,14.78128108]
["bitfinex","SOLUSD",1746498228497,26.0,144.43,144.4,14.78128108]
["bitfinex","SOLUSD",1746498229005,32.92389989,144.43,144.4,14.78128108]
["bitfinex","SOLUSD",1746498229211,138.5,144.42,144.4,14.78128108]
["bitfinex","SOLUSD",1746498230321,138.5,144.42,144.39,14.78128108]
["bitfinex","SOLUSD",1746498231710,145.42427282,144.42,144.39,14.78128108]
["bitfinex","SOLUSD",1746498232108,160.2055539,144.42,144.38,31.03476508]
["bitfinex","SOLUSD",1746498232302,138.5,144.42,144.4,14.78128108]
["bitfinex","SOLUSD",1746498233226,138.5,144.41,144.4,14.78128108]
["bitfinex","SOLUSD",1746498235328,138.5,144.41,144.4,14.96671958]
["bitfinex","SOLUSD",1746498236125,32.9238964,144.43,144.4,14.96671958]
["bitfinex","SOLUSD",1746498237128,32.9238964,144.43,144.41,14.78128108]
["bitfinex","SOLUSD",1746498239125,138.5,144.42,144.41,14.78128108]
["bitfinex","SOLUSD",1746498239928,138.5,144.42,144.41,21.70600928]
["bitfinex","SOLUSD",1746498240113,138.5,144.42,144.41,14.78128108]
["bitfinex","SOLUSD",1746498241427,138.5,144.41,144.4,0.1854385]
["bitfinex","SOLUSD",1746498241731,153.28128108,144.41,144.4,0.1854385]
["bitfinex","SOLUSD",1746498242031,160.20600928,144.41,144.4,0.1854385]
["bitfinex","SOLUSD",1746498242320,138.5,144.41,144.4,0.1854385]
["bitfinex","SOLUSD",1746498242931,40.49781971,144.41,144.4,0.1854385]
["bitfinex","SOLUSD",1746498243138,46.90391971,144.41,144.4,0.1854385]
["bitfinex","SOLUSD",1746498243321,72.90391971,144.41,144.4,0.1854385]
["bitfinex","SOLUSD",1746498245344,58.12263863,144.41,144.4,0.1854385]
["bitfinex","SOLUSD",1746498245647,72.90391971,144.41,144.4,0.1854385]
["bitfinex","SOLUSD",1746498246441,61.68520079,144.41,144.4,0.1854385]
["bitfinex","SOLUSD",1746498247422,157.10637193,144.39,144.38,0.9880455]
["bitfinex","SOLUSD",1746498247741,171.88765301,144.39,144.38,0.9880455]
["bitfinex","SOLUSD",1746498248222,178.81334038,144.39,144.38,0.9880455]
["bitfinex","SOLUSD",1746498251112,137.326516,144.36,144.33,252.96128108]
["bitfinex","SOLUSD",1746498251313,137.326516,144.35,144.33,252.96128108]
["bitfinex","SOLUSD",1746498252115,137.326516,144.35,144.34,14.78128108]
["bitfinex","SOLUSD",1746498254047,137.326516,144.35,144.34,21.70936754]
["bitfinex","SOLUSD",1746498255643,137.326516,144.35,144.34,14.78128108]
["bitfinex","SOLUSD",1746498256320,137.326516,144.35,144.32,21.68893734]
["bitfinex","SOLUSD",1746498256511,137.326516,144.35,144.33,14.78128108]
["bitfinex","SOLUSD",1746498257042,14.78128108,144.37,144.33,14.78128108]
["bitfinex","SOLUSD",1746498257043,137.326516,144.34,144.33,14.78128108]
["bitfinex","SOLUSD",1746498257535,137.326516,144.34,144.33,21.70984755]
["bitfinex","SOLUSD",1746498258232,137.326516,144.39,144.34,1.5759]
["bitfinex","SOLUSD",1746498258436,137.326516,144.38,144.34,16.35718108]
["bitfinex","SOLUSD",1746498259542,137.326516,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1746498259745,137.326516,144.38,144.37,14.78128108]
["bitfinex","SOLUSD",1746498259942,26.0,144.41,144.37,29.54128108]
["bitfinex","SOLUSD",1746498260125,26.0,144.41,144.39,14.78128108]
["bitfinex","SOLUSD",1746498260522,26.0,144.41,144.37,14.76]
["bitfinex","SOLUSD",1746498260832,26.0,144.41,144.38,14.78128108]
["bitfinex","SOLUSD",1746498261047,26.0,144.41,144.39,14.78128108]
["bitfinex","SOLUSD",1746498264053,138.5,144.4,144.39,14.78128108]
["bitfinex","SOLUSD",1746498267145,138.5,144.4,144.37,21.68648159]
["bitfinex","SOLUSD",1746498267350,138.5,144.4,144.37,29.54128108]
["bitfinex","SOLUSD",1746498267652,138.5,144.4,144.38,14.78128108]
["bitfinex","SOLUSD",1746498269055,138.5,144.39,144.38,14.78128108]
["bitfinex","SOLUSD",1746498271257,6.92484796,144.41,144.37,14.76]
["bitfinex","SOLUSD",1746498271560,21.70612904,144.41,144.37,29.54128108]
["bitfinex","SOLUSD",1746498272334,25.71621569,144.42,144.38,14.78128108]
["bitfinex","SOLUSD",1746498272862,40.49749677,144.42,144.38,14.78128108]
["bitfinex","SOLUSD",1746498273542,138.5,144.38,144.37,14.76]
["bitfinex","SOLUSD",1746498273745,14.78128108,144.39,144.37,14.76]
["bitfinex","SOLUSD",1746498274345,40.78128108,144.4,144.37,14.76]
["bitfinex","SOLUSD",1746498274766,21.70696845,144.39,144.37,14.76]
["bitfinex","SOLUSD",1746498276159,14.78128108,144.38,144.34,14.78128108]
["bitfinex","SOLUSD",1746498276334,138.5,144.37,144.34,29.36128108]
["bitfinex","SOLUSD",1746498277064,138.5,144.36,144.34,14.58]
["bitfinex","SOLUSD",1746498277255,138.5,144.36,144.34,29.36128108]
["bitfinex","SOLUSD",1746498281068,138.5,144.35,144.34,29.36128108]
["bitfinex","SOLUSD",1746498281366,6.92666157,144.37,144.34,29.36128108]
["bitfinex","SOLUSD",1746498284155,18.79181043,144.38,144.34,14.58]
["bitfinex","SOLUSD",1746498284348,33.57309151,144.38,144.34,29.36128108]
["bitfinex","SOLUSD",1746498284838,18.79181043,144.38,144.34,29.36128108]
["bitfinex","SOLUSD",1746498285041,33.57309151,144.38,144.34,29.36128108]
["bitfinex","SOLUSD",1746498285370,6.92664681,144.37,144.34,29.36128108]
["bitfinex","SOLUSD",1746498286443,25.71811226,144.38,144.35,14.78128108]
["bitfinex","SOLUSD",1746498286965,6.92607528,144.39,144.34,21.50802859]
["bitfinex","SOLUSD",1746498287172,26.0,144.38,144.37,14.78128108]
["bitfinex","SOLUSD",1746498287475,39.49234126,144.4,144.37,14.78128108]
["bitfinex","SOLUSD",1746498288551,13.49234126,144.4,144.37,14.78128108]
["bitfinex","SOLUSD",1746498288765,28.27362234,144.4,144.36,14.78128108]
["bitfinex","SOLUSD",1746498290270,28.27362234,144.4,144.35,14.78128108]
["bitfinex","SOLUSD",1746498290755,33.57309151,144.39,144.35,14.78128108]
["bitfinex","SOLUSD",1746498292172,40.78128108,144.38,144.34,14.58]
["bitfinex","SOLUSD",1746498292373,138.5,144.37,144.34,29.36128108]
["bitfinex","SOLUSD",1746498293154,138.5,144.37,144.35,14.78128108]
["bitfinex","SOLUSD",1746498293476,138.5,144.37,144.36,14.78128108]
["bitfinex","SOLUSD",1746498294170,138.5,144.37,144.34,21.50804551]
["bitfinex","SOLUSD",1746498294475,138.5,144.37,144.35,14.78128108]
["bitfinex","SOLUSD",1746498296081,138.5,144.36,144.35,14.78128108]
["bitfinex","SOLUSD",1746498297884,138.5,144.36,144.34,21.50804551]
["bitfinex","SOLUSD",1746498298076,138.5,144.36,144.35,14.78128108]
["bitfinex","SOLUSD",1746498298986,138.5,144.36,144.34,14.58]
["bitfinex","SOLUSD",1746498299174,138.5,144.36,144.34,29.36128108]
["bitfinex","SOLUSD",1746498299372,138.5,144.36,144.34,14.58]
["bitfinex","SOLUSD",1746498299679,145.42723608,144.36,144.34,14.58]
["bitfinex","SOLUSD",1746498300062,138.5,144.36,144.34,14.58]
["bitfinex","SOLUSD",1746498300494,153.28128108,144.35,144.29,245.17008486]
["bitfinex","SOLUSD",1746498300670,153.28128108,144.34,144.3,29.36128108]
["bitfinex","SOLUSD",1746498301185,157.14964886,144.33,144.29,238.24]
["bitfinex","SOLUSD",1746498301392,171.93092994,144.33,144.29,253.02128108]
["bitfinex","SOLUSD",1746498301687,138.5,144.33,144.32,14.78128108]
["bitfinex","SOLUSD",1746498301893,26.0,144.35,144.32,14.78128108]
["bitfinex","SOLUSD",1746498302760,26.0,144.35,144.31,6.92914848]
["bitfinex","SOLUSD",1746498302965,26.0,144.35,144.32,14.78128108]
["bitfinex","SOLUSD",1746498303389,26.0,144.35,144.3,6.93000693]
["bitfinex","SOLUSD",1746498303589,26.0,144.35,144.32,14.78128108]
["bitfinex","SOLUSD",1746498303894,138.5,144.35,144.33,29.22128108]
["bitfinex","SOLUSD",1746498304093,138.5,144.35,144.34,14.78128108]
["bitfinex","SOLUSD",1746498305270,138.5,144.35,144.34,21.70936754]
["bitfinex","SOLUSD",1746498308193,138.5,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1746498308398,138.5,144.35,144.34,21.70936754]
["bitfinex","SOLUSD",1746498309398,138.5,144.35,144.34,6.92808646]
["bitfinex","SOLUSD",1746498309591,138.5,144.35,144.34,21.70936754]
["bitfinex","SOLUSD",1746498310993,138.5,144.35,144.33,21.36837266]
["bitfinex","SOLUSD",1746498311198,138.5,144.35,144.3,1.5798]
["bitfinex","SOLUSD",1746498311382,138.5,144.34,144.32,29.20128108]
["bitfinex","SOLUSD",1746498313503,138.5,144.34,144.32,36.13029575]
["bitfinex","SOLUSD",1746498314108,138.5,144.34,144.33,14.78128108]
["bitfinex","SOLUSD",1746498315999,138.5,144.34,144.32,14.42]
["bitfinex","SOLUSD",1746498316188,138.5,144.34,144.33,14.78128108]
["bitfinex","SOLUSD",1746498317104,18.64964886,144.36,144.33,14.78128108]
["bitfinex","SOLUSD",1746498322011,25.57683037,144.36,144.32,14.42]
["bitfinex","SOLUSD",1746498322187,25.57683037,144.36,144.32,29.20128108]
["bitfinex","SOLUSD",1746498322503,18.64964886,144.36,144.33,14.78128108]
["bitfinex","SOLUSD",1746498324110,18.64964886,144.36,144.33,21.70980902]
["bitfinex","SOLUSD",1746498324289,18.64964886,144.36,144.33,14.78128108]
["bitfinex","SOLUSD",1746498326797,18.64964886,144.36,144.33,21.70978776]
["bitfinex","SOLUSD",1746498327100,18.64964886,144.36,144.33,14.78128108]
["bitfinex","SOLUSD",1746498328908,25.57678123,144.36,144.32,29.20128108]
["bitfinex","SOLUSD",1746498329112,138.5,144.33,144.32,29.20128108]
["bitfinex","SOLUSD",1746498329297,25.57678123,144.36,144.32,29.20128108]
["bitfinex","SOLUSD",1746498329494,18.64964886,144.36,144.34,14.78128108]
["bitfinex","SOLUSD",1746498329794,18.64964886,144.36,144.32,21.34904045]
["bitfinex","SOLUSD",1746498330001,25.57697871,144.36,144.32,29.20128108]
["bitfinex","SOLUSD",1746498332414,18.64964886,144.36,144.32,36.13028965]
["bitfinex","SOLUSD",1746498332914,18.64964886,144.36,144.32,29.20128108]
["bitfinex","SOLUSD",1746498333414,18.64964886,144.36,144.32,14.42]
["bitfinex","SOLUSD",1746498333713,25.57693491,144.36,144.32,14.42]
["bitfinex","SOLUSD",1746498334014,0.14216157,144.35,144.32,14.42]
["bitfinex","SOLUSD",1746498334205,18.64964886,144.34,144.32,14.42]
["bitfinex","SOLUSD",1746498334924,18.64964886,144.34,144.31,14.78128108]
["bitfinex","SOLUSD",1746498335091,138.5,144.32,144.31,14.78128108]
["bitfinex","SOLUSD",1746498335294,18.64964886,144.34,144.31,29.10128108]
["bitfinex","SOLUSD",1746498335820,33.43092994,144.33,144.31,14.32]
["bitfinex","SOLUSD",1746498336309,26.0,144.34,144.31,29.10128108]
["bitfinex","SOLUSD",1746498336694,40.78128108,144.34,144.31,14.32]
["bitfinex","SOLUSD",1746498338215,26.0,144.34,144.31,14.32]
["bitfinex","SOLUSD",1746498338408,40.78128108,144.34,144.31,14.32]
["bitfinex","SOLUSD",1746498338917,26.0,144.34,144.31,14.32]
["bitfinex","SOLUSD",1746498339118,40.78128108,144.34,144.31,14.32]
["bitfinex","SOLUSD",1746498341016,18.64964886,144.33,144.31,14.32]
["bitfinex","SOLUSD",1746498342623,26.0,144.34,144.31,29.10128108]
["bitfinex","SOLUSD",1746498347319,32.92809412,144.34,144.31,29.10128108]
["bitfinex","SOLUSD",1746498347626,18.64964886,144.33,144.31,14.32]
["bitfinex","SOLUSD",1746498347825,33.43092994,144.33,144.31,14.32]
["bitfinex","SOLUSD",1746498349423,40.35952285,144.33,144.31,14.32]
["bitfinex","SOLUSD",1746498351428,18.64964886,144.3,144.25,245.17222608]
["bitfinex","SOLUSD",1746498351601,26.0,144.27,144.24,6.93270712]
["bitfinex","SOLUSD",1746498351930,138.5,144.26,144.23,14.32]
["bitfinex","SOLUSD",1746498352103,138.5,144.25,144.23,29.10128108]
["bitfinex","SOLUSD",1746498352625,138.5,144.25,144.23,36.03453171]
["bitfinex","SOLUSD",1746498353009,138.5,144.25,144.23,31.03453171]
["bitfinex","SOLUSD",1746498353223,138.5,144.25,144.23,16.25325063]
["bitfinex","SOLUSD",1746498353415,138.5,144.25,144.23,31.03453171]
["bitfinex","SOLUSD",1746498354941,138.5,144.25,144.24,14.78128108]
["bitfinex","SOLUSD",1746498356924,138.5,144.25,144.24,21.7141707]
["bitfinex","SOLUSD",1746498359035,138.5,144.32,144.24,39.04639477]
["bitfinex","SOLUSD",1746498359229,138.5,144.31,144.29,14.78128108]
["bitfinex","SOLUSD",1746498359537,138.5,144.3,144.29,29.10128108]
["bitfinex","SOLUSD",1746498361433,138.5,144.3,144.29,36.03176829]
["bitfinex","SOLUSD",1746498361732,138.5,144.3,144.29,21.25048721]
["bitfinex","SOLUSD",1746498362434,171.93092994,144.3,144.29,14.32]
["bitfinex","SOLUSD",1746498363334,124.18,144.28,144.26,14.32]
["bitfinex","SOLUSD",1746498363638,138.96128108,144.27,144.23,6.93324024]
["bitfinex","SOLUSD",1746498363832,142.82964886,144.26,144.23,14.32]
["bitfinex","SOLUSD",1746498364136,142.82964886,144.26,144.23,29.10128108]
["bitfinex","SOLUSD",1746498365033,142.82964886,144.26,144.23,36.03459846]
["bitfinex","SOLUSD",1746498365933,138.96128108,144.25,144.23,14.32]
["bitfinex","SOLUSD",1746498367735,21.22308108,144.24,144.19,17.33822793]
["bitfinex","SOLUSD",1746498367933,124.18,144.23,144.2,29.10128108]
["bitfinex","SOLUSD",1746498368133,124.18,144.23,144.18,6.93577472]
["bitfinex","SOLUSD",1746498368335,124.18,144.23,144.2,29.10128108]
["bitfinex","SOLUSD",1746498368647,124.18,144.23,144.2,14.32]
["bitfinex","SOLUSD",1746498369031,124.18,144.23,144.2,29.10128108]
["bitfinex","SOLUSD",1746498369955,124.18,144.23,144.2,36.03603924]
["bitfinex","SOLUSD",1746498371056,124.18,144.22,144.2,36.03603924]
["bitfinex","SOLUSD",1746498372438,124.18,144.22,144.2,21.25475816]
["bitfinex","SOLUSD",1746498372639,124.18,144.22,144.2,36.03603924]
["bitfinex","SOLUSD",1746498373060,124.18,144.22,144.2,21.25475816]
["bitfinex","SOLUSD",1746498373246,124.18,144.22,144.2,36.03603924]
["bitfinex","SOLUSD",1746498374253,124.18,144.21,144.17,21.2562558]
["bitfinex","SOLUSD",1746498374562,124.18,144.2,144.19,14.78128108]
["bitfinex","SOLUSD",1746498375556,124.18,144.2,144.18,14.78128108]
["bitfinex","SOLUSD",1746498375762,124.18,144.19,144.17,14.32]
["bitfinex","SOLUSD",1746498376456,124.18,144.19,144.18,14.78128108]
["bitfinex","SOLUSD",1746498378263,124.18,144.19,144.17,21.25591925]
["bitfinex","SOLUSD",1746498378466,124.18,144.19,144.18,14.78128108]
["bitfinex","SOLUSD",1746498379365,124.18,144.19,144.18,21.7170558]
["bitfinex","SOLUSD",1746498380165,18.64964886,144.21,144.18,21.7170558]
["bitfinex","SOLUSD",1746498380857,18.64964886,144.21,144.18,14.78128108]
["bitfinex","SOLUSD",1746498381356,33.43092994,144.21,144.17,21.25606354]
["bitfinex","SOLUSD",1746498381550,40.36532967,144.21,144.17,29.10128108]
["bitfinex","SOLUSD",1746498381750,40.36532967,144.21,144.17,14.78128108]
["bitfinex","SOLUSD",1746498382241,40.36532967,144.21,144.16,21.25669248]
["bitfinex","SOLUSD",1746498382442,40.36532967,144.21,144.17,14.78128108]
["bitfinex","SOLUSD",1746498382744,18.64964886,144.21,144.18,14.78128108]
["bitfinex","SOLUSD",1746498383278,40.3654104,144.21,144.17,14.78128108]
["bitfinex","SOLUSD",1746498383778,14.78128108,144.2,144.16,29.10128108]
["bitfinex","SOLUSD",1746498383946,40.3654104,144.21,144.17,14.78128108]
["bitfinex","SOLUSD",1746498386041,138.5,144.2,144.17,14.78128108]
["bitfinex","SOLUSD",1746498389145,138.5,144.2,144.18,14.78128108]
["bitfinex","SOLUSD",1746498389345,138.5,144.2,144.19,14.78128108]
["bitfinex","SOLUSD",1746498390048,138.5,144.2,144.19,29.10128108]
["bitfinex","SOLUSD",1746498391066,138.5,144.2,144.19,36.03657478]
["bitfinex","SOLUSD",1746498391758,32.4418,144.24,144.19,36.03657478]
["bitfinex","SOLUSD",1746498391959,32.4418,144.24,144.21,14.78128108]
["bitfinex","SOLUSD",1746498394896,47.22308108,144.24,144.2,21.7160862]
["bitfinex","SOLUSD",1746498395073,138.5,144.23,144.2,21.7160862]
["bitfinex","SOLUSD",1746498395880,138.5,144.23,144.21,14.78128108]
["bitfinex","SOLUSD",1746498396251,138.5,144.22,144.21,14.78128108]
["bitfinex","SOLUSD",1746498398893,138.5,144.22,144.21,21.71561295]
["bitfinex","SOLUSD",1746498400377,138.5,144.22,144.19,14.32]
["bitfinex","SOLUSD",1746498400982,138.5,144.22,144.19,29.10128108]
["bitfinex","SOLUSD",1746498401163,138.5,144.21,144.19,29.10128108]
["bitfinex","SOLUSD",1746498401353,138.5,144.2,144.19,14.32]
["bitfinex","SOLUSD",1746498401555,138.5,144.2,144.19,29.10128108]
["bitfinex","SOLUSD",1746498401986,138.5,144.2,144.19,14.32]
["bitfinex","SOLUSD",1746498402186,14.78128108,144.21,144.19,14.32]
["bitfinex","SOLUSD",1746498402677,14.78128108,144.21,144.15,6.93721817]
["bitfinex","SOLUSD",1746498402877,138.5,144.19,144.17,14.78128108]
["bitfinex","SOLUSD",1746498403278,138.5,144.18,144.16,29.10128108]
["bitfinex","SOLUSD",1746498403461,138.5,144.17,144.16,14.32]
["bitfinex","SOLUSD",1746498403878,138.5,144.16,144.15,14.78128108]
["bitfinex","SOLUSD",1746498405083,138.5,144.16,144.14,27.5432623]
["bitfinex","SOLUSD",1746498405285,138.5,144.16,144.15,14.78128108]
["bitfinex","SOLUSD",1746498407085,18.64964886,144.19,144.15,21.71849925]
["bitfinex","SOLUSD",1746498407284,18.64964886,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1746498407483,18.64964886,144.19,144.16,14.78128108]
["bitfinex","SOLUSD",1746498408084,25.58495463,144.19,144.16,14.78128108]
["bitfinex","SOLUSD",1746498408588,25.58495463,144.19,144.14,20.6055685]
["bitfinex","SOLUSD",1746498408983,18.64964886,144.16,144.14,6.2855685]
["bitfinex","SOLUSD",1746498409200,33.43092994,144.16,144.14,6.2855685]
["bitfinex","SOLUSD",1746498409894,40.36767822,144.16,144.14,6.2855685]
["bitfinex","SOLUSD",1746498410693,25.58639714,144.16,144.14,6.2855685]
["bitfinex","SOLUSD",1746498410991,40.36767822,144.16,144.14,6.2855685]
["bitfinex","SOLUSD",1746498412211,138.5,144.15,144.14,6.2855685]
["bitfinex","SOLUSD",1746498412387,40.36767822,144.16,144.14,6.2855685]
["bitfinex","SOLUSD",1746498412586,25.58639714,144.16,144.14,6.2855685]
["bitfinex","SOLUSD",1746498412786,18.64964886,144.16,144.14,6.2855685]
["bitfinex","SOLUSD",1746498413194,49.26380641,144.17,144.14,6.2855685]
["bitfinex","SOLUSD",1746498413195,1.5462,144.17,144.15,14.78128108]
["bitfinex","SOLUSD",1746498413402,186.21801803,144.16,144.14,6.2855685]
["bitfinex","SOLUSD",1746498413586,14.78128108,144.15,144.14,6.2855685]
["bitfinex","SOLUSD",1746498414007,186.21801803,144.16,144.14,6.2855685]
["bitfinex","SOLUSD",1746498415010,171.43673695,144.16,144.14,6.2855685]
["bitfinex","SOLUSD",1746498415313,186.21801803,144.16,144.14,6.2855685]
["bitfinex","SOLUSD",1746498415799,171.43673695,144.16,144.14,6.2855685]
["bitfinex","SOLUSD",1746498416619,145.43673695,144.16,144.14,6.2855685]
["bitfinex","SOLUSD",1746498417311,138.5,144.16,144.14,21.06684958]
["bitfinex","SOLUSD",1746498417613,138.5,144.16,144.14,6.2855685]
["bitfinex","SOLUSD",1746498418224,138.5,144.16,144.14,21.06684958]
["bitfinex","SOLUSD",1746498418417,138.41894982,144.15,144.14,6.2855685]
["bitfinex","SOLUSD",1746498418713,138.41894982,144.15,144.14,21.06684958]
["bitfinex","SOLUSD",1746498421998,8.48259076,144.17,144.14,21.06684958]
["bitfinex","SOLUSD",1746498423517,18.64964886,144.16,144.14,6.2855685]
["bitfinex","SOLUSD",1746498423699,18.64964886,144.16,144.14,21.06684958]
["bitfinex","SOLUSD",1746498424414,1.5462,144.17,144.15,14.78128108]
["bitfinex","SOLUSD",1746498424618,138.5,144.16,144.14,6.2855685]
["bitfinex","SOLUSD",1746498424927,138.5,144.16,144.15,14.78128108]
["bitfinex","SOLUSD",1746498426335,6.93560778,144.19,144.15,14.78128108]
["bitfinex","SOLUSD",1746498426538,6.93560778,144.19,144.14,13.22314805]
["bitfinex","SOLUSD",1746498426539,6.93560778,144.19,144.16,14.78128108]
["bitfinex","SOLUSD",1746498429432,34.51390786,144.2,144.16,14.78128108]
["bitfinex","SOLUSD",1746498429627,49.29518894,144.2,144.16,14.78128108]
["bitfinex","SOLUSD",1746498431036,138.5,144.19,144.16,14.78128108]
["bitfinex","SOLUSD",1746498432631,138.5,144.19,144.16,21.71796171]
["bitfinex","SOLUSD",1746498432837,138.5,144.19,144.17,14.78128108]
["bitfinex","SOLUSD",1746498434127,138.5,144.19,144.16,6.93668063]
["bitfinex","SOLUSD",1746498434128,138.5,144.19,144.18,14.78128108]
["bitfinex","SOLUSD",1746498434432,32.1345402,144.21,144.18,14.78128108]
["bitfinex","SOLUSD",1746498435056,19.10254356,144.24,144.2,14.78128108]
["bitfinex","SOLUSD",1746498435057,7.8608,144.24,144.2,14.78128108]
["bitfinex","SOLUSD",1746498435226,18.64964886,144.23,144.2,14.78128108]
["bitfinex","SOLUSD",1746498435546,22.64208108,144.24,144.2,14.78128108]
["bitfinex","SOLUSD",1746498435712,29.57516279,144.24,144.2,14.78128108]
["bitfinex","SOLUSD",1746498440042,138.5,144.23,144.22,14.78128108]
["bitfinex","SOLUSD",1746498441739,51.58209511,144.25,144.22,14.78128108]
["bitfinex","SOLUSD",1746498443141,66.36337619,144.25,144.22,14.78128108]
["bitfinex","SOLUSD",1746498443337,66.36337619,144.25,144.2,29.10128108]
["bitfinex","SOLUSD",1746498443640,14.78128108,144.24,144.2,14.32]
["bitfinex","SOLUSD",1746498443841,14.78128108,144.24,144.2,29.10128108]
["bitfinex","SOLUSD",1746498444146,66.36337619,144.25,144.21,14.78128108]
["bitfinex","SOLUSD",1746498444352,66.36337619,144.25,144.22,14.78128108]
["bitfinex","SOLUSD",1746498444353,26.0,144.25,144.22,14.78128108]
["bitfinex","SOLUSD",1746498444532,47.71373236,144.25,144.2,14.32]
["bitfinex","SOLUSD",1746498444733,47.71373236,144.25,144.21,14.78128108]
["bitfinex","SOLUSD",1746498446024,138.5,144.22,144.21,14.78128108]
["bitfinex","SOLUSD",1746498447727,138.5,144.22,144.2,29.10128108]
["bitfinex","SOLUSD",1746498448334,138.5,144.22,144.2,14.32]
["bitfinex","SOLUSD",1746498450153,145.43390495,144.22,144.2,14.32]
["bitfinex","SOLUSD",1746498450947,138.5,144.22,144.2,14.32]
["bitfinex","SOLUSD",1746498451245,145.43388924,144.22,144.2,14.32]
["bitfinex","SOLUSD",1746498451451,138.5,144.22,144.2,14.32]
["bitfinex","SOLUSD",1746498452024,138.5,144.21,144.2,14.32]
["bitfinex","SOLUSD",1746498452225,14.78128108,144.23,144.2,14.32]
["bitfinex","SOLUSD",1746498452856,6.93386462,144.22,144.2,14.32]
["bitfinex","SOLUSD",1746498453648,40.36381956,144.24,144.2,29.10128108]
["bitfinex","SOLUSD",1746498457147,25.58253848,144.24,144.2,29.10128108]
["bitfinex","SOLUSD",1746498458036,40.36381956,144.24,144.2,29.10128108]
["bitfinex","SOLUSD",1746498458536,40.36381956,144.24,144.2,14.32]
["bitfinex","SOLUSD",1746498459352,40.36381956,144.24,144.19,14.78128108]
["bitfinex","SOLUSD",1746498459531,25.58253848,144.24,144.2,14.78128108]
["bitfinex","SOLUSD",1746498459732,25.58253848,144.24,144.21,14.78128108]
["bitfinex","SOLUSD",1746498460247,25.58253848,144.24,144.2,14.78128108]
["bitfinex","SOLUSD",1746498460460,40.36381956,144.24,144.2,14.78128108]
["bitfinex","SOLUSD",1746498460636,25.58253848,144.24,144.19,14.78128108]
["bitfinex","SOLUSD",1746498460837,14.78128108,144.23,144.19,14.78128108]
["bitfinex","SOLUSD",1746498461254,21.71483364,144.23,144.19,14.78128108]
["bitfinex","SOLUSD",1746498461758,6.93355256,144.23,144.19,14.78128108]
["bitfinex","SOLUSD",1746498462061,25.58268378,144.24,144.2,14.78128108]
["bitfinex","SOLUSD",1746498462256,40.36396486,144.24,144.2,14.78128108]
["bitfinex","SOLUSD",1746498462438,40.36396486,144.24,144.19,14.78128108]
["bitfinex","SOLUSD",1746498464156,138.5,144.2,144.19,14.78128108]
["bitfinex","SOLUSD",1746498464358,40.36396486,144.24,144.19,14.78128108]
["bitfinex","SOLUSD",1746498465162,40.36396486,144.24,144.2,14.78128108]
["bitfinex","SOLUSD",1746498465554,21.714316,144.24,144.2,14.78128108]
["bitfinex","SOLUSD",1746498465748,18.64964886,144.23,144.2,14.78128108]
["bitfinex","SOLUSD",1746498465964,33.43092994,144.23,144.18,14.3]
["bitfinex","SOLUSD",1746498466150,18.64964886,144.23,144.19,14.78128108]
["bitfinex","SOLUSD",1746498466351,33.43092994,144.23,144.19,14.78128108]
["bitfinex","SOLUSD",1746498466648,21.714316,144.24,144.2,14.78128108]
["bitfinex","SOLUSD",1746498466831,6.93303492,144.24,144.2,14.78128108]
["bitfinex","SOLUSD",1746498470158,138.5,144.23,144.2,14.78128108]
["bitfinex","SOLUSD",1746498471366,138.5,144.23,144.19,14.78128108]
["bitfinex","SOLUSD",1746498472266,18.64964886,144.22,144.19,14.78128108]
["bitfinex","SOLUSD",1746498473754,138.5,144.23,144.2,9.49960696]
["bitfinex","SOLUSD",1746498475568,138.5,144.23,144.21,9.49960696]
["bitfinex","SOLUSD",1746498475868,138.5,144.23,144.21,14.84051858]
["bitfinex","SOLUSD",1746498476082,138.5,144.22,144.21,14.84051858]
["bitfinex","SOLUSD",1746498478972,138.5,144.22,144.2,14.84051858]
["bitfinex","SOLUSD",1746498479370,138.5,144.22,144.21,14.84051858]
["bitfinex","SOLUSD",1746498479558,138.5,144.22,144.2,14.84051858]
["bitfinex","SOLUSD",1746498480272,138.5,144.22,144.18,21.23549869]
["bitfinex","SOLUSD",1746498480467,138.5,144.22,144.2,14.84051858]
["bitfinex","SOLUSD",1746498481673,138.5,144.22,144.21,14.84051858]
["bitfinex","SOLUSD",1746498482570,138.5,144.22,144.18,21.23532031]
["bitfinex","SOLUSD",1746498482770,138.5,144.22,144.18,29.14051858]
["bitfinex","SOLUSD",1746498483161,145.43386102,144.22,144.18,29.14051858]
["bitfinex","SOLUSD",1746498485674,138.5,144.22,144.18,36.07627396]
["bitfinex","SOLUSD",1746498486471,145.43387634,144.22,144.18,14.3]
["bitfinex","SOLUSD",1746498486676,145.43387634,144.22,144.18,29.14051858]
["bitfinex","SOLUSD",1746498487360,145.43387634,144.22,144.18,36.07628349]
["bitfinex","SOLUSD",1746498487860,138.5,144.22,144.19,14.84051858]
["bitfinex","SOLUSD",1746498488064,27.97547166,144.23,144.19,14.84051858]
["bitfinex","SOLUSD",1746498488065,138.5,144.21,144.19,14.84051858]
["bitfinex","SOLUSD",1746498488264,138.5,144.2,144.19,14.84051858]
["bitfinex","SOLUSD",1746498493476,138.5,144.2,144.18,21.23576491]
["bitfinex","SOLUSD",1746498493679,138.5,144.2,144.19,14.84051858]
["bitfinex","SOLUSD",1746498494183,18.64964886,144.22,144.19,14.84051858]
["bitfinex","SOLUSD",1746498494485,18.64964886,144.22,144.2,14.84051858]
["bitfinex","SOLUSD",1746498495374,32.93253718,144.25,144.21,14.84051858]
["bitfinex","SOLUSD",1746498495680,157.14964886,144.24,144.22,14.84051858]
["bitfinex","SOLUSD",1746498496090,138.5,144.24,144.22,14.84051858]
["bitfinex","SOLUSD",1746498496269,138.5,144.24,144.23,14.84051858]
["bitfinex","SOLUSD",1746498497186,138.5,144.24,144.22,14.84051858]
["bitfinex","SOLUSD",1746498497493,138.5,144.24,144.23,14.84051858]
["bitfinex","SOLUSD",1746498499959,138.5,144.24,144.23,21.77388889]
["bitfinex","SOLUSD",1746498500180,26.0,144.25,144.23,21.77388889]
["bitfinex","SOLUSD",1746498500785,26.0,144.25,144.23,14.84051858]
["bitfinex","SOLUSD",1746498500990,26.0,144.25,144.19,6.9352937]
["bitfinex","SOLUSD",1746498501381,26.0,144.25,144.22,14.84051858]
["bitfinex","SOLUSD",1746498502087,26.0,144.25,144.22,21.77419078]
["bitfinex","SOLUSD",1746498502297,26.0,144.25,144.23,14.84051858]
["bitfinex","SOLUSD",1746498507898,26.0,144.25,144.23,9.49550763]
["bitfinex","SOLUSD",1746498508489,26.0,144.25,144.24,9.49550763]
["bitfinex","SOLUSD",1746498509602,6.005,144.27,144.24,9.49550763]
["bitfinex","SOLUSD",1746498509773,32.005,144.27,144.24,9.49550763]
["bitfinex","SOLUSD",1746498511773,32.005,144.27,144.24,9.41445744]
["bitfinex","SOLUSD",1746498512901,7.6235,144.31,144.26,9.49550763]
["bitfinex","SOLUSD",1746498513100,7.6235,144.31,144.24,6.9328851]
["bitfinex","SOLUSD",1746498513268,26.0,144.31,144.28,9.49550763]
["bitfinex","SOLUSD",1746498513473,18.64964886,144.32,144.28,9.49550763]
["bitfinex","SOLUSD",1746498513889,28.14515649,144.32,144.24,24.26510917]
["bitfinex","SOLUSD",1746498514103,9.49550763,144.31,144.24,24.26510917]
["bitfinex","SOLUSD",1746498514276,9.49550763,144.31,144.27,9.49550763]
["bitfinex","SOLUSD",1746498514477,28.14515649,144.32,144.28,9.49550763]
["bitfinex","SOLUSD",1746498514791,61.0745033,144.32,144.28,9.49550763]
["bitfinex","SOLUSD",1746498515390,51.57899567,144.32,144.28,9.49550763]
["bitfinex","SOLUSD",1746498515702,51.57899567,144.32,144.28,14.82543288]
["bitfinex","SOLUSD",1746498515894,66.40442855,144.32,144.25,6.93240901]
["bitfinex","SOLUSD",1746498516088,66.40442855,144.32,144.28,14.82543288]
["bitfinex","SOLUSD",1746498517305,26.0,144.32,144.3,14.82543288]
["bitfinex","SOLUSD",1746498518087,26.0,144.32,144.29,29.08543288]
["bitfinex","SOLUSD",1746498520402,47.75479924,144.32,144.29,14.26]
["bitfinex","SOLUSD",1746498520615,14.82543288,144.3,144.29,14.26]
["bitfinex","SOLUSD",1746498520786,33.47508174,144.3,144.29,14.26]
["bitfinex","SOLUSD",1746498520987,41.38648174,144.3,144.25,29.08543288]
["bitfinex","SOLUSD",1746498521302,14.82543288,144.28,144.25,14.26]
["bitfinex","SOLUSD",1746498521983,138.5,144.27,144.25,14.26]
["bitfinex","SOLUSD",1746498522182,21.75646595,144.28,144.19,1.5748]
["bitfinex","SOLUSD",1746498522183,153.32543288,144.26,144.19,1.5748]
["bitfinex","SOLUSD",1746498522379,138.5,144.25,144.23,14.26]
["bitfinex","SOLUSD",1746498522598,138.5,144.24,144.23,29.08543288]
["bitfinex","SOLUSD",1746498524095,138.5,144.24,144.23,36.01880319]
["bitfinex","SOLUSD",1746498524686,138.5,144.24,144.23,29.08543288]
["bitfinex","SOLUSD",1746498525705,138.5,144.24,144.23,36.01880319]
["bitfinex","SOLUSD",1746498526404,138.5,144.24,144.23,21.19337031]
["bitfinex","SOLUSD",1746498526600,138.5,144.24,144.23,36.01880319]
["bitfinex","SOLUSD",1746498529795,138.5,144.28,144.23,53.35222896]
["bitfinex","SOLUSD",1746498529995,6.3291,144.3,144.23,38.52679608]
["bitfinex","SOLUSD",1746498529996,138.5,144.27,144.23,38.52679608]
["bitfinex","SOLUSD",1746498530515,138.5,144.27,144.24,1.6052]
["bitfinex","SOLUSD",1746498531213,138.5,144.27,144.26,14.82543288]
["bitfinex","SOLUSD",1746498532305,138.5,144.27,144.26,21.75736134]
["bitfinex","SOLUSD",1746498532695,138.5,144.32,144.26,21.75736134]
["bitfinex","SOLUSD",1746498532910,138.5,144.31,144.27,14.82543288]
["bitfinex","SOLUSD",1746498533215,138.5,144.31,144.3,14.82543288]
["bitfinex","SOLUSD",1746498534300,138.5,144.31,144.3,21.75543981]
["bitfinex","SOLUSD",1746498536192,138.5,144.35,144.3,39.08045713]
["bitfinex","SOLUSD",1746498536394,138.5,144.35,144.34,14.82543288]
["bitfinex","SOLUSD",1746498536598,138.5,144.35,144.34,29.08543288]
["bitfinex","SOLUSD",1746498538628,138.5,144.35,144.34,36.01351934]
["bitfinex","SOLUSD",1746498540200,138.5,144.39,144.34,50.83895222]
["bitfinex","SOLUSD",1746498540412,40.39937074,144.42,144.37,14.82543288]
["bitfinex","SOLUSD",1746498540600,26.0,144.41,144.37,14.82543288]
["bitfinex","SOLUSD",1746498540801,26.0,144.41,144.37,21.75192968]
["bitfinex","SOLUSD",1746498541111,40.82543288,144.41,144.37,21.75192968]
["bitfinex","SOLUSD",1746498541312,40.82543288,144.41,144.37,14.82543288]
["bitfinex","SOLUSD",1746498541516,14.82543288,144.4,144.35,6.92757388]
["bitfinex","SOLUSD",1746498541832,39.45215573,144.41,144.35,14.82543288]
["bitfinex","SOLUSD",1746498541833,14.82543288,144.39,144.35,14.82543288]
["bitfinex","SOLUSD",1746498542199,14.82543288,144.38,144.34,29.08543288]
["bitfinex","SOLUSD",1746498542535,14.82543288,144.37,144.34,14.26]
["bitfinex","SOLUSD",1746498542716,14.82543288,144.35,144.34,14.26]
["bitfinex","SOLUSD",1746498543019,6.92725941,144.36,144.34,14.26]
["bitfinex","SOLUSD",1746498543201,21.16443288,144.35,144.34,14.26]
["bitfinex","SOLUSD",1746498543608,39.81408174,144.35,144.34,14.26]
["bitfinex","SOLUSD",1746498544725,24.98864886,144.35,144.34,14.26]
["bitfinex","SOLUSD",1746498545111,46.74168825,144.35,144.34,14.26]
["bitfinex","SOLUSD",1746498545995,31.91625537,144.35,144.34,14.26]
["bitfinex","SOLUSD",1746498546230,46.74168825,144.35,144.34,14.26]
["bitfinex","SOLUSD",1746498546404,31.91625537,144.35,144.34,14.26]
["bitfinex","SOLUSD",1746498546605,46.74168825,144.35,144.34,14.26]
["bitfinex","SOLUSD",1746498546835,31.91625537,144.35,144.34,14.26]
["bitfinex","SOLUSD",1746498547130,46.74168825,144.35,144.34,14.26]
["bitfinex","SOLUSD",1746498552908,31.91625537,144.35,144.34,14.26]
["bitfinex","SOLUSD",1746498553232,46.74168825,144.35,144.34,14.26]
["bitfinex","SOLUSD",1746498554528,26.0,144.32,144.27,238.38]
["bitfinex","SOLUSD",1746498554728,14.82543288,144.31,144.28,14.24]
["bitfinex","SOLUSD",1746498556535,21.75525026,144.31,144.28,14.24]
["bitfinex","SOLUSD",1746498557340,6.92981738,144.31,144.28,29.06543288]
["bitfinex","SOLUSD",1746498558836,21.75525026,144.31,144.28,14.24]
["bitfinex","SOLUSD",1746498561125,6.92981738,144.31,144.28,29.06543288]
["bitfinex","SOLUSD",1746498562048,6.92981738,144.31,144.28,14.82543288]
["bitfinex","SOLUSD",1746498562213,6.92981738,144.31,144.28,29.06543288]
["bitfinex","SOLUSD",1746498563643,6.92981738,144.31,144.28,14.82543288]
["bitfinex","SOLUSD",1746498564536,21.75525026,144.31,144.27,29.06543288]
["bitfinex","SOLUSD",1746498564735,14.82543288,144.3,144.27,14.24]
["bitfinex","SOLUSD",1746498565441,14.82543288,144.29,144.27,14.24]
["bitfinex","SOLUSD",1746498565629,14.82543288,144.28,144.27,14.24]
["bitfinex","SOLUSD",1746498565831,33.47508174,144.29,144.27,14.24]
["bitfinex","SOLUSD",1746498566743,33.47508174,144.28,144.27,14.24]
["bitfinex","SOLUSD",1746498566940,40.4060493,144.28,144.27,14.24]
["bitfinex","SOLUSD",1746498568019,33.47508174,144.28,144.27,14.24]
["bitfinex","SOLUSD",1746498569545,18.64964886,144.28,144.27,14.24]
["bitfinex","SOLUSD",1746498571138,18.64964886,144.29,144.27,14.24]
["bitfinex","SOLUSD",1746498571346,18.64964886,144.31,144.28,14.82543288]
["bitfinex","SOLUSD",1746498571543,1.5109,144.32,144.29,14.82543288]
["bitfinex","SOLUSD",1746498571727,27.5109,144.32,144.29,14.82543288]
["bitfinex","SOLUSD",1746498571927,26.0,144.32,144.29,14.82543288]
["bitfinex","SOLUSD",1746498574726,26.0,144.32,144.28,21.7562892]
["bitfinex","SOLUSD",1746498576019,40.82543288,144.32,144.28,21.7562892]
["bitfinex","SOLUSD",1746498577351,33.47508174,144.31,144.27,29.06543288]
["bitfinex","SOLUSD",1746498577535,33.47508174,144.31,144.27,14.24]
["bitfinex","SOLUSD",1746498577736,40.82543288,144.29,144.22,1.5337]
["bitfinex","SOLUSD",1746498577940,40.82543288,144.29,144.25,29.04543288]
["bitfinex","SOLUSD",1746498578137,47.75595679,144.29,144.25,29.04543288]
["bitfinex","SOLUSD",1746498578455,47.75595679,144.29,144.25,14.22]
["bitfinex","SOLUSD",1746498578828,33.47508174,144.28,144.25,14.22]
["bitfinex","SOLUSD",1746498579232,26.0,144.26,144.25,14.22]
["bitfinex","SOLUSD",1746498579454,40.82543288,144.26,144.25,14.22]
["bitfinex","SOLUSD",1746498581432,66.4070102,144.26,144.25,14.22]
["bitfinex","SOLUSD",1746498582352,44.64964886,144.26,144.25,14.22]
["bitfinex","SOLUSD",1746498582826,6.0735,144.29,144.25,29.04543288]
["bitfinex","SOLUSD",1746498583026,6.0735,144.29,144.26,14.82543288]
["bitfinex","SOLUSD",1746498583225,32.0735,144.29,144.26,14.82543288]
["bitfinex","SOLUSD",1746498584171,26.0,144.29,144.26,14.82543288]
["bitfinex","SOLUSD",1746498585269,40.40538098,144.3,144.26,14.82543288]
["bitfinex","SOLUSD",1746498585270,18.64964886,144.3,144.27,14.82543288]
["bitfinex","SOLUSD",1746498585682,44.64964886,144.3,144.27,14.82543288]
["bitfinex","SOLUSD",1746498585969,18.64964886,144.3,144.27,14.82543288]
["bitfinex","SOLUSD",1746498586169,44.64964886,144.3,144.27,14.82543288]
["bitfinex","SOLUSD",1746498590774,26.0,144.3,144.28,14.82543288]
["bitfinex","SOLUSD",1746498593374,26.0,144.26,144.18,14.22]
["bitfinex","SOLUSD",1746498593561,40.82543288,144.26,144.22,14.82543288]
["bitfinex","SOLUSD",1746498593982,40.82543288,144.26,144.18,14.22]
["bitfinex","SOLUSD",1746498594185,40.82543288,144.26,144.22,14.82543288]
["bitfinex","SOLUSD",1746498594585,47.75737494,144.26,144.22,14.82543288]
["bitfinex","SOLUSD",1746498595558,32.93194206,144.26,144.22,14.82543288]
["bitfinex","SOLUSD",1746498599079,145.43265777,144.25,144.22,14.82543288]
["bitfinex","SOLUSD",1746498600979,33.47508174,144.24,144.2,14.82543288]
["bitfinex","SOLUSD",1746498601186,33.47508174,144.24,144.18,14.22]
["bitfinex","SOLUSD",1746498601389,138.5,144.23,144.2,14.82543288]
["bitfinex","SOLUSD",1746498601554,138.5,144.23,144.18,14.22]
["bitfinex","SOLUSD",1746498601761,138.5,144.23,144.2,14.82543288]
["bitfinex","SOLUSD",1746498601962,138.5,144.22,144.2,14.82543288]
["bitfinex","SOLUSD",1746498603070,138.5,144.22,144.18,21.15564509]
["bitfinex","SOLUSD",1746498603361,138.5,144.22,144.2,14.82543288]
["bitfinex","SOLUSD",1746498605092,138.5,144.21,144.2,14.82543288]
["bitfinex","SOLUSD",1746498605381,40.40806303,144.24,144.2,14.82543288]
["bitfinex","SOLUSD",1746498605983,40.82543288,144.23,144.18,14.22]
["bitfinex","SOLUSD",1746498606187,14.82543288,144.2,144.17,14.22]
["bitfinex","SOLUSD",1746498606566,18.64964886,144.22,144.17,29.04543288]
["bitfinex","SOLUSD",1746498606766,14.82543288,144.21,144.17,29.04543288]
["bitfinex","SOLUSD",1746498609188,21.75987868,144.21,144.17,29.04543288]
["bitfinex","SOLUSD",1746498609367,59.47508174,144.2,144.17,14.22]
["bitfinex","SOLUSD",1746498609565,197.97508174,144.2,144.17,14.22]
["bitfinex","SOLUSD",1746498609764,14.82543288,144.19,144.17,14.22]
["bitfinex","SOLUSD",1746498610588,33.47508174,144.18,144.14,13.22315253]
["bitfinex","SOLUSD",1746498610905,138.5,144.17,144.14,35.31100138]
["bitfinex","SOLUSD",1746498613987,138.5,144.16,144.14,35.31100138]
["bitfinex","SOLUSD",1746498614405,138.5,144.16,144.14,20.4855685]
["bitfinex","SOLUSD",1746498614703,138.5,144.15,144.14,20.4855685]
["bitfinex","SOLUSD",1746498615207,26.0,144.15,144.14,20.4855685]
["bitfinex","SOLUSD",1746498615707,26.0,144.15,144.14,35.31100138]
["bitfinex","SOLUSD",1746498616610,26.0,144.15,144.14,20.4855685]
["bitfinex","SOLUSD",1746498618506,26.0,144.15,144.14,35.31100138]
["bitfinex","SOLUSD",1746498620394,26.0,144.15,144.14,20.4855685]
["bitfinex","SOLUSD",1746498621313,26.0,144.15,144.14,35.31100138]
["bitfinex","SOLUSD",1746498621884,26.0,144.15,144.14,20.4855685]
["bitfinex","SOLUSD",1746498622112,26.0,144.15,144.14,35.31100138]
["bitfinex","SOLUSD",1746498628993,26.0,144.15,144.14,20.4855685]
["bitfinex","SOLUSD",1746498629625,44.64964886,144.16,144.14,35.31100138]
["bitfinex","SOLUSD",1746498630512,44.64964886,144.16,144.14,20.4855685]
["bitfinex","SOLUSD",1746498630716,51.58638991,144.16,144.14,20.4855685]
["bitfinex","SOLUSD",1746498632207,44.64964886,144.16,144.14,20.4855685]
["bitfinex","SOLUSD",1746498632638,51.5865522,144.16,144.14,20.4855685]
["bitfinex","SOLUSD",1746498632822,44.64964886,144.16,144.14,20.4855685]
["bitfinex","SOLUSD",1746498634732,26.0,144.16,144.14,35.31100138]
["bitfinex","SOLUSD",1746498634914,18.64964886,144.19,144.15,14.82543288]
["bitfinex","SOLUSD",1746498635218,44.64964886,144.19,144.14,20.4855685]
["bitfinex","SOLUSD",1746498635426,44.64964886,144.19,144.16,14.82543288]
["bitfinex","SOLUSD",1746498635925,51.58511429,144.19,144.16,14.82543288]
["bitfinex","SOLUSD",1746498636829,51.58511429,144.19,144.14,20.4855685]
["bitfinex","SOLUSD",1746498637127,51.58511429,144.19,144.16,14.82543288]
["bitfinex","SOLUSD",1746498638223,138.5,144.18,144.16,14.82543288]
["bitfinex","SOLUSD",1746498638428,138.5,144.18,144.15,14.82543288]
["bitfinex","SOLUSD",1746498639042,18.64964886,144.17,144.14,20.4855685]
["bitfinex","SOLUSD",1746498639205,14.82543288,144.16,144.14,20.4855685]
["bitfinex","SOLUSD",1746498639403,138.5,144.15,144.14,20.4855685]
["bitfinex","SOLUSD",1746498639728,138.5,144.15,144.14,6.2855685]
["bitfinex","SOLUSD",1746498642421,138.5,144.15,144.14,21.11100138]
["bitfinex","SOLUSD",1746498644132,6.93639131,144.17,144.14,21.11100138]
["bitfinex","SOLUSD",1746498645212,26.0,144.16,144.15,14.82543288]
["bitfinex","SOLUSD",1746498645612,26.0,144.16,144.14,6.2855685]
["bitfinex","SOLUSD",1746498646834,32.93676152,144.16,144.14,6.2855685]
["bitfinex","SOLUSD",1746498649035,157.14964886,144.15,144.14,6.2855685]
["bitfinex","SOLUSD",1746498650236,18.64964886,144.15,144.14,6.2855685]
["bitfinex","SOLUSD",1746498650737,25.58686703,144.15,144.14,6.2855685]
["bitfinex","SOLUSD",1746498655743,18.64964886,144.15,144.14,6.2855685]
["bitfinex","SOLUSD",1746498656049,26.0,144.16,144.14,6.2855685]
["bitfinex","SOLUSD",1746498656236,18.64964886,144.17,144.15,14.82543288]
["bitfinex","SOLUSD",1746498656436,44.64964886,144.17,144.15,14.82543288]
["bitfinex","SOLUSD",1746498658853,51.58619613,144.17,144.15,14.82543288]
["bitfinex","SOLUSD",1746498660172,138.5,144.16,144.14,6.2855685]
["bitfinex","SOLUSD",1746498660454,138.5,144.16,144.15,14.82543288]
["bitfinex","SOLUSD",1746498660631,138.5,144.16,144.14,6.2855685]
["bitfinex","SOLUSD",1746498661252,18.64964886,144.15,144.14,6.2855685]
["bitfinex","SOLUSD",1746498661554,59.47508174,144.15,144.14,6.2855685]
["bitfinex","SOLUSD",1746498662328,66.41229991,144.15,144.14,6.2855685]
["bitfinex","SOLUSD",1746498662853,51.58686703,144.15,144.14,6.2855685]
["bitfinex","SOLUSD",1746498663251,26.0,144.15,144.14,6.2855685]
["bitfinex","SOLUSD",1746498663558,26.0,144.15,144.14,21.11100138]
["bitfinex","SOLUSD",1746498665053,26.0,144.17,144.14,21.11100138]
["bitfinex","SOLUSD",1746498665257,26.0,144.17,144.15,14.82543288]
["bitfinex","SOLUSD",1746498665856,47.7617486,144.17,144.14,6.2855685]
["bitfinex","SOLUSD",1746498666048,32.93631572,144.17,144.14,21.11100138]
["bitfinex","SOLUSD",1746498666250,26.0,144.17,144.15,14.82543288]
["bitfinex","SOLUSD",1746498666428,32.93625753,144.17,144.14,21.11100138]
["bitfinex","SOLUSD",1746498666930,26.0,144.17,144.14,21.11100138]
["bitfinex","SOLUSD",1746498667130,26.0,144.17,144.16,14.82543288]
["bitfinex","SOLUSD",1746498667553,25.58512266,144.19,144.16,14.82543288]
["bitfinex","SOLUSD",1746498667755,6.93499723,144.2,144.17,14.82543288]
["bitfinex","SOLUSD",1746498667953,32.93499723,144.2,144.17,14.82543288]
["bitfinex","SOLUSD",1746498668155,6.93499723,144.2,144.17,14.82543288]
["bitfinex","SOLUSD",1746498668967,32.93499723,144.2,144.17,14.82543288]
["bitfinex","SOLUSD",1746498669266,26.0,144.2,144.17,14.82543288]
["bitfinex","SOLUSD",1746498670462,26.0,144.2,144.18,14.82543288]
["bitfinex","SOLUSD",1746498670650,138.5,144.19,144.18,14.82543288]
["bitfinex","SOLUSD",1746498671452,138.5,144.19,144.18,21.7612076]
["bitfinex","SOLUSD",1746498672231,138.5,144.24,144.18,36.58664048]
["bitfinex","SOLUSD",1746498672454,138.5,144.24,144.23,14.82543288]
["bitfinex","SOLUSD",1746498672641,138.5,144.24,144.22,29.00543288]
["bitfinex","SOLUSD",1746498673054,14.82543288,144.23,144.18,6.93577472]
["bitfinex","SOLUSD",1746498673256,14.82543288,144.22,144.18,14.18]
["bitfinex","SOLUSD",1746498673454,40.82543288,144.23,144.19,14.82543288]
["bitfinex","SOLUSD",1746498673655,40.82543288,144.23,144.18,14.18]
["bitfinex","SOLUSD",1746498673656,26.0,144.23,144.21,14.82543288]
["bitfinex","SOLUSD",1746498673959,138.5,144.24,144.21,14.82543288]
["bitfinex","SOLUSD",1746498674652,138.5,144.24,144.2,14.82543288]
["bitfinex","SOLUSD",1746498674653,153.32543288,144.24,144.2,14.82543288]
["bitfinex","SOLUSD",1746498675170,160.25832952,144.24,144.2,14.82543288]
["bitfinex","SOLUSD",1746498675361,160.25832952,144.24,144.18,29.00543288]
["bitfinex","SOLUSD",1746498675362,14.82543288,144.22,144.18,29.00543288]
["bitfinex","SOLUSD",1746498676362,14.82543288,144.21,144.18,14.18]
["bitfinex","SOLUSD",1746498676564,14.82543288,144.19,144.18,14.18]
["bitfinex","SOLUSD",1746498676961,26.0,144.19,144.18,14.18]
["bitfinex","SOLUSD",1746498677151,40.82543288,144.19,144.18,14.18]
["bitfinex","SOLUSD",1746498677695,47.76072658,144.19,144.18,14.18]
["bitfinex","SOLUSD",1746498677865,66.41037544,144.19,144.18,14.18]
["bitfinex","SOLUSD",1746498678068,66.41037544,144.19,144.15,14.82543288]
["bitfinex","SOLUSD",1746498678363,138.5,144.18,144.15,14.82543288]
["bitfinex","SOLUSD",1746498679579,145.43579167,144.18,144.15,14.82543288]
["bitfinex","SOLUSD",1746498680470,138.5,144.18,144.15,14.82543288]
["bitfinex","SOLUSD",1746498682075,138.5,144.18,144.17,14.82543288]
["bitfinex","SOLUSD",1746498683148,26.0,144.19,144.17,14.82543288]
["bitfinex","SOLUSD",1746498683575,26.0,144.19,144.16,6.9365948]
["bitfinex","SOLUSD",1746498683752,51.58405964,144.21,144.18,14.82543288]
["bitfinex","SOLUSD",1746498683952,138.5,144.2,144.18,14.82543288]
["bitfinex","SOLUSD",1746498684878,138.5,144.2,144.16,6.9365948]
["bitfinex","SOLUSD",1746498685195,138.5,144.2,144.18,14.82543288]
["bitfinex","SOLUSD",1746498688648,138.5,144.2,144.19,29.00543288]
["bitfinex","SOLUSD",1746498690568,138.5,144.2,144.19,35.94072658]
["bitfinex","SOLUSD",1746498691389,44.64964886,144.25,144.19,35.94072658]
["bitfinex","SOLUSD",1746498691390,138.5,144.24,144.19,35.94072658]
["bitfinex","SOLUSD",1746498691563,138.5,144.23,144.19,21.1152937]
["bitfinex","SOLUSD",1746498691761,138.5,144.23,144.22,14.82543288]
["bitfinex","SOLUSD",1746498691963,26.0,144.25,144.22,14.82543288]
["bitfinex","SOLUSD",1746498692791,26.0,144.25,144.22,21.75914479]
["bitfinex","SOLUSD",1746498693187,26.0,144.25,144.23,14.82543288]
["bitfinex","SOLUSD",1746498693390,26.0,144.25,144.24,14.82543288]
["bitfinex","SOLUSD",1746498694293,6.1276,144.27,144.24,29.00543288]
["bitfinex","SOLUSD",1746498694492,44.64964886,144.28,144.25,14.82543288]
["bitfinex","SOLUSD",1746498694792,18.64964886,144.28,144.25,14.82543288]
["bitfinex","SOLUSD",1746498695192,44.64964886,144.28,144.25,14.82543288]
["bitfinex","SOLUSD",1746498695374,59.47508174,144.28,144.25,14.82543288]
["bitfinex","SOLUSD",1746498695584,59.47508174,144.28,144.24,35.93805805]
["bitfinex","SOLUSD",1746498697588,44.64964886,144.28,144.24,35.93805805]
["bitfinex","SOLUSD",1746498697794,59.47508174,144.28,144.24,35.93805805]
["bitfinex","SOLUSD",1746498698675,26.0,144.28,144.26,14.82543288]
["bitfinex","SOLUSD",1746498699693,159.65143288,144.3,144.26,14.82543288]
["bitfinex","SOLUSD",1746498699989,138.5,144.29,144.26,14.82543288]
["bitfinex","SOLUSD",1746498701397,138.5,144.28,144.26,14.82543288]
["bitfinex","SOLUSD",1746498701603,138.5,144.28,144.27,14.82543288]
["bitfinex","SOLUSD",1746498702702,138.5,144.28,144.26,14.82543288]
["bitfinex","SOLUSD",1746498703600,138.5,144.28,144.25,6.93240498]
["bitfinex","SOLUSD",1746498703803,138.5,144.28,144.26,14.82543288]
["bitfinex","SOLUSD",1746498704999,138.5,144.27,144.26,6.93192846]
["bitfinex","SOLUSD",1746498705185,138.5,144.27,144.26,21.75736134]
["bitfinex","SOLUSD",1746498706107,138.5,144.27,144.26,14.82543288]
["bitfinex","SOLUSD",1746498708205,138.5,144.27,144.26,21.75736134]
["bitfinex","SOLUSD",1746498711494,138.5,144.3,144.26,21.75736134]
["bitfinex","SOLUSD",1746498711700,138.5,144.3,144.29,14.82543288]
["bitfinex","SOLUSD",1746498711885,138.5,144.3,144.29,28.98543288]
["bitfinex","SOLUSD",1746498712788,138.5,144.3,144.29,35.91592009]
["bitfinex","SOLUSD",1746498713389,14.82543288,144.31,144.27,14.16]
["bitfinex","SOLUSD",1746498713802,14.82543288,144.29,144.27,14.16]
["bitfinex","SOLUSD",1746498714008,14.82543288,144.28,144.27,14.16]
["bitfinex","SOLUSD",1746498714522,14.82543288,144.29,144.27,14.16]
["bitfinex","SOLUSD",1746498715115,6.93096756,144.28,144.27,14.16]
["bitfinex","SOLUSD",1746498715804,50.87634886,144.31,144.27,14.16]
["bitfinex","SOLUSD",1746498716200,14.82543288,144.3,144.27,14.16]
["bitfinex","SOLUSD",1746498716399,72.63151246,144.31,144.27,28.98543288]
["bitfinex","SOLUSD",1746498717699,1.5732,144.32,144.29,14.82543288]
["bitfinex","SOLUSD",1746498717898,47.75433573,144.33,144.29,14.82543288]
["bitfinex","SOLUSD",1746498718113,32.92890285,144.33,144.29,14.82543288]
["bitfinex","SOLUSD",1746498718314,47.75433573,144.33,144.29,14.82543288]
["bitfinex","SOLUSD",1746498719119,138.5,144.32,144.3,14.82543288]
["bitfinex","SOLUSD",1746498719501,138.5,144.32,144.31,14.82543288]
["bitfinex","SOLUSD",1746498719800,138.5,144.32,144.3,14.82543288]
["bitfinex","SOLUSD",1746498720520,138.5,144.32,144.29,14.82543288]
["bitfinex","SOLUSD",1746498721519,14.82543288,144.31,144.27,14.16]
["bitfinex","SOLUSD",1746498721724,14.82543288,144.31,144.27,28.98543288]
["bitfinex","SOLUSD",1746498722914,21.75500408,144.31,144.27,28.98543288]
["bitfinex","SOLUSD",1746498724101,186.25461652,144.32,144.27,35.91683718]
["bitfinex","SOLUSD",1746498724318,164.5,144.32,144.27,21.0914043]
["bitfinex","SOLUSD",1746498724502,138.5,144.32,144.31,14.82543288]
["bitfinex","SOLUSD",1746498725201,72.62945952,144.35,144.31,14.82543288]
["bitfinex","SOLUSD",1746498725401,57.80402664,144.35,144.32,14.82543288]
["bitfinex","SOLUSD",1746498725621,138.5,144.34,144.32,14.82543288]
["bitfinex","SOLUSD",1746498726220,138.5,144.34,144.31,14.82543288]
["bitfinex","SOLUSD",1746498726824,138.5,144.33,144.32,28.98543288]
["bitfinex","SOLUSD",1746498727895,138.5,144.37,144.32,28.98543288]
["bitfinex","SOLUSD",1746498728116,138.5,144.37,144.36,14.82543288]
["bitfinex","SOLUSD",1746498728607,138.5,144.37,144.36,21.7525595]
["bitfinex","SOLUSD",1746498728918,138.5,144.37,144.36,14.82543288]
["bitfinex","SOLUSD",1746498729313,138.5,144.37,144.36,21.7525595]
["bitfinex","SOLUSD",1746498730247,138.5,144.37,144.35,14.82543288]
["bitfinex","SOLUSD",1746498730434,138.5,144.37,144.36,14.82543288]
["bitfinex","SOLUSD",1746498730721,138.5,144.37,144.36,21.7525595]
["bitfinex","SOLUSD",1746498732628,26.0,144.41,144.36,21.7525595]
["bitfinex","SOLUSD",1746498732831,138.5,144.43,144.4,14.82543288]
["bitfinex","SOLUSD",1746498733122,138.5,144.42,144.41,14.82543288]
["bitfinex","SOLUSD",1746498734298,145.42152391,144.48,144.41,29.65086576]
["bitfinex","SOLUSD",1746498734502,138.5,144.47,144.42,14.14]
["bitfinex","SOLUSD",1746498734732,14.82543288,144.46,144.42,28.96543288]
["bitfinex","SOLUSD",1746498734901,138.5,144.45,144.42,28.96543288]
["bitfinex","SOLUSD",1746498735104,138.5,144.44,144.42,14.14]
["bitfinex","SOLUSD",1746498735728,23.68400657,144.43,144.42,14.14]
["bitfinex","SOLUSD",1746498735925,138.5,144.47,144.42,14.14]
["bitfinex","SOLUSD",1746498736127,138.5,144.47,144.44,23.68400657]
["bitfinex","SOLUSD",1746498736427,138.5,144.47,144.42,21.06417419]
["bitfinex","SOLUSD",1746498736628,138.5,144.47,144.44,23.68400657]
["bitfinex","SOLUSD",1746498737709,138.5,144.47,144.45,23.68400657]
["bitfinex","SOLUSD",1746498738018,138.5,144.46,144.42,21.06422473]
["bitfinex","SOLUSD",1746498738222,138.5,144.46,144.45,23.68400657]
["bitfinex","SOLUSD",1746498739638,138.5,144.45,144.42,14.14]
["bitfinex","SOLUSD",1746498739932,138.5,144.45,144.43,23.68400657]
["bitfinex","SOLUSD",1746498740508,138.5,144.45,144.42,14.14]
["bitfinex","SOLUSD",1746498740709,138.5,144.45,144.42,37.82400657]
["bitfinex","SOLUSD",1746498741236,145.42308292,144.45,144.43,23.68400657]
["bitfinex","SOLUSD",1746498741746,138.5,144.44,144.42,14.14]
["bitfinex","SOLUSD",1746498742032,138.5,144.44,144.42,21.06420289]
["bitfinex","SOLUSD",1746498742923,138.5,144.44,144.43,23.68400657]
["bitfinex","SOLUSD",1746498747037,138.5,144.44,144.42,14.14]
["bitfinex","SOLUSD",1746498747232,138.5,144.44,144.42,37.82400657]
["bitfinex","SOLUSD",1746498748239,138.5,144.44,144.43,23.68400657]
["bitfinex","SOLUSD",1746498750124,138.5,144.44,144.43,30.60777587]
["bitfinex","SOLUSD",1746498750515,138.5,144.44,144.42,14.14]
["bitfinex","SOLUSD",1746498751129,138.5,144.44,144.42,37.82400657]
["bitfinex","SOLUSD",1746498751729,145.42330118,144.44,144.42,37.82400657]
["bitfinex","SOLUSD",1746498752017,138.5,144.43,144.42,14.14]
["bitfinex","SOLUSD",1746498752757,6.92331277,144.44,144.42,14.14]
["bitfinex","SOLUSD",1746498752925,37.01476147,144.44,144.42,14.14]
["bitfinex","SOLUSD",1746498754117,6.4844,144.44,144.42,14.14]
["bitfinex","SOLUSD",1746498755219,6.4844,144.44,144.42,37.82400657]
["bitfinex","SOLUSD",1746498755916,13.23829486,144.47,144.42,37.82400657]
["bitfinex","SOLUSD",1746498756121,6.3161,144.47,144.45,23.68400657]
["bitfinex","SOLUSD",1746498756945,7.7409,144.5,144.46,23.68400657]
["bitfinex","SOLUSD",1746498757128,7.7409,144.5,144.47,23.68400657]
["bitfinex","SOLUSD",1746498757446,26.0,144.52,144.49,23.68400657]
["bitfinex","SOLUSD",1746498758038,138.5,144.5,144.49,23.68400657]
["bitfinex","SOLUSD",1746498759549,138.5,144.5,144.48,44.74520947]
["bitfinex","SOLUSD",1746498760153,138.5,144.5,144.49,23.68400657]
["bitfinex","SOLUSD",1746498760756,138.5,144.52,144.49,30.60490074]
["bitfinex","SOLUSD",1746498761466,138.5,144.52,144.5,23.68400657]
["bitfinex","SOLUSD",1746498761844,138.5,144.52,144.51,23.68400657]
["bitfinex","SOLUSD",1746498762553,138.5,144.52,144.51,30.6039429]
["bitfinex","SOLUSD",1746498767487,138.5,144.56,144.51,30.6039429]
["bitfinex","SOLUSD",1746498767799,138.5,144.56,144.55,23.68400657]
["bitfinex","SOLUSD",1746498767938,138.5,144.56,144.55,37.80400657]
["bitfinex","SOLUSD",1746498769154,138.5,144.56,144.55,44.72202801]
["bitfinex","SOLUSD",1746498770152,138.5,144.61,144.55,85.70108819]
["bitfinex","SOLUSD",1746498770370,138.5,144.61,144.58,23.68400657]
["bitfinex","SOLUSD",1746498770565,138.5,144.6,144.57,23.68400657]
["bitfinex","SOLUSD",1746498771273,138.5,144.6,144.57,30.60076596]
["bitfinex","SOLUSD",1746498771470,138.5,144.6,144.58,23.68400657]
["bitfinex","SOLUSD",1746498773464,138.5,144.6,144.59,23.68400657]
["bitfinex","SOLUSD",1746498775362,138.5,144.6,144.59,30.60011418]
["bitfinex","SOLUSD",1746498776857,164.5,144.65,144.59,30.60011418]
["bitfinex","SOLUSD",1746498777063,164.5,144.65,144.62,23.68400657]
["bitfinex","SOLUSD",1746498779185,138.5,144.65,144.63,23.68400657]
["bitfinex","SOLUSD",1746498779368,138.5,144.66,144.64,23.68400657]
["bitfinex","SOLUSD",1746498779769,138.5,144.66,144.63,23.68400657]
["bitfinex","SOLUSD",1746498779987,138.5,144.65,144.63,23.68400657]
["bitfinex","SOLUSD",1746498780198,138.5,144.65,144.6,21.0354744]
["bitfinex","SOLUSD",1746498780366,138.5,144.64,144.61,23.68400657]
["bitfinex","SOLUSD",1746498780561,138.5,144.64,144.62,23.68400657]
["bitfinex","SOLUSD",1746498780962,138.5,144.64,144.6,21.0354744]
["bitfinex","SOLUSD",1746498780963,138.5,144.64,144.63,23.68400657]
["bitfinex","SOLUSD",1746498782299,138.5,144.64,144.63,30.59820141]
["bitfinex","SOLUSD",1746498783763,138.5,144.64,144.63,23.68400657]
["bitfinex","SOLUSD",1746498785684,138.47785,144.64,144.63,23.68400657]
["bitfinex","SOLUSD",1746498788802,138.47785,144.64,144.63,30.59820141]
["bitfinex","SOLUSD",1746498791778,138.47785,144.64,144.63,14.74951002]
["bitfinex","SOLUSD",1746498793418,6.0385,144.68,144.63,14.74951002]
["bitfinex","SOLUSD",1746498793704,6.0385,144.68,144.66,14.74951002]
["bitfinex","SOLUSD",1746498793871,6.0385,144.68,144.66,28.84951002]
["bitfinex","SOLUSD",1746498794078,6.0385,144.68,144.67,14.74951002]
["bitfinex","SOLUSD",1746498794280,6.0385,144.68,144.66,28.84951002]
["bitfinex","SOLUSD",1746498797104,27.69987679,144.68,144.66,14.1]
["bitfinex","SOLUSD",1746498798310,20.78801002,144.68,144.66,14.1]
["bitfinex","SOLUSD",1746498803014,138.47785,144.67,144.66,14.1]
["bitfinex","SOLUSD",1746498803410,138.47785,144.67,144.66,21.01276095]
["bitfinex","SOLUSD",1746498806319,138.47785,144.67,144.66,35.76227097]
["bitfinex","SOLUSD",1746498807711,146.53295,144.71,144.66,53.04417336]
["bitfinex","SOLUSD",1746498807915,138.47785,144.7,144.68,14.74951002]
["bitfinex","SOLUSD",1746498808916,138.47785,144.7,144.68,21.66091392]
["bitfinex","SOLUSD",1746498809616,138.47785,144.7,144.68,6.9114039]
["bitfinex","SOLUSD",1746498809823,14.74951002,144.69,144.67,6.91221402]
["bitfinex","SOLUSD",1746498810328,153.22736002,144.7,144.67,6.91221402]
["bitfinex","SOLUSD",1746498812019,138.47785,144.69,144.67,6.91221402]
["bitfinex","SOLUSD",1746498812516,138.47785,144.69,144.67,21.66172404]
["bitfinex","SOLUSD",1746498814501,138.47785,144.69,144.68,14.74951002]
["bitfinex","SOLUSD",1746498815514,138.47785,144.69,144.67,6.91221402]
["bitfinex","SOLUSD",1746498815824,138.47785,144.69,144.67,21.66172404]
["bitfinex","SOLUSD",1746498816625,138.47785,144.69,144.68,14.74951002]
["bitfinex","SOLUSD",1746498817607,138.47785,144.69,144.68,21.66131538]
["bitfinex","SOLUSD",1746498819125,138.47785,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1746498819322,138.47785,144.69,144.68,21.66131538]
["bitfinex","SOLUSD",1746498820351,138.47785,144.69,144.67,21.66179314]
["bitfinex","SOLUSD",1746498820529,138.47785,144.68,144.66,14.1]
["bitfinex","SOLUSD",1746498820728,138.47785,144.67,144.66,14.1]
["bitfinex","SOLUSD",1746498822125,14.74951002,144.67,144.66,14.1]
["bitfinex","SOLUSD",1746498823930,40.311442,144.67,144.66,14.1]
["bitfinex","SOLUSD",1746498824236,40.311442,144.67,144.62,28.82951002]
["bitfinex","SOLUSD",1746498824428,14.74951002,144.66,144.62,28.82951002]
["bitfinex","SOLUSD",1746498825039,21.66227263,144.66,144.62,28.82951002]
["bitfinex","SOLUSD",1746498826026,14.74951002,144.66,144.62,28.82951002]
["bitfinex","SOLUSD",1746498826335,14.74951002,144.66,144.62,35.7440387]
["bitfinex","SOLUSD",1746498827742,33.39915888,144.68,144.64,14.74951002]
["bitfinex","SOLUSD",1746498828113,138.5,144.66,144.65,14.74951002]
["bitfinex","SOLUSD",1746498829320,138.5,144.66,144.65,21.66274887]
["bitfinex","SOLUSD",1746498833436,138.5,144.7,144.65,21.66274887]
["bitfinex","SOLUSD",1746498833640,32.5297,144.71,144.68,14.74951002]
["bitfinex","SOLUSD",1746498833840,138.5,144.7,144.68,28.82951002]
["bitfinex","SOLUSD",1746498835357,138.5,144.7,144.68,20.99160633]
["bitfinex","SOLUSD",1746498835644,138.5,144.7,144.68,35.74111635]
["bitfinex","SOLUSD",1746498836338,138.5,144.7,144.69,14.74951002]
["bitfinex","SOLUSD",1746498837643,138.5,144.7,144.68,20.99160633]
["bitfinex","SOLUSD",1746498837821,138.5,144.7,144.68,28.82951002]
["bitfinex","SOLUSD",1746498838028,138.5,144.7,144.69,14.74951002]
["bitfinex","SOLUSD",1746498839939,138.5,144.7,144.68,20.99147438]
["bitfinex","SOLUSD",1746498840452,138.5,144.7,144.69,14.74951002]
["bitfinex","SOLUSD",1746498841445,138.5,144.7,144.68,35.7409844]
["bitfinex","SOLUSD",1746498842247,138.5,144.7,144.68,20.99147438]
["bitfinex","SOLUSD",1746498842448,138.5,144.7,144.68,35.7409844]
["bitfinex","SOLUSD",1746498843855,138.5,144.7,144.69,14.74951002]
["bitfinex","SOLUSD",1746498844450,138.5,144.7,144.68,35.7409844]
["bitfinex","SOLUSD",1746498846349,138.5,144.69,144.61,239.3435]
["bitfinex","SOLUSD",1746498846551,14.74951002,144.66,144.62,20.99467293]
["bitfinex","SOLUSD",1746498846751,14.74951002,144.66,144.62,35.74418295]
["bitfinex","SOLUSD",1746498846926,14.74951002,144.67,144.63,14.74951002]
["bitfinex","SOLUSD",1746498847651,14.74951002,144.67,144.63,21.66359925]
["bitfinex","SOLUSD",1746498848038,14.74951002,144.67,144.62,14.08]
["bitfinex","SOLUSD",1746498848039,14.74951002,144.66,144.62,20.99452214]
["bitfinex","SOLUSD",1746498848241,14.74951002,144.67,144.63,14.74951002]
["bitfinex","SOLUSD",1746498848542,145.41183382,144.68,144.63,14.74951002]
["bitfinex","SOLUSD",1746498848845,14.74951002,144.67,144.63,14.74951002]
["bitfinex","SOLUSD",1746498849756,14.74951002,144.67,144.63,21.6636415]
["bitfinex","SOLUSD",1746498851053,138.5,144.66,144.63,21.6636415]
["bitfinex","SOLUSD",1746498851434,138.5,144.66,144.63,6.91413148]
["bitfinex","SOLUSD",1746498851644,138.5,144.66,144.63,21.6636415]
["bitfinex","SOLUSD",1746498856337,138.5,144.66,144.63,6.91413148]
["bitfinex","SOLUSD",1746498856544,138.5,144.66,144.63,21.6636415]
["bitfinex","SOLUSD",1746498857647,138.5,144.66,144.64,21.66311918]
["bitfinex","SOLUSD",1746498861755,138.5,144.66,144.63,21.66352673]
["bitfinex","SOLUSD",1746498865042,153.24951002,144.65,144.62,20.99449115]
["bitfinex","SOLUSD",1746498865247,14.74951002,144.64,144.62,14.08]
["bitfinex","SOLUSD",1746498865757,153.24951002,144.65,144.62,14.08]
["bitfinex","SOLUSD",1746498866974,14.74951002,144.63,144.62,14.08]
["bitfinex","SOLUSD",1746498867160,153.24951002,144.63,144.59,14.06]
["bitfinex","SOLUSD",1746498867353,14.74951002,144.61,144.59,14.06]
["bitfinex","SOLUSD",1746498868354,153.24951002,144.6,144.59,14.06]
["bitfinex","SOLUSD",1746498868561,14.74951002,144.6,144.59,14.06]
["bitfinex","SOLUSD",1746498869865,14.74951002,144.6,144.55,35.72720881]
["bitfinex","SOLUSD",1746498870064,153.24951002,144.59,144.55,20.97769879]
["bitfinex","SOLUSD",1746498870256,153.24951002,144.59,144.55,28.80951002]
["bitfinex","SOLUSD",1746498870567,153.24951002,144.59,144.55,14.06]
["bitfinex","SOLUSD",1746498870876,14.74951002,144.57,144.55,14.06]
["bitfinex","SOLUSD",1746498871075,138.5,144.56,144.55,14.06]
["bitfinex","SOLUSD",1746498871951,153.24951002,144.56,144.55,14.06]
["bitfinex","SOLUSD",1746498872472,138.5,144.56,144.55,14.06]
["bitfinex","SOLUSD",1746498872671,21.6670529,144.56,144.55,14.06]
["bitfinex","SOLUSD",1746498872872,21.6670529,144.56,144.51,35.72937996]
["bitfinex","SOLUSD",1746498873173,153.24951002,144.55,144.51,35.72937996]
["bitfinex","SOLUSD",1746498874454,14.74951002,144.54,144.51,20.97986994]
["bitfinex","SOLUSD",1746498879979,14.74951002,144.54,144.51,14.06]
["bitfinex","SOLUSD",1746498884185,138.5,144.53,144.51,14.06]
["bitfinex","SOLUSD",1746498884486,138.5,144.52,144.51,14.06]
["bitfinex","SOLUSD",1746498887177,153.24951002,144.52,144.51,14.06]
["bitfinex","SOLUSD",1746498887480,21.66896753,144.52,144.51,14.06]
["bitfinex","SOLUSD",1746498887666,21.66896753,144.52,144.47,14.04]
["bitfinex","SOLUSD",1746498887875,14.74951002,144.5,144.47,14.04]
["bitfinex","SOLUSD",1746498888491,153.24951002,144.49,144.47,14.04]
["bitfinex","SOLUSD",1746498888702,138.5,144.48,144.47,14.04]
["bitfinex","SOLUSD",1746498889183,153.24951002,144.48,144.47,14.04]
["bitfinex","SOLUSD",1746498890492,138.5,144.48,144.47,14.04]
["bitfinex","SOLUSD",1746498891173,14.74951002,144.48,144.47,14.04]
["bitfinex","SOLUSD",1746498893194,26.0,144.5,144.47,20.96184973]
["bitfinex","SOLUSD",1746498893382,52.70944886,144.53,144.49,14.74951002]
["bitfinex","SOLUSD",1746498893693,138.5,144.52,144.49,14.74951002]
["bitfinex","SOLUSD",1746498894695,138.5,144.52,144.49,21.67013603]
["bitfinex","SOLUSD",1746498894884,138.5,144.51,144.5,14.74951002]
["bitfinex","SOLUSD",1746498896101,138.5,144.55,144.5,14.74951002]
["bitfinex","SOLUSD",1746498896307,138.5,144.55,144.53,14.74951002]
["bitfinex","SOLUSD",1746498896509,138.5,144.54,144.53,14.74951002]
["bitfinex","SOLUSD",1746498897308,138.5,144.54,144.52,35.72891447]
["bitfinex","SOLUSD",1746498898729,138.5,144.54,144.53,14.74951002]
["bitfinex","SOLUSD",1746498900724,138.5,144.54,144.52,35.72891447]
["bitfinex","SOLUSD",1746498902737,138.5,144.54,144.53,14.74951002]
["bitfinex","SOLUSD",1746498903030,138.5,144.57,144.53,14.74951002]
["bitfinex","SOLUSD",1746498903242,138.5,144.57,144.55,14.74951002]
["bitfinex","SOLUSD",1746498903420,138.5,144.57,144.56,14.74951002]
["bitfinex","SOLUSD",1746498904233,138.5,144.57,144.56,21.6670529]
["bitfinex","SOLUSD",1746498904735,138.5,144.57,144.55,6.91786503]
["bitfinex","SOLUSD",1746498905734,153.24951002,144.57,144.52,28.80951002]
["bitfinex","SOLUSD",1746498905925,153.24951002,144.56,144.52,28.80951002]
["bitfinex","SOLUSD",1746498906231,138.5,144.56,144.53,14.74951002]
["bitfinex","SOLUSD",1746498906432,138.5,144.56,144.54,14.74951002]
["bitfinex","SOLUSD",1746498907637,138.5,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1746498908017,138.5,144.56,144.54,21.66785791]
["bitfinex","SOLUSD",1746498908825,138.5,144.56,144.54,6.91834789]
["bitfinex","SOLUSD",1746498912239,138.5,144.56,144.54,21.66785791]
["bitfinex","SOLUSD",1746498915447,138.5,144.56,144.54,6.91834789]
["bitfinex","SOLUSD",1746498916543,138.5,144.56,144.54,21.66785791]
["bitfinex","SOLUSD",1746498917443,138.5,144.56,144.55,14.74951002]
["bitfinex","SOLUSD",1746498918242,138.5,144.56,144.55,21.66753146]
["bitfinex","SOLUSD",1746498920958,138.5,144.56,144.55,35.68753146]
["bitfinex","SOLUSD",1746498921137,138.5,144.56,144.55,14.02]
["bitfinex","SOLUSD",1746498922968,138.5,144.56,144.55,35.68753146]
["bitfinex","SOLUSD",1746498923466,138.5,144.6,144.55,67.73209509]
["bitfinex","SOLUSD",1746498923659,138.5,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1746498923859,138.5,144.61,144.6,35.68513934]
["bitfinex","SOLUSD",1746498925347,138.5,144.61,144.6,20.93562932]
["bitfinex","SOLUSD",1746498925543,138.5,144.61,144.6,35.68513934]
["bitfinex","SOLUSD",1746498930059,14.74951002,144.66,144.6,35.68513934]
["bitfinex","SOLUSD",1746498930060,138.5,144.66,144.6,52.97421264]
["bitfinex","SOLUSD",1746498930277,32.0215,144.67,144.63,14.74951002]
["bitfinex","SOLUSD",1746498930449,138.5,144.66,144.63,14.74951002]
["bitfinex","SOLUSD",1746498931889,138.5,144.66,144.63,21.6632402]
["bitfinex","SOLUSD",1746498935274,153.24951002,144.66,144.61,6.91515109]
["bitfinex","SOLUSD",1746498935482,14.74951002,144.65,144.61,21.66466111]
["bitfinex","SOLUSD",1746498936073,153.24951002,144.66,144.62,14.74951002]
["bitfinex","SOLUSD",1746498936280,153.24951002,144.66,144.62,21.66399929]
["bitfinex","SOLUSD",1746498938277,14.74951002,144.65,144.61,21.66451459]
["bitfinex","SOLUSD",1746498940779,21.66278163,144.65,144.61,14.74951002]
["bitfinex","SOLUSD",1746498940983,153.24951002,144.64,144.6,35.68500285]
["bitfinex","SOLUSD",1746498941185,138.5,144.63,144.6,35.68500285]
["bitfinex","SOLUSD",1746498941578,138.5,144.63,144.61,14.74951002]
["bitfinex","SOLUSD",1746498943686,138.5,144.63,144.6,35.68500285]
["bitfinex","SOLUSD",1746498945370,138.5,144.63,144.6,20.93549283]
["bitfinex","SOLUSD",1746498945565,138.5,144.63,144.6,35.68500285]
["bitfinex","SOLUSD",1746498948380,138.5,144.63,144.61,14.74951002]
["bitfinex","SOLUSD",1746498949390,138.5,144.63,144.61,21.66458531]
["bitfinex","SOLUSD",1746498952373,138.5,144.63,144.62,14.0]
["bitfinex","SOLUSD",1746498957498,138.5,144.63,144.62,28.74951002]
["bitfinex","SOLUSD",1746498958602,138.5,144.63,144.62,14.0]
["bitfinex","SOLUSD",1746498960898,171.89915888,144.63,144.62,14.0]
["bitfinex","SOLUSD",1746498961404,178.81335372,144.63,144.62,14.0]
["bitfinex","SOLUSD",1746498961599,40.31335372,144.63,144.58,14.0]
["bitfinex","SOLUSD",1746498961801,33.39915888,144.59,144.54,237.86]
["bitfinex","SOLUSD",1746498961999,153.24951002,144.58,144.55,14.0]
["bitfinex","SOLUSD",1746498962306,14.74951002,144.57,144.55,14.0]
["bitfinex","SOLUSD",1746498962803,153.24951002,144.58,144.55,14.0]
["bitfinex","SOLUSD",1746498963191,33.39915888,144.57,144.55,14.0]
["bitfinex","SOLUSD",1746498963594,14.74951002,144.56,144.55,14.0]
["bitfinex","SOLUSD",1746498963901,39.59695888,144.56,144.55,14.0]
["bitfinex","SOLUSD",1746498965103,46.51450176,144.56,144.55,14.0]
["bitfinex","SOLUSD",1746498965804,39.59695888,144.56,144.55,14.0]
["bitfinex","SOLUSD",1746498969813,18.64964886,144.55,144.51,20.91980116]
["bitfinex","SOLUSD",1746498970188,14.74951002,144.53,144.51,14.0]
["bitfinex","SOLUSD",1746498972009,25.56798783,144.55,144.51,14.0]
["bitfinex","SOLUSD",1746498972213,14.74951002,144.54,144.51,14.0]
["bitfinex","SOLUSD",1746498972515,25.56798783,144.55,144.51,14.0]
["bitfinex","SOLUSD",1746498973110,14.74951002,144.54,144.51,14.0]
["bitfinex","SOLUSD",1746498973408,24.84744886,144.56,144.53,14.74951002]
["bitfinex","SOLUSD",1746498973595,6.1978,144.56,144.53,14.74951002]
["bitfinex","SOLUSD",1746498973793,18.64964886,144.57,144.53,14.74951002]
["bitfinex","SOLUSD",1746498974014,138.5,144.54,144.53,14.74951002]
["bitfinex","SOLUSD",1746498975613,138.5,144.54,144.51,20.91980126]
["bitfinex","SOLUSD",1746498975803,138.5,144.54,144.51,35.66931128]
["bitfinex","SOLUSD",1746498976816,138.5,144.54,144.52,14.74951002]
["bitfinex","SOLUSD",1746498977199,138.5,144.54,144.53,14.74951002]
["bitfinex","SOLUSD",1746498977807,138.5,144.54,144.53,21.66848877]
["bitfinex","SOLUSD",1746498978321,138.5,144.57,144.53,21.66848877]
["bitfinex","SOLUSD",1746498978618,138.5,144.57,144.56,14.74951002]
["bitfinex","SOLUSD",1746498979006,138.5,144.57,144.56,28.72951002]
["bitfinex","SOLUSD",1746498979220,138.5,144.57,144.56,13.98]
["bitfinex","SOLUSD",1746498980204,153.24951002,144.57,144.56,13.98]
["bitfinex","SOLUSD",1746498980599,171.89915888,144.57,144.56,13.98]
["bitfinex","SOLUSD",1746498980817,178.81622327,144.57,144.56,13.98]
["bitfinex","SOLUSD",1746498980994,40.31622327,144.57,144.56,13.98]
["bitfinex","SOLUSD",1746498981198,40.45838484,144.57,144.51,13.98]
["bitfinex","SOLUSD",1746498981398,14.74951002,144.52,144.51,13.98]
["bitfinex","SOLUSD",1746498982417,33.39915888,144.52,144.51,13.98]
["bitfinex","SOLUSD",1746498983916,40.31861639,144.52,144.51,13.98]
["bitfinex","SOLUSD",1746498984095,18.64964886,144.51,144.47,13.98]
["bitfinex","SOLUSD",1746498984301,14.74951002,144.5,144.47,13.98]
["bitfinex","SOLUSD",1746498985221,14.74951002,144.49,144.47,13.98]
["bitfinex","SOLUSD",1746498986218,21.6699822,144.5,144.47,13.98]
["bitfinex","SOLUSD",1746498986623,14.74951002,144.5,144.47,13.98]
["bitfinex","SOLUSD",1746498988204,18.64964886,144.51,144.47,35.65113508]
["bitfinex","SOLUSD",1746498988503,33.39915888,144.51,144.47,35.65113508]
["bitfinex","SOLUSD",1746498989122,138.5,144.49,144.47,35.65113508]
["bitfinex","SOLUSD",1746498989835,138.5,144.49,144.47,28.72951002]
["bitfinex","SOLUSD",1746498990144,138.5,144.49,144.47,13.98]
["bitfinex","SOLUSD",1746498995030,138.5,144.48,144.47,13.98]
["bitfinex","SOLUSD",1746498995525,171.89915888,144.48,144.44,237.8]
["bitfinex","SOLUSD",1746498995732,14.74951002,144.46,144.44,237.8]
["bitfinex","SOLUSD",1746498996032,14.74951002,144.46,144.43,14.0]
["bitfinex","SOLUSD",1746498996222,153.24951002,144.45,144.43,14.0]
["bitfinex","SOLUSD",1746498996432,138.5,144.44,144.43,14.0]
["bitfinex","SOLUSD",1746498996813,153.24951002,144.44,144.43,14.0]
["bitfinex","SOLUSD",1746498997326,138.5,144.44,144.43,14.0]
["bitfinex","SOLUSD",1746499001025,14.74951002,144.45,144.43,14.0]
["bitfinex","SOLUSD",1746499004745,33.39915888,144.44,144.43,14.0]
["bitfinex","SOLUSD",1746499004963,33.39915888,144.44,144.39,28.74951002]
["bitfinex","SOLUSD",1746499005119,14.74951002,144.43,144.39,28.74951002]
["bitfinex","SOLUSD",1746499005847,14.74951002,144.43,144.39,20.92550286]
["bitfinex","SOLUSD",1746499006144,18.64964886,144.44,144.39,35.67501288]
["bitfinex","SOLUSD",1746499006338,18.64964886,144.47,144.43,14.74951002]
["bitfinex","SOLUSD",1746499006535,33.39915888,144.47,144.43,14.74951002]
["bitfinex","SOLUSD",1746499007730,14.74951002,144.46,144.42,14.74951002]
["bitfinex","SOLUSD",1746499008145,14.74951002,144.46,144.43,14.0]
["bitfinex","SOLUSD",1746499010220,14.74951002,144.46,144.43,20.92371875]
["bitfinex","SOLUSD",1746499010751,14.74951002,144.46,144.43,14.0]
["bitfinex","SOLUSD",1746499012648,14.74951002,144.45,144.43,14.0]
["bitfinex","SOLUSD",1746499013544,25.57171575,144.47,144.43,14.0]
["bitfinex","SOLUSD",1746499013732,14.74951002,144.45,144.43,14.0]
["bitfinex","SOLUSD",1746499015053,14.74951002,144.45,144.43,20.92358712]
["bitfinex","SOLUSD",1746499015351,14.74951002,144.46,144.43,20.92358712]
["bitfinex","SOLUSD",1746499022061,14.74951002,144.46,144.43,14.0]
["bitfinex","SOLUSD",1746499022456,14.74951002,144.46,144.43,20.923727]
["bitfinex","SOLUSD",1746499026680,14.74951002,144.46,144.43,14.0]
["bitfinex","SOLUSD",1746499027661,14.74951002,144.46,144.43,20.92374852]
["bitfinex","SOLUSD",1746499028061,33.39915888,144.47,144.43,35.67325854]
["bitfinex","SOLUSD",1746499030375,14.74951002,144.46,144.43,14.0]
["bitfinex","SOLUSD",1746499030943,14.74951002,144.45,144.43,14.0]
["bitfinex","SOLUSD",1746499033070,32.469,144.48,144.44,14.74951002]
["bitfinex","SOLUSD",1746499033368,47.21851002,144.48,144.43,35.67303145]
["bitfinex","SOLUSD",1746499034180,26.0,144.48,144.44,14.74951002]
["bitfinex","SOLUSD",1746499035477,40.74951002,144.48,144.44,14.74951002]
["bitfinex","SOLUSD",1746499035887,26.0,144.48,144.44,14.74951002]
["bitfinex","SOLUSD",1746499036483,26.0,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1746499037082,138.5,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1746499037383,138.5,144.46,144.45,21.67232068]
["bitfinex","SOLUSD",1746499041087,138.5,144.46,144.45,6.92281066]
["bitfinex","SOLUSD",1746499041280,138.5,144.46,144.45,14.74951002]
["bitfinex","SOLUSD",1746499042690,138.5,144.46,144.45,21.67232068]
["bitfinex","SOLUSD",1746499042993,39.58401378,144.52,144.45,38.97934733]
["bitfinex","SOLUSD",1746499042994,138.5,144.5,144.45,38.97934733]
["bitfinex","SOLUSD",1746499043171,138.5,144.5,144.49,14.74951002]
["bitfinex","SOLUSD",1746499043371,138.5,144.5,144.49,28.70951002]
["bitfinex","SOLUSD",1746499043571,138.5,144.54,144.49,28.70951002]
["bitfinex","SOLUSD",1746499043793,138.5,144.55,144.53,14.74951002]
["bitfinex","SOLUSD",1746499044089,138.5,144.54,144.53,14.74951002]
["bitfinex","SOLUSD",1746499044800,138.5,144.54,144.53,21.66848877]
["bitfinex","SOLUSD",1746499045479,138.4302101,144.54,144.53,21.66848877]
["bitfinex","SOLUSD",1746499046290,138.4302101,144.54,144.52,21.66877399]
["bitfinex","SOLUSD",1746499046485,138.4302101,144.54,144.52,6.91926397]
["bitfinex","SOLUSD",1746499046687,18.64964886,144.52,144.49,13.96]
["bitfinex","SOLUSD",1746499046999,18.64964886,144.52,144.43,23.90509961]
["bitfinex","SOLUSD",1746499047000,20.86811002,144.5,144.43,23.90509961]
["bitfinex","SOLUSD",1746499047178,153.17972012,144.49,144.45,28.70951002]
["bitfinex","SOLUSD",1746499047379,138.4302101,144.49,144.45,13.96]
["bitfinex","SOLUSD",1746499047687,138.4302101,144.49,144.46,14.74951002]
["bitfinex","SOLUSD",1746499048010,138.4302101,144.49,144.48,14.74951002]
["bitfinex","SOLUSD",1746499048378,138.4302101,144.53,144.48,14.74951002]
["bitfinex","SOLUSD",1746499048580,138.4302101,144.53,144.5,14.74951002]
["bitfinex","SOLUSD",1746499048781,138.4302101,144.53,144.51,13.96]
["bitfinex","SOLUSD",1746499049385,138.4302101,144.53,144.52,14.74951002]
["bitfinex","SOLUSD",1746499050391,138.4302101,144.53,144.51,28.70951002]
["bitfinex","SOLUSD",1746499050793,138.4302101,144.53,144.51,35.62944109]
["bitfinex","SOLUSD",1746499051103,138.4302101,144.53,144.52,14.74951002]
["bitfinex","SOLUSD",1746499051815,138.4302101,144.53,144.52,23.64315663]
["bitfinex","SOLUSD",1746499052115,138.4302101,144.53,144.51,44.5230877]
["bitfinex","SOLUSD",1746499052280,138.4302101,144.53,144.51,37.60315663]
["bitfinex","SOLUSD",1746499052480,138.4302101,144.53,144.51,13.96]
["bitfinex","SOLUSD",1746499055093,162.07336673,144.53,144.51,13.96]
["bitfinex","SOLUSD",1746499056507,162.07336673,144.53,144.43,13.29726853]
["bitfinex","SOLUSD",1746499056508,24.72164886,144.51,144.43,6.59670696]
["bitfinex","SOLUSD",1746499056731,23.64315663,144.47,144.45,13.96]
["bitfinex","SOLUSD",1746499056902,23.64315663,144.46,144.45,13.96]
["bitfinex","SOLUSD",1746499057209,42.29280549,144.46,144.45,13.96]
["bitfinex","SOLUSD",1746499057681,18.64964886,144.45,144.41,13.96]
["bitfinex","SOLUSD",1746499057882,162.14315663,144.44,144.41,13.96]
["bitfinex","SOLUSD",1746499058283,23.64315663,144.42,144.41,13.96]
["bitfinex","SOLUSD",1746499058503,162.14315663,144.42,144.41,13.96]
["bitfinex","SOLUSD",1746499059710,138.5,144.42,144.41,13.96]
["bitfinex","SOLUSD",1746499062012,138.5,144.42,144.41,37.60315663]
["bitfinex","SOLUSD",1746499062396,138.5,144.42,144.41,44.52788483]
["bitfinex","SOLUSD",1746499064099,138.5,144.46,144.41,44.52788483]
["bitfinex","SOLUSD",1746499064423,138.5,144.46,144.43,23.64315663]
["bitfinex","SOLUSD",1746499066617,138.5,144.46,144.41,13.96]
["bitfinex","SOLUSD",1746499066923,138.5,144.46,144.43,23.64315663]
["bitfinex","SOLUSD",1746499067097,138.5,144.46,144.44,23.64315663]
["bitfinex","SOLUSD",1746499068422,138.5,144.46,144.43,6.92367252]
["bitfinex","SOLUSD",1746499068716,138.5,144.46,144.44,23.64315663]
["bitfinex","SOLUSD",1746499069318,138.5,144.46,144.43,23.64315663]
["bitfinex","SOLUSD",1746499070120,138.5,144.46,144.43,30.56685078]
["bitfinex","SOLUSD",1746499071615,138.5,144.46,144.44,23.64315663]
["bitfinex","SOLUSD",1746499072016,138.5,144.46,144.45,23.64315663]
["bitfinex","SOLUSD",1746499072226,138.5,144.46,144.45,30.56596729]
["bitfinex","SOLUSD",1746499078529,138.5,144.5,144.45,30.56596729]
["bitfinex","SOLUSD",1746499078831,138.5,144.5,144.49,23.64315663]
["bitfinex","SOLUSD",1746499079328,138.5,144.54,144.49,23.64315663]
["bitfinex","SOLUSD",1746499079508,8.0401,144.55,144.52,23.64315663]
["bitfinex","SOLUSD",1746499079817,138.5,144.54,144.52,37.58315663]
["bitfinex","SOLUSD",1746499080839,138.5,144.54,144.53,23.64315663]
["bitfinex","SOLUSD",1746499082230,138.5,144.54,144.53,30.56213538]
["bitfinex","SOLUSD",1746499087321,188.14315663,144.61,144.53,6.91897875]
["bitfinex","SOLUSD",1746499087523,138.5,144.6,144.57,23.64315663]
["bitfinex","SOLUSD",1746499087723,138.5,144.6,144.57,37.58315663]
["bitfinex","SOLUSD",1746499088507,138.5,144.6,144.58,23.64315663]
["bitfinex","SOLUSD",1746499088706,138.5,144.6,144.59,30.55926424]
["bitfinex","SOLUSD",1746499088912,138.5,144.63,144.59,30.55926424]
["bitfinex","SOLUSD",1746499089131,138.5,144.63,144.62,23.64315663]
["bitfinex","SOLUSD",1746499089311,138.5,144.63,144.62,37.58315663]
["bitfinex","SOLUSD",1746499090710,138.5,144.63,144.62,44.49782956]
["bitfinex","SOLUSD",1746499092414,138.5,144.66,144.62,68.14098619]
["bitfinex","SOLUSD",1746499092733,138.5,144.66,144.65,23.64315663]
["bitfinex","SOLUSD",1746499094653,138.5,144.66,144.65,30.55639548]
["bitfinex","SOLUSD",1746499094935,162.14315663,144.66,144.62,13.94]
["bitfinex","SOLUSD",1746499095115,162.14315663,144.66,144.62,44.49767336]
["bitfinex","SOLUSD",1746499095851,180.79280549,144.65,144.62,13.94]
["bitfinex","SOLUSD",1746499096226,18.64964886,144.63,144.62,13.94]
["bitfinex","SOLUSD",1746499097744,138.5,144.64,144.62,13.94]
["bitfinex","SOLUSD",1746499098046,138.5,144.64,144.63,23.64315663]
["bitfinex","SOLUSD",1746499101781,138.5,144.64,144.62,44.49777268]
["bitfinex","SOLUSD",1746499101968,138.5,144.64,144.62,37.58315663]
["bitfinex","SOLUSD",1746499102259,157.14964886,144.63,144.62,13.94]
["bitfinex","SOLUSD",1746499102556,187.34120549,144.63,144.62,13.94]
["bitfinex","SOLUSD",1746499102949,1.6403,144.62,144.52,17.29748911]
["bitfinex","SOLUSD",1746499103152,42.29280549,144.6,144.56,23.64315663]
["bitfinex","SOLUSD",1746499103959,42.29280549,144.58,144.54,6.91850006]
["bitfinex","SOLUSD",1746499104133,42.29280549,144.58,144.54,30.56165669]
["bitfinex","SOLUSD",1746499104457,18.64964886,144.58,144.55,23.64315663]
["bitfinex","SOLUSD",1746499104646,138.5,144.59,144.57,23.64315663]
["bitfinex","SOLUSD",1746499104842,138.5,144.59,144.58,23.64315663]
["bitfinex","SOLUSD",1746499105053,138.5,144.59,144.58,37.56315663]
["bitfinex","SOLUSD",1746499105256,157.14964886,144.59,144.58,13.92]
["bitfinex","SOLUSD",1746499105430,180.79280549,144.59,144.58,13.92]
["bitfinex","SOLUSD",1746499105956,187.85107467,144.59,144.58,13.92]
["bitfinex","SOLUSD",1746499107270,157.29181043,144.58,144.54,13.92]
["bitfinex","SOLUSD",1746499107451,18.64964886,144.56,144.54,13.92]
["bitfinex","SOLUSD",1746499107647,180.79280549,144.55,144.54,13.92]
["bitfinex","SOLUSD",1746499109059,180.93496706,144.55,144.54,13.92]
["bitfinex","SOLUSD",1746499109980,187.8529885,144.55,144.54,13.92]
["bitfinex","SOLUSD",1746499110375,49.3529885,144.55,144.5,261.44315663]
["bitfinex","SOLUSD",1746499110585,42.29280549,144.51,144.5,237.8]
["bitfinex","SOLUSD",1746499110887,42.29280549,144.51,144.49,13.92]
["bitfinex","SOLUSD",1746499111392,18.64964886,144.5,144.49,13.92]
["bitfinex","SOLUSD",1746499112084,42.43496706,144.5,144.49,13.92]
["bitfinex","SOLUSD",1746499112463,48.51536706,144.5,144.49,13.92]
["bitfinex","SOLUSD",1746499115582,0.14216157,144.49,144.45,13.92]
["bitfinex","SOLUSD",1746499115788,42.29280549,144.47,144.45,13.92]
["bitfinex","SOLUSD",1746499115974,42.43496706,144.46,144.41,237.86]
["bitfinex","SOLUSD",1746499116285,42.43496706,144.46,144.42,13.92]
["bitfinex","SOLUSD",1746499116286,18.64964886,144.44,144.42,13.92]
["bitfinex","SOLUSD",1746499116586,18.64964886,144.44,144.42,37.56315663]
["bitfinex","SOLUSD",1746499116769,18.64964886,144.44,144.43,23.64315663]
["bitfinex","SOLUSD",1746499117898,18.64964886,144.44,144.42,20.84404691]
["bitfinex","SOLUSD",1746499118060,18.64964886,144.44,144.42,44.48720354]
["bitfinex","SOLUSD",1746499118785,138.5,144.45,144.43,23.64315663]
["bitfinex","SOLUSD",1746499118993,138.5,144.45,144.44,23.64315663]
["bitfinex","SOLUSD",1746499119193,138.5,144.45,144.44,30.56644657]
["bitfinex","SOLUSD",1746499120266,138.5,144.45,144.42,44.48724196]
["bitfinex","SOLUSD",1746499121296,138.5,144.45,144.42,20.84408533]
["bitfinex","SOLUSD",1746499121483,138.5,144.44,144.42,44.48724196]
["bitfinex","SOLUSD",1746499122085,138.5,144.44,144.43,23.64315663]
["bitfinex","SOLUSD",1746499123395,18.64964886,144.47,144.43,23.64315663]
["bitfinex","SOLUSD",1746499123396,138.5,144.47,144.43,23.64315663]
["bitfinex","SOLUSD",1746499123579,138.5,144.47,144.46,23.64315663]
["bitfinex","SOLUSD",1746499125297,138.5,144.47,144.46,30.56548807]
["bitfinex","SOLUSD",1746499127293,146.6962,144.54,144.46,97.5144733]
["bitfinex","SOLUSD",1746499127481,157.14964886,144.53,144.52,23.64315663]
["bitfinex","SOLUSD",1746499127679,157.14964886,144.53,144.52,37.56315663]
["bitfinex","SOLUSD",1746499128198,157.14964886,144.53,144.52,44.48261414]
["bitfinex","SOLUSD",1746499128398,138.5,144.53,144.52,44.48261414]
["bitfinex","SOLUSD",1746499128597,138.5,144.53,144.52,37.56315663]
["bitfinex","SOLUSD",1746499128800,157.14964886,144.53,144.52,13.92]
["bitfinex","SOLUSD",1746499129777,138.5,144.53,144.52,20.83945751]
["bitfinex","SOLUSD",1746499129982,138.5,144.53,144.52,44.48261414]
["bitfinex","SOLUSD",1746499131383,138.5,144.53,144.52,20.83945751]
["bitfinex","SOLUSD",1746499131687,180.79280549,144.53,144.52,13.92]
["bitfinex","SOLUSD",1746499131893,180.93496706,144.53,144.52,13.92]
["bitfinex","SOLUSD",1746499132399,157.14964886,144.53,144.52,20.83945751]
["bitfinex","SOLUSD",1746499133000,157.14964886,144.53,144.52,13.92]
["bitfinex","SOLUSD",1746499133202,162.14315663,144.53,144.49,23.64315663]
["bitfinex","SOLUSD",1746499133387,138.5,144.52,144.48,61.78796283]
["bitfinex","SOLUSD",1746499133589,138.5,144.52,144.51,23.64315663]
["bitfinex","SOLUSD",1746499135315,138.5,144.52,144.51,30.56309296]
["bitfinex","SOLUSD",1746499138419,138.5,144.52,144.51,30.49330305]
["bitfinex","SOLUSD",1746499139196,138.5,144.52,144.51,6.91993633]
["bitfinex","SOLUSD",1746499139401,138.5,144.52,144.51,30.56309296]
["bitfinex","SOLUSD",1746499140001,138.5,144.56,144.51,47.8629338]
["bitfinex","SOLUSD",1746499140203,138.5,144.56,144.54,23.64315663]
["bitfinex","SOLUSD",1746499140403,138.5,144.56,144.54,37.54315663]
["bitfinex","SOLUSD",1746499140902,138.5,144.56,144.54,13.9]
["bitfinex","SOLUSD",1746499143301,138.5,144.56,144.54,20.8183874]
["bitfinex","SOLUSD",1746499144523,18.64964886,144.55,144.54,13.9]
["bitfinex","SOLUSD",1746499144718,42.43496706,144.55,144.49,30.5640508]
["bitfinex","SOLUSD",1746499144899,18.64964886,144.53,144.5,13.9]
["bitfinex","SOLUSD",1746499145101,18.64964886,144.53,144.5,37.54315663]
["bitfinex","SOLUSD",1746499145308,18.64964886,144.53,144.51,23.64315663]
["bitfinex","SOLUSD",1746499146601,18.64964886,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1746499146803,18.64964886,144.53,144.51,6.9198086]
["bitfinex","SOLUSD",1746499147820,18.64964886,144.53,144.51,30.56296523]
["bitfinex","SOLUSD",1746499148723,18.64964886,144.53,144.51,6.9198086]
["bitfinex","SOLUSD",1746499149103,18.64964886,144.53,144.51,30.56296523]
["bitfinex","SOLUSD",1746499151220,18.64964886,144.53,144.5,44.46341765]
["bitfinex","SOLUSD",1746499152124,18.64964886,144.53,144.51,23.64315663]
["bitfinex","SOLUSD",1746499154251,18.64964886,144.53,144.51,30.56280488]
["bitfinex","SOLUSD",1746499155735,18.64964886,144.53,144.51,21.69824242]
["bitfinex","SOLUSD",1746499157824,18.64964886,144.53,144.51,6.91964825]
["bitfinex","SOLUSD",1746499158232,18.64964886,144.53,144.5,35.59886466]
["bitfinex","SOLUSD",1746499158426,18.64964886,144.53,144.45,1.5972]
["bitfinex","SOLUSD",1746499158427,18.64964886,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1746499158629,171.92824303,144.5,144.47,13.9]
["bitfinex","SOLUSD",1746499159232,14.77859417,144.49,144.47,13.9]
["bitfinex","SOLUSD",1746499159942,180.81392473,144.5,144.47,13.9]
["bitfinex","SOLUSD",1746499162047,23.80643744,144.49,144.47,13.9]
["bitfinex","SOLUSD",1746499162224,164.07013357,144.5,144.47,13.9]
["bitfinex","SOLUSD",1746499162225,42.4560863,144.48,144.47,13.9]
["bitfinex","SOLUSD",1746499162424,68.4560863,144.48,144.43,251.86]
["bitfinex","SOLUSD",1746499162621,42.4560863,144.46,144.43,251.86]
["bitfinex","SOLUSD",1746499162923,49.0711863,144.46,144.43,251.86]
["bitfinex","SOLUSD",1746499163138,23.66427587,144.45,144.43,251.86]
["bitfinex","SOLUSD",1746499163335,138.5,144.44,144.43,13.9]
["bitfinex","SOLUSD",1746499163941,180.9560863,144.44,144.43,13.9]
["bitfinex","SOLUSD",1746499165231,157.29181043,144.44,144.43,13.9]
["bitfinex","SOLUSD",1746499165944,49.37937624,144.44,144.43,13.9]
["bitfinex","SOLUSD",1746499166256,18.64964886,144.4,144.39,37.56427587]
["bitfinex","SOLUSD",1746499167646,18.64964886,144.4,144.39,13.9]
["bitfinex","SOLUSD",1746499168146,68.4560863,144.4,144.39,13.9]
["bitfinex","SOLUSD",1746499169358,44.79181043,144.4,144.39,13.9]
["bitfinex","SOLUSD",1746499169543,68.4560863,144.4,144.39,13.9]
["bitfinex","SOLUSD",1746499171729,44.79181043,144.4,144.39,13.9]
["bitfinex","SOLUSD",1746499172562,8.1714,144.46,144.39,13.9]
["bitfinex","SOLUSD",1746499172733,18.64964886,144.44,144.4,23.66427587]
["bitfinex","SOLUSD",1746499172932,44.64964886,144.44,144.4,23.66427587]
["bitfinex","SOLUSD",1746499173156,0.14216157,144.43,144.41,23.66427587]
["bitfinex","SOLUSD",1746499173355,18.64964886,144.44,144.41,23.66427587]
["bitfinex","SOLUSD",1746499173542,0.14216157,144.43,144.41,30.58897252]
["bitfinex","SOLUSD",1746499175346,0.14216157,144.43,144.4,30.58936896]
["bitfinex","SOLUSD",1746499175752,0.14216157,144.43,144.4,6.92509309]
["bitfinex","SOLUSD",1746499177160,0.14216157,144.43,144.4,30.58936896]
["bitfinex","SOLUSD",1746499177951,138.5,144.42,144.4,30.58936896]
["bitfinex","SOLUSD",1746499178158,18.64964886,144.41,144.4,30.58936896]
["bitfinex","SOLUSD",1746499181080,18.64964886,144.41,144.39,44.48990188]
["bitfinex","SOLUSD",1746499181380,42.4560863,144.4,144.39,13.9]
["bitfinex","SOLUSD",1746499181755,33.60040994,144.4,144.39,13.9]
["bitfinex","SOLUSD",1746499182382,18.79181043,144.4,144.39,13.9]
["bitfinex","SOLUSD",1746499183475,40.52561769,144.4,144.39,13.9]
["bitfinex","SOLUSD",1746499183778,18.79181043,144.39,144.35,35.63610492]
["bitfinex","SOLUSD",1746499183971,33.60040994,144.39,144.35,35.63610492]
["bitfinex","SOLUSD",1746499184271,33.60040994,144.39,144.35,20.82750541]
["bitfinex","SOLUSD",1746499184477,18.79181043,144.39,144.36,14.80859951]
["bitfinex","SOLUSD",1746499184675,0.14216157,144.39,144.36,14.80859951]
["bitfinex","SOLUSD",1746499185670,0.14216157,144.39,144.36,21.7353544]
["bitfinex","SOLUSD",1746499185880,18.79181043,144.39,144.36,21.7353544]
["bitfinex","SOLUSD",1746499187490,18.64964886,144.37,144.36,21.7353544]
["bitfinex","SOLUSD",1746499190700,138.5,144.38,144.36,21.7353544]
["bitfinex","SOLUSD",1746499190873,138.5,144.38,144.37,14.80859951]
["bitfinex","SOLUSD",1746499192496,138.5,144.38,144.37,21.73524632]
["bitfinex","SOLUSD",1746499200407,18.64964886,144.42,144.37,39.05186334]
["bitfinex","SOLUSD",1746499200595,18.64964886,144.42,144.41,14.80859951]
["bitfinex","SOLUSD",1746499201412,18.64964886,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1746499203021,18.64964886,144.42,144.4,20.82508972]
["bitfinex","SOLUSD",1746499203201,14.95076108,144.41,144.36,6.92712662]
["bitfinex","SOLUSD",1746499203404,138.5,144.4,144.39,13.9]
["bitfinex","SOLUSD",1746499204127,138.5,144.4,144.39,28.70859951]
["bitfinex","SOLUSD",1746499205025,138.5,144.4,144.39,35.63428688]
["bitfinex","SOLUSD",1746499205429,157.14964886,144.4,144.39,13.9]
["bitfinex","SOLUSD",1746499205725,172.10040994,144.4,144.39,13.9]
["bitfinex","SOLUSD",1746499207914,178.76010994,144.4,144.39,13.9]
["bitfinex","SOLUSD",1746499208523,185.68531769,144.4,144.39,13.9]
["bitfinex","SOLUSD",1746499208706,0.14216157,144.38,144.35,13.9]
["bitfinex","SOLUSD",1746499209027,18.64964886,144.36,144.35,13.9]
["bitfinex","SOLUSD",1746499210127,18.64964886,144.36,144.35,20.82760651]
["bitfinex","SOLUSD",1746499210338,18.64964886,144.36,144.34,21.73648643]
["bitfinex","SOLUSD",1746499210509,18.64964886,144.36,144.34,35.63648643]
["bitfinex","SOLUSD",1746499212337,157.14964886,144.35,144.34,13.9]
["bitfinex","SOLUSD",1746499212535,18.64964886,144.35,144.34,13.9]
["bitfinex","SOLUSD",1746499213251,0.14216157,144.38,144.34,35.63668597]
["bitfinex","SOLUSD",1746499213428,0.14216157,144.38,144.36,14.80859951]
["bitfinex","SOLUSD",1746499213746,0.14216157,144.38,144.34,20.82808646]
["bitfinex","SOLUSD",1746499213936,0.14216157,144.38,144.36,14.80859951]
["bitfinex","SOLUSD",1746499214716,0.14216157,144.38,144.36,21.73555876]
["bitfinex","SOLUSD",1746499215117,18.64964886,144.39,144.37,14.80859951]
["bitfinex","SOLUSD",1746499215422,18.64964886,144.4,144.38,14.80859951]
["bitfinex","SOLUSD",1746499215740,18.64964886,144.4,144.37,14.80859951]
["bitfinex","SOLUSD",1746499216635,18.64964886,144.4,144.37,21.73480222]
["bitfinex","SOLUSD",1746499216841,18.64964886,144.41,144.38,14.80859951]
["bitfinex","SOLUSD",1746499217542,157.14964886,144.39,144.38,14.80859951]
["bitfinex","SOLUSD",1746499219354,157.14964886,144.39,144.38,35.63476656]
["bitfinex","SOLUSD",1746499223647,157.14964886,144.39,144.38,28.70859951]
["bitfinex","SOLUSD",1746499223948,138.5,144.39,144.38,35.63476656]
["bitfinex","SOLUSD",1746499226040,157.14964886,144.41,144.38,35.63476656]
["bitfinex","SOLUSD",1746499226528,157.14964886,144.41,144.4,14.80859951]
["bitfinex","SOLUSD",1746499228458,157.14964886,144.41,144.38,20.82602742]
["bitfinex","SOLUSD",1746499228652,157.14964886,144.41,144.38,35.63462693]
["bitfinex","SOLUSD",1746499228831,157.14964886,144.41,144.39,14.80859951]
["bitfinex","SOLUSD",1746499231757,157.14964886,144.41,144.39,21.73417903]
["bitfinex","SOLUSD",1746499232160,157.14964886,144.41,144.4,14.80859951]
["bitfinex","SOLUSD",1746499233260,138.5,144.41,144.4,21.73380726]
["bitfinex","SOLUSD",1746499233656,18.64964886,144.46,144.4,21.73380726]
["bitfinex","SOLUSD",1746499233970,138.5,144.45,144.41,14.80859951]
["bitfinex","SOLUSD",1746499235135,138.5,144.45,144.44,14.80859951]
["bitfinex","SOLUSD",1746499235342,138.5,144.45,144.44,35.63188945]
["bitfinex","SOLUSD",1746499235759,138.5,144.45,144.44,20.82328994]
["bitfinex","SOLUSD",1746499236063,138.5,144.45,144.44,35.63188945]
["bitfinex","SOLUSD",1746499238149,138.5,144.48,144.44,52.94011431]
["bitfinex","SOLUSD",1746499238342,138.5,144.48,144.47,14.80859951]
["bitfinex","SOLUSD",1746499239559,138.5,144.48,144.47,21.73045179]
["bitfinex","SOLUSD",1746499248787,138.5,144.53,144.47,53.84368201]
["bitfinex","SOLUSD",1746499249090,18.64964886,144.53,144.52,14.80859951]
["bitfinex","SOLUSD",1746499249265,157.14964886,144.53,144.52,28.68859951]
["bitfinex","SOLUSD",1746499250083,157.14964886,144.53,144.52,35.60805702]
["bitfinex","SOLUSD",1746499250684,157.14964886,144.53,144.52,13.88]
["bitfinex","SOLUSD",1746499250854,157.14964886,144.53,144.52,28.68859951]
["bitfinex","SOLUSD",1746499253290,138.5,144.53,144.52,35.60805702]
["bitfinex","SOLUSD",1746499254483,157.14964886,144.53,144.52,13.88]
["bitfinex","SOLUSD",1746499256583,171.95824837,144.53,144.5,13.88]
["bitfinex","SOLUSD",1746499256978,157.14964886,144.53,144.5,13.88]
["bitfinex","SOLUSD",1746499257286,157.14964886,144.53,144.5,28.68859951]
["bitfinex","SOLUSD",1746499258389,157.14964886,144.53,144.5,13.88]
["bitfinex","SOLUSD",1746499258874,157.14964886,144.53,144.5,28.68859951]
["bitfinex","SOLUSD",1746499259693,157.14964886,144.53,144.5,35.60901118]
["bitfinex","SOLUSD",1746499260270,157.14964886,144.53,144.5,28.68859951]
["bitfinex","SOLUSD",1746499260674,178.61220994,144.52,144.5,13.88]
["bitfinex","SOLUSD",1746499261597,185.53177737,144.52,144.5,13.88]
["bitfinex","SOLUSD",1746499261975,33.60040994,144.51,144.5,13.88]
["bitfinex","SOLUSD",1746499262180,18.64964886,144.5,144.46,13.88]
["bitfinex","SOLUSD",1746499262380,18.79181043,144.48,144.46,13.88]
["bitfinex","SOLUSD",1746499262580,18.64964886,144.48,144.47,14.80859951]
["bitfinex","SOLUSD",1746499262893,18.64964886,144.48,144.47,21.73045179]
["bitfinex","SOLUSD",1746499264793,18.64964886,144.48,144.46,13.88]
["bitfinex","SOLUSD",1746499265576,25.57107341,144.48,144.46,13.88]
["bitfinex","SOLUSD",1746499266090,25.57107341,144.48,144.44,251.92]
["bitfinex","SOLUSD",1746499266091,18.64964886,144.46,144.44,251.92]
["bitfinex","SOLUSD",1746499266293,172.10040994,144.45,144.44,13.88]
["bitfinex","SOLUSD",1746499266669,25.71462109,144.45,144.44,13.88]
["bitfinex","SOLUSD",1746499266887,40.5232206,144.45,144.44,13.88]
["bitfinex","SOLUSD",1746499267582,18.79181043,144.44,144.41,28.68859951]
["bitfinex","SOLUSD",1746499267785,18.64964886,144.42,144.41,28.68859951]
["bitfinex","SOLUSD",1746499268100,138.5,144.43,144.41,35.61332771]
["bitfinex","SOLUSD",1746499268399,138.5,144.43,144.42,14.80859951]
["bitfinex","SOLUSD",1746499270899,157.14964886,144.43,144.42,14.80859951]
["bitfinex","SOLUSD",1746499276411,157.14964886,144.43,144.39,28.68859951]
["bitfinex","SOLUSD",1746499276412,18.64964886,144.42,144.39,28.68859951]
["bitfinex","SOLUSD",1746499277095,18.64964886,144.42,144.4,14.80859951]
["bitfinex","SOLUSD",1746499277804,18.64964886,144.42,144.41,14.80859951]
["bitfinex","SOLUSD",1746499279820,18.64964886,144.42,144.41,21.73332771]
["bitfinex","SOLUSD",1746499284109,138.5,144.43,144.41,21.73332771]
["bitfinex","SOLUSD",1746499284316,138.5,144.43,144.42,14.80859951]
["bitfinex","SOLUSD",1746499285312,18.64964886,144.42,144.4,6.92510711]
["bitfinex","SOLUSD",1746499285497,18.64964886,144.42,144.4,14.80859951]
["bitfinex","SOLUSD",1746499285703,18.64964886,144.42,144.39,20.80553906]
["bitfinex","SOLUSD",1746499285704,0.14216157,144.41,144.39,13.88]
["bitfinex","SOLUSD",1746499286007,138.5,144.4,144.39,13.88]
["bitfinex","SOLUSD",1746499287316,138.5,144.4,144.39,28.68859951]
["bitfinex","SOLUSD",1746499289415,138.5,144.4,144.39,35.61428688]
["bitfinex","SOLUSD",1746499289613,157.14964886,144.4,144.39,35.61428688]
["bitfinex","SOLUSD",1746499290796,157.14964886,144.4,144.39,28.68859951]
["bitfinex","SOLUSD",1746499291002,157.14964886,144.4,144.39,13.88]
["bitfinex","SOLUSD",1746499300138,157.29181043,144.4,144.39,13.88]
["bitfinex","SOLUSD",1746499300636,18.79181043,144.4,144.39,13.88]
["bitfinex","SOLUSD",1746499304021,25.71701818,144.4,144.39,13.88]
["bitfinex","SOLUSD",1746499304719,40.52561769,144.4,144.39,13.88]
["bitfinex","SOLUSD",1746499305629,46.78511769,144.4,144.39,13.88]
["bitfinex","SOLUSD",1746499307730,39.85990994,144.4,144.39,13.88]
["bitfinex","SOLUSD",1746499310144,46.78511769,144.4,144.39,13.88]
["bitfinex","SOLUSD",1746499311145,25.05131043,144.4,144.39,13.88]
["bitfinex","SOLUSD",1746499311340,39.85990994,144.4,144.39,13.88]
["bitfinex","SOLUSD",1746499311526,25.05131043,144.4,144.39,13.88]
["bitfinex","SOLUSD",1746499311725,18.79181043,144.4,144.39,13.88]
["bitfinex","SOLUSD",1746499312034,18.79181043,144.4,144.39,28.68859951]
["bitfinex","SOLUSD",1746499316935,18.79181043,144.4,144.39,13.88]
["bitfinex","SOLUSD",1746499317456,18.64964886,144.4,144.39,35.61428688]
["bitfinex","SOLUSD",1746499319241,26.0,144.43,144.39,35.61428688]
["bitfinex","SOLUSD",1746499319562,18.64964886,144.42,144.4,14.80859951]
["bitfinex","SOLUSD",1746499319750,18.64964886,144.42,144.39,28.68859951]
["bitfinex","SOLUSD",1746499320055,157.14964886,144.42,144.39,28.68859951]
["bitfinex","SOLUSD",1746499320460,157.14964886,144.42,144.39,35.61428384]
["bitfinex","SOLUSD",1746499321057,157.14964886,144.42,144.39,28.68859951]
["bitfinex","SOLUSD",1746499321453,157.14964886,144.42,144.39,13.88]
["bitfinex","SOLUSD",1746499321454,14.95076108,144.41,144.39,13.88]
["bitfinex","SOLUSD",1746499322252,18.79181043,144.4,144.39,13.88]
["bitfinex","SOLUSD",1746499322642,33.60040994,144.4,144.39,13.88]
["bitfinex","SOLUSD",1746499323541,40.52561769,144.4,144.39,13.88]
["bitfinex","SOLUSD",1746499324964,18.79181043,144.4,144.39,13.88]
["bitfinex","SOLUSD",1746499327342,6.3612,144.44,144.39,13.88]
["bitfinex","SOLUSD",1746499327670,18.64964886,144.43,144.41,14.80859951]
["bitfinex","SOLUSD",1746499328546,18.64964886,144.44,144.41,14.80859951]
["bitfinex","SOLUSD",1746499329861,18.64964886,144.44,144.41,21.73324021]
["bitfinex","SOLUSD",1746499331860,18.79181043,144.45,144.42,14.80859951]
["bitfinex","SOLUSD",1746499332059,138.5,144.43,144.42,14.80859951]
["bitfinex","SOLUSD",1746499334774,18.64964886,144.42,144.4,6.92501539]
["bitfinex","SOLUSD",1746499335075,18.64964886,144.42,144.41,21.73332771]
["bitfinex","SOLUSD",1746499335754,138.5,144.43,144.41,21.73332771]
["bitfinex","SOLUSD",1746499335950,138.5,144.47,144.42,14.80859951]
["bitfinex","SOLUSD",1746499336284,138.5,144.47,144.46,14.80859951]
["bitfinex","SOLUSD",1746499336285,157.14964886,144.47,144.46,14.80859951]
["bitfinex","SOLUSD",1746499336464,157.14964886,144.47,144.46,28.66859951]
["bitfinex","SOLUSD",1746499337680,138.5,144.47,144.46,35.59093095]
["bitfinex","SOLUSD",1746499339565,138.5,144.47,144.46,28.66859951]
["bitfinex","SOLUSD",1746499339766,157.14964886,144.47,144.46,28.66859951]
["bitfinex","SOLUSD",1746499340160,157.14964886,144.47,144.46,13.86]
["bitfinex","SOLUSD",1746499340376,40.52226222,144.47,144.46,13.86]
["bitfinex","SOLUSD",1746499341960,40.52226222,144.47,144.42,13.86]
["bitfinex","SOLUSD",1746499341961,18.79181043,144.46,144.42,13.86]
["bitfinex","SOLUSD",1746499342160,18.64964886,144.44,144.42,13.86]
["bitfinex","SOLUSD",1746499342575,0.14216157,144.43,144.42,13.86]
["bitfinex","SOLUSD",1746499343057,18.64964886,144.45,144.42,28.66859951]
["bitfinex","SOLUSD",1746499343262,18.64964886,144.45,144.43,14.80859951]
["bitfinex","SOLUSD",1746499344767,18.64964886,144.45,144.43,21.73228573]
["bitfinex","SOLUSD",1746499345284,18.64964886,144.45,144.43,14.80859951]
["bitfinex","SOLUSD",1746499346095,138.5,144.44,144.43,14.80859951]
["bitfinex","SOLUSD",1746499346909,138.5,144.44,144.42,20.78410833]
["bitfinex","SOLUSD",1746499347217,18.64964886,144.43,144.42,13.86]
["bitfinex","SOLUSD",1746499347884,18.64964886,144.43,144.42,28.66859951]
["bitfinex","SOLUSD",1746499348709,18.64964886,144.43,144.42,13.86]
["bitfinex","SOLUSD",1746499353410,18.79181043,144.43,144.42,13.86]
["bitfinex","SOLUSD",1746499354012,18.64964886,144.43,144.42,13.86]
["bitfinex","SOLUSD",1746499354194,18.79181043,144.43,144.42,13.86]
["bitfinex","SOLUSD",1746499355021,0.14216157,144.43,144.42,13.86]
["bitfinex","SOLUSD",1746499357140,0.14216157,144.43,144.41,14.80859951]
["bitfinex","SOLUSD",1746499358023,138.5,144.42,144.41,14.80859951]
["bitfinex","SOLUSD",1746499358924,138.5,144.42,144.41,21.73332771]
["bitfinex","SOLUSD",1746499360117,138.5,144.42,144.41,14.80859951]
["bitfinex","SOLUSD",1746499361627,138.5,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1746499361921,138.5,144.42,144.41,21.73332771]
["bitfinex","SOLUSD",1746499362095,138.5,144.42,144.41,14.80859951]
["bitfinex","SOLUSD",1746499362301,138.5,144.42,144.41,21.73332771]
["bitfinex","SOLUSD",1746499363520,138.5,144.42,144.41,14.80859951]
["bitfinex","SOLUSD",1746499363814,138.5,144.42,144.41,21.73332771]
["bitfinex","SOLUSD",1746499364404,138.5,144.42,144.41,36.54192722]
["bitfinex","SOLUSD",1746499364811,138.5,144.42,144.41,21.73332771]
["bitfinex","SOLUSD",1746499366424,138.5,144.42,144.41,36.54192722]
["bitfinex","SOLUSD",1746499367205,138.5,144.42,144.41,21.73332771]
["bitfinex","SOLUSD",1746499369622,138.5,144.42,144.41,36.54192722]
["bitfinex","SOLUSD",1746499370417,138.5,144.42,144.41,21.73332771]
["bitfinex","SOLUSD",1746499370927,138.4316024,144.42,144.41,21.73332771]
["bitfinex","SOLUSD",1746499373337,157.08125126,144.46,144.41,39.04514822]
["bitfinex","SOLUSD",1746499373639,157.08125126,144.46,144.45,14.80859951]
["bitfinex","SOLUSD",1746499373841,157.08125126,144.46,144.45,28.64859951]
["bitfinex","SOLUSD",1746499374242,138.4316024,144.46,144.45,28.64859951]
["bitfinex","SOLUSD",1746499374444,138.4316024,144.51,144.45,28.64859951]
["bitfinex","SOLUSD",1746499374736,138.4316024,144.51,144.5,14.80859951]
["bitfinex","SOLUSD",1746499375040,157.08125126,144.51,144.5,28.64859951]
["bitfinex","SOLUSD",1746499375549,157.08125126,144.51,144.5,35.56901473]
["bitfinex","SOLUSD",1746499376110,138.4316024,144.51,144.5,35.56901473]
["bitfinex","SOLUSD",1746499377524,157.08125126,144.51,144.5,28.64859951]
["bitfinex","SOLUSD",1746499378855,157.08125126,144.51,144.5,35.56901473]
["bitfinex","SOLUSD",1746499379354,157.08125126,144.51,144.5,28.64859951]
["bitfinex","SOLUSD",1746499379661,138.4316024,144.51,144.5,35.56901473]
["bitfinex","SOLUSD",1746499386156,138.4316024,144.51,144.5,20.76041522]
["bitfinex","SOLUSD",1746499386353,138.4316024,144.51,144.5,35.56901473]
["bitfinex","SOLUSD",1746499398357,138.4316024,144.57,144.51,26.0]
["bitfinex","SOLUSD",1746499398552,157.08125126,144.57,144.56,14.80859951]
["bitfinex","SOLUSD",1746499398741,138.4316024,144.57,144.56,28.62859951]
["bitfinex","SOLUSD",1746499399154,18.64964886,144.59,144.56,35.54614239]
["bitfinex","SOLUSD",1746499399360,18.64964886,144.59,144.58,14.80859951]
["bitfinex","SOLUSD",1746499399563,18.64964886,144.59,144.57,14.80859951]
["bitfinex","SOLUSD",1746499400273,18.64964886,144.59,144.56,13.82]
["bitfinex","SOLUSD",1746499400448,33.45824837,144.57,144.56,13.82]
["bitfinex","SOLUSD",1746499401178,40.37531276,144.57,144.56,13.82]
["bitfinex","SOLUSD",1746499404280,25.56671325,144.57,144.56,13.82]
["bitfinex","SOLUSD",1746499404681,18.79181043,144.57,144.56,13.82]
["bitfinex","SOLUSD",1746499404983,25.70887482,144.57,144.56,13.82]
["bitfinex","SOLUSD",1746499405873,40.51747433,144.57,144.56,13.82]
["bitfinex","SOLUSD",1746499406581,33.60040994,144.57,144.56,13.82]
["bitfinex","SOLUSD",1746499407371,40.51747433,144.57,144.56,13.82]
["bitfinex","SOLUSD",1746499407789,25.70887482,144.57,144.56,13.82]
["bitfinex","SOLUSD",1746499408090,40.51747433,144.57,144.56,13.82]
["bitfinex","SOLUSD",1746499410791,25.70887482,144.57,144.56,13.82]
["bitfinex","SOLUSD",1746499410970,40.51747433,144.57,144.56,13.82]
["bitfinex","SOLUSD",1746499411592,33.60040994,144.57,144.56,13.82]
["bitfinex","SOLUSD",1746499411777,18.79181043,144.57,144.56,13.82]
["bitfinex","SOLUSD",1746499413967,33.60040994,144.57,144.56,13.82]
["bitfinex","SOLUSD",1746499414892,40.51747433,144.57,144.56,13.82]
["bitfinex","SOLUSD",1746499415391,25.70887482,144.57,144.56,13.82]
["bitfinex","SOLUSD",1746499415596,40.51747433,144.57,144.56,13.82]
["bitfinex","SOLUSD",1746499415779,18.79181043,144.57,144.56,13.82]
["bitfinex","SOLUSD",1746499416293,0.14216157,144.55,144.51,14.80859951]
["bitfinex","SOLUSD",1746499416591,14.95076108,144.55,144.52,13.82]
["bitfinex","SOLUSD",1746499419390,0.14216157,144.53,144.52,13.82]
["bitfinex","SOLUSD",1746499419685,33.60040994,144.53,144.52,13.82]
["bitfinex","SOLUSD",1746499420870,0.14216157,144.51,144.48,28.62859951]
["bitfinex","SOLUSD",1746499421084,18.64964886,144.49,144.48,13.82]
["bitfinex","SOLUSD",1746499422173,18.79181043,144.49,144.48,13.82]
["bitfinex","SOLUSD",1746499423275,40.52130411,144.49,144.48,13.82]
["bitfinex","SOLUSD",1746499423478,18.79181043,144.47,144.42,6.92408809]
["bitfinex","SOLUSD",1746499423791,18.79181043,144.47,144.44,14.80859951]
["bitfinex","SOLUSD",1746499423792,138.5,144.46,144.44,14.80859951]
["bitfinex","SOLUSD",1746499427099,138.5,144.45,144.44,14.80859951]
["bitfinex","SOLUSD",1746499427899,18.64964886,144.44,144.43,13.82]
["bitfinex","SOLUSD",1746499428096,18.64964886,144.44,144.43,28.62859951]
["bitfinex","SOLUSD",1746499428398,18.64964886,144.44,144.43,35.55236881]
["bitfinex","SOLUSD",1746499432503,138.5,144.45,144.43,35.55236881]
["bitfinex","SOLUSD",1746499432706,157.14964886,144.45,144.44,14.80859951]
["bitfinex","SOLUSD",1746499432892,157.14964886,144.45,144.44,14.7402019]
["bitfinex","SOLUSD",1746499433310,18.64964886,144.44,144.43,13.82]
["bitfinex","SOLUSD",1746499433516,18.64964886,144.44,144.43,28.62859951]
["bitfinex","SOLUSD",1746499435317,18.64964886,144.44,144.43,35.55236881]
["bitfinex","SOLUSD",1746499436890,138.5,144.45,144.43,35.55236881]
["bitfinex","SOLUSD",1746499437090,138.5,144.45,144.44,14.80859951]
["bitfinex","SOLUSD",1746499438505,138.5,144.45,144.44,21.73188945]
["bitfinex","SOLUSD",1746499441722,138.5,144.45,144.43,13.82]
["bitfinex","SOLUSD",1746499442026,138.5,144.45,144.43,28.62859951]
["bitfinex","SOLUSD",1746499443109,18.64964886,144.44,144.43,13.82]
["bitfinex","SOLUSD",1746499448395,18.64964886,144.44,144.41,13.82]
["bitfinex","SOLUSD",1746499448396,18.64964886,144.42,144.41,13.82]
["bitfinex","SOLUSD",1746499451416,138.5,144.43,144.41,35.55332771]
["bitfinex","SOLUSD",1746499451717,157.14964886,144.43,144.42,14.80859951]
["bitfinex","SOLUSD",1746499452514,157.14964886,144.43,144.42,21.73284822]
["bitfinex","SOLUSD",1746499453928,157.14964886,144.43,144.42,14.80859951]
["bitfinex","SOLUSD",1746499454126,18.64964886,144.42,144.41,13.82]
["bitfinex","SOLUSD",1746499454327,18.64964886,144.42,144.41,28.62859951]
["bitfinex","SOLUSD",1746499454628,18.64964886,144.42,144.41,13.82]
["bitfinex","SOLUSD",1746499454920,18.64964886,144.42,144.41,28.62859951]
["bitfinex","SOLUSD",1746499457919,18.64964886,144.42,144.41,13.82]
["bitfinex","SOLUSD",1746499458829,18.64964886,144.42,144.41,28.62859951]
["bitfinex","SOLUSD",1746499459033,138.5,144.43,144.41,35.55332771]
["bitfinex","SOLUSD",1746499459200,157.14964886,144.43,144.42,14.80859951]
["bitfinex","SOLUSD",1746499459929,157.14964886,144.43,144.41,20.7447282]
["bitfinex","SOLUSD",1746499460108,157.14964886,144.43,144.42,14.80859951]
["bitfinex","SOLUSD",1746499461906,157.14964886,144.43,144.41,20.74457597]
["bitfinex","SOLUSD",1746499462130,157.14964886,144.43,144.42,14.80859951]
["bitfinex","SOLUSD",1746499464024,18.64964886,144.42,144.41,28.62859951]
["bitfinex","SOLUSD",1746499465006,18.64964886,144.42,144.41,35.55332771]
["bitfinex","SOLUSD",1746499465814,18.64964886,144.42,144.41,28.62859951]
["bitfinex","SOLUSD",1746499468629,18.64964886,144.42,144.41,35.55332771]
["bitfinex","SOLUSD",1746499469314,138.5,144.43,144.41,35.55332771]
["bitfinex","SOLUSD",1746499469623,138.5,144.43,144.42,21.73284822]
["bitfinex","SOLUSD",1746499469797,138.5,144.43,144.42,14.80859951]
["bitfinex","SOLUSD",1746499470731,18.64964886,144.42,144.41,28.62859951]
["bitfinex","SOLUSD",1746499470910,18.64964886,144.42,144.41,13.82]
["bitfinex","SOLUSD",1746499475734,18.64964886,144.42,144.41,28.62859951]
["bitfinex","SOLUSD",1746499479335,18.64964886,144.42,144.41,13.82]
["bitfinex","SOLUSD",1746499479626,138.5,144.43,144.41,35.55332771]
["bitfinex","SOLUSD",1746499479832,138.5,144.43,144.42,14.80859951]
["bitfinex","SOLUSD",1746499481018,138.5,144.43,144.42,21.73284822]
["bitfinex","SOLUSD",1746499483135,138.5,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1746499483336,138.5,144.43,144.42,14.80859951]
["bitfinex","SOLUSD",1746499485436,138.5,144.43,144.42,21.73284822]
["bitfinex","SOLUSD",1746499490014,18.64964886,144.47,144.42,21.73284822]
["bitfinex","SOLUSD",1746499490220,18.64964886,144.47,144.46,14.80859951]
["bitfinex","SOLUSD",1746499490541,18.64964886,144.47,144.46,28.60859951]
["bitfinex","SOLUSD",1746499501738,18.64964886,144.47,144.46,13.8]
["bitfinex","SOLUSD",1746499501938,35.17962646,144.47,144.46,13.8]
["bitfinex","SOLUSD",1746499502258,0.14216157,144.46,144.42,23.24596375]
["bitfinex","SOLUSD",1746499502441,18.64964886,144.44,144.42,23.24596375]
["bitfinex","SOLUSD",1746499502956,18.64964886,144.44,144.43,9.46596375]
["bitfinex","SOLUSD",1746499503134,138.5,144.45,144.43,9.46596375]
["bitfinex","SOLUSD",1746499503456,138.5,144.45,144.44,9.46596375]
["bitfinex","SOLUSD",1746499503761,138.5,144.45,144.44,14.79012512]
["bitfinex","SOLUSD",1746499504249,138.5,144.45,144.44,21.71341506]
["bitfinex","SOLUSD",1746499504431,138.5,144.49,144.44,21.71341506]
["bitfinex","SOLUSD",1746499504636,18.64964886,144.49,144.48,14.79012512]
["bitfinex","SOLUSD",1746499508269,18.64964886,144.49,144.47,20.70183299]
["bitfinex","SOLUSD",1746499508566,18.64964886,144.49,144.48,14.79012512]
["bitfinex","SOLUSD",1746499511363,138.5,144.5,144.48,14.79012512]
["bitfinex","SOLUSD",1746499511561,157.14964886,144.5,144.49,14.79012512]
["bitfinex","SOLUSD",1746499512245,138.5,144.5,144.49,14.79012512]
["bitfinex","SOLUSD",1746499513465,138.5,144.5,144.49,21.71101929]
["bitfinex","SOLUSD",1746499530187,144.5633,144.55,144.49,21.71101929]
["bitfinex","SOLUSD",1746499530389,18.64964886,144.54,144.49,24.22312961]
["bitfinex","SOLUSD",1746499530574,18.64964886,144.54,144.53,14.79012512]
["bitfinex","SOLUSD",1746499530871,18.64964886,144.54,144.53,28.57012512]
["bitfinex","SOLUSD",1746499531264,138.5,144.55,144.53,28.57012512]
["bitfinex","SOLUSD",1746499531459,157.14964886,144.55,144.54,14.79012512]
["bitfinex","SOLUSD",1746499532168,157.14964886,144.55,144.54,21.70862518]
["bitfinex","SOLUSD",1746499533292,18.64964886,144.57,144.54,21.70862518]
["bitfinex","SOLUSD",1746499533489,18.64964886,144.57,144.56,14.79012512]
["bitfinex","SOLUSD",1746499534500,18.64964886,144.57,144.56,21.707668]
["bitfinex","SOLUSD",1746499537593,18.64964886,144.57,144.55,14.79012512]
["bitfinex","SOLUSD",1746499537966,24.73334886,144.57,144.54,14.79012512]
["bitfinex","SOLUSD",1746499538185,24.73334886,144.57,144.55,14.79012512]
["bitfinex","SOLUSD",1746499539814,24.73334886,144.57,144.56,14.79012512]
["bitfinex","SOLUSD",1746499540091,18.64964886,144.57,144.56,14.79012512]
["bitfinex","SOLUSD",1746499541502,18.64964886,144.57,144.56,21.707668]
["bitfinex","SOLUSD",1746499542586,138.5,144.58,144.56,21.707668]
["bitfinex","SOLUSD",1746499542782,157.14964886,144.58,144.57,14.79012512]
["bitfinex","SOLUSD",1746499543100,18.64964886,144.6,144.57,14.79012512]
["bitfinex","SOLUSD",1746499543402,18.64964886,144.6,144.59,14.79012512]
["bitfinex","SOLUSD",1746499543600,18.64964886,144.6,144.59,21.70623273]
["bitfinex","SOLUSD",1746499543803,144.8129,144.61,144.59,21.70623273]
["bitfinex","SOLUSD",1746499544009,163.46254886,144.61,144.6,14.79012512]
["bitfinex","SOLUSD",1746499544305,157.14964886,144.61,144.6,14.79012512]
["bitfinex","SOLUSD",1746499544502,138.5,144.61,144.6,14.79012512]
["bitfinex","SOLUSD",1746499544696,138.5,144.65,144.6,14.79012512]
["bitfinex","SOLUSD",1746499545001,157.14964886,144.65,144.64,14.79012512]
["bitfinex","SOLUSD",1746499545706,157.14964886,144.65,144.64,21.70384193]
["bitfinex","SOLUSD",1746499546902,157.14964886,144.65,144.64,14.79012512]
["bitfinex","SOLUSD",1746499547989,157.14964886,144.65,144.64,21.70384193]
["bitfinex","SOLUSD",1746499549395,138.5,144.65,144.64,21.70384193]
["bitfinex","SOLUSD",1746499550692,138.5,144.69,144.64,21.70384193]
["bitfinex","SOLUSD",1746499550893,18.64964886,144.68,144.64,6.91371681]
["bitfinex","SOLUSD",1746499551093,18.64964886,144.68,144.67,14.79012512]
["bitfinex","SOLUSD",1746499553510,18.64964886,144.68,144.67,21.70240824]
["bitfinex","SOLUSD",1746499554618,18.64964886,144.68,144.67,14.79012512]
["bitfinex","SOLUSD",1746499555317,18.64964886,144.68,144.66,6.91274103]
["bitfinex","SOLUSD",1746499555524,18.64964886,144.68,144.67,14.79012512]
["bitfinex","SOLUSD",1746499556326,138.5,144.69,144.67,21.70230374]
["bitfinex","SOLUSD",1746499556510,157.14964886,144.69,144.68,28.55012512]
["bitfinex","SOLUSD",1746499557218,157.29181043,144.69,144.68,13.76]
["bitfinex","SOLUSD",1746499558226,157.14964886,144.69,144.68,13.76]
["bitfinex","SOLUSD",1746499559126,157.14964886,144.69,144.68,28.55012512]
["bitfinex","SOLUSD",1746499559329,138.5,144.69,144.68,35.46193048]
["bitfinex","SOLUSD",1746499560326,138.5,144.69,144.68,28.55012512]
["bitfinex","SOLUSD",1746499560827,138.5,144.69,144.68,35.46193048]
["bitfinex","SOLUSD",1746499567828,18.64964886,144.72,144.68,35.46193048]
["bitfinex","SOLUSD",1746499568029,18.64964886,144.72,144.71,14.79012512]
["bitfinex","SOLUSD",1746499573644,18.64964886,144.72,144.71,21.70049758]
["bitfinex","SOLUSD",1746499573943,18.64964886,144.72,144.71,35.44049758]
["bitfinex","SOLUSD",1746499574444,18.64964886,144.72,144.71,28.53012512]
["bitfinex","SOLUSD",1746499578028,18.64964886,144.72,144.71,35.44049758]
["bitfinex","SOLUSD",1746499578345,18.64964886,144.72,144.71,28.53012512]
["bitfinex","SOLUSD",1746499579435,18.64964886,144.72,144.71,13.74]
["bitfinex","SOLUSD",1746499579640,18.64964886,144.72,144.71,28.53012512]
["bitfinex","SOLUSD",1746499582731,18.64964886,144.72,144.71,13.74]
["bitfinex","SOLUSD",1746499582938,18.64964886,144.72,144.71,28.53012512]
["bitfinex","SOLUSD",1746499597770,18.64964886,144.72,144.71,23.17362231]
["bitfinex","SOLUSD",1746499612579,18.64964886,144.72,144.71,30.08399477]
["bitfinex","SOLUSD",1746499613480,18.64964886,144.72,144.71,23.17362231]
["bitfinex","SOLUSD",1746499613866,18.64964886,144.72,144.71,30.08399477]
["bitfinex","SOLUSD",1746499615693,138.5,144.75,144.71,30.08399477]
["bitfinex","SOLUSD",1746499615876,18.64964886,144.74,144.71,20.65037246]
["bitfinex","SOLUSD",1746499616071,138.5,144.75,144.73,9.43362231]
["bitfinex","SOLUSD",1746499616264,157.14964886,144.75,144.74,9.43362231]
["bitfinex","SOLUSD",1746499617175,157.14964886,144.75,144.74,16.34256247]
["bitfinex","SOLUSD",1746499618674,138.5,144.75,144.74,16.34256247]
["bitfinex","SOLUSD",1746499619484,157.14964886,144.75,144.74,9.43362231]
["bitfinex","SOLUSD",1746499620289,18.64964886,144.73,144.72,9.43362231]
["bitfinex","SOLUSD",1746499621164,18.64964886,144.73,144.72,16.34351727]
["bitfinex","SOLUSD",1746499622406,18.64964886,144.77,144.72,16.34351727]
["bitfinex","SOLUSD",1746499622704,18.64964886,144.77,144.76,9.43362231]
["bitfinex","SOLUSD",1746499623277,18.64964886,144.77,144.76,16.34160794]
["bitfinex","SOLUSD",1746499623489,138.5,144.78,144.76,30.06160794]
["bitfinex","SOLUSD",1746499623697,157.14964886,144.78,144.76,20.62798563]
["bitfinex","SOLUSD",1746499623904,157.14964886,144.78,144.77,14.72523967]
["bitfinex","SOLUSD",1746499624615,138.5,144.78,144.77,14.72523967]
["bitfinex","SOLUSD",1746499625503,138.5,144.78,144.77,21.63274813]
["bitfinex","SOLUSD",1746499626402,18.64964886,144.77,144.76,13.72]
["bitfinex","SOLUSD",1746499626594,18.64964886,144.77,144.76,28.44523967]
["bitfinex","SOLUSD",1746499626793,18.64964886,144.77,144.76,35.3532253]
["bitfinex","SOLUSD",1746499627099,138.5,144.78,144.76,35.3532253]
["bitfinex","SOLUSD",1746499627310,138.5,144.78,144.77,21.63274813]
["bitfinex","SOLUSD",1746499627507,138.43570985,144.78,144.77,21.63274813]
["bitfinex","SOLUSD",1746499629698,140.03190985,144.82,144.77,21.63274813]
["bitfinex","SOLUSD",1746499629901,18.64964886,144.81,144.8,14.72523967]
["bitfinex","SOLUSD",1746499630782,138.43570985,144.82,144.8,14.72523967]
["bitfinex","SOLUSD",1746499630987,138.43570985,144.82,144.81,28.42523967]
["bitfinex","SOLUSD",1746499630988,157.08535871,144.82,144.81,28.42523967]
["bitfinex","SOLUSD",1746499631512,157.08535871,144.82,144.81,35.33084011]
["bitfinex","SOLUSD",1746499633413,157.08535871,144.82,144.81,20.60560044]
["bitfinex","SOLUSD",1746499633611,157.08535871,144.82,144.81,13.7]
["bitfinex","SOLUSD",1746499633813,157.08535871,144.82,144.81,28.42523967]
["bitfinex","SOLUSD",1746499634704,157.08535871,144.82,144.81,13.7]
["bitfinex","SOLUSD",1746499635111,157.08535871,144.82,144.81,28.42523967]
["bitfinex","SOLUSD",1746499635310,157.08535871,144.82,144.81,13.7]
["bitfinex","SOLUSD",1746499642317,157.08535871,144.82,144.81,28.42523967]
["bitfinex","SOLUSD",1746499643005,157.08535871,144.82,144.81,13.7]
["bitfinex","SOLUSD",1746499643210,157.08535871,144.82,144.81,28.42523967]
["bitfinex","SOLUSD",1746499644726,157.08535871,144.82,144.81,13.7]
["bitfinex","SOLUSD",1746499647023,157.08535871,144.82,144.81,28.42523967]
["bitfinex","SOLUSD",1746499649902,157.08535871,144.82,144.81,35.33084011]
["bitfinex","SOLUSD",1746499650098,157.08535871,144.82,144.81,28.42523967]
["bitfinex","SOLUSD",1746499650319,157.08535871,144.82,144.81,13.7]
["bitfinex","SOLUSD",1746499657029,157.08535871,144.82,144.81,28.42523967]
["bitfinex","SOLUSD",1746499657204,138.43570985,144.82,144.81,35.33084011]
["bitfinex","SOLUSD",1746499659225,18.64964886,144.84,144.81,35.33084011]
["bitfinex","SOLUSD",1746499659414,138.43570985,144.85,144.83,14.72523967]
["bitfinex","SOLUSD",1746499659622,157.08535871,144.85,144.84,14.72523967]
["bitfinex","SOLUSD",1746499662314,138.43570985,144.85,144.84,21.62940978]
["bitfinex","SOLUSD",1746499662922,138.43570985,144.85,144.84,14.72523967]
["bitfinex","SOLUSD",1746499663119,138.43570985,144.85,144.83,14.72523967]
["bitfinex","SOLUSD",1746499663837,138.43570985,144.85,144.83,21.62978298]
["bitfinex","SOLUSD",1746499664332,138.43570985,144.85,144.83,6.90454331]
["bitfinex","SOLUSD",1746499664524,138.43570985,144.85,144.84,13.68]
["bitfinex","SOLUSD",1746499665738,138.43570985,144.85,144.84,28.40523967]
["bitfinex","SOLUSD",1746499666043,138.43570985,144.85,144.84,35.30940978]
["bitfinex","SOLUSD",1746499666214,138.43570985,144.85,144.84,28.40523967]
["bitfinex","SOLUSD",1746499666923,138.43570985,144.85,144.84,35.30940978]
["bitfinex","SOLUSD",1746499668040,138.43570985,144.85,144.84,28.40523967]
["bitfinex","SOLUSD",1746499668836,138.43570985,144.85,144.84,35.30940978]
["bitfinex","SOLUSD",1746499671145,138.43570985,144.85,144.84,28.40523967]
["bitfinex","SOLUSD",1746499671346,138.43570985,144.85,144.84,13.68]
["bitfinex","SOLUSD",1746499671642,33.37488853,144.85,144.84,13.68]
["bitfinex","SOLUSD",1746499673147,18.64964886,144.84,144.78,237.44]
["bitfinex","SOLUSD",1746499673331,153.22523967,144.83,144.82,13.68]
["bitfinex","SOLUSD",1746499673532,157.14964886,144.82,144.78,237.44]
["bitfinex","SOLUSD",1746499673839,14.72523967,144.79,144.77,13.68]
["bitfinex","SOLUSD",1746499674047,157.14964886,144.78,144.77,13.68]
["bitfinex","SOLUSD",1746499677144,138.5,144.78,144.77,13.68]
["bitfinex","SOLUSD",1746499677456,138.5,144.78,144.77,28.40523967]
["bitfinex","SOLUSD",1746499678339,138.5,144.78,144.77,13.68]
["bitfinex","SOLUSD",1746499682234,164.05668021,144.78,144.77,13.68]
["bitfinex","SOLUSD",1746499682436,178.78191988,144.78,144.77,13.68]
["bitfinex","SOLUSD",1746499682841,18.64964886,144.77,144.74,13.7]
["bitfinex","SOLUSD",1746499683045,33.37488853,144.75,144.74,13.7]
["bitfinex","SOLUSD",1746499683536,18.64964886,144.75,144.74,13.7]
["bitfinex","SOLUSD",1746499684055,25.55811172,144.75,144.74,13.7]
["bitfinex","SOLUSD",1746499684963,18.64964886,144.75,144.74,13.7]
["bitfinex","SOLUSD",1746499688669,18.79181043,144.77,144.74,28.42523967]
["bitfinex","SOLUSD",1746499689976,33.5170501,144.77,144.74,13.7]
["bitfinex","SOLUSD",1746499691979,40.42456405,144.77,144.74,13.7]
["bitfinex","SOLUSD",1746499699571,14.72523967,144.76,144.74,13.7]
["bitfinex","SOLUSD",1746499700263,21.63363761,144.76,144.74,13.7]
["bitfinex","SOLUSD",1746499701387,6.90839794,144.76,144.74,13.7]
["bitfinex","SOLUSD",1746499704185,0.14216157,144.77,144.74,28.42523967]
["bitfinex","SOLUSD",1746499704375,18.64964886,144.77,144.74,28.42523967]
["bitfinex","SOLUSD",1746499705269,25.55727177,144.77,144.74,13.7]
["bitfinex","SOLUSD",1746499705775,40.28251144,144.77,144.74,13.7]
["bitfinex","SOLUSD",1746499706691,33.37488853,144.77,144.74,13.7]
["bitfinex","SOLUSD",1746499707992,18.64964886,144.77,144.74,13.7]
["bitfinex","SOLUSD",1746499708694,18.64964886,144.77,144.74,28.42523967]
["bitfinex","SOLUSD",1746499710482,18.64964886,144.79,144.76,14.72523967]
["bitfinex","SOLUSD",1746499711801,138.5,144.78,144.76,14.72523967]
["bitfinex","SOLUSD",1746499712406,138.5,144.78,144.76,21.63317184]
["bitfinex","SOLUSD",1746499715798,138.5,144.78,144.76,14.72523967]
["bitfinex","SOLUSD",1746499716396,138.5,144.78,144.76,21.63319492]
["bitfinex","SOLUSD",1746499718997,138.5,144.78,144.77,14.72523967]
["bitfinex","SOLUSD",1746499719917,146.3199,144.85,144.77,14.72523967]
["bitfinex","SOLUSD",1746499720079,157.14964886,144.84,144.82,14.72523967]
["bitfinex","SOLUSD",1746499720274,157.14964886,144.83,144.82,14.72523967]
["bitfinex","SOLUSD",1746499721394,18.64964886,144.82,144.81,13.68]
["bitfinex","SOLUSD",1746499723692,14.72523967,144.83,144.81,13.68]
["bitfinex","SOLUSD",1746499723893,33.37488853,144.83,144.81,13.68]
["bitfinex","SOLUSD",1746499725317,40.27958934,144.83,144.81,13.68]
["bitfinex","SOLUSD",1746499725620,33.37488853,144.83,144.81,13.68]
["bitfinex","SOLUSD",1746499726505,14.72523967,144.82,144.81,13.68]
["bitfinex","SOLUSD",1746499727396,33.37488853,144.83,144.81,13.68]
["bitfinex","SOLUSD",1746499728338,18.64964886,144.83,144.81,13.68]
["bitfinex","SOLUSD",1746499728506,33.37488853,144.83,144.81,13.68]
["bitfinex","SOLUSD",1746499733903,18.64964886,144.83,144.82,14.72523967]
["bitfinex","SOLUSD",1746499734329,26.0,144.84,144.82,14.72523967]
["bitfinex","SOLUSD",1746499734528,18.64964886,144.84,144.83,14.72523967]
["bitfinex","SOLUSD",1746499735727,157.14964886,144.84,144.83,14.72523967]
["bitfinex","SOLUSD",1746499736711,157.14964886,144.84,144.82,14.72523967]
["bitfinex","SOLUSD",1746499739714,138.5,144.84,144.83,14.72523967]
["bitfinex","SOLUSD",1746499739912,138.5,144.84,144.83,21.62988649]
["bitfinex","SOLUSD",1746499740413,138.5,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1746499740627,138.5,144.84,144.81,13.68]
["bitfinex","SOLUSD",1746499740928,157.14964886,144.83,144.81,13.68]
["bitfinex","SOLUSD",1746499741643,138.5,144.83,144.81,13.68]
["bitfinex","SOLUSD",1746499741836,138.5,144.83,144.82,14.72523967]
["bitfinex","SOLUSD",1746499742139,18.64964886,144.82,144.81,13.68]
["bitfinex","SOLUSD",1746499748124,18.64964886,144.82,144.81,28.40523967]
["bitfinex","SOLUSD",1746499749426,18.64964886,144.82,144.81,13.68]
["bitfinex","SOLUSD",1746499758357,138.5,144.83,144.81,35.31083599]
["bitfinex","SOLUSD",1746499758525,138.5,144.83,144.82,14.72523967]
["bitfinex","SOLUSD",1746499759051,138.5,144.83,144.81,28.40523967]
["bitfinex","SOLUSD",1746499759230,138.5,144.83,144.81,20.58546772]
["bitfinex","SOLUSD",1746499759552,138.5,144.83,144.82,14.72523967]
["bitfinex","SOLUSD",1746499760654,138.5,144.83,144.82,21.63036327]
["bitfinex","SOLUSD",1746499760852,138.5,144.86,144.82,21.63036327]
["bitfinex","SOLUSD",1746499761067,138.5,144.86,144.85,14.72523967]
["bitfinex","SOLUSD",1746499762842,138.5,144.86,144.85,21.62893314]
["bitfinex","SOLUSD",1746499766254,157.14964886,144.89,144.85,21.62893314]
["bitfinex","SOLUSD",1746499766462,157.14964886,144.89,144.86,28.38523967]
["bitfinex","SOLUSD",1746499767366,33.37488853,144.88,144.86,13.66]
["bitfinex","SOLUSD",1746499767962,18.64964886,144.88,144.86,13.66]
["bitfinex","SOLUSD",1746499768260,33.37488853,144.88,144.86,13.66]
["bitfinex","SOLUSD",1746499769674,18.64964886,144.88,144.86,13.66]
["bitfinex","SOLUSD",1746499775354,18.64964886,144.88,144.86,20.5632113]
["bitfinex","SOLUSD",1746499775964,18.64964886,144.88,144.86,13.66]
["bitfinex","SOLUSD",1746499776157,18.64964886,144.88,144.86,28.38523967]
["bitfinex","SOLUSD",1746499776553,18.64964886,144.88,144.86,13.66]
["bitfinex","SOLUSD",1746499776870,18.64964886,144.88,144.86,20.56310246]
["bitfinex","SOLUSD",1746499777177,18.64964886,144.88,144.86,13.66]
["bitfinex","SOLUSD",1746499777669,18.64964886,144.88,144.86,28.38523967]
["bitfinex","SOLUSD",1746499781475,18.64964886,144.88,144.86,13.66]
["bitfinex","SOLUSD",1746499782675,138.5,144.89,144.86,20.56321457]
["bitfinex","SOLUSD",1746499783068,138.5,144.89,144.88,14.72523967]
["bitfinex","SOLUSD",1746499783770,138.5,144.94,144.88,38.88316346]
["bitfinex","SOLUSD",1746499783967,138.5,144.94,144.93,14.72523967]
["bitfinex","SOLUSD",1746499784159,157.14964886,144.94,144.93,14.72523967]
["bitfinex","SOLUSD",1746499784971,157.14964886,144.94,144.92,28.98523967]
["bitfinex","SOLUSD",1746499785274,18.64964886,144.93,144.92,14.26]
["bitfinex","SOLUSD",1746499789467,138.5,144.94,144.92,28.98523967]
["bitfinex","SOLUSD",1746499789665,157.14964886,144.94,144.93,14.72523967]
["bitfinex","SOLUSD",1746499789965,157.14964886,144.94,144.92,14.26]
["bitfinex","SOLUSD",1746499793066,157.14964886,144.94,144.92,21.16032542]
["bitfinex","SOLUSD",1746499793682,157.14964886,144.94,144.92,14.26]
["bitfinex","SOLUSD",1746499795267,157.14964886,144.94,144.92,21.1603462]
["bitfinex","SOLUSD",1746499795998,157.14964886,144.94,144.92,14.26]
["bitfinex","SOLUSD",1746499798297,33.37488853,144.93,144.92,14.26]
["bitfinex","SOLUSD",1746499798990,18.64964886,144.93,144.92,14.26]
["bitfinex","SOLUSD",1746499801492,138.5,144.94,144.92,28.98523967]
["bitfinex","SOLUSD",1746499801686,157.14964886,144.94,144.93,14.72523967]
["bitfinex","SOLUSD",1746499804584,157.14964886,144.94,144.92,35.8854402]
["bitfinex","SOLUSD",1746499805792,157.14964886,144.94,144.92,28.98523967]
["bitfinex","SOLUSD",1746499806195,138.5,144.94,144.92,35.88544054]
["bitfinex","SOLUSD",1746499806379,157.14964886,144.94,144.93,14.72523967]
["bitfinex","SOLUSD",1746499806579,138.5,144.94,144.93,14.72523967]
["bitfinex","SOLUSD",1746499806789,138.5,144.94,144.92,35.88544054]
["bitfinex","SOLUSD",1746499810498,18.64964886,144.93,144.92,14.26]
["bitfinex","SOLUSD",1746499811817,138.5,144.94,144.92,21.16023049]
["bitfinex","SOLUSD",1746499812015,153.22523967,144.94,144.92,14.26]
["bitfinex","SOLUSD",1746499812210,18.64964886,144.93,144.92,14.26]
["bitfinex","SOLUSD",1746499812816,138.5,144.94,144.92,28.98523967]
["bitfinex","SOLUSD",1746499813181,138.5,144.94,144.92,14.26]
["bitfinex","SOLUSD",1746499814713,138.5,144.94,144.92,21.16034778]
["bitfinex","SOLUSD",1746499815314,138.5,144.94,144.92,35.88558745]
["bitfinex","SOLUSD",1746499817608,138.5,144.94,144.92,21.16034778]
["bitfinex","SOLUSD",1746499817918,171.87488853,144.93,144.92,14.26]
["bitfinex","SOLUSD",1746499818609,33.5170501,144.93,144.92,14.26]
["bitfinex","SOLUSD",1746499818909,39.5998501,144.93,144.92,14.26]
["bitfinex","SOLUSD",1746499819108,41.2580501,144.93,144.92,14.26]
["bitfinex","SOLUSD",1746499819814,48.1579328,144.93,144.92,14.26]
["bitfinex","SOLUSD",1746499820811,48.1579328,144.93,144.86,14.72523967]
["bitfinex","SOLUSD",1746499821007,18.64964886,144.88,144.87,14.3]
["bitfinex","SOLUSD",1746499821221,33.37488853,144.88,144.87,14.3]
["bitfinex","SOLUSD",1746499821520,18.64964886,144.88,144.87,14.3]
["bitfinex","SOLUSD",1746499822596,33.5170501,144.89,144.87,14.3]
["bitfinex","SOLUSD",1746499824114,40.41904304,144.89,144.85,252.04523967]
["bitfinex","SOLUSD",1746499824316,25.69380337,144.89,144.85,251.62]
["bitfinex","SOLUSD",1746499824518,18.64964886,144.89,144.87,14.72523967]
["bitfinex","SOLUSD",1746499824697,18.64964886,144.89,144.86,14.72523967]
["bitfinex","SOLUSD",1746499825696,138.5,144.87,144.86,14.72523967]
["bitfinex","SOLUSD",1746499831128,138.5,144.87,144.85,273.24886439]
["bitfinex","SOLUSD",1746499831416,138.5,144.87,144.85,35.92886439]
["bitfinex","SOLUSD",1746499832129,138.5,144.87,144.86,14.72523967]
["bitfinex","SOLUSD",1746499834133,138.5,144.87,144.86,21.62845656]
["bitfinex","SOLUSD",1746499835529,138.5,144.87,144.86,14.72523967]
["bitfinex","SOLUSD",1746499835924,138.5,144.87,144.86,21.62845656]
["bitfinex","SOLUSD",1746499842844,138.5,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1746499843035,138.5,144.87,144.86,21.62845656]
["bitfinex","SOLUSD",1746499845745,138.5,144.87,144.86,16.31355052]
["bitfinex","SOLUSD",1746499845955,6.0828,144.93,144.86,16.31355052]
["bitfinex","SOLUSD",1746499846119,18.64964886,144.93,144.92,9.41033363]
["bitfinex","SOLUSD",1746499848718,18.64964886,144.95,144.92,16.31061761]
["bitfinex","SOLUSD",1746499849042,18.64964886,144.95,144.94,9.41033363]
["bitfinex","SOLUSD",1746499849851,18.64964886,144.95,144.94,14.69321227]
["bitfinex","SOLUSD",1746499851345,18.79181043,144.98,144.94,21.59261892]
["bitfinex","SOLUSD",1746499851518,18.79181043,144.98,144.95,14.69321227]
["bitfinex","SOLUSD",1746499851718,0.14216157,144.98,144.96,14.69321227]
["bitfinex","SOLUSD",1746499851932,18.64964886,144.99,144.96,28.79321227]
["bitfinex","SOLUSD",1746499852350,18.64964886,144.99,144.97,14.69321227]
["bitfinex","SOLUSD",1746499852846,18.64964886,144.99,144.96,20.99820413]
["bitfinex","SOLUSD",1746499853018,18.64964886,144.99,144.98,14.69321227]
["bitfinex","SOLUSD",1746499853219,138.5,145.0,144.98,14.69321227]
["bitfinex","SOLUSD",1746499853440,157.14964886,145.0,144.99,14.69321227]
["bitfinex","SOLUSD",1746499854439,157.14964886,145.0,144.98,14.69321227]
["bitfinex","SOLUSD",1746499854744,18.64964886,144.99,144.97,14.69321227]
["bitfinex","SOLUSD",1746499858946,33.34286113,144.99,144.96,14.1]
["bitfinex","SOLUSD",1746499859151,153.19321227,144.98,144.96,14.1]
["bitfinex","SOLUSD",1746499859448,178.4905227,144.97,144.96,14.1]
["bitfinex","SOLUSD",1746499860229,178.4905227,144.97,144.92,237.34]
["bitfinex","SOLUSD",1746499860431,14.69321227,144.94,144.92,251.42]
["bitfinex","SOLUSD",1746499860656,157.14964886,144.93,144.92,251.42]
["bitfinex","SOLUSD",1746499861249,33.4850227,144.93,144.89,14.69321227]
["bitfinex","SOLUSD",1746499861557,33.4850227,144.93,144.88,6.90191114]
["bitfinex","SOLUSD",1746499861558,18.64964886,144.91,144.9,14.08]
["bitfinex","SOLUSD",1746499863557,7.04299657,144.91,144.9,14.08]
["bitfinex","SOLUSD",1746499863738,40.3858577,144.91,144.9,14.08]
["bitfinex","SOLUSD",1746499867873,66.3858577,144.91,144.9,14.08]
["bitfinex","SOLUSD",1746499868163,0.14216157,144.89,144.86,14.1]
["bitfinex","SOLUSD",1746499868356,33.4850227,144.87,144.83,237.26]
["bitfinex","SOLUSD",1746499868562,14.69321227,144.86,144.84,14.1]
["bitfinex","SOLUSD",1746499869760,0.14216157,144.86,144.84,14.1]
["bitfinex","SOLUSD",1746499872683,18.64964886,144.87,144.84,14.1]
["bitfinex","SOLUSD",1746499872866,18.64964886,144.87,144.85,14.69321227]
["bitfinex","SOLUSD",1746499873171,18.64964886,144.88,144.86,14.69321227]
["bitfinex","SOLUSD",1746499877484,18.79181043,144.89,144.86,14.69321227]
["bitfinex","SOLUSD",1746499878679,18.79181043,144.89,144.85,21.59651317]
["bitfinex","SOLUSD",1746499880879,18.79181043,144.89,144.86,14.69321227]
["bitfinex","SOLUSD",1746499881280,138.5,144.86,144.84,14.1]
["bitfinex","SOLUSD",1746499882287,138.5,144.86,144.84,35.69733119]
["bitfinex","SOLUSD",1746499882884,138.5,144.86,144.84,21.00411892]
["bitfinex","SOLUSD",1746499883081,138.5,144.86,144.84,35.69733119]
["bitfinex","SOLUSD",1746499884989,138.5,144.86,144.85,14.69321227]
["bitfinex","SOLUSD",1746499885179,157.14964886,144.86,144.85,14.69321227]
["bitfinex","SOLUSD",1746499888102,157.14964886,144.86,144.85,21.59690574]
["bitfinex","SOLUSD",1746499889501,138.5,144.86,144.85,21.59690574]
["bitfinex","SOLUSD",1746499893711,138.5,144.86,144.85,35.57690574]
["bitfinex","SOLUSD",1746499900414,26.14216157,144.89,144.85,35.57690574]
["bitfinex","SOLUSD",1746499900415,138.5,144.89,144.85,35.57690574]
["bitfinex","SOLUSD",1746499900718,138.5,144.89,144.88,14.69321227]
["bitfinex","SOLUSD",1746499901717,138.5,144.89,144.88,21.59547621]
["bitfinex","SOLUSD",1746499902419,109.36947979,145.18,144.88,21.59547621]
["bitfinex","SOLUSD",1746499902420,138.5,144.92,144.88,21.59547621]
["bitfinex","SOLUSD",1746499902722,138.5,144.92,144.91,14.69321227]
["bitfinex","SOLUSD",1746499903019,138.5,144.92,144.91,28.67321227]
["bitfinex","SOLUSD",1746499903816,157.14964886,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1746499904018,157.14964886,144.95,144.93,14.69321227]
["bitfinex","SOLUSD",1746499906818,157.14964886,144.95,144.93,21.59304241]
["bitfinex","SOLUSD",1746499908020,157.14964886,144.95,144.93,14.69321227]
["bitfinex","SOLUSD",1746499908322,157.14964886,144.95,144.93,21.59305483]
["bitfinex","SOLUSD",1746499910232,157.14964886,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1746499910525,157.14964886,144.95,144.92,21.59357108]
["bitfinex","SOLUSD",1746499917038,157.14964886,144.95,144.93,14.69321227]
["bitfinex","SOLUSD",1746499920248,157.14964886,144.95,144.92,21.59357108]
["bitfinex","SOLUSD",1746499920737,157.14964886,144.95,144.92,6.90035881]
["bitfinex","SOLUSD",1746499920936,157.14964886,144.95,144.92,21.59357108]
["bitfinex","SOLUSD",1746499924745,157.14964886,144.95,144.93,14.69321227]
["bitfinex","SOLUSD",1746499925049,138.5,144.95,144.94,14.69321227]
["bitfinex","SOLUSD",1746499926649,183.14964886,144.98,144.94,21.59223382]
["bitfinex","SOLUSD",1746499926948,183.14964886,144.98,144.96,14.69321227]
["bitfinex","SOLUSD",1746499927142,183.14964886,144.98,144.97,13.8]
["bitfinex","SOLUSD",1746499933239,164.5,144.98,144.97,13.8]
["bitfinex","SOLUSD",1746499933845,138.5,144.98,144.97,13.8]
["bitfinex","SOLUSD",1746499938162,166.69230262,144.98,144.97,13.8]
["bitfinex","SOLUSD",1746499938537,173.58980572,144.98,144.97,13.8]
["bitfinex","SOLUSD",1746499938736,157.14964886,144.98,144.97,13.8]
["bitfinex","SOLUSD",1746499939757,18.64964886,144.98,144.97,13.8]
["bitfinex","SOLUSD",1746499943859,34.94764415,144.98,144.97,13.8]
["bitfinex","SOLUSD",1746499944866,25.54715196,144.98,144.97,13.8]
["bitfinex","SOLUSD",1746499945046,34.94764415,144.98,144.97,13.8]
["bitfinex","SOLUSD",1746499945960,10.21641379,145.05,144.97,60.80246095]
["bitfinex","SOLUSD",1746499946160,17.11077078,145.05,145.0,9.40049219]
["bitfinex","SOLUSD",1746499946362,18.64964886,145.04,145.01,9.40049219]
["bitfinex","SOLUSD",1746499946575,0.8159216,145.05,145.02,13.74]
["bitfinex","SOLUSD",1746499946784,26.0,145.03,145.02,13.74]
["bitfinex","SOLUSD",1746499947263,18.64964886,145.04,145.02,13.74]
["bitfinex","SOLUSD",1746499947658,18.64964886,145.04,145.02,23.14049219]
["bitfinex","SOLUSD",1746499947862,18.64964886,145.04,145.02,35.31081858]
["bitfinex","SOLUSD",1746499948792,0.8159216,145.05,145.03,14.67559338]
["bitfinex","SOLUSD",1746499949579,19.46557046,145.05,145.04,14.67559338]
["bitfinex","SOLUSD",1746499949786,157.96557046,145.05,145.04,14.67559338]
["bitfinex","SOLUSD",1746499950497,157.96557046,145.05,145.03,21.5705633]
["bitfinex","SOLUSD",1746499950688,157.96557046,145.05,145.04,14.67559338]
["bitfinex","SOLUSD",1746499952193,157.96557046,145.05,145.03,21.5705633]
["bitfinex","SOLUSD",1746499952390,157.96557046,145.05,145.02,20.63541399]
["bitfinex","SOLUSD",1746499952598,157.96557046,145.05,145.02,35.31100737]
["bitfinex","SOLUSD",1746499953087,33.32524224,145.04,145.02,13.74]
["bitfinex","SOLUSD",1746499953286,18.64964886,145.04,145.02,13.74]
["bitfinex","SOLUSD",1746499953472,33.32524224,145.04,145.02,13.74]
["bitfinex","SOLUSD",1746499953672,157.14964886,145.03,145.02,13.74]
["bitfinex","SOLUSD",1746499955899,138.5,145.03,145.02,28.41559338]
["bitfinex","SOLUSD",1746499956195,138.5,145.03,145.02,35.31119398]
["bitfinex","SOLUSD",1746499961803,138.5,145.03,145.02,13.74]
["bitfinex","SOLUSD",1746499962100,138.5,145.03,145.02,28.41559338]
["bitfinex","SOLUSD",1746499963799,138.5,145.03,145.02,35.31119398]
["bitfinex","SOLUSD",1746499964302,138.5,145.03,145.02,28.41559338]
["bitfinex","SOLUSD",1746499965809,157.14964886,145.03,145.02,13.74]
["bitfinex","SOLUSD",1746499970306,164.044774,145.03,145.02,13.74]
["bitfinex","SOLUSD",1746499971097,157.14964886,145.03,145.02,13.74]
["bitfinex","SOLUSD",1746499971594,24.99984886,145.02,145.0,13.78]
["bitfinex","SOLUSD",1746499971798,157.14964886,145.01,145.0,13.78]
["bitfinex","SOLUSD",1746499977214,40.36347994,145.01,145.0,13.78]
["bitfinex","SOLUSD",1746499977827,40.36347994,145.01,144.96,13.78]
["bitfinex","SOLUSD",1746499977828,157.29181043,145.0,144.96,13.78]
["bitfinex","SOLUSD",1746499978115,33.32524224,144.97,144.96,13.78]
["bitfinex","SOLUSD",1746499980424,18.64964886,144.97,144.96,13.78]
["bitfinex","SOLUSD",1746499982027,40.22322113,144.97,144.96,13.78]
["bitfinex","SOLUSD",1746499983916,40.3653827,144.97,144.96,13.78]
["bitfinex","SOLUSD",1746499984125,48.3374827,144.97,144.96,13.78]
["bitfinex","SOLUSD",1746499985230,48.3374827,144.97,144.93,237.14]
["bitfinex","SOLUSD",1746499985536,18.64964886,144.95,144.93,250.94]
["bitfinex","SOLUSD",1746499986015,18.64964886,144.95,144.93,237.14]
["bitfinex","SOLUSD",1746499986215,18.64964886,144.95,144.93,250.94]
["bitfinex","SOLUSD",1746499990220,18.64964886,144.95,144.93,265.61559338]
["bitfinex","SOLUSD",1746499996137,18.64964886,144.95,144.93,237.14]
["bitfinex","SOLUSD",1746499996432,18.64964886,144.95,144.93,250.94]
["bitfinex","SOLUSD",1746499997426,153.17559338,144.94,144.93,237.14]
["bitfinex","SOLUSD",1746499997636,18.64964886,144.93,144.92,13.8]
["bitfinex","SOLUSD",1746500000120,40.22512494,144.93,144.92,13.8]
["bitfinex","SOLUSD",1746500000325,40.22512494,144.93,144.9,13.74]
["bitfinex","SOLUSD",1746500000941,18.64964886,144.91,144.9,13.74]
["bitfinex","SOLUSD",1746500001147,14.81775495,144.91,144.9,13.74]
["bitfinex","SOLUSD",1746500002521,40.36823881,144.91,144.9,13.74]
["bitfinex","SOLUSD",1746500003747,0.14216157,144.89,144.86,13.74]
["bitfinex","SOLUSD",1746500003946,14.81775495,144.89,144.86,13.74]
["bitfinex","SOLUSD",1746500004149,18.64964886,144.87,144.86,13.74]
["bitfinex","SOLUSD",1746500005833,25.55238924,144.87,144.86,13.74]
["bitfinex","SOLUSD",1746500006656,18.64964886,144.87,144.86,13.74]
["bitfinex","SOLUSD",1746500008656,18.64964886,144.88,144.86,13.74]
["bitfinex","SOLUSD",1746500010157,25.5519795,144.88,144.86,13.74]
["bitfinex","SOLUSD",1746500011766,0.14216157,144.87,144.86,13.74]
["bitfinex","SOLUSD",1746500014068,40.37014419,144.87,144.86,13.74]
["bitfinex","SOLUSD",1746500014864,18.64964886,144.86,144.82,13.74]
["bitfinex","SOLUSD",1746500015048,18.64964886,144.84,144.82,13.74]
["bitfinex","SOLUSD",1746500016039,18.64964886,144.84,144.82,28.41559338]
["bitfinex","SOLUSD",1746500021867,18.64964886,144.84,144.82,35.32067608]
["bitfinex","SOLUSD",1746500022068,18.64964886,144.84,144.82,13.74]
["bitfinex","SOLUSD",1746500022271,138.5,144.83,144.82,13.74]
["bitfinex","SOLUSD",1746500022570,18.64964886,144.84,144.82,13.74]
["bitfinex","SOLUSD",1746500024981,0.14216157,144.85,144.82,28.41559338]
["bitfinex","SOLUSD",1746500025275,138.5,144.86,144.84,14.67559338]
["bitfinex","SOLUSD",1746500025467,138.5,144.86,144.85,14.67559338]
["bitfinex","SOLUSD",1746500025761,138.5,144.86,144.83,14.67559338]
["bitfinex","SOLUSD",1746500025970,138.5,144.86,144.85,14.67559338]
["bitfinex","SOLUSD",1746500027652,138.5,144.86,144.85,21.57928685]
["bitfinex","SOLUSD",1746500029283,138.5,144.86,144.85,14.67559338]
["bitfinex","SOLUSD",1746500031177,138.5,144.86,144.85,21.57928685]
["bitfinex","SOLUSD",1746500035588,138.5,144.89,144.85,21.57928685]
["bitfinex","SOLUSD",1746500035780,138.5,144.89,144.87,14.67559338]
["bitfinex","SOLUSD",1746500035969,157.14964886,144.89,144.88,13.74]
["bitfinex","SOLUSD",1746500036586,157.14964886,144.89,144.88,28.41559338]
["bitfinex","SOLUSD",1746500037358,138.5,144.89,144.88,28.41559338]
["bitfinex","SOLUSD",1746500037556,138.5,144.89,144.88,35.31785732]
["bitfinex","SOLUSD",1746500039966,138.5,144.89,144.88,28.41559338]
["bitfinex","SOLUSD",1746500046816,138.5,144.89,144.88,35.31785732]
["bitfinex","SOLUSD",1746500047412,157.14964886,144.89,144.88,13.74]
["bitfinex","SOLUSD",1746500047798,18.64964886,144.88,144.84,13.74]
["bitfinex","SOLUSD",1746500048008,33.32524224,144.86,144.83,13.74]
["bitfinex","SOLUSD",1746500048312,33.32524224,144.84,144.83,13.74]
["bitfinex","SOLUSD",1746500049314,40.09760381,144.84,144.83,13.74]
["bitfinex","SOLUSD",1746500049694,39.95544224,144.84,144.83,13.74]
["bitfinex","SOLUSD",1746500050209,25.27984886,144.84,144.83,13.74]
["bitfinex","SOLUSD",1746500051500,39.95544224,144.84,144.83,13.74]
["bitfinex","SOLUSD",1746500053814,46.85961235,144.84,144.83,13.74]
["bitfinex","SOLUSD",1746500054619,39.95544224,144.84,144.83,13.74]
["bitfinex","SOLUSD",1746500058720,39.95544224,144.84,144.8,252.07559338]
["bitfinex","SOLUSD",1746500058721,47.00177392,144.84,144.8,252.07559338]
["bitfinex","SOLUSD",1746500059225,18.64964886,144.82,144.8,237.4]
["bitfinex","SOLUSD",1746500059425,18.64964886,144.82,144.79,28.41559338]
["bitfinex","SOLUSD",1746500061724,18.64964886,144.82,144.79,13.74]
["bitfinex","SOLUSD",1746500062020,138.5,144.81,144.79,28.41559338]
["bitfinex","SOLUSD",1746500062199,138.5,144.81,144.79,13.74]
["bitfinex","SOLUSD",1746500062200,157.14964886,144.8,144.79,13.74]
["bitfinex","SOLUSD",1746500062399,157.14964886,144.8,144.77,13.74]
["bitfinex","SOLUSD",1746500063097,157.14964886,144.8,144.77,28.41559338]
["bitfinex","SOLUSD",1746500063525,157.14964886,144.8,144.78,14.67559338]
["bitfinex","SOLUSD",1746500065026,157.14964886,144.8,144.77,13.74]
["bitfinex","SOLUSD",1746500065027,157.14964886,144.8,144.77,28.41559338]
["bitfinex","SOLUSD",1746500065227,157.14964886,144.8,144.77,13.74]
["bitfinex","SOLUSD",1746500065402,157.14964886,144.8,144.77,28.41559338]
["bitfinex","SOLUSD",1746500066526,157.14964886,144.8,144.77,13.74]
["bitfinex","SOLUSD",1746500066826,157.14964886,144.8,144.77,28.41559338]
["bitfinex","SOLUSD",1746500067023,178.73143121,144.8,144.77,13.74]
["bitfinex","SOLUSD",1746500068338,14.67559338,144.78,144.77,13.74]
["bitfinex","SOLUSD",1746500068635,171.40693128,144.79,144.77,13.74]
["bitfinex","SOLUSD",1746500068636,194.12912466,144.79,144.77,13.74]
["bitfinex","SOLUSD",1746500070328,194.12912466,144.79,144.75,14.67559338]
["bitfinex","SOLUSD",1746500070513,194.12912466,144.79,144.75,28.41559338]
["bitfinex","SOLUSD",1746500070709,194.12912466,144.79,144.75,13.74]
["bitfinex","SOLUSD",1746500070710,33.32524224,144.77,144.75,13.74]
["bitfinex","SOLUSD",1746500073126,6.90798563,144.76,144.75,13.74]
["bitfinex","SOLUSD",1746500075735,21.58357901,144.76,144.75,13.74]
["bitfinex","SOLUSD",1746500076025,157.29181043,144.75,144.71,251.18]
["bitfinex","SOLUSD",1746500076226,18.64964886,144.73,144.71,251.18]
["bitfinex","SOLUSD",1746500077737,18.64964886,144.73,144.71,13.74]
["bitfinex","SOLUSD",1746500077941,33.32524224,144.73,144.71,13.74]
["bitfinex","SOLUSD",1746500078127,18.64964886,144.73,144.71,13.74]
["bitfinex","SOLUSD",1746500080537,157.14964886,144.72,144.71,13.74]
["bitfinex","SOLUSD",1746500085042,157.14964886,144.72,144.71,28.41559338]
["bitfinex","SOLUSD",1746500086245,157.14964886,144.72,144.71,13.74]
["bitfinex","SOLUSD",1746500098248,33.46740381,144.72,144.67,28.41559338]
["bitfinex","SOLUSD",1746500098450,18.64964886,144.7,144.67,28.41559338]
["bitfinex","SOLUSD",1746500098756,33.32524224,144.7,144.67,13.74]
["bitfinex","SOLUSD",1746500099260,18.64964886,144.7,144.67,35.32778053]
["bitfinex","SOLUSD",1746500099551,18.64964886,144.7,144.67,28.41559338]
["bitfinex","SOLUSD",1746500100353,18.64964886,144.7,144.67,35.32776381]
["bitfinex","SOLUSD",1746500101252,18.64964886,144.7,144.67,28.41559338]
["bitfinex","SOLUSD",1746500101434,33.32524224,144.7,144.67,13.74]
["bitfinex","SOLUSD",1746500101745,18.64964886,144.68,144.67,13.74]
["bitfinex","SOLUSD",1746500102938,14.67559338,144.68,144.67,13.74]
["bitfinex","SOLUSD",1746500103142,14.81775495,144.68,144.67,13.74]
["bitfinex","SOLUSD",1746500103334,40.37920917,144.68,144.67,13.74]
["bitfinex","SOLUSD",1746500106146,18.79181043,144.67,144.63,13.74]
["bitfinex","SOLUSD",1746500106462,33.46740381,144.67,144.63,28.41559338]
["bitfinex","SOLUSD",1746500107544,18.64964886,144.65,144.63,13.74]
["bitfinex","SOLUSD",1746500107937,18.64964886,144.66,144.63,28.41559338]
["bitfinex","SOLUSD",1746500108345,18.64964886,144.64,144.63,28.41559338]
["bitfinex","SOLUSD",1746500110390,18.64964886,144.64,144.63,13.74]
["bitfinex","SOLUSD",1746500110666,18.64964886,144.64,144.63,28.41559338]
["bitfinex","SOLUSD",1746500114368,18.64964886,144.64,144.63,13.74]
["bitfinex","SOLUSD",1746500114671,18.64964886,144.64,144.63,28.41559338]
["bitfinex","SOLUSD",1746500115047,18.64964886,144.64,144.63,13.74]
["bitfinex","SOLUSD",1746500116388,18.79181043,144.64,144.63,13.74]
["bitfinex","SOLUSD",1746500117677,25.70552724,144.64,144.63,13.74]
["bitfinex","SOLUSD",1746500118875,138.5,144.63,144.56,6.91754288]
["bitfinex","SOLUSD",1746500119059,138.5,144.63,144.57,13.74]
["bitfinex","SOLUSD",1746500119060,18.79181043,144.62,144.57,13.74]
["bitfinex","SOLUSD",1746500119372,18.64964886,144.6,144.57,13.74]
["bitfinex","SOLUSD",1746500119552,18.64964886,144.6,144.58,14.67559338]
["bitfinex","SOLUSD",1746500120069,18.64964886,144.6,144.59,14.67559338]
["bitfinex","SOLUSD",1746500120572,138.5,144.61,144.59,14.67559338]
["bitfinex","SOLUSD",1746500120772,138.5,144.61,144.6,14.67559338]
["bitfinex","SOLUSD",1746500122164,138.5,144.61,144.6,21.5912227]
["bitfinex","SOLUSD",1746500128666,138.5,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1746500128878,138.5,144.61,144.6,14.67559338]
["bitfinex","SOLUSD",1746500129375,138.5,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1746500129570,138.5,144.61,144.6,14.67559338]
["bitfinex","SOLUSD",1746500132179,157.14964886,144.61,144.6,14.67559338]
["bitfinex","SOLUSD",1746500132393,18.64964886,144.6,144.59,13.74]
["bitfinex","SOLUSD",1746500134294,138.5,144.61,144.59,28.41559338]
["bitfinex","SOLUSD",1746500134605,138.5,144.65,144.6,14.67559338]
["bitfinex","SOLUSD",1746500134765,26.0,144.65,144.64,14.67559338]
["bitfinex","SOLUSD",1746500134966,145.41243265,144.67,144.64,14.67559338]
["bitfinex","SOLUSD",1746500135184,18.64964886,144.66,144.64,14.67559338]
["bitfinex","SOLUSD",1746500135387,138.5,144.67,144.65,14.67559338]
["bitfinex","SOLUSD",1746500135577,138.5,144.67,144.66,14.67559338]
["bitfinex","SOLUSD",1746500143288,18.64964886,144.66,144.64,13.74]
["bitfinex","SOLUSD",1746500143484,18.64964886,144.66,144.64,28.41559338]
["bitfinex","SOLUSD",1746500143794,157.14964886,144.65,144.64,13.74]
["bitfinex","SOLUSD",1746500144499,157.14964886,144.65,144.64,28.41559338]
["bitfinex","SOLUSD",1746500147993,138.5,144.65,144.64,28.41559338]
["bitfinex","SOLUSD",1746500153802,138.5,144.65,144.62,28.39559338]
["bitfinex","SOLUSD",1746500153973,18.64964886,144.64,144.62,13.72]
["bitfinex","SOLUSD",1746500154175,33.32524224,144.64,144.62,13.72]
["bitfinex","SOLUSD",1746500154403,138.5,144.63,144.62,13.72]
["bitfinex","SOLUSD",1746500154808,145.41419484,144.63,144.62,13.72]
["bitfinex","SOLUSD",1746500156408,164.20600527,144.63,144.62,13.72]
["bitfinex","SOLUSD",1746500158506,25.70600527,144.63,144.62,13.72]
["bitfinex","SOLUSD",1746500161285,6.91276095,144.66,144.62,28.39559338]
["bitfinex","SOLUSD",1746500161481,18.64964886,144.65,144.64,14.67559338]
["bitfinex","SOLUSD",1746500161723,138.5,144.65,144.64,14.67559338]
["bitfinex","SOLUSD",1746500163105,138.5,144.65,144.64,21.58931019]
["bitfinex","SOLUSD",1746500165819,138.5,144.65,144.64,14.67559338]
["bitfinex","SOLUSD",1746500167005,138.5,144.65,144.64,21.58931019]
["bitfinex","SOLUSD",1746500167815,138.5,144.65,144.64,14.67559338]
["bitfinex","SOLUSD",1746500168109,138.5,144.65,144.64,21.58931019]
["bitfinex","SOLUSD",1746500173027,138.5,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1746500173194,138.5,144.65,144.64,14.67559338]
["bitfinex","SOLUSD",1746500173784,138.5,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1746500174092,138.5,144.65,144.64,14.67559338]
["bitfinex","SOLUSD",1746500176317,138.5,144.65,144.62,20.63453294]
["bitfinex","SOLUSD",1746500176490,138.5,144.65,144.64,14.67559338]
["bitfinex","SOLUSD",1746500179224,138.5,144.65,144.64,28.39559338]
["bitfinex","SOLUSD",1746500187531,138.5,144.65,144.64,35.30931019]
["bitfinex","SOLUSD",1746500191539,138.5,144.65,144.64,28.39559338]
["bitfinex","SOLUSD",1746500193739,138.5,144.65,144.64,13.72]
["bitfinex","SOLUSD",1746500194043,145.41323885,144.65,144.64,13.72]
["bitfinex","SOLUSD",1746500194247,164.06288771,144.65,144.64,13.72]
["bitfinex","SOLUSD",1746500197441,178.73848109,144.65,144.64,13.72]
["bitfinex","SOLUSD",1746500197638,40.23848109,144.65,144.64,13.72]
["bitfinex","SOLUSD",1746500199254,25.56288771,144.65,144.64,13.72]
["bitfinex","SOLUSD",1746500200416,40.23848109,144.65,144.64,13.72]
["bitfinex","SOLUSD",1746500201248,66.23848109,144.65,144.64,13.72]
["bitfinex","SOLUSD",1746500203333,66.38064266,144.65,144.64,13.72]
["bitfinex","SOLUSD",1746500204651,68.98814641,144.65,144.62,14.67559338]
["bitfinex","SOLUSD",1746500205148,83.66373979,144.65,144.61,28.39559338]
["bitfinex","SOLUSD",1746500205524,32.91323885,144.65,144.62,14.67559338]
["bitfinex","SOLUSD",1746500205857,32.91323885,144.65,144.63,14.67559338]
["bitfinex","SOLUSD",1746500207150,32.91323885,144.65,144.62,14.67559338]
["bitfinex","SOLUSD",1746500209560,145.41387089,144.64,144.62,14.67559338]
["bitfinex","SOLUSD",1746500212440,138.5,144.64,144.62,14.67559338]
["bitfinex","SOLUSD",1746500212757,138.5,144.64,144.63,14.67559338]
["bitfinex","SOLUSD",1746500215161,138.5,144.64,144.63,21.58978822]
["bitfinex","SOLUSD",1746500216963,138.5,144.73,144.64,1.5903]
["bitfinex","SOLUSD",1746500217168,138.5,144.73,144.72,14.67559338]
["bitfinex","SOLUSD",1746500217465,138.5,144.73,144.72,28.37559338]
["bitfinex","SOLUSD",1746500218872,138.5,144.77,144.72,28.37559338]
["bitfinex","SOLUSD",1746500219037,138.5,144.77,144.76,29.35118676]
["bitfinex","SOLUSD",1746500219354,138.5,144.77,144.76,36.25917239]
["bitfinex","SOLUSD",1746500220141,164.5,144.82,144.76,36.25917239]
["bitfinex","SOLUSD",1746500220343,164.5,144.82,144.8,14.67559338]
["bitfinex","SOLUSD",1746500220770,164.5,144.82,144.79,14.67559338]
["bitfinex","SOLUSD",1746500221154,171.40542916,144.82,144.79,14.67559338]
["bitfinex","SOLUSD",1746500221334,18.64964886,144.81,144.77,13.7]
["bitfinex","SOLUSD",1746500221540,138.5,144.8,144.77,28.37559338]
["bitfinex","SOLUSD",1746500222741,18.64964886,144.79,144.77,13.7]
["bitfinex","SOLUSD",1746500223374,25.55651313,144.79,144.77,13.7]
["bitfinex","SOLUSD",1746500224240,18.64964886,144.79,144.78,14.67559338]
["bitfinex","SOLUSD",1746500226850,18.64964886,144.79,144.77,28.37559338]
["bitfinex","SOLUSD",1746500228950,40.23197565,144.79,144.77,13.7]
["bitfinex","SOLUSD",1746500230676,25.55638227,144.79,144.77,13.7]
["bitfinex","SOLUSD",1746500233477,138.5,144.78,144.77,13.7]
["bitfinex","SOLUSD",1746500233677,25.55638227,144.79,144.77,13.7]
["bitfinex","SOLUSD",1746500236094,14.81775495,144.78,144.77,13.7]
["bitfinex","SOLUSD",1746500236390,0.14216157,144.76,144.73,13.7]
["bitfinex","SOLUSD",1746500236556,0.14216157,144.76,144.73,28.37559338]
["bitfinex","SOLUSD",1746500236876,33.32524224,144.78,144.74,14.67559338]
["bitfinex","SOLUSD",1746500238276,25.55684333,144.78,144.74,14.67559338]
["bitfinex","SOLUSD",1746500240082,138.5,144.75,144.74,14.67559338]
["bitfinex","SOLUSD",1746500240688,138.5,144.75,144.73,13.7]
["bitfinex","SOLUSD",1746500240862,138.5,144.75,144.74,14.67559338]
["bitfinex","SOLUSD",1746500244095,138.5,144.75,144.74,21.58453354]
["bitfinex","SOLUSD",1746500250993,138.5,144.79,144.74,21.58453354]
["bitfinex","SOLUSD",1746500251183,18.64964886,144.78,144.73,20.60928227]
["bitfinex","SOLUSD",1746500251389,18.64964886,144.78,144.75,14.67559338]
["bitfinex","SOLUSD",1746500253400,25.55683434,144.78,144.75,14.67559338]
["bitfinex","SOLUSD",1746500254312,25.55683434,144.78,144.76,14.67559338]
["bitfinex","SOLUSD",1746500254493,157.14964886,144.77,144.76,14.67559338]
["bitfinex","SOLUSD",1746500255180,157.14964886,144.77,144.75,14.67559338]
["bitfinex","SOLUSD",1746500257275,157.14964886,144.77,144.76,14.67559338]
["bitfinex","SOLUSD",1746500257787,157.14964886,144.77,144.75,14.67559338]
["bitfinex","SOLUSD",1746500260403,157.14964886,144.76,144.73,13.7]
["bitfinex","SOLUSD",1746500260603,171.82524224,144.76,144.73,13.7]
["bitfinex","SOLUSD",1746500260786,18.64964886,144.74,144.73,13.7]
["bitfinex","SOLUSD",1746500261491,33.46740381,144.74,144.67,237.58]
["bitfinex","SOLUSD",1746500261687,18.64964886,144.71,144.68,13.68]
["bitfinex","SOLUSD",1746500262003,18.64964886,144.71,144.68,28.35559338]
["bitfinex","SOLUSD",1746500262311,33.32524224,144.71,144.68,13.68]
["bitfinex","SOLUSD",1746500262481,14.81775495,144.7,144.67,251.26]
["bitfinex","SOLUSD",1746500262800,14.81775495,144.7,144.67,13.68]
["bitfinex","SOLUSD",1746500263204,33.32524224,144.69,144.67,13.68]
["bitfinex","SOLUSD",1746500264904,40.23686168,144.69,144.67,13.68]
["bitfinex","SOLUSD",1746500265202,25.5612683,144.69,144.67,13.68]
["bitfinex","SOLUSD",1746500266601,138.5,144.68,144.67,13.68]
["bitfinex","SOLUSD",1746500266813,25.5612683,144.69,144.67,13.68]
["bitfinex","SOLUSD",1746500271789,40.23686168,144.69,144.67,13.68]
["bitfinex","SOLUSD",1746500272015,26.14216157,144.68,144.67,13.68]
["bitfinex","SOLUSD",1746500272323,18.64964886,144.67,144.64,14.67559338]
["bitfinex","SOLUSD",1746500272688,0.14216157,144.66,144.63,28.37559338]
["bitfinex","SOLUSD",1746500272887,14.81775495,144.66,144.63,13.7]
["bitfinex","SOLUSD",1746500273315,33.32524224,144.65,144.63,13.7]
["bitfinex","SOLUSD",1746500273810,0.14216157,144.64,144.63,13.7]
["bitfinex","SOLUSD",1746500274009,25.39481043,144.64,144.63,13.7]
["bitfinex","SOLUSD",1746500274604,40.07040381,144.64,144.61,13.7]
["bitfinex","SOLUSD",1746500275612,46.98421958,144.64,144.61,13.7]
["bitfinex","SOLUSD",1746500278394,32.3086262,144.64,144.61,28.37559338]
["bitfinex","SOLUSD",1746500278600,18.64964886,144.62,144.61,28.37559338]
["bitfinex","SOLUSD",1746500279020,18.64964886,144.63,144.61,28.37559338]
["bitfinex","SOLUSD",1746500279619,32.30854172,144.64,144.61,28.37559338]
["bitfinex","SOLUSD",1746500279793,18.64964886,144.63,144.61,28.37559338]
["bitfinex","SOLUSD",1746500280915,26.0,144.65,144.62,14.67559338]
["bitfinex","SOLUSD",1746500281120,157.14964886,144.64,144.61,20.61511385]
["bitfinex","SOLUSD",1746500281308,157.14964886,144.64,144.63,14.67559338]
["bitfinex","SOLUSD",1746500281832,138.5,144.64,144.63,14.67559338]
["bitfinex","SOLUSD",1746500282416,157.14964886,144.67,144.63,14.67559338]
["bitfinex","SOLUSD",1746500282593,157.14964886,144.67,144.66,14.67559338]
["bitfinex","SOLUSD",1746500282793,157.14964886,144.67,144.66,28.37559338]
["bitfinex","SOLUSD",1746500285431,157.14964886,144.67,144.66,13.7]
["bitfinex","SOLUSD",1746500290616,18.64964886,144.67,144.66,13.7]
["bitfinex","SOLUSD",1746500291425,18.64964886,144.68,144.66,28.37559338]
["bitfinex","SOLUSD",1746500292531,18.64964886,144.68,144.66,13.7]
["bitfinex","SOLUSD",1746500292736,18.64964886,144.68,144.66,28.37559338]
["bitfinex","SOLUSD",1746500294727,18.64964886,144.68,144.66,35.28814262]
["bitfinex","SOLUSD",1746500294908,18.64964886,144.68,144.67,14.67559338]
["bitfinex","SOLUSD",1746500296431,157.14964886,144.68,144.67,14.67559338]
["bitfinex","SOLUSD",1746500296620,157.14964886,144.68,144.67,21.5878765]
["bitfinex","SOLUSD",1746500296819,138.5,144.68,144.67,21.5878765]
["bitfinex","SOLUSD",1746500297713,157.14964886,144.7,144.67,21.5878765]
["bitfinex","SOLUSD",1746500298028,138.5,144.7,144.69,14.67559338]
["bitfinex","SOLUSD",1746500299140,164.5,144.71,144.69,14.67559338]
["bitfinex","SOLUSD",1746500302821,164.5,144.71,144.68,14.67559338]
["bitfinex","SOLUSD",1746500306638,164.5,144.71,144.69,14.67559338]
["bitfinex","SOLUSD",1746500306867,138.5,144.71,144.7,14.67559338]
["bitfinex","SOLUSD",1746500307139,18.64964886,144.71,144.7,14.67559338]
["bitfinex","SOLUSD",1746500308235,18.64964886,144.71,144.69,14.67559338]
["bitfinex","SOLUSD",1746500310438,33.32524224,144.7,144.66,13.7]
["bitfinex","SOLUSD",1746500310659,18.64964886,144.68,144.66,13.7]
["bitfinex","SOLUSD",1746500311150,18.64964886,144.68,144.66,28.37559338]
["bitfinex","SOLUSD",1746500312741,18.64964886,144.68,144.66,13.7]
["bitfinex","SOLUSD",1746500312928,18.64964886,144.68,144.67,14.67559338]
["bitfinex","SOLUSD",1746500313127,18.64964886,144.68,144.66,28.37559338]
["bitfinex","SOLUSD",1746500313528,25.56150629,144.68,144.66,13.7]
["bitfinex","SOLUSD",1746500314251,157.14964886,144.67,144.66,13.7]
["bitfinex","SOLUSD",1746500314456,18.64964886,144.67,144.66,13.7]
["bitfinex","SOLUSD",1746500314656,25.56193198,144.67,144.66,13.7]
["bitfinex","SOLUSD",1746500314858,40.37968693,144.67,144.66,13.7]
["bitfinex","SOLUSD",1746500315841,40.37968693,144.67,144.63,14.67559338]
["bitfinex","SOLUSD",1746500316151,18.64964886,144.65,144.63,28.35559338]
["bitfinex","SOLUSD",1746500316449,40.23859492,144.65,144.63,13.68]
["bitfinex","SOLUSD",1746500316956,18.64964886,144.65,144.63,13.68]
["bitfinex","SOLUSD",1746500317151,18.64964886,144.65,144.63,28.35559338]
["bitfinex","SOLUSD",1746500319356,18.64964886,144.65,144.64,14.67559338]
["bitfinex","SOLUSD",1746500319548,138.5,144.66,144.64,14.67559338]
["bitfinex","SOLUSD",1746500319756,138.5,144.66,144.65,14.67559338]
["bitfinex","SOLUSD",1746500321956,138.5,144.66,144.64,14.67559338]
["bitfinex","SOLUSD",1746500325057,138.5,144.66,144.65,14.67559338]
["bitfinex","SOLUSD",1746500328461,138.5,144.66,144.65,28.35559338]
["bitfinex","SOLUSD",1746500330168,138.5,144.66,144.65,13.68]
["bitfinex","SOLUSD",1746500330343,164.06240981,144.66,144.65,13.68]
["bitfinex","SOLUSD",1746500330539,40.38016476,144.66,144.65,13.68]
["bitfinex","SOLUSD",1746500330871,0.14216157,144.64,144.61,13.68]
["bitfinex","SOLUSD",1746500331049,18.64964886,144.62,144.61,13.68]
["bitfinex","SOLUSD",1746500331857,18.64964886,144.63,144.61,13.68]
["bitfinex","SOLUSD",1746500332446,25.56398317,144.63,144.61,13.68]
["bitfinex","SOLUSD",1746500333068,40.23957655,144.63,144.61,13.68]
["bitfinex","SOLUSD",1746500334349,40.38207674,144.62,144.61,13.68]
["bitfinex","SOLUSD",1746500335043,66.38207674,144.62,144.61,13.68]
["bitfinex","SOLUSD",1746500335956,0.14216157,144.6,144.58,237.74]
["bitfinex","SOLUSD",1746500336269,21.7334472,144.6,144.58,237.74]
["bitfinex","SOLUSD",1746500336650,33.32524224,144.59,144.57,13.68]
["bitfinex","SOLUSD",1746500337046,18.64964886,144.59,144.57,13.68]
["bitfinex","SOLUSD",1746500337762,0.14216157,144.6,144.58,14.67559338]
["bitfinex","SOLUSD",1746500337969,18.79181043,144.6,144.58,14.67559338]
["bitfinex","SOLUSD",1746500339372,0.14216157,144.61,144.59,14.67559338]
["bitfinex","SOLUSD",1746500339554,18.79181043,144.61,144.59,14.67559338]
["bitfinex","SOLUSD",1746500339867,18.64964886,144.61,144.6,14.67559338]
["bitfinex","SOLUSD",1746500340058,18.64964886,144.61,144.59,14.67559338]
["bitfinex","SOLUSD",1746500341754,18.64964886,144.61,144.59,21.59158871]
["bitfinex","SOLUSD",1746500341961,18.64964886,144.63,144.6,14.67559338]
["bitfinex","SOLUSD",1746500342183,18.64964886,144.63,144.59,6.91599533]
["bitfinex","SOLUSD",1746500342184,18.64964886,144.63,144.61,14.67559338]
["bitfinex","SOLUSD",1746500342573,6.0544,144.65,144.62,28.35559338]
["bitfinex","SOLUSD",1746500342875,18.64964886,144.64,144.62,28.35559338]
["bitfinex","SOLUSD",1746500343680,18.64964886,144.64,144.62,13.68]
["bitfinex","SOLUSD",1746500345673,25.56350187,144.64,144.62,13.68]
["bitfinex","SOLUSD",1746500346972,18.64964886,144.64,144.62,13.68]
["bitfinex","SOLUSD",1746500347572,18.64964886,144.64,144.62,28.35559338]
["bitfinex","SOLUSD",1746500347866,18.64964886,144.65,144.63,14.67559338]
["bitfinex","SOLUSD",1746500348276,44.64964886,144.68,144.64,14.67559338]
["bitfinex","SOLUSD",1746500348669,59.32524224,144.68,144.64,14.67559338]
["bitfinex","SOLUSD",1746500348857,44.64964886,144.68,144.64,14.67559338]
["bitfinex","SOLUSD",1746500349058,44.64964886,144.68,144.62,20.59451154]
["bitfinex","SOLUSD",1746500349255,44.64964886,144.68,144.64,21.58920387]
["bitfinex","SOLUSD",1746500349467,44.64964886,144.68,144.66,14.67559338]
["bitfinex","SOLUSD",1746500350283,44.64964886,144.68,144.65,14.67559338]
["bitfinex","SOLUSD",1746500352290,66.23708578,144.68,144.64,14.67559338]
["bitfinex","SOLUSD",1746500352591,18.64964886,144.66,144.63,14.67559338]
["bitfinex","SOLUSD",1746500353591,138.5,144.64,144.63,14.67559338]
["bitfinex","SOLUSD",1746500354187,138.5,144.64,144.62,13.68]
["bitfinex","SOLUSD",1746500354385,157.14964886,144.63,144.62,13.68]
["bitfinex","SOLUSD",1746500354589,18.64964886,144.63,144.62,13.68]
["bitfinex","SOLUSD",1746500355677,25.70600527,144.63,144.62,13.68]
["bitfinex","SOLUSD",1746500355893,40.38159865,144.63,144.62,13.68]
["bitfinex","SOLUSD",1746500356073,26.0,144.65,144.62,28.35559338]
["bitfinex","SOLUSD",1746500356278,18.64964886,144.64,144.63,14.67559338]
["bitfinex","SOLUSD",1746500357277,18.64964886,144.64,144.62,35.27025163]
["bitfinex","SOLUSD",1746500357991,0.14216157,144.67,144.63,14.67559338]
["bitfinex","SOLUSD",1746500358196,18.79181043,144.67,144.64,14.67559338]
["bitfinex","SOLUSD",1746500359083,18.64964886,144.65,144.64,14.67559338]
["bitfinex","SOLUSD",1746500359999,18.64964886,144.65,144.64,21.58931019]
["bitfinex","SOLUSD",1746500361875,18.64964886,144.65,144.64,6.91371681]
["bitfinex","SOLUSD",1746500363097,18.64964886,144.65,144.63,21.58958099]
["bitfinex","SOLUSD",1746500363279,18.64964886,144.65,144.63,6.91398761]
["bitfinex","SOLUSD",1746500363986,18.64964886,144.65,144.63,21.58958099]
["bitfinex","SOLUSD",1746500367495,18.64964886,144.65,144.63,6.91398761]
["bitfinex","SOLUSD",1746500372292,18.64964886,144.65,144.63,20.59398761]
["bitfinex","SOLUSD",1746500376416,18.64964886,144.65,144.63,35.26958099]
["bitfinex","SOLUSD",1746500376797,138.5,144.66,144.64,14.67559338]
["bitfinex","SOLUSD",1746500377095,138.5,144.66,144.65,14.67559338]
["bitfinex","SOLUSD",1746500377900,138.5,144.66,144.65,21.58883223]
["bitfinex","SOLUSD",1746500385119,138.5,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1746500385426,138.5,144.66,144.65,14.67559338]
["bitfinex","SOLUSD",1746500386601,138.5,144.66,144.65,21.58883223]
["bitfinex","SOLUSD",1746500387503,138.5,144.71,144.65,53.54752274]
["bitfinex","SOLUSD",1746500387722,138.5,144.74,144.7,14.67559338]
["bitfinex","SOLUSD",1746500388020,157.14964886,144.74,144.73,14.67559338]
["bitfinex","SOLUSD",1746500388198,138.5,144.74,144.73,14.67559338]
["bitfinex","SOLUSD",1746500390329,18.64964886,144.73,144.71,13.68]
["bitfinex","SOLUSD",1746500392431,18.64964886,144.73,144.71,28.35559338]
["bitfinex","SOLUSD",1746500392605,18.64964886,144.73,144.71,35.26594766]
["bitfinex","SOLUSD",1746500392804,18.64964886,144.73,144.72,14.67559338]
["bitfinex","SOLUSD",1746500393323,138.5,144.74,144.72,14.67559338]
["bitfinex","SOLUSD",1746500393529,138.5,144.74,144.73,14.67559338]
["bitfinex","SOLUSD",1746500393914,138.5,144.74,144.72,14.67559338]
["bitfinex","SOLUSD",1746500397932,157.14964886,144.74,144.73,14.67559338]
["bitfinex","SOLUSD",1746500398235,138.5,144.74,144.73,14.67559338]
["bitfinex","SOLUSD",1746500399420,138.5,144.74,144.71,20.59018895]
["bitfinex","SOLUSD",1746500399620,138.5,144.74,144.72,14.67559338]
["bitfinex","SOLUSD",1746500399833,18.64964886,144.73,144.71,28.35559338]
["bitfinex","SOLUSD",1746500400131,18.64964886,144.73,144.7,14.67559338]
["bitfinex","SOLUSD",1746500400327,18.64964886,144.73,144.71,13.66]
["bitfinex","SOLUSD",1746500400832,138.5,144.72,144.71,13.66]
["bitfinex","SOLUSD",1746500404445,18.64964886,144.73,144.71,13.66]
["bitfinex","SOLUSD",1746500404851,138.5,144.75,144.72,14.67559338]
["bitfinex","SOLUSD",1746500405141,18.64964886,144.74,144.73,14.67559338]
["bitfinex","SOLUSD",1746500405323,18.64964886,144.74,144.72,14.67559338]
["bitfinex","SOLUSD",1746500406125,18.64964886,144.74,144.71,35.24586909]
["bitfinex","SOLUSD",1746500406632,18.64964886,144.74,144.71,28.33559338]
["bitfinex","SOLUSD",1746500406940,25.55860216,144.74,144.71,13.66]
["bitfinex","SOLUSD",1746500407244,14.67559338,144.72,144.71,13.66]
["bitfinex","SOLUSD",1746500407546,33.46740381,144.72,144.71,13.66]
["bitfinex","SOLUSD",1746500409525,40.37729877,144.72,144.71,13.66]
["bitfinex","SOLUSD",1746500411840,40.37729877,144.72,144.68,14.67559338]
["bitfinex","SOLUSD",1746500412138,18.64964886,144.7,144.68,28.33559338]
["bitfinex","SOLUSD",1746500415036,18.64964886,144.7,144.68,14.67559338]
["bitfinex","SOLUSD",1746500415217,18.64964886,144.7,144.68,35.24739227]
["bitfinex","SOLUSD",1746500415732,18.64964886,144.7,144.68,21.58739227]
["bitfinex","SOLUSD",1746500416135,18.64964886,144.7,144.68,35.24739227]
["bitfinex","SOLUSD",1746500417147,18.64964886,144.7,144.68,21.58739227]
["bitfinex","SOLUSD",1746500417339,18.64964886,144.7,144.68,35.24739227]
["bitfinex","SOLUSD",1746500417936,18.64964886,144.7,144.68,21.58739227]
["bitfinex","SOLUSD",1746500418134,18.64964886,144.7,144.68,35.24739227]
["bitfinex","SOLUSD",1746500418455,18.64964886,144.7,144.68,21.58739227]
["bitfinex","SOLUSD",1746500418740,18.64964886,144.7,144.68,35.24739227]
["bitfinex","SOLUSD",1746500419247,18.64964886,144.7,144.68,21.58739227]
["bitfinex","SOLUSD",1746500419459,18.64964886,144.7,144.68,35.24739227]
["bitfinex","SOLUSD",1746500426151,138.5,144.69,144.68,13.66]
["bitfinex","SOLUSD",1746500426355,157.14964886,144.69,144.68,13.66]
["bitfinex","SOLUSD",1746500426533,138.5,144.69,144.68,35.24739874]
["bitfinex","SOLUSD",1746500427850,138.5,144.69,144.68,49.92299212]
["bitfinex","SOLUSD",1746500428048,157.14964886,144.74,144.68,67.20250552]
["bitfinex","SOLUSD",1746500428250,157.14964886,144.74,144.73,14.67559338]
["bitfinex","SOLUSD",1746500428551,157.14964886,144.74,144.73,28.33559338]
["bitfinex","SOLUSD",1746500430653,0.14216157,144.74,144.73,13.66]
["bitfinex","SOLUSD",1746500430832,0.14216157,144.72,144.69,13.66]
["bitfinex","SOLUSD",1746500431040,18.64964886,144.7,144.69,13.66]
["bitfinex","SOLUSD",1746500432145,138.5,144.71,144.69,35.24665573]
["bitfinex","SOLUSD",1746500432657,138.5,144.71,144.69,28.33559338]
["bitfinex","SOLUSD",1746500433658,18.64964886,144.7,144.69,13.66]
["bitfinex","SOLUSD",1746500436053,14.67559338,144.72,144.69,13.66]
["bitfinex","SOLUSD",1746500436262,33.32524224,144.72,144.69,13.66]
["bitfinex","SOLUSD",1746500436743,18.64964886,144.7,144.69,13.66]
["bitfinex","SOLUSD",1746500437564,18.79181043,144.72,144.69,13.66]
["bitfinex","SOLUSD",1746500437860,33.46740381,144.72,144.69,13.66]
["bitfinex","SOLUSD",1746500438034,18.64964886,144.7,144.69,13.66]
["bitfinex","SOLUSD",1746500442670,14.81775495,144.7,144.69,13.66]
["bitfinex","SOLUSD",1746500442852,40.37825384,144.7,144.66,14.67559338]
["bitfinex","SOLUSD",1746500443339,40.37825384,144.7,144.66,28.33559338]
["bitfinex","SOLUSD",1746500444056,40.37825384,144.7,144.66,14.67559338]
["bitfinex","SOLUSD",1746500444363,40.37825384,144.7,144.66,28.33559338]
["bitfinex","SOLUSD",1746500444748,40.37825384,144.7,144.66,14.67559338]
["bitfinex","SOLUSD",1746500445366,40.37825384,144.7,144.66,28.33559338]
["bitfinex","SOLUSD",1746500446268,40.37825384,144.7,144.66,14.67559338]
["bitfinex","SOLUSD",1746500446476,18.64964886,144.68,144.66,28.33559338]
["bitfinex","SOLUSD",1746500446657,18.64964886,144.68,144.66,14.67559338]
["bitfinex","SOLUSD",1746500446843,18.64964886,144.68,144.66,28.33559338]
["bitfinex","SOLUSD",1746500447168,18.64964886,144.68,144.66,14.67559338]
["bitfinex","SOLUSD",1746500447367,18.64964886,144.68,144.66,28.33559338]
["bitfinex","SOLUSD",1746500451167,18.64964886,144.68,144.66,13.66]
["bitfinex","SOLUSD",1746500451766,25.56148487,144.68,144.66,13.66]
["bitfinex","SOLUSD",1746500452068,18.64964886,144.68,144.66,13.66]
["bitfinex","SOLUSD",1746500452570,157.14964886,144.67,144.66,13.66]
["bitfinex","SOLUSD",1746500454771,164.06193198,144.67,144.66,13.66]
["bitfinex","SOLUSD",1746500455066,157.14964886,144.67,144.66,13.66]
["bitfinex","SOLUSD",1746500458577,18.64964886,144.67,144.66,13.66]
["bitfinex","SOLUSD",1746500465459,40.37968693,144.67,144.66,13.66]
["bitfinex","SOLUSD",1746500465671,18.79181043,144.66,144.62,13.66]
["bitfinex","SOLUSD",1746500465982,14.81775495,144.66,144.62,28.33559338]
["bitfinex","SOLUSD",1746500466168,33.46740381,144.66,144.62,28.33559338]
["bitfinex","SOLUSD",1746500466773,40.38027414,144.66,144.62,28.33559338]
["bitfinex","SOLUSD",1746500469176,40.38027414,144.66,144.62,13.66]
["bitfinex","SOLUSD",1746500469677,33.46740381,144.66,144.62,13.66]
["bitfinex","SOLUSD",1746500470482,18.64964886,144.64,144.62,13.66]
["bitfinex","SOLUSD",1746500470803,18.64964886,144.64,144.62,28.33559338]
["bitfinex","SOLUSD",1746500470954,18.64964886,144.64,144.62,35.25023598]
["bitfinex","SOLUSD",1746500472094,18.64964886,144.64,144.63,14.67559338]
["bitfinex","SOLUSD",1746500472256,138.5,144.65,144.63,21.58978822]
["bitfinex","SOLUSD",1746500472456,138.5,144.65,144.64,14.67559338]
["bitfinex","SOLUSD",1746500473381,138.5,144.65,144.64,21.58931019]
["bitfinex","SOLUSD",1746500481388,18.64964886,144.68,144.64,38.87360222]
["bitfinex","SOLUSD",1746500481389,138.5,144.68,144.64,38.87360222]
["bitfinex","SOLUSD",1746500481568,138.5,144.68,144.67,14.67559338]
["bitfinex","SOLUSD",1746500481885,138.5,144.68,144.67,28.33559338]
["bitfinex","SOLUSD",1746500482886,138.5,144.68,144.67,35.2478765]
["bitfinex","SOLUSD",1746500485476,138.5,144.68,144.67,28.33559338]
["bitfinex","SOLUSD",1746500485669,157.14964886,144.68,144.67,13.66]
["bitfinex","SOLUSD",1746500486085,40.37920917,144.68,144.67,13.66]
["bitfinex","SOLUSD",1746500487091,18.64964886,144.68,144.67,13.66]
["bitfinex","SOLUSD",1746500487272,18.64964886,144.71,144.67,28.33559338]
["bitfinex","SOLUSD",1746500487471,18.64964886,144.71,144.7,14.67559338]
["bitfinex","SOLUSD",1746500488393,6.9081124,144.76,144.7,14.67559338]
["bitfinex","SOLUSD",1746500488575,18.64964886,144.75,144.72,14.67559338]
["bitfinex","SOLUSD",1746500488774,18.64964886,144.75,144.72,28.31559338]
["bitfinex","SOLUSD",1746500491190,33.32524224,144.75,144.72,28.31559338]
["bitfinex","SOLUSD",1746500491795,33.32524224,144.75,144.72,13.64]
["bitfinex","SOLUSD",1746500493404,0.14216157,144.74,144.72,13.64]
["bitfinex","SOLUSD",1746500493573,14.67559338,144.73,144.72,13.64]
["bitfinex","SOLUSD",1746500494996,7.0513242,144.74,144.72,13.64]
["bitfinex","SOLUSD",1746500495199,0.14216157,144.74,144.72,13.64]
["bitfinex","SOLUSD",1746500497293,18.64964886,144.75,144.72,28.31559338]
["bitfinex","SOLUSD",1746500500408,0.14216157,144.74,144.72,13.64]
["bitfinex","SOLUSD",1746500500612,14.67559338,144.73,144.72,13.64]
["bitfinex","SOLUSD",1746500501980,21.72682029,144.74,144.72,13.64]
["bitfinex","SOLUSD",1746500502182,33.32524224,144.75,144.72,13.64]
["bitfinex","SOLUSD",1746500502490,18.64964886,144.75,144.72,13.64]
["bitfinex","SOLUSD",1746500502691,33.32524224,144.75,144.72,13.64]
["bitfinex","SOLUSD",1746500502895,40.23371448,144.75,144.72,13.64]
["bitfinex","SOLUSD",1746500503205,25.5581211,144.75,144.72,13.64]
["bitfinex","SOLUSD",1746500503386,40.23371448,144.75,144.72,13.64]
["bitfinex","SOLUSD",1746500504100,18.64964886,144.73,144.72,13.64]
["bitfinex","SOLUSD",1746500512303,33.32524224,144.73,144.72,13.64]
["bitfinex","SOLUSD",1746500512604,18.64964886,144.73,144.72,13.64]
["bitfinex","SOLUSD",1746500514314,25.55906639,144.73,144.72,13.64]
["bitfinex","SOLUSD",1746500514507,40.23465977,144.73,144.72,13.64]
["bitfinex","SOLUSD",1746500515419,138.5,144.72,144.7,28.31559338]
["bitfinex","SOLUSD",1746500518316,157.14964886,144.72,144.71,14.67559338]
["bitfinex","SOLUSD",1746500518518,157.14964886,144.72,144.7,28.31559338]
["bitfinex","SOLUSD",1746500519119,138.5,144.72,144.71,14.67559338]
["bitfinex","SOLUSD",1746500525027,138.5,144.72,144.71,28.31559338]
["bitfinex","SOLUSD",1746500528942,157.14964886,144.72,144.71,13.64]
["bitfinex","SOLUSD",1746500539359,138.5,144.72,144.71,28.31559338]
["bitfinex","SOLUSD",1746500539761,138.5,144.72,144.71,29.98149467]
["bitfinex","SOLUSD",1746500541777,138.5,144.72,144.71,35.28469839]
["bitfinex","SOLUSD",1746500545479,157.14964886,144.76,144.71,35.28469839]
["bitfinex","SOLUSD",1746500545671,157.14964886,144.76,144.74,14.73432593]
["bitfinex","SOLUSD",1746500546863,14.73432593,144.75,144.71,35.28469839]
["bitfinex","SOLUSD",1746500547277,171.88397479,144.76,144.72,14.73432593]
["bitfinex","SOLUSD",1746500548093,157.14964886,144.76,144.73,14.73432593]
["bitfinex","SOLUSD",1746500551397,138.5,144.75,144.73,21.64372634]
["bitfinex","SOLUSD",1746500551584,138.5,144.75,144.74,14.73432593]
["bitfinex","SOLUSD",1746500552893,138.5,144.75,144.74,21.64326609]
["bitfinex","SOLUSD",1746500557500,18.64964886,144.78,144.74,21.64326609]
["bitfinex","SOLUSD",1746500557691,18.64964886,144.78,144.76,14.73432593]
["bitfinex","SOLUSD",1746500557891,18.64964886,144.78,144.77,13.64]
["bitfinex","SOLUSD",1746500559225,18.64964886,144.78,144.77,28.37432593]
["bitfinex","SOLUSD",1746500560306,18.64964886,144.78,144.77,13.64]
["bitfinex","SOLUSD",1746500560622,33.38397479,144.78,144.77,13.64]
["bitfinex","SOLUSD",1746500560928,0.14216157,144.77,144.74,13.64]
["bitfinex","SOLUSD",1746500561127,14.73432593,144.75,144.74,13.64]
["bitfinex","SOLUSD",1746500561297,46.46799922,144.75,144.74,13.64]
["bitfinex","SOLUSD",1746500561500,18.79181043,144.74,144.7,251.26]
["bitfinex","SOLUSD",1746500561719,18.64964886,144.72,144.7,251.26]
["bitfinex","SOLUSD",1746500564324,18.64964886,144.72,144.7,13.64]
["bitfinex","SOLUSD",1746500565422,157.14964886,144.71,144.7,13.64]
["bitfinex","SOLUSD",1746500565808,172.02613636,144.71,144.7,13.64]
["bitfinex","SOLUSD",1746500566127,157.29181043,144.7,144.67,13.64]
["bitfinex","SOLUSD",1746500566313,18.64964886,144.68,144.67,13.64]
["bitfinex","SOLUSD",1746500567331,138.5,144.69,144.67,28.37432593]
["bitfinex","SOLUSD",1746500567638,138.5,144.69,144.68,14.73432593]
["bitfinex","SOLUSD",1746500569732,18.64964886,144.68,144.67,13.64]
["bitfinex","SOLUSD",1746500570036,138.5,144.67,144.66,13.64]
["bitfinex","SOLUSD",1746500570334,33.38397479,144.68,144.66,13.64]
["bitfinex","SOLUSD",1746500570630,18.79181043,144.68,144.66,13.64]
["bitfinex","SOLUSD",1746500570928,18.79181043,144.69,144.66,28.37432593]
["bitfinex","SOLUSD",1746500575017,40.43753728,144.69,144.66,13.64]
["bitfinex","SOLUSD",1746500579239,14.73432593,144.68,144.66,13.64]
["bitfinex","SOLUSD",1746500581047,40.43753728,144.69,144.66,13.64]
["bitfinex","SOLUSD",1746500585646,25.70321135,144.69,144.66,13.64]
["bitfinex","SOLUSD",1746500585841,40.43753728,144.69,144.66,13.64]
["bitfinex","SOLUSD",1746500589050,14.73432593,144.68,144.66,13.64]
["bitfinex","SOLUSD",1746500594554,14.8764875,144.69,144.66,13.64]
["bitfinex","SOLUSD",1746500594748,18.79181043,144.69,144.66,28.37432593]
["bitfinex","SOLUSD",1746500595057,33.52613636,144.69,144.66,13.64]
["bitfinex","SOLUSD",1746500595749,28.2320937,144.69,144.66,13.64]
["bitfinex","SOLUSD",1746500595959,35.14346882,144.69,144.66,13.64]
["bitfinex","SOLUSD",1746500598470,28.2320937,144.69,144.66,13.64]
["bitfinex","SOLUSD",1746500599586,9.44028327,144.67,144.66,13.64]
["bitfinex","SOLUSD",1746500599769,18.79181043,144.66,144.59,6.91610761]
["bitfinex","SOLUSD",1746500599944,28.08993213,144.62,144.61,13.64]
["bitfinex","SOLUSD",1746500601260,32.91228312,144.67,144.61,23.08028327]
["bitfinex","SOLUSD",1746500601560,18.64964886,144.68,144.66,9.44028327]
["bitfinex","SOLUSD",1746500601858,18.64964886,144.68,144.66,14.74984083]
["bitfinex","SOLUSD",1746500605876,18.64964886,144.68,144.65,28.38984083]
["bitfinex","SOLUSD",1746500610983,18.64964886,144.68,144.65,35.30307502]
["bitfinex","SOLUSD",1746500611387,138.5,144.66,144.65,35.30307502]
["bitfinex","SOLUSD",1746500613688,138.5,144.66,144.65,13.64]
["bitfinex","SOLUSD",1746500615890,138.5,144.69,144.65,35.30260207]
["bitfinex","SOLUSD",1746500616189,138.5,144.69,144.67,14.74984083]
["bitfinex","SOLUSD",1746500616758,157.14964886,144.69,144.68,14.74984083]
["bitfinex","SOLUSD",1746500618402,157.14964886,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1746500618703,18.64964886,144.68,144.66,14.74984083]
["bitfinex","SOLUSD",1746500618881,18.64964886,144.68,144.65,35.30294772]
["bitfinex","SOLUSD",1746500619195,18.64964886,144.68,144.66,14.74984083]
["bitfinex","SOLUSD",1746500620305,18.64964886,144.68,144.65,20.55310689]
["bitfinex","SOLUSD",1746500620479,18.64964886,144.68,144.66,14.74984083]
["bitfinex","SOLUSD",1746500623700,18.64964886,144.68,144.65,35.30294772]
["bitfinex","SOLUSD",1746500625779,25.56150973,144.68,144.65,28.38984083]
["bitfinex","SOLUSD",1746500626320,18.64964886,144.68,144.65,28.38984083]
["bitfinex","SOLUSD",1746500626497,138.5,144.67,144.65,13.64]
["bitfinex","SOLUSD",1746500630814,138.5,144.67,144.65,28.38984083]
["bitfinex","SOLUSD",1746500638531,138.5,144.67,144.65,13.64]
["bitfinex","SOLUSD",1746500638736,157.14964886,144.66,144.65,13.64]
["bitfinex","SOLUSD",1746500639404,157.14964886,144.66,144.64,14.74984083]
["bitfinex","SOLUSD",1746500639605,157.14964886,144.66,144.65,13.62]
["bitfinex","SOLUSD",1746500640827,157.14964886,144.66,144.64,14.74984083]
["bitfinex","SOLUSD",1746500641036,157.14964886,144.66,144.64,28.36984083]
["bitfinex","SOLUSD",1746500641842,138.5,144.66,144.65,14.74984083]
["bitfinex","SOLUSD",1746500646937,157.14964886,144.66,144.64,28.36984083]
["bitfinex","SOLUSD",1746500648332,157.14964886,144.66,144.64,13.62]
["bitfinex","SOLUSD",1746500648648,157.14964886,144.66,144.64,28.36984083]
["bitfinex","SOLUSD",1746500649625,157.14964886,144.66,144.64,13.62]
["bitfinex","SOLUSD",1746500649837,157.14964886,144.66,144.64,28.36984083]
["bitfinex","SOLUSD",1746500650519,157.14964886,144.65,144.64,13.62]
["bitfinex","SOLUSD",1746500650720,18.64964886,144.65,144.64,13.62]
["bitfinex","SOLUSD",1746500652441,40.31272854,144.65,144.64,13.62]
["bitfinex","SOLUSD",1746500652941,40.45489011,144.65,144.64,13.62]
["bitfinex","SOLUSD",1746500654042,0.14216157,144.64,144.58,6.91655389]
["bitfinex","SOLUSD",1746500654350,25.56470503,144.62,144.59,13.62]
["bitfinex","SOLUSD",1746500654534,25.56470503,144.62,144.59,28.36984083]
["bitfinex","SOLUSD",1746500654841,40.31454586,144.62,144.59,13.62]
["bitfinex","SOLUSD",1746500655228,18.64964886,144.6,144.58,13.62]
["bitfinex","SOLUSD",1746500656648,11.64964886,144.6,144.58,13.62]
["bitfinex","SOLUSD",1746500657351,18.56530188,144.6,144.58,13.62]
["bitfinex","SOLUSD",1746500659329,157.14964886,144.59,144.58,13.62]
["bitfinex","SOLUSD",1746500671260,157.14964886,144.59,144.58,28.36984083]
["bitfinex","SOLUSD",1746500671765,157.14964886,144.59,144.58,23.07082815]
["bitfinex","SOLUSD",1746500672261,157.14964886,144.59,144.58,13.62]
["bitfinex","SOLUSD",1746500672262,164.06575647,144.59,144.58,13.62]
["bitfinex","SOLUSD",1746500672645,25.70791804,144.59,144.58,13.62]
["bitfinex","SOLUSD",1746500673772,40.47886341,144.59,144.58,13.62]
["bitfinex","SOLUSD",1746500674058,0.14216157,144.57,144.54,13.62]
["bitfinex","SOLUSD",1746500674265,18.64964886,144.55,144.54,13.62]
["bitfinex","SOLUSD",1746500676555,25.70983187,144.55,144.54,13.62]
["bitfinex","SOLUSD",1746500678689,25.70983187,144.55,144.52,14.77094537]
["bitfinex","SOLUSD",1746500678866,25.70983187,144.55,144.52,28.39094537]
["bitfinex","SOLUSD",1746500679491,25.70983187,144.55,144.52,13.62]
["bitfinex","SOLUSD",1746500679791,25.70983187,144.55,144.52,28.39094537]
["bitfinex","SOLUSD",1746500680588,40.48077724,144.55,144.52,28.39094537]
["bitfinex","SOLUSD",1746500681291,25.70983187,144.55,144.52,28.39094537]
["bitfinex","SOLUSD",1746500683081,25.70983187,144.55,144.52,13.62]
["bitfinex","SOLUSD",1746500683487,40.48077724,144.55,144.52,13.62]
["bitfinex","SOLUSD",1746500683875,25.70983187,144.55,144.52,28.39094537]
["bitfinex","SOLUSD",1746500686293,18.79181043,144.55,144.52,28.39094537]
["bitfinex","SOLUSD",1746500686491,18.64964886,144.53,144.52,28.39094537]
["bitfinex","SOLUSD",1746500693787,18.64964886,144.53,144.52,23.07791784]
["bitfinex","SOLUSD",1746500694709,18.64964886,144.53,144.52,13.62]
["bitfinex","SOLUSD",1746500694899,35.16870702,144.53,144.52,13.62]
["bitfinex","SOLUSD",1746500696202,18.64964886,144.53,144.52,13.62]
["bitfinex","SOLUSD",1746500696697,18.64964886,144.53,144.52,23.07791784]
["bitfinex","SOLUSD",1746500701373,18.64964886,144.53,144.52,13.62]
["bitfinex","SOLUSD",1746500701776,25.71078918,144.53,144.52,13.62]
["bitfinex","SOLUSD",1746500701976,35.16870702,144.53,144.52,13.62]
["bitfinex","SOLUSD",1746500703187,0.14216157,144.52,144.48,23.07791784]
["bitfinex","SOLUSD",1746500703388,18.64964886,144.5,144.48,23.07791784]
["bitfinex","SOLUSD",1746500703990,18.64964886,144.48,144.45,13.62]
["bitfinex","SOLUSD",1746500704188,18.64964886,144.46,144.45,13.62]
["bitfinex","SOLUSD",1746500704585,18.64964886,144.46,144.45,23.07791784]
["bitfinex","SOLUSD",1746500705295,138.5,144.47,144.45,23.07791784]
["bitfinex","SOLUSD",1746500705502,157.14964886,144.47,144.46,9.45791784]
["bitfinex","SOLUSD",1746500705698,157.14964886,144.47,144.46,14.78891033]
["bitfinex","SOLUSD",1746500706592,138.5,144.47,144.46,14.78891033]
["bitfinex","SOLUSD",1746500707883,138.5,144.47,144.46,21.71124177]
["bitfinex","SOLUSD",1746500713586,138.5,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1746500713905,138.5,144.47,144.46,21.71124177]
["bitfinex","SOLUSD",1746500721041,138.5,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1746500721317,138.5,144.47,144.46,14.78891033]
["bitfinex","SOLUSD",1746500721690,157.14964886,144.47,144.46,14.78891033]
["bitfinex","SOLUSD",1746500721887,157.14964886,144.47,144.45,28.40891033]
["bitfinex","SOLUSD",1746500723095,157.14964886,144.47,144.46,14.78891033]
["bitfinex","SOLUSD",1746500725792,138.5,144.47,144.46,21.71124177]
["bitfinex","SOLUSD",1746500728221,157.14964886,144.52,144.46,39.01707037]
["bitfinex","SOLUSD",1746500728400,138.5,144.51,144.46,24.22816004]
["bitfinex","SOLUSD",1746500728601,157.14964886,144.51,144.5,14.78891033]
["bitfinex","SOLUSD",1746500728901,157.14964886,144.51,144.5,28.40891033]
["bitfinex","SOLUSD",1746500729218,157.14964886,144.51,144.5,13.62]
["bitfinex","SOLUSD",1746500729405,157.14964886,144.51,144.5,28.40891033]
["bitfinex","SOLUSD",1746500736526,157.14964886,144.51,144.5,35.32932555]
["bitfinex","SOLUSD",1746500736702,138.5,144.51,144.5,35.32932555]
["bitfinex","SOLUSD",1746500737919,138.5,144.55,144.5,52.63036361]
["bitfinex","SOLUSD",1746500738106,44.79181043,144.57,144.54,14.78891033]
["bitfinex","SOLUSD",1746500738305,157.14964886,144.55,144.54,14.78891033]
["bitfinex","SOLUSD",1746500741829,157.14964886,144.55,144.52,6.91933001]
["bitfinex","SOLUSD",1746500742011,157.14964886,144.55,144.53,14.78891033]
["bitfinex","SOLUSD",1746500745328,138.5,144.55,144.53,6.9189633]
["bitfinex","SOLUSD",1746500745532,138.5,144.55,144.54,14.78891033]
["bitfinex","SOLUSD",1746500746733,138.5,144.55,144.53,6.9189633]
["bitfinex","SOLUSD",1746500746918,138.5,144.55,144.54,14.78891033]
["bitfinex","SOLUSD",1746500747541,138.5,144.55,144.54,21.70741039]
["bitfinex","SOLUSD",1746500747748,18.64964886,144.6,144.54,36.49632072]
["bitfinex","SOLUSD",1746500747910,138.5,144.61,144.59,14.78891033]
["bitfinex","SOLUSD",1746500748109,138.5,144.61,144.6,28.40891033]
["bitfinex","SOLUSD",1746500748325,138.5,144.61,144.6,14.78891033]
["bitfinex","SOLUSD",1746500750532,157.14964886,144.61,144.59,13.62]
["bitfinex","SOLUSD",1746500752135,157.14964886,144.61,144.59,28.40891033]
["bitfinex","SOLUSD",1746500754554,138.5,144.61,144.6,14.78891033]
["bitfinex","SOLUSD",1746500755719,138.5,144.61,144.6,21.70453965]
["bitfinex","SOLUSD",1746500757957,138.5,144.65,144.6,21.70453965]
["bitfinex","SOLUSD",1746500758156,138.5,144.66,144.64,14.78891033]
["bitfinex","SOLUSD",1746500758444,157.14964886,144.66,144.65,14.78891033]
["bitfinex","SOLUSD",1746500763443,138.5,144.66,144.65,14.78891033]
["bitfinex","SOLUSD",1746500764736,138.5,144.66,144.65,21.70214918]
["bitfinex","SOLUSD",1746500775440,138.5,144.66,144.65,14.78891033]
["bitfinex","SOLUSD",1746500776835,18.64964886,144.65,144.64,13.6]
["bitfinex","SOLUSD",1746500777043,33.43855919,144.65,144.64,13.6]
["bitfinex","SOLUSD",1746500777363,18.64964886,144.65,144.64,13.6]
["bitfinex","SOLUSD",1746500782934,40.49395961,144.65,144.64,13.6]
["bitfinex","SOLUSD",1746500783241,72.77755961,144.65,144.64,13.6]
["bitfinex","SOLUSD",1746500783442,0.14216157,144.64,144.6,13.62]
["bitfinex","SOLUSD",1746500783643,18.64964886,144.62,144.6,13.62]
["bitfinex","SOLUSD",1746500784162,33.58072076,144.64,144.6,28.40891033]
["bitfinex","SOLUSD",1746500784776,18.64964886,144.64,144.62,14.78891033]
["bitfinex","SOLUSD",1746500786037,18.64964886,144.64,144.61,14.78891033]
["bitfinex","SOLUSD",1746500787033,18.64964886,144.62,144.6,13.62]
["bitfinex","SOLUSD",1746500790866,18.64964886,144.62,144.6,28.40891033]
["bitfinex","SOLUSD",1746500791068,138.5,144.63,144.61,14.78891033]
["bitfinex","SOLUSD",1746500791273,138.5,144.63,144.62,14.78891033]
["bitfinex","SOLUSD",1746500792974,138.5,144.63,144.62,21.70358326]
["bitfinex","SOLUSD",1746500793971,138.5,144.63,144.62,14.78891033]
["bitfinex","SOLUSD",1746500794474,138.5,144.63,144.61,14.78891033]
["bitfinex","SOLUSD",1746500795969,138.5,144.63,144.62,14.78891033]
["bitfinex","SOLUSD",1746500799374,138.5,144.63,144.62,21.70358326]
["bitfinex","SOLUSD",1746500810087,138.5,144.63,144.62,35.30358326]
["bitfinex","SOLUSD",1746500830703,138.5,144.63,144.62,20.51467293]
["bitfinex","SOLUSD",1746500830999,138.5,144.63,144.62,35.30358326]
["bitfinex","SOLUSD",1746500832799,157.14964886,144.67,144.62,35.30358326]
["bitfinex","SOLUSD",1746500832989,157.14964886,144.67,144.64,14.78891033]
["bitfinex","SOLUSD",1746500833590,178.85095123,144.67,144.62,20.51467293]
["bitfinex","SOLUSD",1746500833795,178.85095123,144.67,144.63,14.78891033]
["bitfinex","SOLUSD",1746500834102,171.93855919,144.67,144.63,28.38891033]
["bitfinex","SOLUSD",1746500834403,157.14964886,144.67,144.63,28.38891033]
["bitfinex","SOLUSD",1746500836012,157.14964886,144.67,144.63,35.30305297]
["bitfinex","SOLUSD",1746500836999,14.9310719,144.66,144.63,13.6]
["bitfinex","SOLUSD",1746500837391,18.64964886,144.64,144.63,13.6]
["bitfinex","SOLUSD",1746500841408,18.64964886,144.64,144.63,28.38891033]
["bitfinex","SOLUSD",1746500841710,145.1573,144.65,144.63,35.3028607]
["bitfinex","SOLUSD",1746500842001,145.1573,144.65,144.64,14.78891033]
["bitfinex","SOLUSD",1746500843222,138.5,144.65,144.64,21.70262714]
["bitfinex","SOLUSD",1746500848408,138.5,144.65,144.64,35.30262714]
["bitfinex","SOLUSD",1746500855098,138.5,144.65,144.64,28.38891033]
["bitfinex","SOLUSD",1746500857696,138.5,144.65,144.64,23.04165015]
["bitfinex","SOLUSD",1746500858917,138.5,144.65,144.64,29.95536696]
["bitfinex","SOLUSD",1746500869327,138.5,144.65,144.64,23.04165015]
["bitfinex","SOLUSD",1746500869529,166.59129901,144.65,144.64,13.6]
["bitfinex","SOLUSD",1746500869727,41.70579943,144.65,144.64,13.6]
["bitfinex","SOLUSD",1746500873632,25.70570896,144.64,144.6,13.6]
["bitfinex","SOLUSD",1746500876642,25.70570896,144.64,144.6,23.04165015]
["bitfinex","SOLUSD",1746500878443,18.64964886,144.62,144.6,23.04165015]
["bitfinex","SOLUSD",1746500881625,18.64964886,144.62,144.6,13.6]
["bitfinex","SOLUSD",1746500882372,25.5643709,144.62,144.6,13.6]
["bitfinex","SOLUSD",1746500882533,35.00602105,144.62,144.6,13.6]
["bitfinex","SOLUSD",1746500883643,9.44165015,144.61,144.6,13.6]
["bitfinex","SOLUSD",1746500885046,28.23346058,144.61,144.6,13.6]
["bitfinex","SOLUSD",1746500885239,28.23346058,144.61,144.57,9.44165015]
["bitfinex","SOLUSD",1746500885240,18.79181043,144.6,144.56,13.58]
["bitfinex","SOLUSD",1746500885655,28.09129901,144.57,144.56,13.58]
["bitfinex","SOLUSD",1746500885836,18.64964886,144.57,144.56,13.58]
["bitfinex","SOLUSD",1746500887140,35.15052497,144.57,144.56,13.58]
["bitfinex","SOLUSD",1746500887331,28.23346058,144.57,144.56,13.58]
["bitfinex","SOLUSD",1746500887841,33.5670911,144.57,144.56,13.58]
["bitfinex","SOLUSD",1746500888747,40.48415549,144.57,144.56,13.58]
["bitfinex","SOLUSD",1746500889449,33.5670911,144.57,144.56,13.58]
["bitfinex","SOLUSD",1746500891153,40.48415549,144.57,144.56,13.58]
["bitfinex","SOLUSD",1746500891533,33.5670911,144.57,144.56,13.58]
["bitfinex","SOLUSD",1746500894762,18.79181043,144.56,144.48,1.5979]
["bitfinex","SOLUSD",1746500894931,33.42492953,144.53,144.49,13.6]
["bitfinex","SOLUSD",1746500895137,138.5,144.52,144.49,28.37528067]
["bitfinex","SOLUSD",1746500895854,138.5,144.52,144.49,35.29617484]
["bitfinex","SOLUSD",1746500897555,138.5,144.52,144.5,14.77528067]
["bitfinex","SOLUSD",1746500900333,138.5,144.52,144.49,20.52089417]
["bitfinex","SOLUSD",1746500900534,138.5,144.52,144.5,14.77528067]
["bitfinex","SOLUSD",1746500901556,138.5,144.52,144.49,35.29617484]
["bitfinex","SOLUSD",1746500904159,153.27528067,144.52,144.49,13.6]
["bitfinex","SOLUSD",1746500904458,153.27528067,144.52,144.49,20.52086561]
["bitfinex","SOLUSD",1746500904666,138.5,144.52,144.49,35.29614628]
["bitfinex","SOLUSD",1746500906370,138.5,144.52,144.49,20.52086561]
["bitfinex","SOLUSD",1746500906567,138.5,144.52,144.49,35.29614628]
["bitfinex","SOLUSD",1746500906863,157.14964886,144.51,144.49,28.37528067]
["bitfinex","SOLUSD",1746500907170,157.14964886,144.51,144.49,13.6]
["bitfinex","SOLUSD",1746500913271,157.14964886,144.51,144.49,23.06228595]
["bitfinex","SOLUSD",1746500914474,138.5,144.55,144.5,9.46228595]
["bitfinex","SOLUSD",1746500914677,18.64964886,144.55,144.53,9.46228595]
["bitfinex","SOLUSD",1746500914888,157.14964886,144.55,144.53,9.46228595]
["bitfinex","SOLUSD",1746500915172,157.14964886,144.55,144.52,9.46228595]
["bitfinex","SOLUSD",1746500915351,157.14964886,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1746500915779,138.5,144.55,144.54,23.06228595]
["bitfinex","SOLUSD",1746500916962,138.5,144.55,144.54,29.98078601]
["bitfinex","SOLUSD",1746500920575,157.14964886,144.55,144.54,13.6]
["bitfinex","SOLUSD",1746500920774,166.61193481,144.55,144.54,13.6]
["bitfinex","SOLUSD",1746500921092,157.14964886,144.54,144.5,13.58]
["bitfinex","SOLUSD",1746500921386,18.64964886,144.52,144.5,13.58]
["bitfinex","SOLUSD",1746500921764,18.64964886,144.52,144.5,20.50034809]
["bitfinex","SOLUSD",1746500923975,18.64964886,144.52,144.5,35.28318571]
["bitfinex","SOLUSD",1746500925283,18.64964886,144.52,144.5,20.50034809]
["bitfinex","SOLUSD",1746500925467,18.64964886,144.52,144.5,35.28318571]
["bitfinex","SOLUSD",1746500925976,18.64964886,144.52,144.5,20.50034809]
["bitfinex","SOLUSD",1746500926161,18.64964886,144.52,144.5,13.58]
["bitfinex","SOLUSD",1746500926384,18.64964886,144.52,144.5,20.50041371]
["bitfinex","SOLUSD",1746500927793,18.64964886,144.52,144.5,35.28325133]
["bitfinex","SOLUSD",1746500928490,138.5,144.53,144.5,35.28325133]
["bitfinex","SOLUSD",1746500928675,138.5,144.53,144.52,14.78283762]
["bitfinex","SOLUSD",1746500929197,138.5,144.53,144.51,14.78283762]
["bitfinex","SOLUSD",1746500929907,138.5,144.53,144.5,35.28325133]
["bitfinex","SOLUSD",1746500932398,138.5,144.53,144.51,14.78283762]
["bitfinex","SOLUSD",1746500933093,138.5,144.53,144.5,35.28325133]
["bitfinex","SOLUSD",1746500933596,18.64964886,144.52,144.5,28.36283762]
["bitfinex","SOLUSD",1746500934099,18.64964886,144.52,144.5,35.28320304]
["bitfinex","SOLUSD",1746500934581,18.64964886,144.52,144.51,14.78283762]
["bitfinex","SOLUSD",1746500937298,138.5,144.53,144.51,21.70277395]
["bitfinex","SOLUSD",1746500937495,157.14964886,144.53,144.52,14.78283762]
["bitfinex","SOLUSD",1746500938903,157.14964886,144.53,144.51,21.70277395]
["bitfinex","SOLUSD",1746500940401,138.5,144.53,144.51,21.70277395]
["bitfinex","SOLUSD",1746500942101,138.5,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1746500942287,18.64964886,144.52,144.5,28.36283762]
["bitfinex","SOLUSD",1746500942697,18.64964886,144.52,144.5,35.28323021]
["bitfinex","SOLUSD",1746500943406,18.64964886,144.52,144.51,14.78283762]
["bitfinex","SOLUSD",1746500944922,138.5,144.53,144.51,21.70262497]
["bitfinex","SOLUSD",1746500945210,157.14964886,144.53,144.52,14.78283762]
["bitfinex","SOLUSD",1746500945404,157.14964886,144.53,144.51,21.70262497]
["bitfinex","SOLUSD",1746500945601,157.14964886,144.53,144.51,14.78283762]
["bitfinex","SOLUSD",1746500945794,157.14964886,144.53,144.51,9.45903777]
["bitfinex","SOLUSD",1746500946194,157.14964886,144.53,144.51,16.37894805]
["bitfinex","SOLUSD",1746500948215,157.14964886,144.53,144.51,29.95894805]
["bitfinex","SOLUSD",1746500949720,157.14964886,144.53,144.51,23.03903777]
["bitfinex","SOLUSD",1746500950014,157.14964886,144.53,144.51,29.95892112]
["bitfinex","SOLUSD",1746500952420,157.14964886,144.53,144.51,23.03903777]
["bitfinex","SOLUSD",1746500953724,157.14964886,144.53,144.51,13.58]
["bitfinex","SOLUSD",1746500953918,157.14964886,144.53,144.51,23.03903777]
["bitfinex","SOLUSD",1746500954430,157.14964886,144.53,144.51,13.58]
["bitfinex","SOLUSD",1746500954626,157.14964886,144.53,144.51,23.03903777]
["bitfinex","SOLUSD",1746500955540,18.64964886,144.52,144.51,13.58]
["bitfinex","SOLUSD",1746500955711,18.64964886,144.52,144.51,23.03903777]
["bitfinex","SOLUSD",1746500959532,18.64964886,144.52,144.51,13.58]
["bitfinex","SOLUSD",1746500960633,35.02814414,144.52,144.51,13.58]
["bitfinex","SOLUSD",1746500961336,35.02814414,144.52,144.47,13.58]
["bitfinex","SOLUSD",1746500961515,147.95903777,144.51,144.47,23.03903777]
["bitfinex","SOLUSD",1746500962244,147.95903777,144.51,144.47,13.58]
["bitfinex","SOLUSD",1746500962427,154.19283777,144.51,144.47,23.03903777]
["bitfinex","SOLUSD",1746500963238,154.19283777,144.51,144.47,13.58]
["bitfinex","SOLUSD",1746500963419,144.7338,144.51,144.47,29.96067498]
["bitfinex","SOLUSD",1746500963616,144.7338,144.51,144.48,9.45903777]
["bitfinex","SOLUSD",1746500964730,144.7338,144.51,144.47,13.58]
["bitfinex","SOLUSD",1746500965034,144.7338,144.51,144.47,23.03903777]
["bitfinex","SOLUSD",1746500965431,18.64964886,144.49,144.47,23.03903777]
["bitfinex","SOLUSD",1746500965731,18.64964886,144.49,144.48,9.45903777]
["bitfinex","SOLUSD",1746500967739,18.64964886,144.49,144.47,13.58]
["bitfinex","SOLUSD",1746500967927,138.5,144.5,144.48,9.45903777]
["bitfinex","SOLUSD",1746500968111,138.5,144.5,144.49,9.45903777]
["bitfinex","SOLUSD",1746500970053,138.5,144.5,144.49,16.37993194]
["bitfinex","SOLUSD",1746500973632,138.5,144.5,144.49,23.03903777]
["bitfinex","SOLUSD",1746500973835,138.5,144.5,144.49,28.36474889]
["bitfinex","SOLUSD",1746500977950,138.5,144.5,144.49,13.58]
["bitfinex","SOLUSD",1746500978138,157.14964886,144.5,144.49,28.36474889]
["bitfinex","SOLUSD",1746500979631,157.14964886,144.5,144.49,35.28564306]
["bitfinex","SOLUSD",1746500979964,157.14964886,144.5,144.49,28.36474889]
["bitfinex","SOLUSD",1746500980550,138.5,144.5,144.49,35.28564306]
["bitfinex","SOLUSD",1746500987136,138.5,144.5,144.49,28.36474889]
["bitfinex","SOLUSD",1746500988530,138.5,144.5,144.49,35.28564306]
["bitfinex","SOLUSD",1746500994364,184.80254886,144.55,144.49,52.5878785]
["bitfinex","SOLUSD",1746500994664,183.14964886,144.55,144.54,14.78474889]
["bitfinex","SOLUSD",1746500995638,183.14964886,144.55,144.53,14.78474889]
["bitfinex","SOLUSD",1746500995954,18.64964886,144.54,144.52,14.78474889]
["bitfinex","SOLUSD",1746500996862,20.16744886,144.54,144.52,14.78474889]
["bitfinex","SOLUSD",1746500997249,27.0860848,144.54,144.52,14.78474889]
["bitfinex","SOLUSD",1746500998361,157.14964886,144.53,144.52,14.78474889]
["bitfinex","SOLUSD",1746501000167,157.14964886,144.53,144.49,20.50089417]
["bitfinex","SOLUSD",1746501000350,18.64964886,144.52,144.51,14.78474889]
["bitfinex","SOLUSD",1746501003472,18.64964886,144.52,144.5,14.78474889]
["bitfinex","SOLUSD",1746501003667,25.56911277,144.52,144.49,13.58]
["bitfinex","SOLUSD",1746501003969,18.64964886,144.52,144.51,14.78474889]
["bitfinex","SOLUSD",1746501005004,6.2636,144.65,144.52,26.0]
["bitfinex","SOLUSD",1746501005149,6.2636,144.65,144.51,29.56949778]
["bitfinex","SOLUSD",1746501005150,6.91371681,144.64,144.59,14.78474889]
["bitfinex","SOLUSD",1746501005358,18.64964886,144.63,144.6,14.78474889]
["bitfinex","SOLUSD",1746501005864,26.0,144.61,144.6,14.78474889]
["bitfinex","SOLUSD",1746501006246,18.64964886,144.63,144.6,14.78474889]
["bitfinex","SOLUSD",1746501006446,44.64964886,144.63,144.61,14.78474889]
["bitfinex","SOLUSD",1746501006656,18.64964886,144.64,144.62,14.78474889]
["bitfinex","SOLUSD",1746501006852,18.64964886,144.66,144.63,21.69894373]
["bitfinex","SOLUSD",1746501007055,18.64964886,144.66,144.65,14.78474889]
["bitfinex","SOLUSD",1746501008346,18.64964886,144.66,144.64,14.78474889]
["bitfinex","SOLUSD",1746501008551,18.64964886,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1746501008552,18.64964886,144.66,144.63,14.78474889]
["bitfinex","SOLUSD",1746501010483,18.64964886,144.64,144.63,14.78474889]
["bitfinex","SOLUSD",1746501010981,18.64964886,144.64,144.62,21.69924272]
["bitfinex","SOLUSD",1746501015587,18.64964886,144.64,144.48,135.9]
["bitfinex","SOLUSD",1746501015588,153.28474889,144.63,144.57,20.47706439]
["bitfinex","SOLUSD",1746501015762,33.43439775,144.61,144.57,20.47706439]
["bitfinex","SOLUSD",1746501016096,18.64964886,144.61,144.58,14.78474889]
["bitfinex","SOLUSD",1746501016800,18.64964886,144.59,144.58,14.78474889]
["bitfinex","SOLUSD",1746501016980,18.64964886,144.59,144.57,28.34474889]
["bitfinex","SOLUSD",1746501017994,18.64964886,144.59,144.58,14.78474889]
["bitfinex","SOLUSD",1746501018187,138.5,144.6,144.58,14.78474889]
["bitfinex","SOLUSD",1746501018375,138.5,144.6,144.59,14.78474889]
["bitfinex","SOLUSD",1746501021604,138.5,144.6,144.59,21.7008565]
["bitfinex","SOLUSD",1746501024107,138.5,144.6,144.59,14.78474889]
["bitfinex","SOLUSD",1746501024399,157.14964886,144.6,144.59,14.78474889]
["bitfinex","SOLUSD",1746501024986,157.14964886,144.6,144.58,14.78474889]
["bitfinex","SOLUSD",1746501030606,138.5,144.6,144.59,14.78474889]
["bitfinex","SOLUSD",1746501032208,138.5,144.6,144.59,21.7008565]
["bitfinex","SOLUSD",1746501040512,138.5,144.6,144.59,14.78474889]
["bitfinex","SOLUSD",1746501040705,138.5,144.6,144.59,21.7008565]
["bitfinex","SOLUSD",1746501043918,138.5,144.6,144.59,14.78474889]
["bitfinex","SOLUSD",1746501044218,138.5,144.6,144.59,28.34474889]
["bitfinex","SOLUSD",1746501044815,157.14964886,144.6,144.59,13.56]
["bitfinex","SOLUSD",1746501045117,171.93439775,144.6,144.59,13.56]
["bitfinex","SOLUSD",1746501045298,185.29682707,144.6,144.59,13.56]
["bitfinex","SOLUSD",1746501045503,185.29682707,144.6,144.56,14.78474889]
["bitfinex","SOLUSD",1746501045713,178.38119775,144.6,144.56,14.78474889]
["bitfinex","SOLUSD",1746501046415,18.64964886,144.58,144.56,14.78474889]
["bitfinex","SOLUSD",1746501047920,18.64964886,144.58,144.55,20.477815]
["bitfinex","SOLUSD",1746501048117,18.64964886,144.58,144.55,35.26256389]
["bitfinex","SOLUSD",1746501049027,18.64964886,144.58,144.57,14.78474889]
["bitfinex","SOLUSD",1746501051709,18.64964886,144.58,144.56,14.78474889]
["bitfinex","SOLUSD",1746501052206,18.64964886,144.58,144.55,21.7025688]
["bitfinex","SOLUSD",1746501052405,18.64964886,144.58,144.55,35.2625688]
["bitfinex","SOLUSD",1746501053322,18.64964886,144.58,144.56,14.78474889]
["bitfinex","SOLUSD",1746501055428,18.64964886,144.58,144.56,21.70227511]
["bitfinex","SOLUSD",1746501056207,18.64964886,144.58,144.56,14.78474889]
["bitfinex","SOLUSD",1746501057336,18.64964886,144.58,144.56,21.7022638]
["bitfinex","SOLUSD",1746501057829,18.64964886,144.58,144.57,14.78474889]
["bitfinex","SOLUSD",1746501060512,18.64964886,144.58,144.56,14.78474889]
["bitfinex","SOLUSD",1746501062009,138.5,144.59,144.55,20.47781234]
["bitfinex","SOLUSD",1746501062010,18.64964886,144.56,144.55,13.56]
["bitfinex","SOLUSD",1746501064733,18.64964886,144.55,144.51,13.56]
["bitfinex","SOLUSD",1746501064912,18.64964886,144.53,144.51,13.56]
["bitfinex","SOLUSD",1746501067035,18.64964886,144.53,144.51,28.34474889]
["bitfinex","SOLUSD",1746501068117,18.64964886,144.53,144.51,13.56]
["bitfinex","SOLUSD",1746501068818,18.64964886,144.53,144.51,28.34474889]
["bitfinex","SOLUSD",1746501070337,138.5,144.52,144.51,28.34474889]
["bitfinex","SOLUSD",1746501070530,18.64964886,144.53,144.51,28.34474889]
["bitfinex","SOLUSD",1746501070733,18.64964886,144.53,144.51,13.56]
["bitfinex","SOLUSD",1746501070920,6.9189817,144.53,144.51,28.34474889]
["bitfinex","SOLUSD",1746501071120,25.56829271,144.54,144.51,28.34474889]
["bitfinex","SOLUSD",1746501072337,40.3530416,144.54,144.51,28.34474889]
["bitfinex","SOLUSD",1746501076034,40.3530416,144.54,144.51,13.56]
["bitfinex","SOLUSD",1746501077140,40.3530416,144.54,144.51,28.34474889]
["bitfinex","SOLUSD",1746501077641,25.56829271,144.54,144.51,28.34474889]
["bitfinex","SOLUSD",1746501077832,18.64964886,144.54,144.51,28.34474889]
["bitfinex","SOLUSD",1746501078032,18.64964886,144.54,144.52,14.78474889]
["bitfinex","SOLUSD",1746501078339,18.64964886,144.58,144.53,14.78474889]
["bitfinex","SOLUSD",1746501078524,18.64964886,144.58,144.56,14.78474889]
["bitfinex","SOLUSD",1746501078843,39.20361932,144.59,144.56,14.78474889]
["bitfinex","SOLUSD",1746501079146,18.64964886,144.58,144.56,14.78474889]
["bitfinex","SOLUSD",1746501080542,18.64964886,144.58,144.55,14.78474889]
["bitfinex","SOLUSD",1746501081738,25.56625125,144.58,144.56,14.78474889]
["bitfinex","SOLUSD",1746501081930,18.64964886,144.58,144.57,14.78474889]
["bitfinex","SOLUSD",1746501082137,18.64964886,144.59,144.57,14.78474889]
["bitfinex","SOLUSD",1746501082723,18.64964886,144.59,144.58,14.78474889]
["bitfinex","SOLUSD",1746501083546,18.64964886,144.59,144.57,14.78474889]
["bitfinex","SOLUSD",1746501083751,6.91619978,144.59,144.56,28.34474889]
["bitfinex","SOLUSD",1746501085057,21.70094867,144.59,144.56,13.56]
["bitfinex","SOLUSD",1746501085236,59.43439775,144.57,144.52,13.56]
["bitfinex","SOLUSD",1746501085435,18.64964886,144.55,144.52,28.34474889]
["bitfinex","SOLUSD",1746501085746,25.56780799,144.55,144.52,28.34474889]
["bitfinex","SOLUSD",1746501086145,25.56730231,144.56,144.53,14.78474889]
["bitfinex","SOLUSD",1746501086324,18.64964886,144.56,144.54,14.78474889]
["bitfinex","SOLUSD",1746501086645,8.0025,144.58,144.55,14.78474889]
["bitfinex","SOLUSD",1746501086646,18.64964886,144.58,144.55,14.78474889]
["bitfinex","SOLUSD",1746501086822,18.64964886,144.58,144.57,14.78474889]
["bitfinex","SOLUSD",1746501089343,18.64964886,144.58,144.56,14.78474889]
["bitfinex","SOLUSD",1746501092045,25.56545268,144.6,144.56,14.78474889]
["bitfinex","SOLUSD",1746501092247,18.64964886,144.6,144.56,21.70225516]
["bitfinex","SOLUSD",1746501092431,18.64964886,144.6,144.57,14.78474889]
["bitfinex","SOLUSD",1746501096648,33.43439775,144.6,144.56,14.78474889]
["bitfinex","SOLUSD",1746501098755,18.64964886,144.6,144.58,14.78474889]
["bitfinex","SOLUSD",1746501098947,8.0025,144.62,144.59,14.78474889]
["bitfinex","SOLUSD",1746501098948,18.64964886,144.62,144.59,14.78474889]
["bitfinex","SOLUSD",1746501100755,18.64964886,144.62,144.6,14.78474889]
["bitfinex","SOLUSD",1746501103254,18.64964886,144.62,144.59,21.70073448]
["bitfinex","SOLUSD",1746501104741,18.64964886,144.62,144.6,14.78474889]
["bitfinex","SOLUSD",1746501105158,18.64964886,144.62,144.59,14.78474889]
["bitfinex","SOLUSD",1746501111261,18.64964886,144.62,144.6,14.78474889]
["bitfinex","SOLUSD",1746501112262,18.64964886,144.63,144.6,14.78474889]
["bitfinex","SOLUSD",1746501112453,33.43439775,144.63,144.59,14.78474889]
["bitfinex","SOLUSD",1746501115169,40.34876389,144.63,144.59,14.78474889]
["bitfinex","SOLUSD",1746501116874,25.564015,144.63,144.59,14.78474889]
["bitfinex","SOLUSD",1746501117167,40.34876389,144.63,144.59,14.78474889]
["bitfinex","SOLUSD",1746501118770,18.64964886,144.61,144.58,21.70112292]
["bitfinex","SOLUSD",1746501120370,33.43439775,144.61,144.57,13.56]
["bitfinex","SOLUSD",1746501120568,33.43439775,144.61,144.57,28.34474889]
["bitfinex","SOLUSD",1746501120753,33.43439775,144.61,144.57,35.26178323]
["bitfinex","SOLUSD",1746501120947,40.34961386,144.61,144.57,28.34474889]
["bitfinex","SOLUSD",1746501121771,35.01604258,144.61,144.57,23.01117761]
["bitfinex","SOLUSD",1746501123778,40.33232951,144.61,144.57,28.32746454]
["bitfinex","SOLUSD",1746501126377,18.64964886,144.59,144.57,20.47700051]
["bitfinex","SOLUSD",1746501127676,18.64964886,144.6,144.57,20.47700051]
["bitfinex","SOLUSD",1746501129079,18.64964886,144.6,144.57,35.24446505]
["bitfinex","SOLUSD",1746501130082,14.76746454,144.58,144.57,13.56]
["bitfinex","SOLUSD",1746501131879,14.76746454,144.58,144.54,21.68576614]
["bitfinex","SOLUSD",1746501131880,18.64964886,144.57,144.54,21.68576614]
["bitfinex","SOLUSD",1746501133179,18.64964886,144.57,144.54,6.9183016]
["bitfinex","SOLUSD",1746501133374,18.64964886,144.57,144.54,21.68576614]
["bitfinex","SOLUSD",1746501135476,18.64964886,144.57,144.54,14.76746454]
["bitfinex","SOLUSD",1746501135680,18.64964886,144.55,144.53,13.56]
["bitfinex","SOLUSD",1746501136173,33.4171134,144.55,144.53,13.56]
["bitfinex","SOLUSD",1746501137680,18.64964886,144.55,144.53,13.56]
["bitfinex","SOLUSD",1746501137978,18.64964886,144.56,144.53,28.32746454]
["bitfinex","SOLUSD",1746501138784,26.0,144.58,144.53,28.32746454]
["bitfinex","SOLUSD",1746501138785,32.91668582,144.58,144.54,14.76746454]
["bitfinex","SOLUSD",1746501138994,18.64964886,144.57,144.55,14.76746454]
["bitfinex","SOLUSD",1746501141571,14.67259105,144.61,144.56,14.76746454]
["bitfinex","SOLUSD",1746501141771,18.64964886,144.6,144.57,14.76746454]
["bitfinex","SOLUSD",1746501148066,1.6131,144.64,144.58,14.76746454]
["bitfinex","SOLUSD",1746501148272,18.64964886,144.61,144.58,14.76746454]
["bitfinex","SOLUSD",1746501148798,33.4171134,144.61,144.57,21.68433011]
["bitfinex","SOLUSD",1746501151391,33.4171134,144.62,144.57,21.68433011]
["bitfinex","SOLUSD",1746501151802,28.09981007,144.62,144.57,16.36702678]
["bitfinex","SOLUSD",1746501153803,18.64964886,144.62,144.57,16.36702678]
["bitfinex","SOLUSD",1746501154100,9.45016121,144.61,144.57,16.36702678]
["bitfinex","SOLUSD",1746501164324,25.56458604,144.62,144.57,16.36702678]
["bitfinex","SOLUSD",1746501164623,18.64964886,144.6,144.57,16.36702678]
["bitfinex","SOLUSD",1746501165806,18.64964886,144.6,144.57,29.92702678]
["bitfinex","SOLUSD",1746501172325,157.14964886,144.6,144.57,29.92702678]
["bitfinex","SOLUSD",1746501180440,157.14964886,144.6,144.57,13.56]
["bitfinex","SOLUSD",1746501180738,173.51545913,144.6,144.57,13.56]
["bitfinex","SOLUSD",1746501182520,18.64964886,144.58,144.57,13.56]
["bitfinex","SOLUSD",1746501182720,28.09981007,144.58,144.57,13.56]
["bitfinex","SOLUSD",1746501183131,28.09981007,144.58,144.53,23.01016121]
["bitfinex","SOLUSD",1746501183333,138.5,144.57,144.53,23.01016121]
["bitfinex","SOLUSD",1746501183521,138.5,144.57,144.53,13.56]
["bitfinex","SOLUSD",1746501183721,138.5,144.57,144.54,9.45016121]
["bitfinex","SOLUSD",1746501184639,18.64964886,144.56,144.54,9.45016121]
["bitfinex","SOLUSD",1746501185021,18.64964886,144.56,144.55,9.45016121]
["bitfinex","SOLUSD",1746501185738,138.5,144.57,144.55,9.45016121]
["bitfinex","SOLUSD",1746501185929,157.14964886,144.57,144.56,9.45016121]
["bitfinex","SOLUSD",1746501186837,138.5,144.57,144.56,9.45016121]
["bitfinex","SOLUSD",1746501187145,138.5,144.57,144.56,16.36770409]
["bitfinex","SOLUSD",1746501187520,138.5,144.57,144.56,9.45016121]
["bitfinex","SOLUSD",1746501188141,138.5,144.57,144.56,16.36770409]
["bitfinex","SOLUSD",1746501189242,138.5,144.57,144.56,29.92770409]
["bitfinex","SOLUSD",1746501190333,138.5,144.57,144.56,23.01016121]
["bitfinex","SOLUSD",1746501191148,138.5,144.57,144.56,13.56]
["bitfinex","SOLUSD",1746501191330,157.14964886,144.57,144.56,13.56]
["bitfinex","SOLUSD",1746501191649,173.51687446,144.57,144.56,13.56]
["bitfinex","SOLUSD",1746501191941,173.51687446,144.57,144.52,20.47928331]
["bitfinex","SOLUSD",1746501191942,35.01687446,144.57,144.52,20.47928331]
["bitfinex","SOLUSD",1746501192139,18.64964886,144.55,144.52,20.47928331]
["bitfinex","SOLUSD",1746501192456,18.64964886,144.55,144.52,29.92944452]
["bitfinex","SOLUSD",1746501193749,18.64964886,144.55,144.52,35.25534183]
["bitfinex","SOLUSD",1746501194647,18.64964886,144.55,144.52,28.33605852]
["bitfinex","SOLUSD",1746501195438,18.64964886,144.55,144.52,13.56]
["bitfinex","SOLUSD",1746501196030,138.5,144.54,144.52,13.56]
["bitfinex","SOLUSD",1746501197849,18.64964886,144.53,144.52,13.56]
["bitfinex","SOLUSD",1746501198631,18.64964886,144.53,144.52,28.33605852]
["bitfinex","SOLUSD",1746501202762,25.56862761,144.53,144.52,13.56]
["bitfinex","SOLUSD",1746501203554,18.64964886,144.53,144.52,13.56]
["bitfinex","SOLUSD",1746501205234,25.56862761,144.53,144.52,13.56]
["bitfinex","SOLUSD",1746501210168,25.56862761,144.53,144.5,14.77605852]
["bitfinex","SOLUSD",1746501211468,25.56862761,144.53,144.49,13.56]
["bitfinex","SOLUSD",1746501211853,25.56862761,144.53,144.5,14.77605852]
["bitfinex","SOLUSD",1746501212368,18.64964886,144.51,144.5,14.77605852]
["bitfinex","SOLUSD",1746501215761,18.64964886,144.51,144.5,9.4600248]
["bitfinex","SOLUSD",1746501219659,18.64964886,144.51,144.49,23.0200248]
["bitfinex","SOLUSD",1746501221969,25.56960513,144.51,144.49,23.0200248]
["bitfinex","SOLUSD",1746501222374,166.60967366,144.5,144.49,13.56]
["bitfinex","SOLUSD",1746501222673,28.10967366,144.5,144.46,9.4600248]
["bitfinex","SOLUSD",1746501222873,18.64964886,144.48,144.46,9.4600248]
["bitfinex","SOLUSD",1746501224677,18.64964886,144.48,144.46,16.38234509]
["bitfinex","SOLUSD",1746501225665,18.64964886,144.48,144.46,9.4600248]
["bitfinex","SOLUSD",1746501227177,18.64964886,144.48,144.45,23.0200248]
["bitfinex","SOLUSD",1746501228182,18.64964886,144.48,144.46,9.4600248]
["bitfinex","SOLUSD",1746501232168,18.64964886,144.48,144.45,29.94276532]
["bitfinex","SOLUSD",1746501232363,138.5,144.47,144.45,29.94276532]
["bitfinex","SOLUSD",1746501242069,138.5,144.47,144.45,13.56]
["bitfinex","SOLUSD",1746501242769,138.5,144.47,144.45,29.94283129]
["bitfinex","SOLUSD",1746501248192,138.5,144.47,144.45,13.56]
["bitfinex","SOLUSD",1746501248379,138.5,144.47,144.45,23.0200248]
["bitfinex","SOLUSD",1746501249691,138.5,144.47,144.45,13.56]
["bitfinex","SOLUSD",1746501251096,138.5,144.47,144.45,29.942791]
["bitfinex","SOLUSD",1746501256300,138.5,144.47,144.45,20.4827662]
["bitfinex","SOLUSD",1746501256505,138.5,144.47,144.45,29.942791]
["bitfinex","SOLUSD",1746501259701,138.5,144.47,144.46,9.4600248]
["bitfinex","SOLUSD",1746501260892,138.5,144.47,144.46,16.38235624]
["bitfinex","SOLUSD",1746501262979,138.5,144.47,144.45,29.9427775]
["bitfinex","SOLUSD",1746501263293,138.5,144.47,144.46,9.4600248]
["bitfinex","SOLUSD",1746501264285,138.5,144.47,144.45,20.4827527]
["bitfinex","SOLUSD",1746501264484,138.5,144.47,144.46,9.4600248]
["bitfinex","SOLUSD",1746501265005,138.5,144.47,144.46,16.38235624]
["bitfinex","SOLUSD",1746501265308,138.5,144.47,144.45,29.94264412]
["bitfinex","SOLUSD",1746501265494,138.5,144.47,144.45,13.56]
["bitfinex","SOLUSD",1746501265881,18.64964886,144.46,144.45,13.56]
["bitfinex","SOLUSD",1746501278923,18.64964886,144.46,144.4,24.23811368]
["bitfinex","SOLUSD",1746501279209,138.5,144.45,144.43,9.4600248]
["bitfinex","SOLUSD",1746501280297,138.5,144.45,144.41,13.56]
["bitfinex","SOLUSD",1746501280495,138.5,144.45,144.42,9.4600248]
["bitfinex","SOLUSD",1746501281402,138.5,144.45,144.42,16.38422717]
["bitfinex","SOLUSD",1746501283811,138.5,144.45,144.43,9.4600248]
["bitfinex","SOLUSD",1746501284411,138.5,144.45,144.42,6.92420237]
["bitfinex","SOLUSD",1746501284711,138.5,144.45,144.43,9.4600248]
["bitfinex","SOLUSD",1746501288514,138.5,144.45,144.44,9.4600248]
["bitfinex","SOLUSD",1746501288702,138.5,144.45,144.44,16.38331474]
["bitfinex","SOLUSD",1746501289098,138.5,144.48,144.44,16.38331474]
["bitfinex","SOLUSD",1746501289311,138.5,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1746501290116,138.5,144.47,144.42,24.23486424]
["bitfinex","SOLUSD",1746501290495,138.5,144.47,144.46,9.4600248]
["bitfinex","SOLUSD",1746501290698,138.5,144.47,144.46,23.0000248]
["bitfinex","SOLUSD",1746501291217,138.5,144.47,144.46,29.92235624]
["bitfinex","SOLUSD",1746501292510,138.26,144.47,144.46,29.92235624]
["bitfinex","SOLUSD",1746501303711,138.26,144.47,144.46,23.0000248]
["bitfinex","SOLUSD",1746501304224,138.26,144.47,144.46,29.92235624]
["bitfinex","SOLUSD",1746501318645,138.26,144.5,144.46,47.22818484]
["bitfinex","SOLUSD",1746501318947,138.26,144.5,144.49,9.4600248]
["bitfinex","SOLUSD",1746501320362,156.90964886,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1746501320541,156.90964886,144.53,144.51,23.0000248]
["bitfinex","SOLUSD",1746501321964,138.26,144.53,144.51,23.0000248]
["bitfinex","SOLUSD",1746501322171,138.26,144.53,144.52,9.4600248]
["bitfinex","SOLUSD",1746501322343,138.26,144.53,144.52,16.37948231]
["bitfinex","SOLUSD",1746501322544,138.26,144.58,144.52,33.67812609]
["bitfinex","SOLUSD",1746501322742,138.26,144.58,144.57,9.4600248]
["bitfinex","SOLUSD",1746501323052,138.26,144.58,144.57,13.54]
["bitfinex","SOLUSD",1746501323250,156.90964886,144.58,144.57,13.54]
["bitfinex","SOLUSD",1746501333855,166.36967366,144.58,144.57,13.54]
["bitfinex","SOLUSD",1746501334176,18.64964886,144.57,144.54,13.54]
["bitfinex","SOLUSD",1746501334359,18.64964886,144.55,144.54,13.54]
["bitfinex","SOLUSD",1746501335560,28.10967366,144.55,144.54,13.54]
["bitfinex","SOLUSD",1746501335760,34.23417366,144.55,144.54,13.54]
["bitfinex","SOLUSD",1746501335956,41.1521951,144.55,144.54,13.54]
["bitfinex","SOLUSD",1746501336181,41.1521951,144.55,144.51,23.0000248]
["bitfinex","SOLUSD",1746501336480,18.64964886,144.53,144.52,9.4600248]
["bitfinex","SOLUSD",1746501338187,18.64964886,144.53,144.51,29.91984102]
["bitfinex","SOLUSD",1746501339193,138.5,144.54,144.52,9.4600248]
["bitfinex","SOLUSD",1746501339366,138.5,144.54,144.53,9.4600248]
["bitfinex","SOLUSD",1746501340266,138.5,144.54,144.53,16.37900355]
["bitfinex","SOLUSD",1746501345586,138.5,144.54,144.53,29.91900355]
["bitfinex","SOLUSD",1746501367417,138.5,144.58,144.53,47.21645044]
["bitfinex","SOLUSD",1746501367588,145.0148,144.59,144.56,9.4600248]
["bitfinex","SOLUSD",1746501368085,145.0148,144.59,144.55,9.4600248]
["bitfinex","SOLUSD",1746501368809,145.0148,144.59,144.55,16.37770144]
["bitfinex","SOLUSD",1746501369512,145.0148,144.59,144.56,13.52]
["bitfinex","SOLUSD",1746501370111,18.64964886,144.58,144.56,13.52]
["bitfinex","SOLUSD",1746501370405,174.25537366,144.57,144.56,13.52]
["bitfinex","SOLUSD",1746501370711,157.14964886,144.56,144.52,22.9800248]
["bitfinex","SOLUSD",1746501370908,18.64964886,144.54,144.52,22.9800248]
["bitfinex","SOLUSD",1746501371812,18.64964886,144.54,144.52,13.52]
["bitfinex","SOLUSD",1746501372012,18.64964886,144.54,144.52,22.9800248]
["bitfinex","SOLUSD",1746501375396,18.64964886,144.54,144.52,13.52]
["bitfinex","SOLUSD",1746501375397,35.0282482,144.54,144.52,13.52]
["bitfinex","SOLUSD",1746501375720,138.5,144.53,144.52,13.52]
["bitfinex","SOLUSD",1746501376020,35.0282482,144.54,144.52,13.52]
["bitfinex","SOLUSD",1746501377403,28.10967366,144.54,144.52,13.52]
["bitfinex","SOLUSD",1746501378323,35.02824579,144.54,144.52,13.52]
["bitfinex","SOLUSD",1746501383817,34.30167366,144.53,144.52,13.52]
["bitfinex","SOLUSD",1746501384208,24.84164886,144.53,144.52,13.52]
["bitfinex","SOLUSD",1746501384407,18.64964886,144.52,144.48,260.8800248]
["bitfinex","SOLUSD",1746501384613,28.10967366,144.52,144.48,260.8800248]
["bitfinex","SOLUSD",1746501385018,18.64964886,144.5,144.48,251.42]
["bitfinex","SOLUSD",1746501385332,28.10967366,144.5,144.48,251.42]
["bitfinex","SOLUSD",1746501386032,6.92089417,144.49,144.48,251.42]
["bitfinex","SOLUSD",1746501386406,35.03027353,144.5,144.48,13.52]
["bitfinex","SOLUSD",1746501386611,25.57024873,144.5,144.48,13.52]
["bitfinex","SOLUSD",1746501390449,35.03027353,144.5,144.48,13.52]
["bitfinex","SOLUSD",1746501390739,25.57024873,144.5,144.48,13.52]
["bitfinex","SOLUSD",1746501396363,18.64964886,144.5,144.48,13.52]
["bitfinex","SOLUSD",1746501397160,25.57017763,144.5,144.48,13.52]
["bitfinex","SOLUSD",1746501398047,35.03020243,144.5,144.48,13.52]
["bitfinex","SOLUSD",1746501398448,25.57017763,144.5,144.48,13.52]
["bitfinex","SOLUSD",1746501399746,35.03020243,144.5,144.48,13.52]
["bitfinex","SOLUSD",1746501403268,18.64964886,144.5,144.48,22.9800248]
["bitfinex","SOLUSD",1746501406849,18.64964886,144.5,144.48,13.52]
["bitfinex","SOLUSD",1746501407051,18.64964886,144.5,144.48,22.9800248]
["bitfinex","SOLUSD",1746501407982,18.64964886,144.51,144.48,22.9800248]
["bitfinex","SOLUSD",1746501410180,18.64964886,144.52,144.49,9.4600248]
["bitfinex","SOLUSD",1746501410368,18.64964886,144.5,144.49,9.4600248]
["bitfinex","SOLUSD",1746501412980,138.5,144.51,144.49,16.38084373]
["bitfinex","SOLUSD",1746501413190,138.5,144.51,144.5,9.4600248]
["bitfinex","SOLUSD",1746501414994,138.5,144.51,144.5,16.38044002]
["bitfinex","SOLUSD",1746501418187,138.5,144.56,144.5,33.68147808]
["bitfinex","SOLUSD",1746501418364,18.64964886,144.57,144.55,9.4600248]
["bitfinex","SOLUSD",1746501418365,138.5,144.57,144.55,9.4600248]
["bitfinex","SOLUSD",1746501418559,138.5,144.58,144.56,9.4600248]
["bitfinex","SOLUSD",1746501418860,138.5,144.58,144.57,9.4600248]
["bitfinex","SOLUSD",1746501421687,138.5,144.58,144.55,51.3600992]
["bitfinex","SOLUSD",1746501421986,138.5,144.58,144.57,14.76563971]
["bitfinex","SOLUSD",1746501423285,138.5,144.58,144.57,21.6827041]
["bitfinex","SOLUSD",1746501424075,138.5,144.58,144.57,14.76563971]
["bitfinex","SOLUSD",1746501424275,138.5,144.58,144.57,21.6827041]
["bitfinex","SOLUSD",1746501427678,138.5,144.63,144.57,66.48336509]
["bitfinex","SOLUSD",1746501427989,138.5,144.65,144.62,14.76563971]
["bitfinex","SOLUSD",1746501428177,138.5,144.65,144.64,14.76563971]
["bitfinex","SOLUSD",1746501430974,18.64964886,144.64,144.63,13.52]
["bitfinex","SOLUSD",1746501431684,138.5,144.65,144.63,28.28563971]
["bitfinex","SOLUSD",1746501434791,157.14964886,144.65,144.64,14.76563971]
["bitfinex","SOLUSD",1746501438476,138.5,144.65,144.64,14.76563971]
["bitfinex","SOLUSD",1746501438674,27.5808,144.68,144.64,21.67935652]
["bitfinex","SOLUSD",1746501438675,138.5,144.68,144.64,21.67935652]
["bitfinex","SOLUSD",1746501438883,138.5,144.68,144.67,14.76563971]
["bitfinex","SOLUSD",1746501441797,138.5,144.68,144.67,21.67792283]
["bitfinex","SOLUSD",1746501442100,138.5,144.68,144.67,14.76563971]
["bitfinex","SOLUSD",1746501442514,138.5,144.68,144.67,21.67792283]
["bitfinex","SOLUSD",1746501445310,138.5,144.68,144.67,14.76563971]
["bitfinex","SOLUSD",1746501452886,138.5,144.68,144.66,6.91274939]
["bitfinex","SOLUSD",1746501453097,138.5,144.68,144.67,14.76563971]
["bitfinex","SOLUSD",1746501453404,138.5,144.68,144.66,14.76563971]
["bitfinex","SOLUSD",1746501453799,138.5,144.68,144.67,14.76563971]
["bitfinex","SOLUSD",1746501455184,138.5,144.68,144.67,21.67792283]
["bitfinex","SOLUSD",1746501457219,138.5,144.73,144.67,21.67792283]
["bitfinex","SOLUSD",1746501457424,138.5,144.73,144.72,14.76563971]
["bitfinex","SOLUSD",1746501457589,138.5,144.73,144.72,28.26563971]
["bitfinex","SOLUSD",1746501459224,138.5,144.77,144.72,28.26563971]
["bitfinex","SOLUSD",1746501459516,18.64964886,144.75,144.73,14.76563971]
["bitfinex","SOLUSD",1746501459718,18.64964886,144.75,144.72,28.26563971]
["bitfinex","SOLUSD",1746501459891,138.5,144.74,144.72,13.5]
["bitfinex","SOLUSD",1746501460910,18.64964886,144.73,144.72,13.5]
["bitfinex","SOLUSD",1746501462914,18.64964886,144.73,144.72,28.26563971]
["bitfinex","SOLUSD",1746501468015,138.5,144.74,144.72,28.26563971]
["bitfinex","SOLUSD",1746501473799,18.64964886,144.73,144.72,13.5]
["bitfinex","SOLUSD",1746501475213,138.5,144.74,144.72,13.5]
["bitfinex","SOLUSD",1746501475413,138.5,144.74,144.72,28.26563971]
["bitfinex","SOLUSD",1746501475918,138.5,144.74,144.73,14.76563971]
["bitfinex","SOLUSD",1746501476822,138.5,144.74,144.73,21.67505724]
["bitfinex","SOLUSD",1746501478502,138.5,144.74,144.73,14.76563971]
["bitfinex","SOLUSD",1746501479321,138.5,144.74,144.72,35.17538526]
["bitfinex","SOLUSD",1746501479510,138.5,144.74,144.72,13.5]
["bitfinex","SOLUSD",1746501479705,138.5,144.74,144.72,28.26563971]
["bitfinex","SOLUSD",1746501480095,138.5,144.74,144.72,13.5]
["bitfinex","SOLUSD",1746501480303,33.41528857,144.73,144.72,13.5]
["bitfinex","SOLUSD",1746501480902,161.26053971,144.74,144.72,13.5]
["bitfinex","SOLUSD",1746501481131,138.5,144.74,144.72,13.5]
["bitfinex","SOLUSD",1746501481332,153.26563971,144.74,144.72,13.5]
["bitfinex","SOLUSD",1746501481621,33.41528857,144.73,144.72,13.5]
["bitfinex","SOLUSD",1746501481926,34.93558857,144.73,144.72,13.5]
["bitfinex","SOLUSD",1746501482316,41.8450061,144.73,144.72,13.5]
["bitfinex","SOLUSD",1746501483423,41.8450061,144.73,144.69,13.48]
["bitfinex","SOLUSD",1746501483625,33.41528857,144.7,144.69,13.48]
["bitfinex","SOLUSD",1746501484017,33.41528857,144.7,144.65,13.48]
["bitfinex","SOLUSD",1746501484313,33.41528857,144.68,144.65,13.48]
["bitfinex","SOLUSD",1746501484517,40.32740032,144.68,144.65,13.48]
["bitfinex","SOLUSD",1746501484716,33.41528857,144.68,144.65,13.48]
["bitfinex","SOLUSD",1746501485021,18.64964886,144.68,144.65,28.24563971]
["bitfinex","SOLUSD",1746501487429,138.5,144.67,144.65,28.24563971]
["bitfinex","SOLUSD",1746501489426,138.5,144.67,144.65,35.15874222]
["bitfinex","SOLUSD",1746501489637,138.5,144.67,144.66,14.76563971]
["bitfinex","SOLUSD",1746501491730,144.9495,144.71,144.67,6.91228312]
["bitfinex","SOLUSD",1746501491941,138.5,144.71,144.7,14.76563971]
["bitfinex","SOLUSD",1746501492133,157.14964886,144.73,144.7,28.26563971]
["bitfinex","SOLUSD",1746501492334,157.14964886,144.73,144.71,14.76563971]
["bitfinex","SOLUSD",1746501492517,157.14964886,144.73,144.7,28.26563971]
["bitfinex","SOLUSD",1746501493135,18.64964886,144.72,144.7,13.5]
["bitfinex","SOLUSD",1746501494038,18.14964886,144.72,144.7,13.5]
["bitfinex","SOLUSD",1746501496350,157.14964886,144.71,144.7,13.5]
["bitfinex","SOLUSD",1746501497723,178.82566103,144.71,144.7,13.5]
["bitfinex","SOLUSD",1746501497930,40.32566103,144.71,144.7,13.5]
["bitfinex","SOLUSD",1746501498722,24.95464886,144.7,144.66,13.48]
["bitfinex","SOLUSD",1746501498923,18.64964886,144.67,144.66,13.48]
["bitfinex","SOLUSD",1746501499337,18.64964886,144.68,144.66,13.48]
["bitfinex","SOLUSD",1746501499830,18.64964886,144.69,144.66,28.24563971]
["bitfinex","SOLUSD",1746501500021,18.64964886,144.71,144.68,14.76563971]
["bitfinex","SOLUSD",1746501500630,18.64964886,144.69,144.66,13.48]
["bitfinex","SOLUSD",1746501500934,18.64964886,144.69,144.66,28.24563971]
["bitfinex","SOLUSD",1746501501539,40.32662741,144.69,144.66,13.48]
["bitfinex","SOLUSD",1746501501842,33.41528857,144.69,144.66,13.48]
["bitfinex","SOLUSD",1746501502042,18.64964886,144.69,144.66,13.48]
["bitfinex","SOLUSD",1746501502242,18.64964886,144.69,144.66,28.24563971]
["bitfinex","SOLUSD",1746501505354,138.5,144.68,144.66,28.24563971]
["bitfinex","SOLUSD",1746501509537,138.5,144.68,144.67,14.76563971]
["bitfinex","SOLUSD",1746501509943,138.5,144.68,144.66,20.39276087]
["bitfinex","SOLUSD",1746501510146,138.5,144.68,144.67,14.76563971]
["bitfinex","SOLUSD",1746501514161,138.5,144.68,144.67,21.67792283]
["bitfinex","SOLUSD",1746501515555,138.5,144.71,144.67,21.67792283]
["bitfinex","SOLUSD",1746501515759,157.14964886,144.71,144.7,14.76563971]
["bitfinex","SOLUSD",1746501516659,6.0515,144.74,144.7,14.76563971]
["bitfinex","SOLUSD",1746501516848,138.5,144.76,144.73,14.76563971]
["bitfinex","SOLUSD",1746501517042,157.14964886,144.76,144.75,14.76563971]
["bitfinex","SOLUSD",1746501519764,157.14964886,144.76,144.74,14.76563971]
["bitfinex","SOLUSD",1746501520548,138.5,144.76,144.75,14.76563971]
["bitfinex","SOLUSD",1746501521856,138.5,144.79,144.75,14.76563971]
["bitfinex","SOLUSD",1746501522070,157.14964886,144.78,144.76,13.48]
["bitfinex","SOLUSD",1746501525944,157.14964886,144.78,144.76,28.24563971]
["bitfinex","SOLUSD",1746501530344,164.05686582,144.78,144.76,13.48]
["bitfinex","SOLUSD",1746501530772,157.14964886,144.78,144.76,13.48]
["bitfinex","SOLUSD",1746501537078,157.14964886,144.78,144.76,28.24563971]
["bitfinex","SOLUSD",1746501540177,164.05673051,144.78,144.76,28.24563971]
["bitfinex","SOLUSD",1746501541675,178.82237022,144.78,144.76,13.48]
["bitfinex","SOLUSD",1746501542258,164.05673051,144.78,144.76,13.48]
["bitfinex","SOLUSD",1746501544278,157.14964886,144.77,144.76,13.48]
["bitfinex","SOLUSD",1746501548379,157.14964886,144.77,144.76,28.24563971]
["bitfinex","SOLUSD",1746501551088,157.14964886,144.77,144.76,13.48]
["bitfinex","SOLUSD",1746501553974,157.14964886,144.77,144.76,22.90712612]
["bitfinex","SOLUSD",1746501556090,157.14964886,144.77,144.76,9.42712612]
["bitfinex","SOLUSD",1746501561200,138.5,144.77,144.76,9.42712612]
["bitfinex","SOLUSD",1746501562072,138.5,144.77,144.76,16.33511175]
["bitfinex","SOLUSD",1746501565370,138.5,144.77,144.76,9.42712612]
["bitfinex","SOLUSD",1746501575382,138.5,144.77,144.76,16.33511175]
["bitfinex","SOLUSD",1746501575679,138.5,144.77,144.76,9.42712612]
["bitfinex","SOLUSD",1746501576275,138.5,144.77,144.75,13.48]
["bitfinex","SOLUSD",1746501576507,138.5,144.77,144.75,22.90712612]
["bitfinex","SOLUSD",1746501583210,138.5,144.77,144.75,29.81558]
["bitfinex","SOLUSD",1746501584006,138.5,144.77,144.76,9.42712612]
["bitfinex","SOLUSD",1746501584807,138.5,144.77,144.76,22.90712612]
["bitfinex","SOLUSD",1746501585315,138.5,144.77,144.76,29.81511175]
["bitfinex","SOLUSD",1746501586497,138.5,144.77,144.76,22.90712612]
["bitfinex","SOLUSD",1746501587414,138.5,144.77,144.76,29.81511175]
["bitfinex","SOLUSD",1746501594817,138.5,144.77,144.76,22.90712612]
["bitfinex","SOLUSD",1746501595018,138.5,144.77,144.72,6.90970599]
["bitfinex","SOLUSD",1746501595019,18.64964886,144.76,144.72,6.90970599]
["bitfinex","SOLUSD",1746501595318,28.07677498,144.74,144.73,13.48]
["bitfinex","SOLUSD",1746501595524,28.07677498,144.74,144.7,13.46]
["bitfinex","SOLUSD",1746501595703,9.42712612,144.72,144.7,13.46]
["bitfinex","SOLUSD",1746501595899,147.92712612,144.72,144.7,13.46]
["bitfinex","SOLUSD",1746501596318,138.5,144.72,144.7,13.46]
["bitfinex","SOLUSD",1746501599528,138.5,144.72,144.7,22.88712612]
["bitfinex","SOLUSD",1746501600624,18.64964886,144.71,144.7,13.46]
["bitfinex","SOLUSD",1746501602438,34.98737993,144.71,144.69,237.56]
["bitfinex","SOLUSD",1746501602614,34.98737993,144.71,144.68,13.46]
["bitfinex","SOLUSD",1746501602615,166.57677498,144.7,144.68,13.46]
["bitfinex","SOLUSD",1746501602815,9.42712612,144.69,144.68,13.46]
["bitfinex","SOLUSD",1746501603029,18.64964886,144.7,144.68,13.46]
["bitfinex","SOLUSD",1746501605335,25.56053887,144.7,144.68,13.46]
["bitfinex","SOLUSD",1746501613129,34.98766499,144.7,144.68,13.46]
["bitfinex","SOLUSD",1746501615535,18.64964886,144.71,144.68,22.88712612]
["bitfinex","SOLUSD",1746501616611,18.64964886,144.71,144.68,29.79877488]
["bitfinex","SOLUSD",1746501616815,18.64964886,144.71,144.69,9.42712612]
["bitfinex","SOLUSD",1746501618036,18.64964886,144.71,144.68,22.88712612]
["bitfinex","SOLUSD",1746501619428,157.14964886,144.71,144.68,22.88712612]
["bitfinex","SOLUSD",1746501619738,147.92712612,144.7,144.68,13.46]
["bitfinex","SOLUSD",1746501620845,6.91132766,144.69,144.68,13.46]
["bitfinex","SOLUSD",1746501621644,34.98810264,144.69,144.64,9.42712612]
["bitfinex","SOLUSD",1746501621940,28.07677498,144.66,144.65,13.48]
["bitfinex","SOLUSD",1746501622952,34.98953593,144.66,144.65,13.48]
["bitfinex","SOLUSD",1746501624526,18.64964886,144.65,144.61,13.48]
["bitfinex","SOLUSD",1746501624723,9.42712612,144.63,144.61,13.48]
["bitfinex","SOLUSD",1746501625540,28.07677498,144.63,144.61,13.48]
["bitfinex","SOLUSD",1746501625847,18.64964886,144.63,144.61,13.48]
["bitfinex","SOLUSD",1746501626144,18.64964886,144.63,144.61,28.24204408]
["bitfinex","SOLUSD",1746501627525,18.64964886,144.63,144.61,13.48]
["bitfinex","SOLUSD",1746501628348,138.5,144.62,144.61,13.48]
["bitfinex","SOLUSD",1746501628545,18.64964886,144.63,144.61,13.48]
["bitfinex","SOLUSD",1746501630123,21.67611441,144.64,144.61,13.48]
["bitfinex","SOLUSD",1746501630124,6.91407033,144.64,144.62,14.76204408]
["bitfinex","SOLUSD",1746501630330,14.76204408,144.71,144.63,14.76204408]
["bitfinex","SOLUSD",1746501630627,14.76204408,144.7,144.66,14.76204408]
["bitfinex","SOLUSD",1746501630827,44.64964886,144.7,144.66,14.76204408]
["bitfinex","SOLUSD",1746501631039,44.64964886,144.7,144.67,14.76204408]
["bitfinex","SOLUSD",1746501631232,26.0,144.7,144.68,14.76204408]
["bitfinex","SOLUSD",1746501631444,20.85454408,144.73,144.69,14.76204408]
["bitfinex","SOLUSD",1746501631625,18.64964886,144.72,144.69,14.76204408]
["bitfinex","SOLUSD",1746501633449,18.64964886,144.72,144.71,14.76204408]
["bitfinex","SOLUSD",1746501633641,6.2747,144.77,144.71,28.24204408]
["bitfinex","SOLUSD",1746501633842,18.64964886,144.76,144.73,14.76204408]
["bitfinex","SOLUSD",1746501634051,14.76204408,144.76,144.72,14.76204408]
["bitfinex","SOLUSD",1746501634252,138.5,144.73,144.72,14.76204408]
["bitfinex","SOLUSD",1746501636431,138.5,144.73,144.72,21.67193904]
["bitfinex","SOLUSD",1746501640560,138.5,144.73,144.71,20.39025529]
["bitfinex","SOLUSD",1746501640748,138.5,144.73,144.71,28.24204408]
["bitfinex","SOLUSD",1746501641059,138.5,144.73,144.71,13.48]
["bitfinex","SOLUSD",1746501641749,138.5,144.73,144.71,28.24204408]
["bitfinex","SOLUSD",1746501650275,157.14964886,144.72,144.71,13.48]
["bitfinex","SOLUSD",1746501650467,157.14964886,144.72,144.67,1.613]
["bitfinex","SOLUSD",1746501650468,171.91169294,144.72,144.69,13.46]
["bitfinex","SOLUSD",1746501650771,153.26204408,144.71,144.69,13.46]
["bitfinex","SOLUSD",1746501653382,160.17259273,144.71,144.69,13.46]
["bitfinex","SOLUSD",1746501655280,138.5,144.7,144.69,13.46]
["bitfinex","SOLUSD",1746501655983,145.41085003,144.7,144.69,13.46]
["bitfinex","SOLUSD",1746501656151,164.06049889,144.7,144.69,13.46]
["bitfinex","SOLUSD",1746501656556,25.56049889,144.7,144.69,13.46]
["bitfinex","SOLUSD",1746501658181,18.64964886,144.7,144.69,28.22204408]
["bitfinex","SOLUSD",1746501660489,25.56049889,144.7,144.69,13.46]
["bitfinex","SOLUSD",1746501660785,18.64964886,144.7,144.69,13.46]
["bitfinex","SOLUSD",1746501662384,40.32254297,144.7,144.69,13.46]
["bitfinex","SOLUSD",1746501663058,40.32254297,144.7,144.66,28.24204408]
["bitfinex","SOLUSD",1746501666782,40.32254297,144.7,144.66,14.76204408]
["bitfinex","SOLUSD",1746501666984,40.32254297,144.7,144.66,28.24204408]
["bitfinex","SOLUSD",1746501667388,18.64964886,144.68,144.66,28.24204408]
["bitfinex","SOLUSD",1746501667881,18.64964886,144.68,144.66,13.48]
["bitfinex","SOLUSD",1746501668486,157.14964886,144.67,144.66,13.48]
["bitfinex","SOLUSD",1746501672891,157.14964886,144.67,144.66,28.24204408]
["bitfinex","SOLUSD",1746501681296,138.5,144.67,144.66,35.15480503]
["bitfinex","SOLUSD",1746501681812,138.5,144.67,144.66,20.39276095]
["bitfinex","SOLUSD",1746501681974,138.5,144.67,144.66,13.48]
["bitfinex","SOLUSD",1746501682173,157.14964886,144.67,144.66,13.48]
["bitfinex","SOLUSD",1746501683177,138.5,144.67,144.66,28.24204408]
["bitfinex","SOLUSD",1746501683477,138.5,144.67,144.66,35.15480503]
["bitfinex","SOLUSD",1746501684700,138.5,144.67,144.66,28.24204408]
["bitfinex","SOLUSD",1746501691007,157.14964886,144.67,144.66,13.48]
["bitfinex","SOLUSD",1746501691188,171.91169294,144.67,144.66,13.48]
["bitfinex","SOLUSD",1746501691396,40.32397606,144.67,144.6,6.91562932]
["bitfinex","SOLUSD",1746501691595,20.97354408,144.61,144.6,13.64]
["bitfinex","SOLUSD",1746501691892,39.62319294,144.61,144.6,13.64]
["bitfinex","SOLUSD",1746501692695,24.86114886,144.61,144.6,13.64]
["bitfinex","SOLUSD",1746501693818,18.64964886,144.61,144.6,13.64]
["bitfinex","SOLUSD",1746501696489,145.0353,144.64,144.6,35.31761228]
["bitfinex","SOLUSD",1746501696691,138.5,144.63,144.6,20.5555682]
["bitfinex","SOLUSD",1746501697009,138.5,144.63,144.62,21.67671701]
["bitfinex","SOLUSD",1746501697389,18.64964886,144.66,144.62,36.43876109]
["bitfinex","SOLUSD",1746501697692,18.64964886,144.66,144.65,14.76204408]
["bitfinex","SOLUSD",1746501698710,18.64964886,144.66,144.64,14.76204408]
["bitfinex","SOLUSD",1746501701523,18.64964886,144.66,144.61,6.91507857]
["bitfinex","SOLUSD",1746501701694,157.14964886,144.65,144.64,14.76204408]
["bitfinex","SOLUSD",1746501704914,138.5,144.65,144.64,14.76204408]
["bitfinex","SOLUSD",1746501705214,138.5,144.65,144.64,21.67576089]
["bitfinex","SOLUSD",1746501706312,18.64964886,144.69,144.64,21.67576089]
["bitfinex","SOLUSD",1746501706618,18.64964886,144.69,144.68,14.76204408]
["bitfinex","SOLUSD",1746501707821,18.64964886,144.7,144.68,14.76204408]
["bitfinex","SOLUSD",1746501710322,18.64964886,144.7,144.67,6.91208934]
["bitfinex","SOLUSD",1746501710323,18.64964886,144.7,144.67,14.76204408]
["bitfinex","SOLUSD",1746501711720,18.64964886,144.7,144.68,14.76204408]
["bitfinex","SOLUSD",1746501714027,18.64964886,144.7,144.67,14.76204408]
["bitfinex","SOLUSD",1746501718559,18.64964886,144.7,144.68,14.76204408]
["bitfinex","SOLUSD",1746501719946,25.56054634,144.7,144.67,14.76204408]
["bitfinex","SOLUSD",1746501720545,25.56054634,144.7,144.67,28.52204408]
["bitfinex","SOLUSD",1746501722155,18.64964886,144.7,144.68,14.76204408]
["bitfinex","SOLUSD",1746501723668,18.64964886,144.7,144.69,14.76204408]
["bitfinex","SOLUSD",1746501725064,138.5,144.71,144.69,14.76204408]
["bitfinex","SOLUSD",1746501725781,138.5,144.71,144.7,14.76204408]
["bitfinex","SOLUSD",1746501726361,138.5,144.71,144.69,21.67328889]
["bitfinex","SOLUSD",1746501726559,138.5,144.71,144.69,14.76204408]
["bitfinex","SOLUSD",1746501730146,138.5,144.71,144.7,14.76204408]
["bitfinex","SOLUSD",1746501730467,18.64964886,144.74,144.7,14.76204408]
["bitfinex","SOLUSD",1746501730645,138.5,144.75,144.73,14.76204408]
["bitfinex","SOLUSD",1746501730967,157.14964886,144.75,144.74,28.52204408]
["bitfinex","SOLUSD",1746501731466,138.5,144.75,144.74,28.52204408]
["bitfinex","SOLUSD",1746501731846,138.5,144.75,144.74,35.43098424]
["bitfinex","SOLUSD",1746501733977,138.5,144.75,144.74,28.52204408]
["bitfinex","SOLUSD",1746501736463,18.64964886,144.77,144.74,28.52204408]
["bitfinex","SOLUSD",1746501736670,18.64964886,144.77,144.75,14.76204408]
["bitfinex","SOLUSD",1746501737176,18.64964886,144.77,144.74,13.76]
["bitfinex","SOLUSD",1746501737471,18.64964886,144.77,144.74,28.52204408]
["bitfinex","SOLUSD",1746501738372,18.64964886,144.77,144.75,14.76204408]
["bitfinex","SOLUSD",1746501738670,138.5,144.78,144.76,14.76204408]
["bitfinex","SOLUSD",1746501738869,138.5,144.78,144.77,14.76204408]
["bitfinex","SOLUSD",1746501740379,138.5,144.78,144.77,21.66955254]
["bitfinex","SOLUSD",1746501741054,138.5,144.78,144.77,14.76204408]
["bitfinex","SOLUSD",1746501742271,18.64964886,144.8,144.77,14.76204408]
["bitfinex","SOLUSD",1746501742569,18.64964886,144.8,144.79,14.76204408]
["bitfinex","SOLUSD",1746501742753,18.64964886,144.8,144.79,28.52204408]
["bitfinex","SOLUSD",1746501743877,138.5,144.81,144.79,28.52204408]
["bitfinex","SOLUSD",1746501744075,157.14964886,144.81,144.8,14.76204408]
["bitfinex","SOLUSD",1746501746080,157.14964886,144.81,144.79,13.76]
["bitfinex","SOLUSD",1746501746264,157.14964886,144.81,144.8,14.76204408]
["bitfinex","SOLUSD",1746501751478,157.14964886,144.81,144.79,13.76]
["bitfinex","SOLUSD",1746501751682,18.64964886,144.8,144.79,13.76]
["bitfinex","SOLUSD",1746501752585,33.41169294,144.8,144.79,13.76]
["bitfinex","SOLUSD",1746501752970,18.64964886,144.8,144.79,13.76]
["bitfinex","SOLUSD",1746501753885,40.31777028,144.8,144.79,13.76]
["bitfinex","SOLUSD",1746501754084,26.0,144.76,144.72,237.6]
["bitfinex","SOLUSD",1746501754286,18.64964886,144.73,144.72,13.7]
["bitfinex","SOLUSD",1746501754675,46.44941047,144.73,144.72,13.7]
["bitfinex","SOLUSD",1746501759689,31.68736639,144.73,144.72,13.7]
["bitfinex","SOLUSD",1746501759893,46.44941047,144.73,144.72,13.7]
["bitfinex","SOLUSD",1746501760876,39.53999294,144.73,144.72,13.7]
["bitfinex","SOLUSD",1746501761182,46.44941047,144.73,144.72,13.7]
["bitfinex","SOLUSD",1746501766206,46.44941047,144.73,144.68,28.48204408]
["bitfinex","SOLUSD",1746501766378,153.26204408,144.72,144.68,28.48204408]
["bitfinex","SOLUSD",1746501766773,153.26204408,144.72,144.68,13.72]
["bitfinex","SOLUSD",1746501767086,18.64964886,144.69,144.68,13.72]
["bitfinex","SOLUSD",1746501767290,138.5,144.68,144.64,13.72]
["bitfinex","SOLUSD",1746501767492,33.41169294,144.66,144.64,13.72]
["bitfinex","SOLUSD",1746501768300,14.76204408,144.65,144.64,13.72]
["bitfinex","SOLUSD",1746501768908,171.91169294,144.66,144.64,13.72]
["bitfinex","SOLUSD",1746501770108,157.14964886,144.66,144.64,13.72]
["bitfinex","SOLUSD",1746501770983,138.5,144.66,144.65,14.76204408]
["bitfinex","SOLUSD",1746501772281,157.14964886,144.69,144.65,21.6748857]
["bitfinex","SOLUSD",1746501772581,157.14964886,144.69,144.66,14.76204408]
["bitfinex","SOLUSD",1746501778209,157.14964886,144.69,144.66,21.67472562]
["bitfinex","SOLUSD",1746501778820,157.14964886,144.69,144.66,6.91268154]
["bitfinex","SOLUSD",1746501779032,138.5,144.69,144.68,14.76204408]
["bitfinex","SOLUSD",1746501779321,18.64964886,144.71,144.68,14.76204408]
["bitfinex","SOLUSD",1746501779515,18.64964886,144.71,144.69,14.76204408]
["bitfinex","SOLUSD",1746501779701,18.64964886,144.71,144.68,14.76204408]
["bitfinex","SOLUSD",1746501780099,33.41169294,144.71,144.67,14.76204408]
["bitfinex","SOLUSD",1746501780292,33.41169294,144.71,144.66,24.19458393]
["bitfinex","SOLUSD",1746501780293,14.76204408,144.7,144.66,6.91268154]
["bitfinex","SOLUSD",1746501780523,14.76204408,144.7,144.66,21.67472562]
["bitfinex","SOLUSD",1746501782323,18.64964886,144.71,144.66,21.67472562]
["bitfinex","SOLUSD",1746501782523,14.76204408,144.7,144.66,6.91268154]
["bitfinex","SOLUSD",1746501782724,14.76204408,144.7,144.66,21.67472562]
["bitfinex","SOLUSD",1746501784033,18.64964886,144.71,144.66,21.67472562]
["bitfinex","SOLUSD",1746501784205,153.26204408,144.7,144.66,21.67472562]
["bitfinex","SOLUSD",1746501789345,153.26204408,144.7,144.66,6.91268154]
["bitfinex","SOLUSD",1746501789633,153.26204408,144.7,144.66,21.67472562]
["bitfinex","SOLUSD",1746501790934,138.5,144.7,144.67,14.76204408]
["bitfinex","SOLUSD",1746501792255,138.5,144.7,144.67,21.67429981]
["bitfinex","SOLUSD",1746501792413,157.14964886,144.7,144.69,14.76204408]
["bitfinex","SOLUSD",1746501792613,157.14964886,144.7,144.69,28.40204408]
["bitfinex","SOLUSD",1746501792813,138.5,144.74,144.69,28.40204408]
["bitfinex","SOLUSD",1746501793118,18.64964886,144.73,144.72,14.76204408]
["bitfinex","SOLUSD",1746501793325,18.64964886,144.73,144.71,14.76204408]
["bitfinex","SOLUSD",1746501794038,18.64964886,144.73,144.71,21.67236628]
["bitfinex","SOLUSD",1746501794336,18.64964886,144.73,144.71,14.76204408]
["bitfinex","SOLUSD",1746501795934,18.64964886,144.73,144.7,14.76204408]
["bitfinex","SOLUSD",1746501798647,25.55910721,144.73,144.7,14.76204408]
["bitfinex","SOLUSD",1746501799148,40.32115129,144.73,144.69,28.40204408]
["bitfinex","SOLUSD",1746501799329,18.64964886,144.71,144.69,13.64]
["bitfinex","SOLUSD",1746501800341,18.64964886,144.71,144.69,28.40204408]
["bitfinex","SOLUSD",1746501801651,25.55910721,144.73,144.69,28.40204408]
["bitfinex","SOLUSD",1746501801844,40.32115129,144.73,144.69,28.40204408]
["bitfinex","SOLUSD",1746501805550,25.55910721,144.73,144.69,28.40204408]
["bitfinex","SOLUSD",1746501805751,40.32115129,144.73,144.69,28.40204408]
["bitfinex","SOLUSD",1746501809350,25.56000683,144.72,144.69,28.40204408]
["bitfinex","SOLUSD",1746501809532,18.64964886,144.7,144.69,13.64]
["bitfinex","SOLUSD",1746501814861,185.42454214,144.7,144.6,255.00904208]
["bitfinex","SOLUSD",1746501815054,185.42454214,144.7,144.63,13.56]
["bitfinex","SOLUSD",1746501815055,18.64964886,144.65,144.63,13.56]
["bitfinex","SOLUSD",1746501815238,33.41169294,144.65,144.63,13.56]
["bitfinex","SOLUSD",1746501815440,33.41169294,144.67,144.63,28.32204408]
["bitfinex","SOLUSD",1746501816766,25.56202012,144.67,144.63,28.32204408]
["bitfinex","SOLUSD",1746501816969,40.3240642,144.67,144.63,28.32204408]
["bitfinex","SOLUSD",1746501817370,18.64964886,144.67,144.65,14.76204408]
["bitfinex","SOLUSD",1746501818537,25.561932,144.67,144.64,14.76204408]
["bitfinex","SOLUSD",1746501818736,40.32397608,144.67,144.63,28.32204408]
["bitfinex","SOLUSD",1746501818937,14.76204408,144.66,144.63,13.56]
["bitfinex","SOLUSD",1746501819973,21.67484135,144.66,144.63,13.56]
["bitfinex","SOLUSD",1746501820271,33.41169294,144.64,144.63,13.56]
["bitfinex","SOLUSD",1746501820762,18.64964886,144.64,144.63,13.56]
["bitfinex","SOLUSD",1746501821137,18.64964886,144.64,144.61,28.34204408]
["bitfinex","SOLUSD",1746501822261,18.64964886,144.64,144.61,14.76204408]
["bitfinex","SOLUSD",1746501822463,18.64964886,144.64,144.61,28.34204408]
["bitfinex","SOLUSD",1746501822657,18.64964886,144.64,144.61,14.76204408]
["bitfinex","SOLUSD",1746501822853,25.25544886,144.64,144.61,13.58]
["bitfinex","SOLUSD",1746501823172,18.64964886,144.62,144.61,13.58]
["bitfinex","SOLUSD",1746501823342,18.64964886,144.63,144.61,13.58]
["bitfinex","SOLUSD",1746501826666,18.64964886,144.63,144.61,28.34204408]
["bitfinex","SOLUSD",1746501828055,18.64964886,144.63,144.61,13.58]
["bitfinex","SOLUSD",1746501828256,18.64964886,144.63,144.61,28.34204408]
["bitfinex","SOLUSD",1746501829273,18.64964886,144.63,144.61,35.25717483]
["bitfinex","SOLUSD",1746501829973,18.64964886,144.63,144.62,14.76204408]
["bitfinex","SOLUSD",1746501830154,159.47164408,144.67,144.63,6.91419484]
["bitfinex","SOLUSD",1746501830355,33.41169294,144.66,144.62,21.67651665]
["bitfinex","SOLUSD",1746501834271,33.41169294,144.64,144.61,13.58]
["bitfinex","SOLUSD",1746501835472,33.41169294,144.62,144.61,13.58]
["bitfinex","SOLUSD",1746501835773,33.41169294,144.62,144.57,13.58]
["bitfinex","SOLUSD",1746501835774,18.64964886,144.61,144.57,13.58]
["bitfinex","SOLUSD",1746501835976,18.64964886,144.59,144.57,20.49704846]
["bitfinex","SOLUSD",1746501836874,18.64964886,144.59,144.57,13.58]
["bitfinex","SOLUSD",1746501837377,18.64964886,144.59,144.57,20.49702868]
["bitfinex","SOLUSD",1746501837976,33.41169294,144.61,144.57,20.49702868]
["bitfinex","SOLUSD",1746501839976,33.41169294,144.61,144.57,35.25907276]
["bitfinex","SOLUSD",1746501840274,40.3268836,144.61,144.57,28.34204408]
["bitfinex","SOLUSD",1746501841073,18.64964886,144.59,144.57,13.58]
["bitfinex","SOLUSD",1746501842185,14.76204408,144.6,144.57,28.34204408]
["bitfinex","SOLUSD",1746501842186,18.64964886,144.6,144.57,28.34204408]
["bitfinex","SOLUSD",1746501848396,18.64964886,144.6,144.57,35.25893544]
["bitfinex","SOLUSD",1746501848574,909.06241379,165.37,144.59,14.76204408]
["bitfinex","SOLUSD",1746501848575,14.76204408,144.65,144.59,14.76204408]
["bitfinex","SOLUSD",1746501848781,6.1906,144.66,144.62,14.76204408]
["bitfinex","SOLUSD",1746501848979,32.1906,144.66,144.62,28.34204408]
["bitfinex","SOLUSD",1746501849478,18.64964886,144.65,144.62,28.34204408]
["bitfinex","SOLUSD",1746501850294,18.64964886,144.65,144.62,35.25670929]
["bitfinex","SOLUSD",1746501850480,18.64964886,144.65,144.62,28.34204408]
["bitfinex","SOLUSD",1746501850793,33.41169294,144.65,144.62,13.58]
["bitfinex","SOLUSD",1746501851194,18.64964886,144.65,144.62,20.49464896]
["bitfinex","SOLUSD",1746501851688,18.64964886,144.65,144.63,14.76204408]
["bitfinex","SOLUSD",1746501851904,18.64964886,144.65,144.64,14.76204408]
["bitfinex","SOLUSD",1746501852062,18.64964886,144.65,144.63,21.67585099]
["bitfinex","SOLUSD",1746501853226,138.5,144.67,144.64,14.76204408]
["bitfinex","SOLUSD",1746501853431,138.5,144.67,144.63,6.91380691]
["bitfinex","SOLUSD",1746501853609,33.41169294,144.71,144.66,14.76204408]
["bitfinex","SOLUSD",1746501853923,26.0,144.71,144.67,35.25402556]
["bitfinex","SOLUSD",1746501854293,18.64964886,144.71,144.68,14.76204408]
["bitfinex","SOLUSD",1746501855004,18.64964886,144.71,144.68,21.673725]
["bitfinex","SOLUSD",1746501855201,18.64964886,144.71,144.69,14.76204408]
["bitfinex","SOLUSD",1746501855507,18.64964886,144.71,144.7,14.76204408]
["bitfinex","SOLUSD",1746501855815,18.64964886,144.71,144.69,14.76204408]
["bitfinex","SOLUSD",1746501856518,18.64964886,144.71,144.68,21.673725]
["bitfinex","SOLUSD",1746501856718,18.64964886,144.68,144.67,13.58]
["bitfinex","SOLUSD",1746501857130,33.41169294,144.71,144.67,28.34204408]
["bitfinex","SOLUSD",1746501858018,18.64964886,144.71,144.67,20.49223925]
["bitfinex","SOLUSD",1746501858202,18.64964886,144.71,144.69,14.76204408]
["bitfinex","SOLUSD",1746501858403,33.41169294,144.71,144.67,35.25428333]
["bitfinex","SOLUSD",1746501858723,14.76204408,144.7,144.67,13.58]
["bitfinex","SOLUSD",1746501858922,33.41169294,144.71,144.67,35.25431237]
["bitfinex","SOLUSD",1746501859125,18.64964886,144.71,144.68,21.67338894]
["bitfinex","SOLUSD",1746501859326,18.64964886,144.71,144.69,14.76204408]
["bitfinex","SOLUSD",1746501859503,18.64964886,144.71,144.68,21.67338894]
["bitfinex","SOLUSD",1746501860426,33.41169294,144.71,144.67,28.34204408]
["bitfinex","SOLUSD",1746501861043,14.76204408,144.7,144.67,13.58]
["bitfinex","SOLUSD",1746501862435,33.41169294,144.71,144.67,28.34204408]
["bitfinex","SOLUSD",1746501863633,33.41169294,144.71,144.67,13.58]
["bitfinex","SOLUSD",1746501863634,178.82211106,144.71,144.67,13.58]
["bitfinex","SOLUSD",1746501863830,18.64964886,144.68,144.67,13.58]
["bitfinex","SOLUSD",1746501864934,18.64964886,144.69,144.67,13.58]
["bitfinex","SOLUSD",1746501867838,18.64964886,144.7,144.67,13.58]
["bitfinex","SOLUSD",1746501870241,40.32272384,144.7,144.67,13.58]
["bitfinex","SOLUSD",1746501871634,33.41169294,144.7,144.67,13.58]
["bitfinex","SOLUSD",1746501872241,40.32263019,144.7,144.67,13.58]
["bitfinex","SOLUSD",1746501874946,14.76204408,144.69,144.67,13.58]
["bitfinex","SOLUSD",1746501875145,14.76204408,144.69,144.61,17.2867982]
["bitfinex","SOLUSD",1746501875146,171.91169294,144.68,144.59,1.5744]
["bitfinex","SOLUSD",1746501875328,18.64964886,144.65,144.63,13.58]
["bitfinex","SOLUSD",1746501875828,33.41169294,144.67,144.63,28.34204408]
["bitfinex","SOLUSD",1746501876027,18.64964886,144.67,144.64,14.76204408]
["bitfinex","SOLUSD",1746501876535,18.64964886,144.67,144.63,28.34204408]
["bitfinex","SOLUSD",1746501876744,33.41169294,144.67,144.63,28.34204408]
["bitfinex","SOLUSD",1746501877347,40.32399517,144.67,144.63,28.34204408]
["bitfinex","SOLUSD",1746501879650,25.56195109,144.67,144.63,28.34204408]
["bitfinex","SOLUSD",1746501879824,40.32399517,144.67,144.63,28.34204408]
["bitfinex","SOLUSD",1746501882450,21.6748863,144.66,144.63,13.58]
["bitfinex","SOLUSD",1746501883450,14.76204408,144.66,144.63,13.58]
["bitfinex","SOLUSD",1746501885452,18.64964886,144.65,144.63,13.58]
["bitfinex","SOLUSD",1746501885637,33.41169294,144.65,144.63,13.58]
["bitfinex","SOLUSD",1746501886451,18.64964886,144.65,144.63,13.58]
["bitfinex","SOLUSD",1746501886744,33.41169294,144.64,144.63,13.58]
["bitfinex","SOLUSD",1746501887250,44.64964886,144.64,144.63,13.58]
["bitfinex","SOLUSD",1746501887438,44.64964886,144.64,144.58,244.65642016]
["bitfinex","SOLUSD",1746501887439,18.64964886,144.63,144.59,13.58]
["bitfinex","SOLUSD",1746501887750,33.41169294,144.6,144.59,13.58]
["bitfinex","SOLUSD",1746501890049,18.64964886,144.6,144.59,13.58]
["bitfinex","SOLUSD",1746501893454,33.41169294,144.6,144.59,13.58]
["bitfinex","SOLUSD",1746501894343,18.64964886,144.6,144.59,13.58]
["bitfinex","SOLUSD",1746501897964,18.64964886,144.61,144.59,13.58]
["bitfinex","SOLUSD",1746501898167,18.64964886,144.61,144.59,28.34204408]
["bitfinex","SOLUSD",1746501898466,18.64964886,144.61,144.6,14.76204408]
["bitfinex","SOLUSD",1746501899273,18.64964886,144.61,144.59,28.34204408]
["bitfinex","SOLUSD",1746501900267,18.64964886,144.61,144.59,13.58]
["bitfinex","SOLUSD",1746501902479,14.76204408,144.6,144.56,13.58]
["bitfinex","SOLUSD",1746501902652,25.56485501,144.61,144.56,13.58]
["bitfinex","SOLUSD",1746501902653,18.64964886,144.58,144.56,13.58]
["bitfinex","SOLUSD",1746501902842,33.41169294,144.58,144.56,13.58]
["bitfinex","SOLUSD",1746501904066,18.64964886,144.58,144.56,13.58]
["bitfinex","SOLUSD",1746501906344,40.32847331,144.58,144.56,13.58]
["bitfinex","SOLUSD",1746501908077,33.55385451,144.57,144.56,13.58]
["bitfinex","SOLUSD",1746501908780,40.4709189,144.57,144.56,13.58]
["bitfinex","SOLUSD",1746501909090,40.4709189,144.57,144.51,6.91963213]
["bitfinex","SOLUSD",1746501909091,18.79181043,144.56,144.52,13.56]
["bitfinex","SOLUSD",1746501909377,18.64964886,144.54,144.52,13.56]
["bitfinex","SOLUSD",1746501911679,21.68009377,144.55,144.52,28.32204408]
["bitfinex","SOLUSD",1746501911680,18.64964886,144.55,144.52,28.32204408]
["bitfinex","SOLUSD",1746501913077,18.64964886,144.53,144.52,13.56]
["bitfinex","SOLUSD",1746501913484,18.79181043,144.54,144.52,13.56]
["bitfinex","SOLUSD",1746501913778,18.79181043,144.55,144.52,28.32204408]
["bitfinex","SOLUSD",1746501914159,18.79181043,144.55,144.52,35.24149252]
["bitfinex","SOLUSD",1746501914868,18.79181043,144.55,144.52,28.32204408]
["bitfinex","SOLUSD",1746501920591,18.79181043,144.55,144.52,13.56]
["bitfinex","SOLUSD",1746501920592,40.4719503,144.55,144.52,13.56]
["bitfinex","SOLUSD",1746501922086,0.14216157,144.53,144.52,13.56]
["bitfinex","SOLUSD",1746501922285,14.90420565,144.53,144.52,13.56]
["bitfinex","SOLUSD",1746501922779,14.90420565,144.53,144.48,28.32204408]
["bitfinex","SOLUSD",1746501922988,33.55385451,144.51,144.48,13.56]
["bitfinex","SOLUSD",1746501923290,18.79181043,144.51,144.48,13.56]
["bitfinex","SOLUSD",1746501923491,18.64964886,144.51,144.49,14.76204408]
["bitfinex","SOLUSD",1746501923994,18.64964886,144.51,144.48,35.24327471]
["bitfinex","SOLUSD",1746501926293,18.64964886,144.51,144.48,28.32204408]
["bitfinex","SOLUSD",1746501926502,25.56971592,144.51,144.48,28.32204408]
["bitfinex","SOLUSD",1746501927003,40.33176,144.51,144.48,13.56]
["bitfinex","SOLUSD",1746501927906,25.56971592,144.51,144.48,28.32204408]
["bitfinex","SOLUSD",1746501930881,25.56971592,144.51,144.48,13.56]
["bitfinex","SOLUSD",1746501931209,40.33176,144.51,144.48,13.56]
["bitfinex","SOLUSD",1746501931386,25.56971592,144.51,144.48,28.32204408]
["bitfinex","SOLUSD",1746501933504,18.64964886,144.51,144.48,28.32204408]
["bitfinex","SOLUSD",1746501936285,8.1274,144.54,144.5,14.76204408]
["bitfinex","SOLUSD",1746501936592,18.64964886,144.53,144.51,14.76204408]
["bitfinex","SOLUSD",1746501937185,18.64964886,144.53,144.5,14.76204408]
["bitfinex","SOLUSD",1746501938881,18.64964886,144.53,144.52,14.76204408]
["bitfinex","SOLUSD",1746501939107,8.1274,144.54,144.52,21.6811696]
["bitfinex","SOLUSD",1746501939311,8.1274,144.54,144.53,28.30204408]
["bitfinex","SOLUSD",1746501940987,8.1274,144.54,144.53,35.22102283]
["bitfinex","SOLUSD",1746501941599,6.6013,144.54,144.53,35.22102283]
["bitfinex","SOLUSD",1746501941804,18.64964886,144.57,144.53,35.22102283]
["bitfinex","SOLUSD",1746501942007,18.64964886,144.57,144.56,14.76204408]
["bitfinex","SOLUSD",1746501942192,18.64964886,144.57,144.55,21.67989222]
["bitfinex","SOLUSD",1746501943307,33.41169294,144.57,144.53,28.30204408]
["bitfinex","SOLUSD",1746501943507,18.64964886,144.55,144.53,13.54]
["bitfinex","SOLUSD",1746501943689,33.41169294,144.55,144.53,13.54]
["bitfinex","SOLUSD",1746501945021,18.64964886,144.55,144.53,13.54]
["bitfinex","SOLUSD",1746501946094,18.64964886,144.56,144.54,14.76204408]
["bitfinex","SOLUSD",1746501947515,18.79181043,144.57,144.54,14.76204408]
["bitfinex","SOLUSD",1746501950597,40.47092864,144.57,144.53,28.30204408]
["bitfinex","SOLUSD",1746501951313,33.55385451,144.57,144.53,28.30204408]
["bitfinex","SOLUSD",1746501951819,33.55385451,144.57,144.53,35.22077861]
["bitfinex","SOLUSD",1746501952016,33.55385451,144.57,144.54,14.76204408]
["bitfinex","SOLUSD",1746501952017,18.79181043,144.57,144.54,14.76204408]
["bitfinex","SOLUSD",1746501952999,17.79181043,144.57,144.54,14.76204408]
["bitfinex","SOLUSD",1746501953393,17.64964886,144.57,144.55,14.76204408]
["bitfinex","SOLUSD",1746501954221,17.64964886,144.57,144.54,21.68031486]
["bitfinex","SOLUSD",1746501956115,17.64964886,144.57,144.54,14.76204408]
["bitfinex","SOLUSD",1746501956322,39.32877001,144.57,144.53,28.30204408]
["bitfinex","SOLUSD",1746501957009,138.5,144.66,144.56,14.76204408]
["bitfinex","SOLUSD",1746501957322,18.64964886,144.62,144.59,14.76204408]
["bitfinex","SOLUSD",1746501957619,18.64964886,144.64,144.6,14.76204408]
["bitfinex","SOLUSD",1746501957620,14.76204408,144.64,144.6,14.76204408]
["bitfinex","SOLUSD",1746501957798,18.64964886,144.63,144.61,14.76204408]
["bitfinex","SOLUSD",1746501957998,18.79181043,144.64,144.61,14.76204408]
["bitfinex","SOLUSD",1746501958501,33.55385451,144.64,144.6,21.67754662]
["bitfinex","SOLUSD",1746501958698,40.46757568,144.64,144.6,14.76204408]
["bitfinex","SOLUSD",1746501959221,18.64964886,144.67,144.61,14.76204408]
["bitfinex","SOLUSD",1746501959519,18.64964886,144.64,144.61,14.76204408]
["bitfinex","SOLUSD",1746501960021,18.64964886,144.64,144.61,21.67698868]
["bitfinex","SOLUSD",1746501960226,18.64964886,144.64,144.6,14.76204408]
["bitfinex","SOLUSD",1746501960420,33.41169294,144.64,144.6,14.76204408]
["bitfinex","SOLUSD",1746501961816,14.90420565,144.63,144.59,14.76204408]
["bitfinex","SOLUSD",1746501962035,18.64964886,144.61,144.58,28.30204408]
["bitfinex","SOLUSD",1746501962405,18.64964886,144.61,144.58,35.21860275]
["bitfinex","SOLUSD",1746501963827,18.64964886,144.61,144.58,13.54]
["bitfinex","SOLUSD",1746501964011,18.64964886,144.6,144.58,13.54]
["bitfinex","SOLUSD",1746501965131,18.79181043,144.6,144.58,13.54]
["bitfinex","SOLUSD",1746501965324,18.64964886,144.6,144.58,28.30204408]
["bitfinex","SOLUSD",1746501965534,18.64964886,144.61,144.58,13.54]
["bitfinex","SOLUSD",1746501965713,18.64964886,144.61,144.58,28.30204408]
["bitfinex","SOLUSD",1746501967220,33.55385451,144.59,144.58,13.54]
["bitfinex","SOLUSD",1746501969630,40.46996212,144.59,144.58,13.54]
["bitfinex","SOLUSD",1746501969831,25.70791804,144.59,144.58,13.54]
["bitfinex","SOLUSD",1746501971424,18.64964886,144.59,144.58,13.54]
["bitfinex","SOLUSD",1746501971632,18.64964886,144.59,144.58,28.30204408]
["bitfinex","SOLUSD",1746501974032,26.0,144.62,144.58,28.30204408]
["bitfinex","SOLUSD",1746501974343,18.64964886,144.62,144.61,14.76204408]
["bitfinex","SOLUSD",1746501974518,21.67488318,144.66,144.61,14.76204408]
["bitfinex","SOLUSD",1746501974713,18.64964886,144.65,144.63,14.76204408]
["bitfinex","SOLUSD",1746501975015,160.17440944,144.67,144.63,14.76204408]
["bitfinex","SOLUSD",1746501975247,18.64964886,144.66,144.63,14.76204408]
["bitfinex","SOLUSD",1746501975431,18.64964886,144.66,144.64,14.76204408]
["bitfinex","SOLUSD",1746501975632,138.5,144.67,144.65,14.76204408]
["bitfinex","SOLUSD",1746501975633,18.64964886,144.67,144.65,14.76204408]
["bitfinex","SOLUSD",1746501977226,18.64964886,144.7,144.66,14.76204408]
["bitfinex","SOLUSD",1746501977433,18.64964886,144.7,144.68,14.76204408]
["bitfinex","SOLUSD",1746501978636,18.64964886,144.7,144.67,14.76204408]
["bitfinex","SOLUSD",1746501982834,18.64964886,144.7,144.67,21.67385002]
["bitfinex","SOLUSD",1746501983039,26.0,144.71,144.69,14.76204408]
["bitfinex","SOLUSD",1746501983236,44.64964886,144.71,144.7,14.76204408]
["bitfinex","SOLUSD",1746501983819,44.64964886,144.71,144.69,14.76204408]
["bitfinex","SOLUSD",1746501986022,18.64964886,144.7,144.68,13.54]
["bitfinex","SOLUSD",1746501986339,33.41169294,144.7,144.68,13.54]
["bitfinex","SOLUSD",1746501986533,14.76204408,144.69,144.68,13.54]
["bitfinex","SOLUSD",1746501986718,33.41169294,144.7,144.68,13.54]
["bitfinex","SOLUSD",1746501987337,40.32258578,144.7,144.68,13.54]
["bitfinex","SOLUSD",1746501987933,14.76204408,144.69,144.68,13.54]
["bitfinex","SOLUSD",1746501988241,40.32258578,144.7,144.68,13.54]
["bitfinex","SOLUSD",1746501988444,18.64964886,144.7,144.68,13.54]
["bitfinex","SOLUSD",1746501988629,0.14216157,144.72,144.68,28.30204408]
["bitfinex","SOLUSD",1746501988829,18.64964886,144.72,144.69,14.76204408]
["bitfinex","SOLUSD",1746501990740,1.5247,144.74,144.7,14.76204408]
["bitfinex","SOLUSD",1746501990945,59.37522427,144.75,144.71,14.76204408]
["bitfinex","SOLUSD",1746501991643,18.61318019,144.75,144.73,14.76204408]
["bitfinex","SOLUSD",1746501992021,18.61318019,144.75,144.73,13.54]
["bitfinex","SOLUSD",1746501992227,14.76204408,144.74,144.73,13.54]
["bitfinex","SOLUSD",1746501992647,33.37522427,144.75,144.73,13.54]
["bitfinex","SOLUSD",1746501993742,18.61318019,144.75,144.73,13.54]
["bitfinex","SOLUSD",1746501995932,40.46279467,144.74,144.73,13.54]
["bitfinex","SOLUSD",1746501996950,40.46279467,144.74,144.7,13.54]
["bitfinex","SOLUSD",1746501997152,18.64964886,144.72,144.7,13.54]
["bitfinex","SOLUSD",1746501998062,26.0,144.75,144.71,21.6723501]
["bitfinex","SOLUSD",1746501998236,18.64964886,144.75,144.73,14.76204408]
["bitfinex","SOLUSD",1746501999344,18.64964886,144.75,144.74,14.76204408]
["bitfinex","SOLUSD",1746502000959,18.64964886,144.77,144.74,14.76204408]
["bitfinex","SOLUSD",1746502001837,33.41169294,144.77,144.73,21.6711448]
["bitfinex","SOLUSD",1746502002651,18.64964886,144.77,144.74,21.67089159]
["bitfinex","SOLUSD",1746502005063,18.64964886,144.77,144.71,6.91037246]
["bitfinex","SOLUSD",1746502005249,18.64964886,144.77,144.74,14.76204408]
["bitfinex","SOLUSD",1746502007357,18.64964886,144.77,144.75,14.76204408]
["bitfinex","SOLUSD",1746502007660,18.64964886,144.77,144.74,14.76204408]
["bitfinex","SOLUSD",1746502009660,18.64964886,144.79,144.76,14.76204408]
["bitfinex","SOLUSD",1746502010244,18.64964886,144.79,144.77,14.76204408]
["bitfinex","SOLUSD",1746502010444,18.64964886,144.79,144.76,14.76204408]
["bitfinex","SOLUSD",1746502014265,18.64964886,144.79,144.76,21.66996865]
["bitfinex","SOLUSD",1746502014668,18.64964886,144.79,144.76,14.76204408]
["bitfinex","SOLUSD",1746502017661,18.64964886,144.79,144.77,14.76204408]
["bitfinex","SOLUSD",1746502018783,18.64964886,144.8,144.78,14.76204408]
["bitfinex","SOLUSD",1746502018983,18.64964886,144.8,144.79,14.76204408]
["bitfinex","SOLUSD",1746502019986,18.64964886,144.8,144.78,14.76204408]
["bitfinex","SOLUSD",1746502020285,18.64964886,144.8,144.76,6.90782283]
["bitfinex","SOLUSD",1746502020466,18.64964886,144.8,144.78,14.76204408]
["bitfinex","SOLUSD",1746502021085,18.64964886,144.8,144.77,14.76204408]
["bitfinex","SOLUSD",1746502022176,18.64964886,144.8,144.76,6.90782283]
["bitfinex","SOLUSD",1746502022665,18.64964886,144.8,144.77,14.76204408]
["bitfinex","SOLUSD",1746502023471,18.64964886,144.8,144.78,14.76204408]
["bitfinex","SOLUSD",1746502023670,18.79181043,144.82,144.79,14.76204408]
["bitfinex","SOLUSD",1746502023875,18.79181043,144.82,144.78,14.76204408]
["bitfinex","SOLUSD",1746502024786,18.79181043,144.82,144.78,21.66893449]
["bitfinex","SOLUSD",1746502024978,18.79181043,144.82,144.79,14.76204408]
["bitfinex","SOLUSD",1746502025377,25.69697176,144.82,144.79,14.76204408]
["bitfinex","SOLUSD",1746502025970,18.79181043,144.82,144.79,14.76204408]
["bitfinex","SOLUSD",1746502026281,33.55385451,144.82,144.78,21.66903321]
["bitfinex","SOLUSD",1746502027583,40.45898627,144.82,144.78,14.76204408]
["bitfinex","SOLUSD",1746502028883,40.45898627,144.82,144.78,21.66906516]
["bitfinex","SOLUSD",1746502030557,33.55385451,144.82,144.78,21.66906516]
["bitfinex","SOLUSD",1746502030783,40.45906257,144.82,144.78,14.76204408]
["bitfinex","SOLUSD",1746502031183,18.79181043,144.82,144.78,21.66907442]
["bitfinex","SOLUSD",1746502031392,33.41169294,144.82,144.79,14.76204408]
["bitfinex","SOLUSD",1746502032583,33.41169294,144.82,144.79,21.66843898]
["bitfinex","SOLUSD",1746502032782,7.04663218,144.84,144.79,21.66843898]
["bitfinex","SOLUSD",1746502032783,0.14216157,144.84,144.8,28.30204408]
["bitfinex","SOLUSD",1746502032960,18.79181043,144.84,144.81,14.76204408]
["bitfinex","SOLUSD",1746502033999,33.55385451,144.84,144.81,14.76204408]
["bitfinex","SOLUSD",1746502034712,34.21526157,144.86,144.81,21.66760137]
["bitfinex","SOLUSD",1746502034877,18.64964886,144.85,144.83,14.76204408]
["bitfinex","SOLUSD",1746502035576,18.64964886,144.85,144.82,14.76204408]
["bitfinex","SOLUSD",1746502035776,18.64964886,144.85,144.83,14.76204408]
["bitfinex","SOLUSD",1746502036302,18.64964886,144.85,144.82,6.90505748]
["bitfinex","SOLUSD",1746502036598,18.64964886,144.85,144.83,14.76204408]
["bitfinex","SOLUSD",1746502038582,18.64964886,144.85,144.82,21.66710156]
["bitfinex","SOLUSD",1746502039301,33.55385451,144.87,144.83,14.76204408]
["bitfinex","SOLUSD",1746502040399,18.64964886,144.85,144.83,14.76204408]
["bitfinex","SOLUSD",1746502040601,18.64964886,144.85,144.82,21.66710156]
["bitfinex","SOLUSD",1746502040905,18.79181043,144.87,144.83,14.76204408]
["bitfinex","SOLUSD",1746502041098,33.41169294,144.87,144.83,14.76204408]
["bitfinex","SOLUSD",1746502042910,33.41169294,144.87,144.83,21.66641632]
["bitfinex","SOLUSD",1746502043292,18.64964886,144.88,144.86,14.76204408]
["bitfinex","SOLUSD",1746502043589,14.76204408,144.87,144.85,13.54]
["bitfinex","SOLUSD",1746502044505,33.41169294,144.88,144.85,13.54]
["bitfinex","SOLUSD",1746502045813,18.64964886,144.88,144.85,28.30204408]
["bitfinex","SOLUSD",1746502046113,18.64964886,144.88,144.85,35.20541548]
["bitfinex","SOLUSD",1746502047211,18.64964886,144.88,144.85,20.4433714]
["bitfinex","SOLUSD",1746502047410,14.76204408,144.87,144.85,13.54]
["bitfinex","SOLUSD",1746502047620,25.55193932,144.88,144.85,13.54]
["bitfinex","SOLUSD",1746502047907,14.76204408,144.87,144.85,13.54]
["bitfinex","SOLUSD",1746502048207,33.41169294,144.88,144.85,13.54]
["bitfinex","SOLUSD",1746502050404,18.64964886,144.88,144.85,13.54]
["bitfinex","SOLUSD",1746502050590,33.41169294,144.88,144.85,13.54]
["bitfinex","SOLUSD",1746502051607,18.64964886,144.86,144.85,13.54]
["bitfinex","SOLUSD",1746502052813,33.41169294,144.86,144.85,13.54]
["bitfinex","SOLUSD",1746502053012,6.90163295,144.9,144.85,28.30204408]
["bitfinex","SOLUSD",1746502053198,18.64964886,144.88,144.85,28.30204408]
["bitfinex","SOLUSD",1746502053394,18.64964886,144.88,144.85,35.20560815]
["bitfinex","SOLUSD",1746502053717,14.76204408,144.88,144.85,13.54]
["bitfinex","SOLUSD",1746502054127,14.76204408,144.87,144.85,13.54]
["bitfinex","SOLUSD",1746502054718,18.64964886,144.89,144.85,13.54]
["bitfinex","SOLUSD",1746502054894,14.76204408,144.88,144.85,13.54]
["bitfinex","SOLUSD",1746502056316,14.76204408,144.89,144.85,35.20567549]
["bitfinex","SOLUSD",1746502056813,33.41169294,144.9,144.85,35.20567549]
["bitfinex","SOLUSD",1746502059320,18.64964886,144.9,144.85,35.20567549]
["bitfinex","SOLUSD",1746502059505,33.41169294,144.9,144.85,35.20567549]
["bitfinex","SOLUSD",1746502060017,33.41169294,144.9,144.86,14.76204408]
["bitfinex","SOLUSD",1746502060225,33.41169294,144.9,144.87,14.76204408]
["bitfinex","SOLUSD",1746502060226,18.64964886,144.9,144.87,14.76204408]
["bitfinex","SOLUSD",1746502061524,18.64964886,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1746502062525,33.41169294,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1746502063321,33.41169294,144.9,144.87,6.90255093]
["bitfinex","SOLUSD",1746502063523,18.64964886,144.9,144.87,21.66459501]
["bitfinex","SOLUSD",1746502064132,33.41169294,144.9,144.86,88.70311016]
["bitfinex","SOLUSD",1746502064311,33.41169294,144.9,144.86,103.46515424]
["bitfinex","SOLUSD",1746502065024,18.64964886,144.9,144.86,103.46515424]
["bitfinex","SOLUSD",1746502065226,18.64964886,144.9,144.87,14.76204408]
["bitfinex","SOLUSD",1746502065613,18.64964886,144.9,144.87,21.66469689]
["bitfinex","SOLUSD",1746502067225,33.41169294,144.9,144.87,21.66469689]
["bitfinex","SOLUSD",1746502067720,33.41169294,144.9,144.86,81.8]
["bitfinex","SOLUSD",1746502067721,33.41169294,144.9,144.86,103.46506506]
["bitfinex","SOLUSD",1746502068926,33.41169294,144.9,144.87,14.76204408]
["bitfinex","SOLUSD",1746502069426,33.41169294,144.9,144.87,21.66473021]
["bitfinex","SOLUSD",1746502069427,18.64964886,144.9,144.87,21.66473021]
["bitfinex","SOLUSD",1746502070127,18.64964886,144.9,144.88,13.5]
["bitfinex","SOLUSD",1746502071230,33.41169294,144.9,144.88,13.5]
["bitfinex","SOLUSD",1746502079532,18.64964886,144.9,144.88,13.5]
["bitfinex","SOLUSD",1746502082146,18.64964886,144.9,144.88,20.40222737]
["bitfinex","SOLUSD",1746502082637,18.64964886,144.92,144.89,14.76204408]
["bitfinex","SOLUSD",1746502082841,18.64964886,144.92,144.9,14.76204408]
["bitfinex","SOLUSD",1746502083140,18.64964886,144.92,144.89,14.76204408]
["bitfinex","SOLUSD",1746502083533,18.64964886,144.92,144.89,21.66363633]
["bitfinex","SOLUSD",1746502083736,18.64964886,144.92,144.89,14.76204408]
["bitfinex","SOLUSD",1746502084841,33.41169294,144.92,144.88,28.26204408]
["bitfinex","SOLUSD",1746502085544,40.31225067,144.92,144.88,28.26204408]
["bitfinex","SOLUSD",1746502087138,25.55020659,144.92,144.88,28.26204408]
["bitfinex","SOLUSD",1746502087540,18.64964886,144.92,144.88,28.26204408]
["bitfinex","SOLUSD",1746502087738,18.64964886,144.92,144.89,14.76204408]
["bitfinex","SOLUSD",1746502089548,18.79181043,144.93,144.9,14.76204408]
["bitfinex","SOLUSD",1746502089733,18.79181043,144.93,144.89,14.76204408]
["bitfinex","SOLUSD",1746502090735,18.64964886,144.93,144.92,14.76204408]
["bitfinex","SOLUSD",1746502090935,59.41169294,144.95,144.91,14.76204408]
["bitfinex","SOLUSD",1746502091830,66.31091422,144.95,144.91,14.76204408]
["bitfinex","SOLUSD",1746502093355,66.31091422,144.95,144.9,6.90120512]
["bitfinex","SOLUSD",1746502093552,66.31091422,144.95,144.91,14.76204408]
["bitfinex","SOLUSD",1746502094641,51.54887014,144.95,144.92,14.76204408]
["bitfinex","SOLUSD",1746502096230,66.31091422,144.95,144.91,14.76204408]
["bitfinex","SOLUSD",1746502096844,14.90420565,144.94,144.89,81.8]
["bitfinex","SOLUSD",1746502097160,14.76204408,144.93,144.89,14.76204408]
["bitfinex","SOLUSD",1746502098049,6.90035881,144.92,144.89,14.76204408]
["bitfinex","SOLUSD",1746502098239,18.64964886,144.91,144.89,14.76204408]
["bitfinex","SOLUSD",1746502099151,18.64964886,144.91,144.88,13.5]
["bitfinex","SOLUSD",1746502099449,18.64964886,144.91,144.89,14.76204408]
["bitfinex","SOLUSD",1746502105961,18.64964886,144.91,144.89,9.40915748]
["bitfinex","SOLUSD",1746502106466,6.90086297,144.91,144.88,22.90915748]
["bitfinex","SOLUSD",1746502107868,6.90086297,144.91,144.88,28.20335942]
["bitfinex","SOLUSD",1746502108780,25.55018218,144.92,144.88,28.20335942]
["bitfinex","SOLUSD",1746502109072,18.64964886,144.92,144.89,14.70335942]
["bitfinex","SOLUSD",1746502109244,18.64964886,144.92,144.9,14.70335942]
["bitfinex","SOLUSD",1746502109448,25.69136475,144.94,144.91,14.70335942]
["bitfinex","SOLUSD",1746502114453,18.64964886,144.92,144.88,95.3]
["bitfinex","SOLUSD",1746502114652,14.70335942,144.92,144.88,95.3]
["bitfinex","SOLUSD",1746502114955,14.70335942,144.92,144.88,110.00335942]
["bitfinex","SOLUSD",1746502115369,0.14216157,144.92,144.89,14.70335942]
["bitfinex","SOLUSD",1746502116064,0.14216157,144.92,144.9,14.70335942]
["bitfinex","SOLUSD",1746502116372,0.14216157,144.92,144.88,95.3]
["bitfinex","SOLUSD",1746502116682,0.14216157,144.92,144.89,14.70335942]
["bitfinex","SOLUSD",1746502117880,18.64964886,144.93,144.9,14.70335942]
["bitfinex","SOLUSD",1746502120974,0.14216157,144.93,144.91,14.70335942]
["bitfinex","SOLUSD",1746502121478,0.14216157,144.93,144.9,6.9012744]
["bitfinex","SOLUSD",1746502121680,0.14216157,144.93,144.91,14.70335942]
["bitfinex","SOLUSD",1746502123179,18.64964886,144.94,144.91,14.70335942]
["bitfinex","SOLUSD",1746502124681,18.64964886,144.94,144.92,14.70335942]
["bitfinex","SOLUSD",1746502125184,18.64964886,144.94,144.91,14.70335942]
["bitfinex","SOLUSD",1746502125369,18.64964886,144.94,144.9,103.40463382]
["bitfinex","SOLUSD",1746502126080,18.64964886,144.94,144.9,96.50335942]
["bitfinex","SOLUSD",1746502126670,25.54914635,144.94,144.9,96.50335942]
["bitfinex","SOLUSD",1746502127888,25.54914635,144.94,144.9,91.20767744]
["bitfinex","SOLUSD",1746502128490,25.54914635,144.94,144.91,9.40767744]
["bitfinex","SOLUSD",1746502128801,18.64964886,144.94,144.91,9.40767744]
["bitfinex","SOLUSD",1746502129792,25.54909406,144.94,144.91,9.40767744]
["bitfinex","SOLUSD",1746502132371,25.54909406,144.94,144.9,9.40767744]
["bitfinex","SOLUSD",1746502133894,0.14216157,144.93,144.89,81.8]
["bitfinex","SOLUSD",1746502134097,0.14216157,144.93,144.9,9.40767744]
["bitfinex","SOLUSD",1746502134399,7.04235901,144.93,144.9,9.40767744]
["bitfinex","SOLUSD",1746502135000,7.04235901,144.93,144.89,81.8]
["bitfinex","SOLUSD",1746502135296,7.04235901,144.93,144.9,9.40767744]
["bitfinex","SOLUSD",1746502137299,7.04235901,144.93,144.9,22.90767744]
["bitfinex","SOLUSD",1746502141211,25.54925327,144.94,144.91,9.40767744]
["bitfinex","SOLUSD",1746502149324,18.64964886,144.94,144.92,9.40767744]
["bitfinex","SOLUSD",1746502151315,18.64964886,144.94,144.9,102.20108308]
["bitfinex","SOLUSD",1746502151316,25.54911929,144.94,144.9,104.70767744]
["bitfinex","SOLUSD",1746502151505,34.95679673,144.94,144.9,104.70767744]
["bitfinex","SOLUSD",1746502153215,34.95679673,144.94,144.9,22.90767744]
["bitfinex","SOLUSD",1746502153519,7.04207128,144.93,144.9,22.90767744]
["bitfinex","SOLUSD",1746502161542,0.14216157,144.91,144.9,13.5]
["bitfinex","SOLUSD",1746502161721,28.19948787,144.91,144.9,13.5]
["bitfinex","SOLUSD",1746502162042,0.14216157,144.89,144.86,13.5]
["bitfinex","SOLUSD",1746502162209,18.64964886,144.88,144.86,22.90767744]
["bitfinex","SOLUSD",1746502163236,0.14216157,144.89,144.86,22.90767744]
["bitfinex","SOLUSD",1746502163732,18.64964886,144.88,144.86,22.90767744]
["bitfinex","SOLUSD",1746502164630,26.0,144.92,144.87,9.40767744]
["bitfinex","SOLUSD",1746502164846,0.14216157,144.9,144.88,9.40767744]
["bitfinex","SOLUSD",1746502165450,18.64964886,144.91,144.89,9.40767744]
["bitfinex","SOLUSD",1746502165626,6.89845474,144.96,144.91,6.900835]
["bitfinex","SOLUSD",1746502165825,18.64964886,144.94,144.92,9.40767744]
["bitfinex","SOLUSD",1746502166046,26.0,144.95,144.92,9.40767744]
["bitfinex","SOLUSD",1746502167156,26.0,144.95,144.91,104.70767744]
["bitfinex","SOLUSD",1746502167157,18.64964886,144.94,144.91,104.70767744]
["bitfinex","SOLUSD",1746502167729,18.64964886,144.94,144.91,109.99758133]
["bitfinex","SOLUSD",1746502167955,18.64964886,144.94,144.92,14.69758133]
["bitfinex","SOLUSD",1746502170845,18.64964886,144.94,144.93,14.69758133]
["bitfinex","SOLUSD",1746502171047,18.64964886,144.94,144.92,14.69758133]
["bitfinex","SOLUSD",1746502171453,40.24673004,144.94,144.91,95.3]
["bitfinex","SOLUSD",1746502172167,25.54914871,144.94,144.91,109.99758133]
["bitfinex","SOLUSD",1746502172341,18.64964886,144.94,144.91,109.99758133]
["bitfinex","SOLUSD",1746502174246,18.64964886,144.94,144.91,28.19758133]
["bitfinex","SOLUSD",1746502176241,25.54916334,144.94,144.91,28.19758133]
["bitfinex","SOLUSD",1746502176558,18.64964886,144.92,144.91,13.5]
["bitfinex","SOLUSD",1746502176757,40.24674467,144.94,144.91,13.5]
["bitfinex","SOLUSD",1746502178442,25.54916334,144.94,144.91,28.19758133]
["bitfinex","SOLUSD",1746502183069,40.24674467,144.94,144.91,13.5]
["bitfinex","SOLUSD",1746502184346,40.24674467,144.94,144.9,109.99758133]
["bitfinex","SOLUSD",1746502184539,25.691984,144.93,144.9,109.99758133]
["bitfinex","SOLUSD",1746502184863,40.38956533,144.93,144.9,95.3]
["bitfinex","SOLUSD",1746502188064,25.691984,144.93,144.9,109.99758133]
["bitfinex","SOLUSD",1746502189268,25.691984,144.93,144.9,28.19758133]
["bitfinex","SOLUSD",1746502190764,18.64964886,144.93,144.9,28.19758133]
["bitfinex","SOLUSD",1746502193874,18.64964886,144.93,144.9,13.5]
["bitfinex","SOLUSD",1746502194082,6.89993695,144.93,144.9,28.19758133]
["bitfinex","SOLUSD",1746502195175,6.89993695,144.93,144.9,109.99758133]
["bitfinex","SOLUSD",1746502195775,6.89993695,144.93,144.9,104.70844829]
["bitfinex","SOLUSD",1746502196075,25.54924492,144.94,144.9,104.70844829]
["bitfinex","SOLUSD",1746502196265,25.54924492,144.94,144.91,9.40844829]
["bitfinex","SOLUSD",1746502197478,18.64964886,144.94,144.91,9.40844829]
["bitfinex","SOLUSD",1746502197975,25.54910223,144.94,144.91,9.40844829]
["bitfinex","SOLUSD",1746502198277,34.95755052,144.94,144.9,104.70844829]
["bitfinex","SOLUSD",1746502198675,34.95755052,144.94,144.91,13.5]
["bitfinex","SOLUSD",1746502200466,25.54910223,144.94,144.91,13.5]
["bitfinex","SOLUSD",1746502201188,25.54910223,144.94,144.91,95.3]
["bitfinex","SOLUSD",1746502201976,25.54910223,144.94,144.91,104.70844829]
["bitfinex","SOLUSD",1746502202274,25.54910223,144.94,144.91,95.3]
["bitfinex","SOLUSD",1746502204381,34.95755052,144.94,144.91,95.3]
["bitfinex","SOLUSD",1746502207187,34.95755052,144.94,144.91,13.5]
["bitfinex","SOLUSD",1746502207497,25.54910223,144.94,144.91,13.5]
["bitfinex","SOLUSD",1746502208497,25.54910223,144.94,144.91,22.90844829]
["bitfinex","SOLUSD",1746502209288,18.64964886,144.94,144.92,9.40844829]
["bitfinex","SOLUSD",1746502211407,25.54905672,144.94,144.92,9.40844829]
["bitfinex","SOLUSD",1746502212078,25.54905672,144.94,144.91,22.90844829]
["bitfinex","SOLUSD",1746502213304,25.54905672,144.94,144.91,104.70844829]
["bitfinex","SOLUSD",1746502217376,34.95750501,144.94,144.91,95.3]
["bitfinex","SOLUSD",1746502217577,9.55060986,144.93,144.91,95.3]
["bitfinex","SOLUSD",1746502217771,25.54905672,144.94,144.91,13.5]
["bitfinex","SOLUSD",1746502217772,28.20025872,144.92,144.91,13.5]
["bitfinex","SOLUSD",1746502218804,35.10061753,144.92,144.91,13.5]
["bitfinex","SOLUSD",1746502221273,18.79181043,144.91,144.87,95.28]
["bitfinex","SOLUSD",1746502221478,28.20025872,144.91,144.87,104.68844829]
["bitfinex","SOLUSD",1746502224101,18.64964886,144.89,144.87,104.68844829]
["bitfinex","SOLUSD",1746502227703,6.90179763,144.89,144.87,13.48]
["bitfinex","SOLUSD",1746502227900,0.14216157,144.88,144.87,13.48]
["bitfinex","SOLUSD",1746502228109,28.20025872,144.88,144.87,13.48]
["bitfinex","SOLUSD",1746502230022,35.10252266,144.88,144.87,13.48]
["bitfinex","SOLUSD",1746502232008,35.10252266,144.88,144.83,104.70844829]
["bitfinex","SOLUSD",1746502232307,18.64964886,144.86,144.83,104.70844829]
["bitfinex","SOLUSD",1746502234310,18.64964886,144.86,144.83,95.3]
["bitfinex","SOLUSD",1746502234513,18.64964886,144.86,144.83,104.70844829]
["bitfinex","SOLUSD",1746502235204,18.64964886,144.86,144.83,91.20844829]
["bitfinex","SOLUSD",1746502235392,25.55288657,144.86,144.83,104.70844829]
["bitfinex","SOLUSD",1746502235592,18.64964886,144.86,144.83,104.70844829]
["bitfinex","SOLUSD",1746502236122,18.64964886,144.86,144.83,91.20844829]
["bitfinex","SOLUSD",1746502236311,18.64964886,144.86,144.83,104.70844829]
["bitfinex","SOLUSD",1746502237610,18.64964886,144.86,144.84,9.40844829]
["bitfinex","SOLUSD",1746502243117,18.64964886,144.86,144.84,91.20844829]
["bitfinex","SOLUSD",1746502245750,9.55060986,144.88,144.84,91.20844829]
["bitfinex","SOLUSD",1746502245751,25.69423134,144.88,144.84,91.20844829]
["bitfinex","SOLUSD",1746502245942,18.64964886,144.88,144.87,9.40844829]
["bitfinex","SOLUSD",1746502246132,25.5519128,144.88,144.86,9.40844829]
["bitfinex","SOLUSD",1746502246642,18.64964886,144.88,144.87,9.40844829]
["bitfinex","SOLUSD",1746502248260,18.64964886,144.88,144.86,9.40844829]
["bitfinex","SOLUSD",1746502249140,18.64964886,144.88,144.87,9.40844829]
["bitfinex","SOLUSD",1746502249341,26.0,144.89,144.87,9.40844829]
["bitfinex","SOLUSD",1746502249542,44.64964886,144.89,144.88,9.40844829]
["bitfinex","SOLUSD",1746502249841,6.2526,144.96,144.88,104.70844829]
["bitfinex","SOLUSD",1746502250045,18.79181043,144.95,144.92,9.40844829]
["bitfinex","SOLUSD",1746502250226,44.79181043,144.95,144.92,9.40844829]
["bitfinex","SOLUSD",1746502250547,51.69074109,144.95,144.92,9.40844829]
["bitfinex","SOLUSD",1746502250840,78.34651604,144.95,144.88,95.3]
["bitfinex","SOLUSD",1746502251022,18.79181043,144.93,144.9,9.40844829]
["bitfinex","SOLUSD",1746502251730,0.14216157,144.93,144.9,14.70132745]
["bitfinex","SOLUSD",1746502252945,7.04247607,144.93,144.9,14.70132745]
["bitfinex","SOLUSD",1746502260668,18.64964886,144.94,144.92,14.70132745]
["bitfinex","SOLUSD",1746502260962,17.24478081,144.98,144.92,14.70132745]
["bitfinex","SOLUSD",1746502260963,6.89702738,144.99,144.93,14.70132745]
["bitfinex","SOLUSD",1746502261158,19.03452153,145.0,144.96,14.70132745]
["bitfinex","SOLUSD",1746502261459,6.5584,145.0,144.97,14.70132745]
["bitfinex","SOLUSD",1746502261660,23.10999783,145.01,144.97,14.70132745]
["bitfinex","SOLUSD",1746502261852,18.79181043,145.0,144.97,14.70132745]
["bitfinex","SOLUSD",1746502262253,25.54621132,145.0,144.97,14.70132745]
["bitfinex","SOLUSD",1746502262458,51.54621132,145.0,144.97,14.70132745]
["bitfinex","SOLUSD",1746502262659,0.14216157,144.99,144.97,14.70132745]
["bitfinex","SOLUSD",1746502262964,25.54621132,145.0,144.97,14.70132745]
["bitfinex","SOLUSD",1746502263363,0.14216157,144.99,144.97,14.70132745]
["bitfinex","SOLUSD",1746502264062,7.03931308,144.99,144.97,14.70132745]
["bitfinex","SOLUSD",1746502264264,7.03931308,144.99,144.96,14.70132745]
["bitfinex","SOLUSD",1746502264570,7.03931308,144.99,144.94,6.89924645]
["bitfinex","SOLUSD",1746502264768,7.03931308,144.99,144.96,14.70132745]
["bitfinex","SOLUSD",1746502265151,7.03931308,144.99,144.97,14.70132745]
["bitfinex","SOLUSD",1746502265663,7.03931308,144.99,144.96,14.70132745]
["bitfinex","SOLUSD",1746502266571,0.14216157,144.99,144.97,14.70132745]
["bitfinex","SOLUSD",1746502266771,0.14216157,144.99,144.98,14.70132745]
["bitfinex","SOLUSD",1746502266972,0.14216157,144.99,144.97,14.70132745]
["bitfinex","SOLUSD",1746502267472,18.64964886,145.0,144.98,14.70132745]
["bitfinex","SOLUSD",1746502269459,0.14216157,145.01,144.98,14.70132745]
["bitfinex","SOLUSD",1746502269785,18.79181043,145.01,144.99,14.70132745]
["bitfinex","SOLUSD",1746502269948,18.79181043,145.01,145.0,14.70132745]
["bitfinex","SOLUSD",1746502270360,18.79181043,145.01,144.99,14.70132745]
["bitfinex","SOLUSD",1746502270560,18.64964886,145.01,144.99,14.70132745]
["bitfinex","SOLUSD",1746502270767,18.64964886,145.01,145.0,14.70132745]
["bitfinex","SOLUSD",1746502271551,18.64964886,145.01,144.99,14.70132745]
["bitfinex","SOLUSD",1746502273082,18.64964886,145.01,144.98,13.48]
["bitfinex","SOLUSD",1746502273368,18.64964886,145.01,144.98,109.98132745]
["bitfinex","SOLUSD",1746502273552,25.54582391,145.01,144.98,109.98132745]
["bitfinex","SOLUSD",1746502274367,18.64964886,145.01,144.98,109.98132745]
["bitfinex","SOLUSD",1746502275778,25.54579019,145.01,144.98,109.98132745]
["bitfinex","SOLUSD",1746502277779,25.54579019,145.01,144.98,95.28]
["bitfinex","SOLUSD",1746502277983,14.84348902,145.0,144.98,95.28]
["bitfinex","SOLUSD",1746502278282,14.84348902,145.0,144.94,137.496]
["bitfinex","SOLUSD",1746502278283,33.49313788,144.99,144.94,109.98132745]
["bitfinex","SOLUSD",1746502278475,0.14216157,144.98,144.94,28.18132745]
["bitfinex","SOLUSD",1746502278861,0.14216157,144.98,144.95,14.70132745]
["bitfinex","SOLUSD",1746502279377,7.03992745,144.98,144.95,14.70132745]
["bitfinex","SOLUSD",1746502281279,0.14216157,144.98,144.95,14.70132745]
["bitfinex","SOLUSD",1746502282361,7.03968222,144.98,144.95,14.70132745]
["bitfinex","SOLUSD",1746502282671,18.64964886,144.97,144.94,95.28]
["bitfinex","SOLUSD",1746502282883,0.14216157,144.96,144.94,95.28]
["bitfinex","SOLUSD",1746502283067,18.79181043,144.95,144.94,13.48]
["bitfinex","SOLUSD",1746502283270,33.49313788,144.95,144.94,13.48]
["bitfinex","SOLUSD",1746502283470,40.39206854,144.95,144.94,13.48]
["bitfinex","SOLUSD",1746502283976,25.69074109,144.95,144.94,13.48]
["bitfinex","SOLUSD",1746502284856,18.79181043,144.95,144.94,13.48]
["bitfinex","SOLUSD",1746502285062,18.64964886,144.95,144.94,28.18132745]
["bitfinex","SOLUSD",1746502286168,18.64964886,144.95,144.94,13.48]
["bitfinex","SOLUSD",1746502286387,25.69074109,144.95,144.94,13.48]
["bitfinex","SOLUSD",1746502286883,40.39206854,144.95,144.94,13.48]
["bitfinex","SOLUSD",1746502288081,18.79181043,144.94,144.91,14.70132745]
["bitfinex","SOLUSD",1746502288288,18.64964886,144.94,144.92,14.70132745]
["bitfinex","SOLUSD",1746502289090,6.89893066,144.95,144.92,14.70132745]
["bitfinex","SOLUSD",1746502289983,6.89893066,144.95,144.93,14.70132745]
["bitfinex","SOLUSD",1746502290871,18.64964886,144.94,144.93,14.70132745]
["bitfinex","SOLUSD",1746502291502,18.79181043,144.94,144.9,95.28]
["bitfinex","SOLUSD",1746502291672,18.79181043,144.94,144.91,14.70132745]
["bitfinex","SOLUSD",1746502293089,25.69145178,144.94,144.91,14.70132745]
["bitfinex","SOLUSD",1746502294093,25.69145178,144.94,144.92,14.70132745]
["bitfinex","SOLUSD",1746502294287,18.79181043,144.94,144.92,14.70132745]
["bitfinex","SOLUSD",1746502297893,7.04157274,144.94,144.92,14.70132745]
["bitfinex","SOLUSD",1746502298099,25.6912216,144.94,144.91,14.70132745]
["bitfinex","SOLUSD",1746502305594,18.79181043,144.93,144.91,14.70132745]
["bitfinex","SOLUSD",1746502305898,40.70132745,144.92,144.9,13.48]
["bitfinex","SOLUSD",1746502307602,47.60211949,144.92,144.9,13.48]
["bitfinex","SOLUSD",1746502308585,26.0,144.92,144.91,14.70132745]
["bitfinex","SOLUSD",1746502308790,18.64964886,144.95,144.91,14.70132745]
["bitfinex","SOLUSD",1746502309100,18.64964886,144.95,144.94,14.70132745]
["bitfinex","SOLUSD",1746502309405,14.70132745,144.97,144.94,81.8]
["bitfinex","SOLUSD",1746502309579,18.64964886,144.95,144.94,81.8]
["bitfinex","SOLUSD",1746502309783,25.5482557,144.96,144.94,81.8]
["bitfinex","SOLUSD",1746502310488,25.5482557,144.96,144.94,96.50132745]
["bitfinex","SOLUSD",1746502310685,25.5482557,144.96,144.94,81.8]
["bitfinex","SOLUSD",1746502311097,25.5482557,144.96,144.94,96.50132745]
["bitfinex","SOLUSD",1746502311298,18.64964886,144.96,144.94,96.50132745]
["bitfinex","SOLUSD",1746502312298,18.64964886,144.96,144.95,14.70132745]
["bitfinex","SOLUSD",1746502313599,0.14216157,144.99,144.95,96.50132745]
["bitfinex","SOLUSD",1746502313907,18.64964886,144.99,144.98,14.70132745]
["bitfinex","SOLUSD",1746502314087,18.64964886,145.01,144.98,96.50132745]
["bitfinex","SOLUSD",1746502314292,18.64964886,145.01,144.99,14.70132745]
["bitfinex","SOLUSD",1746502315698,0.14216157,145.0,144.98,96.50132745]
["bitfinex","SOLUSD",1746502316213,25.54605893,145.01,144.98,96.50132745]
["bitfinex","SOLUSD",1746502317312,0.14216157,145.0,144.95,95.28]
["bitfinex","SOLUSD",1746502317487,18.64964886,144.99,144.96,14.70132745]
["bitfinex","SOLUSD",1746502319306,25.54680491,144.99,144.96,14.70132745]
["bitfinex","SOLUSD",1746502326907,18.64964886,144.99,144.97,14.70132745]
["bitfinex","SOLUSD",1746502329215,44.64964886,144.99,144.98,14.70132745]
["bitfinex","SOLUSD",1746502330217,44.64964886,144.99,144.97,14.70132745]
["bitfinex","SOLUSD",1746502331219,18.64964886,144.99,144.98,14.70132745]
["bitfinex","SOLUSD",1746502334134,40.84348902,145.02,144.98,14.70132745]
["bitfinex","SOLUSD",1746502334135,26.14216157,145.02,144.98,14.70132745]
["bitfinex","SOLUSD",1746502334306,18.64964886,145.01,145.0,14.70132745]
["bitfinex","SOLUSD",1746502334808,18.64964886,145.01,144.99,14.70132745]
["bitfinex","SOLUSD",1746502336921,18.64964886,145.01,144.98,81.8]
["bitfinex","SOLUSD",1746502337219,18.64964886,145.01,144.99,14.70132745]
["bitfinex","SOLUSD",1746502337615,25.54575178,145.01,144.99,14.70132745]
["bitfinex","SOLUSD",1746502337813,25.54575178,145.01,144.98,96.50132745]
["bitfinex","SOLUSD",1746502339133,25.54575178,145.01,144.98,14.70132745]
["bitfinex","SOLUSD",1746502340628,40.24707923,145.01,144.95,102.17879629]
["bitfinex","SOLUSD",1746502340837,40.24707923,145.01,144.97,14.70132745]
["bitfinex","SOLUSD",1746502341936,25.54575178,145.01,144.98,14.70132745]
["bitfinex","SOLUSD",1746502342336,40.24707923,145.01,144.97,14.70132745]
["bitfinex","SOLUSD",1746502342923,18.64964886,144.99,144.95,28.18132745]
["bitfinex","SOLUSD",1746502343129,18.64964886,144.99,144.95,109.98132745]
["bitfinex","SOLUSD",1746502343530,0.14216157,144.98,144.95,95.28]
["bitfinex","SOLUSD",1746502343721,14.70132745,144.96,144.95,95.28]
["bitfinex","SOLUSD",1746502344042,18.79181043,144.95,144.91,28.18132745]
["bitfinex","SOLUSD",1746502344347,33.49313788,144.95,144.91,109.98132745]
["bitfinex","SOLUSD",1746502346340,6.89940665,144.94,144.91,109.98132745]
["bitfinex","SOLUSD",1746502346541,59.49313788,144.93,144.91,13.48]
["bitfinex","SOLUSD",1746502346752,18.79181043,144.92,144.91,13.48]
["bitfinex","SOLUSD",1746502350247,25.69216924,144.92,144.91,13.48]
["bitfinex","SOLUSD",1746502350449,40.39349669,144.92,144.91,13.48]
["bitfinex","SOLUSD",1746502350747,18.79181043,144.91,144.88,14.70132745]
["bitfinex","SOLUSD",1746502351246,33.49313788,144.91,144.87,347.20132745]
["bitfinex","SOLUSD",1746502351654,40.39405178,144.91,144.87,347.20132745]
["bitfinex","SOLUSD",1746502351840,40.39405178,144.91,144.87,81.8]
["bitfinex","SOLUSD",1746502352038,18.64964886,144.88,144.86,13.48]
["bitfinex","SOLUSD",1746502352366,0.14216157,144.87,144.84,28.18132745]
["bitfinex","SOLUSD",1746502353240,0.14216157,144.87,144.84,13.48]
["bitfinex","SOLUSD",1746502353536,0.14216157,144.87,144.84,28.18132745]
["bitfinex","SOLUSD",1746502353743,40.25430022,144.86,144.84,13.48]
["bitfinex","SOLUSD",1746502353951,33.35097631,144.86,144.84,13.48]
["bitfinex","SOLUSD",1746502354257,18.64964886,144.86,144.84,13.48]
["bitfinex","SOLUSD",1746502354641,18.64964886,144.86,144.84,28.18132745]
["bitfinex","SOLUSD",1746502355152,18.64964886,144.86,144.84,13.48]
["bitfinex","SOLUSD",1746502355452,18.64964886,144.86,144.84,28.18132745]
["bitfinex","SOLUSD",1746502355953,0.14216157,144.87,144.85,14.70132745]
["bitfinex","SOLUSD",1746502356247,0.14216157,144.88,144.86,14.70132745]
["bitfinex","SOLUSD",1746502359552,0.14216157,144.88,144.85,14.70132745]
["bitfinex","SOLUSD",1746502360360,0.14216157,144.88,144.85,21.60496386]
["bitfinex","SOLUSD",1746502360960,0.14216157,144.88,144.85,14.70132745]
["bitfinex","SOLUSD",1746502361453,33.35097631,144.89,144.85,21.60494268]
["bitfinex","SOLUSD",1746502361658,18.64964886,144.89,144.85,21.60494268]
["bitfinex","SOLUSD",1746502362764,18.64964886,144.91,144.88,14.70132745]
["bitfinex","SOLUSD",1746502362954,18.64964886,144.91,144.89,14.70132745]
["bitfinex","SOLUSD",1746502363155,18.64964886,144.92,144.89,14.70132745]
["bitfinex","SOLUSD",1746502369061,18.64964886,144.92,144.89,21.60289549]
["bitfinex","SOLUSD",1746502369365,0.14216157,144.91,144.88,96.50132745]
["bitfinex","SOLUSD",1746502369857,0.14216157,144.91,144.88,109.98132745]
["bitfinex","SOLUSD",1746502370858,33.49313788,144.89,144.88,13.48]
["bitfinex","SOLUSD",1746502371047,33.49313788,144.89,144.84,81.8]
["bitfinex","SOLUSD",1746502371254,18.64964886,144.84,144.83,95.28]
["bitfinex","SOLUSD",1746502371453,18.64964886,144.84,144.83,13.48]
["bitfinex","SOLUSD",1746502371842,14.84348902,144.86,144.83,13.48]
["bitfinex","SOLUSD",1746502372560,0.14216157,144.86,144.83,28.18132745]
["bitfinex","SOLUSD",1746502372747,0.14216157,144.86,144.84,14.70132745]
["bitfinex","SOLUSD",1746502376369,0.14216157,144.86,144.83,35.08595059]
["bitfinex","SOLUSD",1746502376546,0.14216157,144.86,144.83,28.18132745]
["bitfinex","SOLUSD",1746502379552,7.04546683,144.86,144.83,28.18132745]
["bitfinex","SOLUSD",1746502380257,0.14216157,144.86,144.83,28.18132745]
["bitfinex","SOLUSD",1746502380770,0.14216157,144.86,144.83,35.08593412]
["bitfinex","SOLUSD",1746502381173,0.14216157,144.86,144.84,14.70132745]
["bitfinex","SOLUSD",1746502382077,18.79181043,144.88,144.85,14.70132745]
["bitfinex","SOLUSD",1746502382383,25.55000767,144.92,144.87,14.70132745]
["bitfinex","SOLUSD",1746502382574,18.64964886,144.92,144.89,14.70132745]
["bitfinex","SOLUSD",1746502382777,13.21888402,144.93,144.9,14.70132745]
["bitfinex","SOLUSD",1746502382961,39.21888402,144.93,144.9,14.70132745]
["bitfinex","SOLUSD",1746502383162,18.64964886,144.92,144.89,14.70132745]
["bitfinex","SOLUSD",1746502389191,18.64964886,144.92,144.89,21.60297279]
["bitfinex","SOLUSD",1746502389692,18.64964886,144.92,144.88,20.38206088]
["bitfinex","SOLUSD",1746502389895,18.64964886,144.92,144.89,14.70132745]
["bitfinex","SOLUSD",1746502391689,18.64964886,144.92,144.89,21.60298417]
["bitfinex","SOLUSD",1746502391866,18.64964886,144.92,144.9,14.70132745]
["bitfinex","SOLUSD",1746502394985,18.64964886,144.92,144.89,81.8]
["bitfinex","SOLUSD",1746502395286,18.64964886,144.92,144.89,96.50132745]
["bitfinex","SOLUSD",1746502396886,18.64964886,144.92,144.89,81.8]
["bitfinex","SOLUSD",1746502397072,14.70132745,144.9,144.89,81.8]
["bitfinex","SOLUSD",1746502397400,18.64964886,144.89,144.88,13.48]
["bitfinex","SOLUSD",1746502402295,25.55143642,144.89,144.88,13.48]
["bitfinex","SOLUSD",1746502404998,18.64964886,144.89,144.88,13.48]
["bitfinex","SOLUSD",1746502405184,25.55143642,144.89,144.88,13.48]
["bitfinex","SOLUSD",1746502406779,18.64964886,144.89,144.88,14.70132745]
["bitfinex","SOLUSD",1746502407275,18.64964886,144.89,144.87,14.70132745]
["bitfinex","SOLUSD",1746502409998,18.64964886,144.9,144.88,14.70132745]
["bitfinex","SOLUSD",1746502410504,0.14216157,144.91,144.89,14.70132745]
["bitfinex","SOLUSD",1746502410804,18.79181043,144.92,144.9,14.70132745]
["bitfinex","SOLUSD",1746502411175,18.79181043,144.92,144.89,14.70132745]
["bitfinex","SOLUSD",1746502411995,25.69226169,144.92,144.89,14.70132745]
["bitfinex","SOLUSD",1746502412802,25.69226169,144.92,144.88,14.70132745]
["bitfinex","SOLUSD",1746502414102,14.70132745,144.91,144.87,81.8]
["bitfinex","SOLUSD",1746502414304,33.49313788,144.9,144.87,81.8]
["bitfinex","SOLUSD",1746502415499,18.64964886,144.88,144.87,81.8]
["bitfinex","SOLUSD",1746502417084,18.64964886,144.88,144.86,28.18132745]
["bitfinex","SOLUSD",1746502418094,18.64964886,144.89,144.87,14.70132745]
["bitfinex","SOLUSD",1746502419196,7.04364269,144.9,144.88,14.70132745]
["bitfinex","SOLUSD",1746502419581,7.04364269,144.9,144.87,14.70132745]
["bitfinex","SOLUSD",1746502419787,7.04364269,144.9,144.86,28.18132745]
["bitfinex","SOLUSD",1746502419988,21.74497014,144.9,144.86,28.18132745]
["bitfinex","SOLUSD",1746502423598,7.04364269,144.9,144.86,28.18132745]
["bitfinex","SOLUSD",1746502424505,6.90101543,144.91,144.87,14.70132745]
["bitfinex","SOLUSD",1746502424702,6.90101543,144.91,144.88,14.70132745]
["bitfinex","SOLUSD",1746502425406,21.60234288,144.91,144.87,14.70132745]
["bitfinex","SOLUSD",1746502427421,6.90101543,144.91,144.88,14.70132745]
["bitfinex","SOLUSD",1746502428005,23.48,144.99,144.9,29.4026549]
["bitfinex","SOLUSD",1746502428006,18.64964886,144.96,144.9,29.4026549]
["bitfinex","SOLUSD",1746502428315,18.64964886,144.96,144.94,14.70132745]
["bitfinex","SOLUSD",1746502428808,18.64964886,144.96,144.93,14.70132745]
["bitfinex","SOLUSD",1746502430106,25.54814271,144.96,144.93,14.70132745]
["bitfinex","SOLUSD",1746502430691,18.64964886,144.96,144.94,14.70132745]
["bitfinex","SOLUSD",1746502430897,18.64964886,144.98,144.95,14.70132745]
["bitfinex","SOLUSD",1746502431092,18.64964886,144.98,144.96,14.70132745]
["bitfinex","SOLUSD",1746502433299,0.14216157,144.98,144.95,14.70132745]
["bitfinex","SOLUSD",1746502435005,0.14216157,144.96,144.92,81.8]
["bitfinex","SOLUSD",1746502435212,14.84348902,144.96,144.92,14.70132745]
["bitfinex","SOLUSD",1746502435910,0.14216157,144.96,144.93,14.70132745]
["bitfinex","SOLUSD",1746502436412,7.04062551,144.96,144.93,14.70132745]
["bitfinex","SOLUSD",1746502436993,7.04062551,144.96,144.91,102.1806686]
["bitfinex","SOLUSD",1746502437322,0.14216157,144.96,144.93,14.70132745]
["bitfinex","SOLUSD",1746502438123,7.04062656,144.96,144.93,14.70132745]
["bitfinex","SOLUSD",1746502443841,0.14216157,144.94,144.93,14.70132745]
["bitfinex","SOLUSD",1746502444142,14.84348902,144.94,144.91,13.48]
["bitfinex","SOLUSD",1746502444447,0.14216157,144.94,144.92,14.70132745]
["bitfinex","SOLUSD",1746502444610,18.64964886,144.95,144.92,14.70132745]
["bitfinex","SOLUSD",1746502444808,28.13175401,144.96,144.91,20.38082575]
["bitfinex","SOLUSD",1746502444809,18.79181043,144.96,144.93,14.70132745]
["bitfinex","SOLUSD",1746502445528,18.64964886,144.97,144.95,14.70132745]
["bitfinex","SOLUSD",1746502445732,18.79181043,144.98,144.96,14.70132745]
["bitfinex","SOLUSD",1746502446111,18.64964886,144.99,144.97,14.70132745]
["bitfinex","SOLUSD",1746502446512,18.64964886,145.0,144.97,14.70132745]
["bitfinex","SOLUSD",1746502446851,18.79181043,145.01,144.98,14.70132745]
["bitfinex","SOLUSD",1746502447345,18.64964886,145.01,144.99,14.70132745]
["bitfinex","SOLUSD",1746502447843,40.24713255,145.01,144.97,14.70132745]
["bitfinex","SOLUSD",1746502448317,25.5458051,145.01,144.98,14.70132745]
["bitfinex","SOLUSD",1746502450045,14.84348902,145.0,144.96,95.26]
["bitfinex","SOLUSD",1746502450226,18.79181043,144.97,144.96,13.46]
["bitfinex","SOLUSD",1746502450926,33.49313788,144.97,144.96,13.46]
["bitfinex","SOLUSD",1746502451140,0.14216157,144.96,144.92,28.16132745]
["bitfinex","SOLUSD",1746502451439,18.64964886,144.95,144.92,28.16132745]
["bitfinex","SOLUSD",1746502451636,14.84348902,144.96,144.93,14.70132745]
["bitfinex","SOLUSD",1746502451637,0.14216157,144.96,144.93,14.70132745]
["bitfinex","SOLUSD",1746502451849,18.79181043,144.96,144.93,14.70132745]
["bitfinex","SOLUSD",1746502452641,25.6903297,144.96,144.92,13.46]
["bitfinex","SOLUSD",1746502452950,25.6903297,144.96,144.93,14.70132745]
["bitfinex","SOLUSD",1746502453447,18.64964886,144.95,144.93,14.70132745]
["bitfinex","SOLUSD",1746502453620,18.64964886,144.95,144.92,28.16132745]
["bitfinex","SOLUSD",1746502454147,18.64964886,144.95,144.92,13.46]
["bitfinex","SOLUSD",1746502454355,18.64964886,144.95,144.92,28.16132745]
["bitfinex","SOLUSD",1746502455453,6.89925548,144.95,144.92,28.16132745]
["bitfinex","SOLUSD",1746502457835,6.89925548,144.95,144.92,13.46]
["bitfinex","SOLUSD",1746502458045,6.89925548,144.95,144.92,28.16132745]
["bitfinex","SOLUSD",1746502460938,18.64964886,144.93,144.92,13.46]
["bitfinex","SOLUSD",1746502461139,18.79181043,144.93,144.92,13.46]
["bitfinex","SOLUSD",1746502463135,7.04204427,144.93,144.92,13.46]
["bitfinex","SOLUSD",1746502463937,0.14216157,144.93,144.92,13.46]
["bitfinex","SOLUSD",1746502464114,0.14216157,144.93,144.91,14.70132745]
["bitfinex","SOLUSD",1746502464512,0.14216157,144.95,144.92,14.70132745]
["bitfinex","SOLUSD",1746502464712,18.64964886,144.96,144.94,14.70132745]
["bitfinex","SOLUSD",1746502465935,25.54819285,144.96,144.93,14.70132745]
["bitfinex","SOLUSD",1746502466142,40.2495203,144.96,144.92,14.70132745]
["bitfinex","SOLUSD",1746502466322,33.35097631,144.94,144.9,81.8]
["bitfinex","SOLUSD",1746502466634,0.14216157,144.93,144.89,95.26]
["bitfinex","SOLUSD",1746502466840,59.49313788,144.91,144.89,13.46]
["bitfinex","SOLUSD",1746502467224,66.39438126,144.91,144.89,13.46]
["bitfinex","SOLUSD",1746502468748,40.39444912,144.9,144.89,13.46]
["bitfinex","SOLUSD",1746502469139,25.69312167,144.9,144.89,13.46]
["bitfinex","SOLUSD",1746502469738,18.64964886,144.9,144.89,13.46]
["bitfinex","SOLUSD",1746502470044,18.64964886,144.9,144.89,28.16132745]
["bitfinex","SOLUSD",1746502471823,18.64964886,144.9,144.89,13.46]
["bitfinex","SOLUSD",1746502472647,25.5509601,144.9,144.89,13.46]
["bitfinex","SOLUSD",1746502473946,18.64964886,144.9,144.89,13.46]
["bitfinex","SOLUSD",1746502476224,40.39444912,144.9,144.89,13.46]
["bitfinex","SOLUSD",1746502476623,18.64964886,144.9,144.89,13.46]
["bitfinex","SOLUSD",1746502478041,14.70132745,144.93,144.89,28.16132745]
["bitfinex","SOLUSD",1746502478348,18.79181043,144.93,144.89,28.16132745]
["bitfinex","SOLUSD",1746502478853,40.39321834,144.93,144.89,28.16132745]
["bitfinex","SOLUSD",1746502485541,18.64964886,144.9,144.89,13.46]
["bitfinex","SOLUSD",1746502485741,33.49313788,144.9,144.89,13.46]
["bitfinex","SOLUSD",1746502486852,18.79181043,144.9,144.89,13.46]
["bitfinex","SOLUSD",1746502488454,25.69312167,144.9,144.89,13.46]
["bitfinex","SOLUSD",1746502490143,0.14216157,144.89,144.84,13.46]
["bitfinex","SOLUSD",1746502490347,18.64964886,144.86,144.84,13.46]
["bitfinex","SOLUSD",1746502491858,0.14216157,144.89,144.84,13.46]
["bitfinex","SOLUSD",1746502491859,14.70132745,144.88,144.84,13.46]
["bitfinex","SOLUSD",1746502492061,25.55258855,144.87,144.84,13.46]
["bitfinex","SOLUSD",1746502492558,25.49258855,144.87,144.84,13.46]
["bitfinex","SOLUSD",1746502497164,25.49258855,144.87,144.84,28.16132745]
["bitfinex","SOLUSD",1746502498955,40.193916,144.87,144.83,13.46]
["bitfinex","SOLUSD",1746502499140,14.84348902,144.86,144.83,13.46]
["bitfinex","SOLUSD",1746502499544,18.64964886,144.84,144.81,318.32]
["bitfinex","SOLUSD",1746502499865,33.35097631,144.84,144.81,250.78]
["bitfinex","SOLUSD",1746502500164,33.35097631,144.84,144.81,13.46]
["bitfinex","SOLUSD",1746502500866,18.64964886,144.84,144.81,28.16132745]
["bitfinex","SOLUSD",1746502502879,44.79181043,144.86,144.83,14.70132745]
["bitfinex","SOLUSD",1746502503476,44.79181043,144.86,144.82,14.70132745]
["bitfinex","SOLUSD",1746502504366,51.69505818,144.86,144.82,14.70132745]
["bitfinex","SOLUSD",1746502505362,66.39638563,144.86,144.82,14.70132745]
["bitfinex","SOLUSD",1746502505766,51.69505818,144.86,144.82,14.70132745]
["bitfinex","SOLUSD",1746502506065,66.39638563,144.86,144.82,14.70132745]
["bitfinex","SOLUSD",1746502506666,59.49313788,144.86,144.82,21.60634748]
["bitfinex","SOLUSD",1746502506869,44.79181043,144.86,144.83,14.70132745]
["bitfinex","SOLUSD",1746502507768,18.64964886,144.88,144.85,14.70132745]
["bitfinex","SOLUSD",1746502508672,18.64964886,144.88,144.86,28.18132745]
["bitfinex","SOLUSD",1746502511569,18.64964886,144.88,144.86,13.48]
["bitfinex","SOLUSD",1746502513549,33.49313788,144.87,144.86,13.48]
["bitfinex","SOLUSD",1746502513963,18.64964886,144.86,144.82,13.48]
["bitfinex","SOLUSD",1746502514163,40.25431916,144.86,144.82,13.48]
["bitfinex","SOLUSD",1746502514383,40.25431916,144.86,144.82,28.18132745]
["bitfinex","SOLUSD",1746502516167,33.35097631,144.84,144.81,94.48]
["bitfinex","SOLUSD",1746502517282,18.64964886,144.84,144.81,94.48]
["bitfinex","SOLUSD",1746502521002,18.64964886,144.84,144.81,109.18132745]
["bitfinex","SOLUSD",1746502522089,18.64964886,144.84,144.81,28.18132745]
["bitfinex","SOLUSD",1746502524186,18.64964886,144.84,144.81,13.48]
["bitfinex","SOLUSD",1746502524389,40.25517143,144.84,144.81,13.48]
["bitfinex","SOLUSD",1746502528231,25.55384398,144.84,144.81,28.18132745]
["bitfinex","SOLUSD",1746502533196,25.55384398,144.84,144.81,13.48]
["bitfinex","SOLUSD",1746502533398,25.55384398,144.84,144.81,28.18132745]
["bitfinex","SOLUSD",1746502535619,18.64964886,144.84,144.82,14.70132745]
["bitfinex","SOLUSD",1746502537202,7.04507808,144.87,144.83,14.70132745]
["bitfinex","SOLUSD",1746502537538,33.49313788,144.86,144.82,14.70132745]
["bitfinex","SOLUSD",1746502539024,7.04575798,144.86,144.82,14.70132745]
["bitfinex","SOLUSD",1746502539223,21.74708543,144.86,144.82,14.70132745]
["bitfinex","SOLUSD",1746502540302,20.74708543,144.86,144.82,14.70132745]
["bitfinex","SOLUSD",1746502540502,6.04575798,144.86,144.82,14.70132745]
["bitfinex","SOLUSD",1746502543909,20.74708543,144.86,144.82,14.70132745]
["bitfinex","SOLUSD",1746502545429,0.14216157,144.86,144.82,21.60642212]
["bitfinex","SOLUSD",1746502545806,0.14216157,144.86,144.82,14.70132745]
["bitfinex","SOLUSD",1746502548830,14.84348902,144.86,144.82,14.70132745]
["bitfinex","SOLUSD",1746502549338,21.60423626,144.87,144.82,21.60627733]
["bitfinex","SOLUSD",1746502549530,18.64964886,144.86,144.83,14.70132745]
["bitfinex","SOLUSD",1746502550134,18.64964886,144.86,144.84,14.70132745]
["bitfinex","SOLUSD",1746502551832,18.64964886,144.86,144.83,14.70132745]
["bitfinex","SOLUSD",1746502552130,18.64964886,144.86,144.83,95.70132745]
["bitfinex","SOLUSD",1746502552432,40.25429166,144.86,144.83,94.46]
["bitfinex","SOLUSD",1746502554536,40.25429166,144.86,144.83,13.46]
["bitfinex","SOLUSD",1746502555132,40.25390877,144.87,144.83,28.16132745]
["bitfinex","SOLUSD",1746502556033,25.55258132,144.87,144.83,28.16132745]
["bitfinex","SOLUSD",1746502556413,40.25390877,144.87,144.83,28.16132745]
["bitfinex","SOLUSD",1746502556935,25.55258132,144.87,144.84,14.70132745]
["bitfinex","SOLUSD",1746502557936,18.64964886,144.87,144.84,14.70132745]
["bitfinex","SOLUSD",1746502558819,18.64964886,144.87,144.85,14.70132745]
["bitfinex","SOLUSD",1746502561434,21.60340178,144.89,144.85,14.70132745]
["bitfinex","SOLUSD",1746502561612,18.64964886,144.91,144.88,14.70132745]
["bitfinex","SOLUSD",1746502562016,18.64964886,144.91,144.88,28.16132745]
["bitfinex","SOLUSD",1746502563132,18.64964886,144.91,144.89,14.70132745]
["bitfinex","SOLUSD",1746502563330,18.64964886,144.91,144.9,14.70132745]
["bitfinex","SOLUSD",1746502563722,18.64964886,144.93,144.9,14.70132745]
["bitfinex","SOLUSD",1746502564440,18.64964886,144.93,144.91,14.70132745]
["bitfinex","SOLUSD",1746502564745,18.64964886,144.94,144.91,14.70132745]
["bitfinex","SOLUSD",1746502566042,33.35097631,144.94,144.91,14.70132745]
["bitfinex","SOLUSD",1746502566342,33.35097631,144.94,144.9,14.70132745]
["bitfinex","SOLUSD",1746502567643,33.35097631,144.94,144.9,21.60260849]
["bitfinex","SOLUSD",1746502567828,18.64964886,144.94,144.91,14.70132745]
["bitfinex","SOLUSD",1746502568034,40.2503946,144.94,144.9,14.70132745]
["bitfinex","SOLUSD",1746502571742,18.64964886,144.94,144.91,14.70132745]
["bitfinex","SOLUSD",1746502572842,33.35097631,144.94,144.9,14.70132745]
["bitfinex","SOLUSD",1746502573021,40.25042786,144.94,144.9,14.70132745]
["bitfinex","SOLUSD",1746502574036,14.70132745,144.93,144.88,13.46]
["bitfinex","SOLUSD",1746502574240,18.64964886,144.9,144.88,13.46]
["bitfinex","SOLUSD",1746502574419,18.64964886,144.9,144.88,28.16132745]
["bitfinex","SOLUSD",1746502574623,14.70132745,144.92,144.88,35.06352459]
["bitfinex","SOLUSD",1746502574836,33.49313788,144.93,144.89,14.70132745]
["bitfinex","SOLUSD",1746502575040,18.79181043,144.93,144.86,6.90321689]
["bitfinex","SOLUSD",1746502575245,18.64964886,144.9,144.87,13.46]
["bitfinex","SOLUSD",1746502575423,18.64964886,144.9,144.87,28.16132745]
["bitfinex","SOLUSD",1746502575823,18.79181043,144.93,144.87,28.16132745]
["bitfinex","SOLUSD",1746502576019,18.64964886,144.9,144.87,28.16132745]
["bitfinex","SOLUSD",1746502576428,14.70132745,144.89,144.87,13.46]
["bitfinex","SOLUSD",1746502576629,14.70132745,144.88,144.87,13.46]
["bitfinex","SOLUSD",1746502577235,14.70132745,144.88,144.84,28.16132745]
["bitfinex","SOLUSD",1746502577449,14.70132745,144.88,144.84,14.70132745]
["bitfinex","SOLUSD",1746502577650,14.70132745,144.88,144.84,28.16132745]
["bitfinex","SOLUSD",1746502578645,33.35097631,144.88,144.84,28.16132745]
["bitfinex","SOLUSD",1746502579154,18.64964886,144.88,144.84,28.16132745]
["bitfinex","SOLUSD",1746502579646,18.64964886,144.88,144.84,35.0654766]
["bitfinex","SOLUSD",1746502579845,18.64964886,144.88,144.85,14.70132745]
["bitfinex","SOLUSD",1746502580044,18.64964886,144.88,144.86,14.70132745]
["bitfinex","SOLUSD",1746502580245,18.64964886,144.91,144.87,14.70132745]
["bitfinex","SOLUSD",1746502580551,18.64964886,144.91,144.88,14.70132745]
["bitfinex","SOLUSD",1746502581272,18.64964886,144.91,144.88,21.6035765]
["bitfinex","SOLUSD",1746502581936,18.64964886,144.91,144.89,14.70132745]
["bitfinex","SOLUSD",1746502582841,18.64964886,144.91,144.88,14.70132745]
["bitfinex","SOLUSD",1746502584657,32.2461,144.94,144.9,14.70132745]
["bitfinex","SOLUSD",1746502584842,17.24568078,144.97,144.92,14.70132745]
["bitfinex","SOLUSD",1746502584843,18.64964886,144.97,144.92,14.70132745]
["bitfinex","SOLUSD",1746502585039,14.70132745,144.96,144.92,14.70132745]
["bitfinex","SOLUSD",1746502585747,14.84348902,144.96,144.92,14.70132745]
["bitfinex","SOLUSD",1746502586151,21.60005815,144.96,144.9,6.90131124]
["bitfinex","SOLUSD",1746502586352,21.60005815,144.96,144.92,14.70132745]
["bitfinex","SOLUSD",1746502586845,18.64964886,144.95,144.92,14.70132745]
["bitfinex","SOLUSD",1746502587834,18.64964886,144.96,144.94,14.70132745]
["bitfinex","SOLUSD",1746502588050,6.253,145.02,144.95,14.70132745]
["bitfinex","SOLUSD",1746502588248,14.70132745,145.0,144.96,14.70132745]
["bitfinex","SOLUSD",1746502588442,26.0,145.01,144.96,14.70132745]
["bitfinex","SOLUSD",1746502588645,18.64964886,144.99,144.96,14.70132745]
["bitfinex","SOLUSD",1746502589363,40.38984549,145.0,144.96,14.70132745]
["bitfinex","SOLUSD",1746502591538,18.64964886,145.0,144.96,14.70132745]
["bitfinex","SOLUSD",1746502591744,18.64964886,145.0,144.97,14.70132745]
["bitfinex","SOLUSD",1746502592271,18.64964886,145.0,144.98,14.70132745]
["bitfinex","SOLUSD",1746502592453,26.0,145.01,144.98,14.70132745]
["bitfinex","SOLUSD",1746502592756,18.64964886,145.01,144.99,14.70132745]
["bitfinex","SOLUSD",1746502594470,18.64964886,145.01,144.98,14.70132745]
["bitfinex","SOLUSD",1746502596166,8.46233793,145.03,144.99,28.16132745]
["bitfinex","SOLUSD",1746502596371,8.46233793,145.03,145.0,14.70132745]
["bitfinex","SOLUSD",1746502596372,18.64964886,145.03,145.0,14.70132745]
["bitfinex","SOLUSD",1746502596545,18.64964886,145.03,144.99,28.16132745]
["bitfinex","SOLUSD",1746502597268,18.64964886,145.03,145.0,14.70132745]
["bitfinex","SOLUSD",1746502598370,18.64964886,145.03,144.99,13.46]
["bitfinex","SOLUSD",1746502598575,40.24639406,145.03,144.99,28.16132745]
["bitfinex","SOLUSD",1746502598867,40.24639406,145.03,144.99,13.46]
["bitfinex","SOLUSD",1746502599069,25.54506661,145.03,144.99,13.46]
["bitfinex","SOLUSD",1746502599373,40.24639406,145.03,144.99,13.46]
["bitfinex","SOLUSD",1746502600967,14.70132745,145.02,144.99,13.46]
["bitfinex","SOLUSD",1746502602570,18.64964886,145.01,144.99,13.46]
["bitfinex","SOLUSD",1746502602945,33.35097631,145.01,144.99,13.46]
["bitfinex","SOLUSD",1746502603242,33.35097631,145.0,144.99,13.46]
["bitfinex","SOLUSD",1746502604665,40.24752803,145.0,144.99,13.46]
["bitfinex","SOLUSD",1746502605980,40.3896896,145.0,144.95,13.46]
["bitfinex","SOLUSD",1746502606150,14.70132745,144.96,144.93,13.46]
["bitfinex","SOLUSD",1746502606469,14.70132745,144.95,144.93,13.46]
["bitfinex","SOLUSD",1746502606768,14.70132745,144.96,144.93,13.46]
["bitfinex","SOLUSD",1746502607467,33.35097631,144.97,144.93,28.16132745]
["bitfinex","SOLUSD",1746502607667,18.64964886,144.97,144.93,28.16132745]
["bitfinex","SOLUSD",1746502607874,18.64964886,144.97,144.94,14.70132745]
["bitfinex","SOLUSD",1746502608250,18.64964886,144.97,144.95,14.70132745]
["bitfinex","SOLUSD",1746502609352,33.35097631,144.97,144.93,35.06102583]
["bitfinex","SOLUSD",1746502609551,33.35097631,144.97,144.93,28.16132745]
["bitfinex","SOLUSD",1746502611058,33.35097631,144.97,144.93,35.06120295]
["bitfinex","SOLUSD",1746502612565,33.35097631,144.97,144.93,28.16132745]
["bitfinex","SOLUSD",1746502613469,33.35097631,144.97,144.93,35.06119135]
["bitfinex","SOLUSD",1746502617071,18.64964886,144.97,144.93,35.06119135]
["bitfinex","SOLUSD",1746502619073,40.24911614,144.97,144.93,28.16132745]
["bitfinex","SOLUSD",1746502619264,40.24911614,144.97,144.93,13.46]
["bitfinex","SOLUSD",1746502620167,26.0,144.98,144.94,14.70132745]
["bitfinex","SOLUSD",1746502620376,26.0,144.98,144.96,14.70132745]
["bitfinex","SOLUSD",1746502622895,18.64964886,144.97,144.93,13.46]
["bitfinex","SOLUSD",1746502623181,18.64964886,144.95,144.93,13.46]
["bitfinex","SOLUSD",1746502623592,14.70132745,144.95,144.93,13.46]
["bitfinex","SOLUSD",1746502625475,33.35097631,144.95,144.93,13.46]
["bitfinex","SOLUSD",1746502626391,18.64964886,144.95,144.93,13.46]
["bitfinex","SOLUSD",1746502627492,33.35097631,144.95,144.93,13.46]
["bitfinex","SOLUSD",1746502627677,40.24997043,144.95,144.93,13.46]
["bitfinex","SOLUSD",1746502629467,33.35097631,144.95,144.93,13.46]
["bitfinex","SOLUSD",1746502629663,18.64964886,144.95,144.93,13.46]
["bitfinex","SOLUSD",1746502632994,25.54860228,144.95,144.93,13.46]
["bitfinex","SOLUSD",1746502636484,18.64964886,144.95,144.93,13.46]
["bitfinex","SOLUSD",1746502637192,17.23895873,145.03,144.94,14.70132745]
["bitfinex","SOLUSD",1746502637401,26.0,144.99,144.96,14.70132745]
["bitfinex","SOLUSD",1746502637696,26.0,144.99,144.93,13.46]
["bitfinex","SOLUSD",1746502637876,40.70132745,144.99,144.94,14.70132745]
["bitfinex","SOLUSD",1746502638698,47.5987385,144.99,144.94,14.70132745]
["bitfinex","SOLUSD",1746502639280,18.64964886,144.97,144.93,35.06087224]
["bitfinex","SOLUSD",1746502641092,18.64964886,144.95,144.93,13.46]
["bitfinex","SOLUSD",1746502644700,25.5486267,144.95,144.93,13.46]
["bitfinex","SOLUSD",1746502644914,14.70132745,144.94,144.93,13.46]
["bitfinex","SOLUSD",1746502645286,40.24995415,144.95,144.93,13.46]
["bitfinex","SOLUSD",1746502645493,14.70132745,144.94,144.93,13.46]
["bitfinex","SOLUSD",1746502646179,33.49313788,144.94,144.89,81.0]
["bitfinex","SOLUSD",1746502646385,18.64964886,144.9,144.89,13.46]
["bitfinex","SOLUSD",1746502646609,40.25228755,144.9,144.89,13.46]
["bitfinex","SOLUSD",1746502649091,66.39444912,144.9,144.85,94.46]
["bitfinex","SOLUSD",1746502649301,18.64964886,144.86,144.85,13.46]
["bitfinex","SOLUSD",1746502649797,26.0,144.88,144.85,28.16132745]
["bitfinex","SOLUSD",1746502650476,26.0,144.88,144.85,13.46]
["bitfinex","SOLUSD",1746502651195,18.64964886,144.87,144.85,13.46]
["bitfinex","SOLUSD",1746502653112,18.64964886,144.87,144.85,28.16132745]
["bitfinex","SOLUSD",1746502654502,25.55247741,144.87,144.85,13.46]
["bitfinex","SOLUSD",1746502656389,40.25380486,144.87,144.85,13.46]
["bitfinex","SOLUSD",1746502656897,40.25380486,144.87,144.83,95.70132745]
["bitfinex","SOLUSD",1746502657390,25.55247741,144.87,144.83,109.16132745]
["bitfinex","SOLUSD",1746502658018,25.55247741,144.87,144.83,95.70132745]
["bitfinex","SOLUSD",1746502658314,18.64964886,144.87,144.84,14.70132745]
["bitfinex","SOLUSD",1746502659188,26.14216157,144.89,144.85,14.70132745]
["bitfinex","SOLUSD",1746502659395,13.24260665,144.94,144.85,81.0]
["bitfinex","SOLUSD",1746502659614,14.70132745,144.92,144.88,14.70132745]
["bitfinex","SOLUSD",1746502659793,14.70132745,144.92,144.88,28.16132745]
["bitfinex","SOLUSD",1746502660117,18.64964886,144.91,144.89,14.70132745]
["bitfinex","SOLUSD",1746502665026,18.64964886,144.91,144.88,28.16132745]
["bitfinex","SOLUSD",1746502665194,18.64964886,144.91,144.88,35.06355629]
["bitfinex","SOLUSD",1746502665923,33.35097631,144.91,144.88,13.46]
["bitfinex","SOLUSD",1746502666223,18.64964886,144.89,144.88,13.46]
["bitfinex","SOLUSD",1746502666730,40.70132745,144.89,144.88,13.46]
["bitfinex","SOLUSD",1746502666894,66.25276387,144.89,144.85,14.70132745]
["bitfinex","SOLUSD",1746502667751,6.900835,144.91,144.88,14.70132745]
["bitfinex","SOLUSD",1746502667934,44.64964886,144.91,144.9,14.70132745]
["bitfinex","SOLUSD",1746502669030,6.0104,144.93,144.9,14.70132745]
["bitfinex","SOLUSD",1746502669230,26.0,144.94,144.91,14.70132745]
["bitfinex","SOLUSD",1746502669439,8.54723905,144.98,144.93,14.70132745]
["bitfinex","SOLUSD",1746502669633,8.54723905,144.98,144.9,119.85587015]
["bitfinex","SOLUSD",1746502669634,26.0,144.95,144.94,14.70132745]
["bitfinex","SOLUSD",1746502669840,26.0,144.95,144.93,14.70132745]
["bitfinex","SOLUSD",1746502670219,18.64964886,144.97,144.93,14.70132745]
["bitfinex","SOLUSD",1746502670642,18.64964886,144.95,144.93,14.70132745]
["bitfinex","SOLUSD",1746502675258,18.64964886,144.95,144.92,14.70132745]
["bitfinex","SOLUSD",1746502676763,18.64964886,144.95,144.93,14.70132745]
["bitfinex","SOLUSD",1746502683766,23.25291581,145.0,144.93,14.70132745]
["bitfinex","SOLUSD",1746502683767,7.9543,145.06,144.94,28.24132745]
["bitfinex","SOLUSD",1746502683934,14.70132745,145.04,144.99,14.70132745]
["bitfinex","SOLUSD",1746502684140,18.64964886,145.03,144.99,14.70132745]
["bitfinex","SOLUSD",1746502685463,25.54488359,145.03,144.99,14.70132745]
["bitfinex","SOLUSD",1746502685756,14.70132745,145.01,144.94,229.44]
["bitfinex","SOLUSD",1746502685956,18.64964886,144.99,144.96,14.70132745]
["bitfinex","SOLUSD",1746502686166,18.64964886,144.99,144.97,14.70132745]
["bitfinex","SOLUSD",1746502686385,18.79181043,145.0,144.97,14.70132745]
["bitfinex","SOLUSD",1746502687044,25.6885856,145.0,144.96,14.70132745]
["bitfinex","SOLUSD",1746502687455,40.38991305,145.0,144.96,14.70132745]
["bitfinex","SOLUSD",1746502687656,40.24775148,145.0,144.96,14.70132745]
["bitfinex","SOLUSD",1746502688060,25.54642403,145.0,144.96,14.70132745]
["bitfinex","SOLUSD",1746502689461,6.89417442,145.05,144.96,222.79806731]
["bitfinex","SOLUSD",1746502689648,6.89417442,145.05,144.94,13.54]
["bitfinex","SOLUSD",1746502689649,14.70132745,145.02,144.94,13.54]
["bitfinex","SOLUSD",1746502689964,18.64964886,145.0,144.97,14.70132745]
["bitfinex","SOLUSD",1746502690167,18.64964886,145.0,144.94,20.43923357]
["bitfinex","SOLUSD",1746502690341,33.35097631,145.0,144.94,20.43923357]
["bitfinex","SOLUSD",1746502690543,33.35097631,145.0,144.94,13.54]
["bitfinex","SOLUSD",1746502690544,0.14216157,144.99,144.94,13.54]
["bitfinex","SOLUSD",1746502690743,0.14216157,144.99,144.95,14.70132745]
["bitfinex","SOLUSD",1746502690744,14.84348902,144.99,144.95,14.70132745]
["bitfinex","SOLUSD",1746502691050,14.70132745,144.99,144.95,14.70132745]
["bitfinex","SOLUSD",1746502691753,0.14216157,144.99,144.96,14.70132745]
["bitfinex","SOLUSD",1746502693066,6.89417442,145.05,144.98,14.70132745]
["bitfinex","SOLUSD",1746502693247,44.64964886,145.04,144.99,13.54]
["bitfinex","SOLUSD",1746502693448,44.64964886,145.04,145.01,14.70132745]
["bitfinex","SOLUSD",1746502696666,44.64964886,145.04,145.02,14.70132745]
["bitfinex","SOLUSD",1746502696873,44.64964886,145.04,145.01,14.70132745]
["bitfinex","SOLUSD",1746502697168,44.83697366,145.06,145.03,14.70132745]
["bitfinex","SOLUSD",1746502697360,66.43231841,145.06,145.02,14.70132745]
["bitfinex","SOLUSD",1746502698587,59.53830111,145.06,145.02,14.70132745]
["bitfinex","SOLUSD",1746502698896,59.35097631,145.06,145.02,14.70132745]
["bitfinex","SOLUSD",1746502699169,33.35097631,145.04,144.99,20.43685001]
["bitfinex","SOLUSD",1746502699359,0.14216157,145.05,144.99,28.24132745]
["bitfinex","SOLUSD",1746502699360,18.64964886,145.02,144.99,28.24132745]
["bitfinex","SOLUSD",1746502699955,44.79181043,145.03,145.0,14.70132745]
["bitfinex","SOLUSD",1746502700375,44.79181043,145.03,144.99,13.54]
["bitfinex","SOLUSD",1746502700560,44.79181043,145.03,145.0,14.70132745]
["bitfinex","SOLUSD",1746502701273,51.6869492,145.03,145.0,14.70132745]
["bitfinex","SOLUSD",1746502702754,51.54478763,145.03,145.0,14.70132745]
["bitfinex","SOLUSD",1746502703474,66.24611508,145.03,144.97,6.89785618]
["bitfinex","SOLUSD",1746502703662,14.84348902,145.02,144.97,13.52]
["bitfinex","SOLUSD",1746502703969,14.84348902,145.02,144.98,14.70132745]
["bitfinex","SOLUSD",1746502704767,6.89607613,145.01,144.98,14.70132745]
["bitfinex","SOLUSD",1746502704972,18.64964886,145.0,144.98,14.70132745]
["bitfinex","SOLUSD",1746502705596,18.64964886,145.0,144.97,13.52]
["bitfinex","SOLUSD",1746502705781,18.64964886,145.0,144.98,14.70132745]
["bitfinex","SOLUSD",1746502706191,18.64964886,145.0,144.97,13.52]
["bitfinex","SOLUSD",1746502706487,6.89660642,145.0,144.97,28.22132745]
["bitfinex","SOLUSD",1746502708385,25.54585833,145.01,144.97,28.22132745]
["bitfinex","SOLUSD",1746502708781,18.79181043,145.02,145.0,14.70132745]
["bitfinex","SOLUSD",1746502708977,18.79181043,145.02,145.01,14.70132745]
["bitfinex","SOLUSD",1746502709184,18.64964886,145.02,145.01,14.70132745]
["bitfinex","SOLUSD",1746502710296,18.64964886,145.04,145.01,14.70132745]
["bitfinex","SOLUSD",1746502710503,25.73084465,145.06,145.03,14.70132745]
["bitfinex","SOLUSD",1746502710873,51.73084465,145.06,145.03,14.70132745]
["bitfinex","SOLUSD",1746502711073,0.14216157,145.05,145.03,14.70132745]
["bitfinex","SOLUSD",1746502712097,51.73084465,145.06,145.04,14.70132745]
["bitfinex","SOLUSD",1746502712098,0.1873248,145.06,145.04,14.70132745]
["bitfinex","SOLUSD",1746502712289,0.1873248,145.06,145.05,28.42132745]
["bitfinex","SOLUSD",1746502713672,0.1873248,145.06,145.05,35.31550187]
["bitfinex","SOLUSD",1746502713868,0.1873248,145.06,145.05,28.42132745]
["bitfinex","SOLUSD",1746502718900,18.83697366,145.06,145.02,82.6563]
["bitfinex","SOLUSD",1746502719092,18.83697366,145.06,145.04,14.70132745]
["bitfinex","SOLUSD",1746502719814,25.7308,145.06,145.04,14.70132745]
["bitfinex","SOLUSD",1746502721097,25.7308,145.06,145.03,28.42132745]
["bitfinex","SOLUSD",1746502721897,18.83697366,145.06,145.04,14.70132745]
["bitfinex","SOLUSD",1746502722596,0.1873248,145.06,145.05,14.70132745]
["bitfinex","SOLUSD",1746502723300,18.83697366,145.06,145.05,14.70132745]
["bitfinex","SOLUSD",1746502727900,0.1873248,145.06,145.05,14.70132745]
["bitfinex","SOLUSD",1746502728487,18.83697366,145.06,145.03,13.72]
["bitfinex","SOLUSD",1746502728684,18.83697366,145.06,145.05,14.70132745]
["bitfinex","SOLUSD",1746502730298,7.08102395,145.06,145.03,13.72]
["bitfinex","SOLUSD",1746502730502,7.08102395,145.06,145.03,28.42132745]
["bitfinex","SOLUSD",1746502730703,18.64964886,145.05,145.03,13.72]
["bitfinex","SOLUSD",1746502730909,25.54397084,145.05,145.03,13.72]
["bitfinex","SOLUSD",1746502731079,25.54397084,145.05,145.03,28.42132745]
["bitfinex","SOLUSD",1746502731502,25.54397084,145.05,145.04,14.70132745]
["bitfinex","SOLUSD",1746502731685,18.64964886,145.05,145.04,14.70132745]
["bitfinex","SOLUSD",1746502732714,26.1873248,145.06,145.04,14.70132745]
["bitfinex","SOLUSD",1746502733017,0.1873248,145.06,145.05,14.70132745]
["bitfinex","SOLUSD",1746502736515,0.1873248,145.06,145.05,21.59550187]
["bitfinex","SOLUSD",1746502738792,44.64964886,145.12,145.11,14.70132745]
["bitfinex","SOLUSD",1746502739112,7.87346915,145.16,145.11,14.70132745]
["bitfinex","SOLUSD",1746502739297,44.64964886,145.15,145.12,14.70132745]
["bitfinex","SOLUSD",1746502739696,0.14216157,145.14,145.12,23.45270182]
["bitfinex","SOLUSD",1746502741591,0.14216157,145.14,145.11,23.45270182]
["bitfinex","SOLUSD",1746502741793,0.14216157,145.14,145.12,23.45270182]
["bitfinex","SOLUSD",1746502742499,7.03206748,145.14,145.12,23.45270182]
["bitfinex","SOLUSD",1746502743020,0.14216157,145.14,145.12,23.45270182]
["bitfinex","SOLUSD",1746502743402,7.03210477,145.14,145.1,13.74]
["bitfinex","SOLUSD",1746502743610,0.14216157,145.14,145.12,23.45270182]
["bitfinex","SOLUSD",1746502743807,44.64964886,145.15,145.12,23.45270182]
["bitfinex","SOLUSD",1746502744009,44.64964886,145.15,145.11,23.45270182]
["bitfinex","SOLUSD",1746502744824,51.5392844,145.15,145.11,23.45270182]
["bitfinex","SOLUSD",1746502745629,7.03223344,145.14,145.1,37.19270182]
["bitfinex","SOLUSD",1746502746010,0.14216157,145.12,145.1,13.74]
["bitfinex","SOLUSD",1746502746318,0.14216157,145.12,145.09,23.45270182]
["bitfinex","SOLUSD",1746502747923,0.14216157,145.12,145.07,6.89291644]
["bitfinex","SOLUSD",1746502748122,42.10235068,145.11,145.07,23.45270182]
["bitfinex","SOLUSD",1746502748723,0.14216157,145.1,145.04,94.74]
["bitfinex","SOLUSD",1746502748938,0.14216157,145.1,145.07,23.45270182]
["bitfinex","SOLUSD",1746502749224,32.89094653,145.12,145.04,94.74]
["bitfinex","SOLUSD",1746502749225,26.0,145.12,145.09,23.45270182]
["bitfinex","SOLUSD",1746502749420,18.64964886,145.11,145.05,6.89417442]
["bitfinex","SOLUSD",1746502749721,18.64964886,145.11,145.1,23.45270182]
["bitfinex","SOLUSD",1746502750614,18.64964886,145.15,145.1,23.45270182]
["bitfinex","SOLUSD",1746502750920,44.64964886,145.15,145.13,23.45270182]
["bitfinex","SOLUSD",1746502751126,51.53922956,145.15,145.12,23.45270182]
["bitfinex","SOLUSD",1746502751418,0.14216157,145.14,145.09,20.63215358]
["bitfinex","SOLUSD",1746502751798,0.14216157,145.14,145.12,23.45270182]
["bitfinex","SOLUSD",1746502752229,44.64964886,145.15,145.13,23.45270182]
["bitfinex","SOLUSD",1746502752528,18.64964886,145.15,145.14,23.45270182]
["bitfinex","SOLUSD",1746502753418,0.9844431,145.16,145.14,23.45270182]
["bitfinex","SOLUSD",1746502753723,19.63409196,145.16,145.15,23.45270182]
["bitfinex","SOLUSD",1746502756415,18.64964886,145.15,145.13,23.45270182]
["bitfinex","SOLUSD",1746502756604,18.64964886,145.13,145.12,104.45270182]
["bitfinex","SOLUSD",1746502756805,18.64964886,145.13,145.09,15.3807]
["bitfinex","SOLUSD",1746502756806,18.64964886,145.13,145.11,23.45270182]
["bitfinex","SOLUSD",1746502757222,25.53925476,145.15,145.12,23.45270182]
["bitfinex","SOLUSD",1746502763026,25.53925476,145.15,145.11,23.45270182]
["bitfinex","SOLUSD",1746502763529,0.14216157,145.14,145.11,23.45270182]
["bitfinex","SOLUSD",1746502763732,18.64964886,145.13,145.09,13.74]
["bitfinex","SOLUSD",1746502764020,18.64964886,145.13,145.1,23.45270182]
["bitfinex","SOLUSD",1746502765630,18.64964886,145.11,145.1,23.45270182]
["bitfinex","SOLUSD",1746502766621,18.64964886,145.11,145.09,37.19270182]
["bitfinex","SOLUSD",1746502767216,18.64964886,145.11,145.09,13.74]
["bitfinex","SOLUSD",1746502768101,49.136311,145.1,145.06,23.45270182]
["bitfinex","SOLUSD",1746502768305,18.64964886,145.09,145.06,23.45270182]
["bitfinex","SOLUSD",1746502768725,18.79181043,145.09,145.07,23.45270182]
["bitfinex","SOLUSD",1746502770140,7.0345889,145.09,145.07,23.45270182]
["bitfinex","SOLUSD",1746502770311,7.0345889,145.09,145.06,23.45270182]
["bitfinex","SOLUSD",1746502771721,7.0345889,145.09,145.06,14.66878145]
["bitfinex","SOLUSD",1746502772627,18.64964886,145.08,145.05,28.40878145]
["bitfinex","SOLUSD",1746502772827,18.64964886,145.08,145.06,14.66878145]
["bitfinex","SOLUSD",1746502773023,25.68423776,145.09,145.06,14.66878145]
["bitfinex","SOLUSD",1746502774131,25.68423776,145.09,145.05,28.40878145]
["bitfinex","SOLUSD",1746502774809,25.68423776,145.09,145.06,14.66878145]
["bitfinex","SOLUSD",1746502784545,40.35301921,145.09,145.05,28.40878145]
["bitfinex","SOLUSD",1746502785430,25.68423776,145.09,145.05,28.40878145]
["bitfinex","SOLUSD",1746502785741,25.68423776,145.09,145.06,14.66878145]
["bitfinex","SOLUSD",1746502787952,6.89195908,145.1,145.06,14.66878145]
["bitfinex","SOLUSD",1746502788244,18.64964886,145.09,145.07,14.66878145]
["bitfinex","SOLUSD",1746502789246,18.64964886,145.09,145.06,14.66878145]
["bitfinex","SOLUSD",1746502793829,18.64964886,145.09,145.07,14.66878145]
["bitfinex","SOLUSD",1746502794254,26.0,145.09,145.08,14.66878145]
["bitfinex","SOLUSD",1746502800327,44.64964886,145.09,145.06,81.0]
["bitfinex","SOLUSD",1746502800527,18.64964886,145.08,145.06,95.66878145]
["bitfinex","SOLUSD",1746502801652,18.64964886,145.08,145.06,14.66878145]
["bitfinex","SOLUSD",1746502801829,18.64964886,145.08,145.05,28.40878145]
["bitfinex","SOLUSD",1746502803057,25.54284661,145.08,145.05,28.40878145]
["bitfinex","SOLUSD",1746502805959,25.54284661,145.08,145.05,14.66878145]
["bitfinex","SOLUSD",1746502809251,25.54284661,145.08,145.06,14.66878145]
["bitfinex","SOLUSD",1746502810660,25.54284661,145.08,145.03,101.57504544]
["bitfinex","SOLUSD",1746502810661,25.54284661,145.08,145.05,14.66878145]
["bitfinex","SOLUSD",1746502818465,25.54284661,145.08,145.06,14.66878145]
["bitfinex","SOLUSD",1746502820871,25.54284661,145.08,145.05,14.66878145]
["bitfinex","SOLUSD",1746502821371,25.54284661,145.08,145.06,14.66878145]
["bitfinex","SOLUSD",1746502821568,26.0,145.09,145.07,14.66878145]
["bitfinex","SOLUSD",1746502821871,26.0,145.09,145.04,14.66878145]
["bitfinex","SOLUSD",1746502821872,44.64964886,145.09,145.08,14.66878145]
["bitfinex","SOLUSD",1746502826980,18.64964886,145.09,145.08,14.66878145]
["bitfinex","SOLUSD",1746502827763,18.64964886,145.09,145.06,6.89369003]
["bitfinex","SOLUSD",1746502827962,18.64964886,145.09,145.08,14.66878145]
["bitfinex","SOLUSD",1746502831883,18.64964886,145.09,145.08,9.38564558]
["bitfinex","SOLUSD",1746502843083,18.64964886,145.09,145.06,13.58]
["bitfinex","SOLUSD",1746502843287,18.64964886,145.09,145.07,9.38564558]
["bitfinex","SOLUSD",1746502845323,18.64964886,145.09,145.06,22.96564558]
["bitfinex","SOLUSD",1746502845834,18.64964886,145.09,145.07,9.38564558]
["bitfinex","SOLUSD",1746502848117,26.0,145.07,145.01,6.89607613]
["bitfinex","SOLUSD",1746502848309,35.38564558,145.07,145.01,13.58]
["bitfinex","SOLUSD",1746502848515,35.38564558,145.07,145.03,9.38564558]
["bitfinex","SOLUSD",1746502848697,26.0,145.07,145.03,9.38564558]
["bitfinex","SOLUSD",1746502849302,18.64964886,145.05,145.04,9.38564558]
["bitfinex","SOLUSD",1746502862543,25.54383019,145.05,145.01,13.58]
["bitfinex","SOLUSD",1746502862714,18.64964886,145.05,145.04,9.38564558]
["bitfinex","SOLUSD",1746502870543,32.91145362,145.12,145.04,46.9282279]
["bitfinex","SOLUSD",1746502870851,8.53655935,145.13,145.1,9.38564558]
["bitfinex","SOLUSD",1746502871054,18.64964886,145.12,145.1,9.38564558]
["bitfinex","SOLUSD",1746502871853,25.54055817,145.12,145.1,9.38564558]
["bitfinex","SOLUSD",1746502872060,18.64964886,145.1,145.03,81.0]
["bitfinex","SOLUSD",1746502872244,18.64964886,145.08,145.05,22.88564558]
["bitfinex","SOLUSD",1746502872442,18.64964886,145.09,145.06,9.38564558]
["bitfinex","SOLUSD",1746502874546,25.54205536,145.09,145.07,9.38564558]
["bitfinex","SOLUSD",1746502877158,17.22475402,145.14,145.07,9.38564558]
["bitfinex","SOLUSD",1746502877458,18.64964886,145.1,145.07,9.38564558]
["bitfinex","SOLUSD",1746502877828,18.64964886,145.1,145.08,9.38564558]
["bitfinex","SOLUSD",1746502878856,18.64964886,145.1,145.07,9.38564558]
["bitfinex","SOLUSD",1746502879037,34.927164,145.1,145.05,103.88564558]
["bitfinex","SOLUSD",1746502879352,9.38564558,145.08,145.05,94.5]
["bitfinex","SOLUSD",1746502880153,9.38564558,145.09,145.05,103.88564558]
["bitfinex","SOLUSD",1746502880839,7.03466021,145.09,145.06,9.38564558]
["bitfinex","SOLUSD",1746502883561,6.89249864,145.09,145.06,9.38564558]
["bitfinex","SOLUSD",1746502883872,18.64964886,145.08,145.06,9.38564558]
["bitfinex","SOLUSD",1746502886048,13.12899489,145.1,145.07,9.38564558]
["bitfinex","SOLUSD",1746502888059,18.64964886,145.1,145.07,9.38564558]
["bitfinex","SOLUSD",1746502888263,18.64964886,145.1,145.08,9.38564558]
["bitfinex","SOLUSD",1746502888961,51.54062022,145.12,145.08,9.38564558]
["bitfinex","SOLUSD",1746502890370,44.64964886,145.12,145.09,9.38564558]
["bitfinex","SOLUSD",1746502893075,18.64964886,145.12,145.09,9.38564558]
["bitfinex","SOLUSD",1746502894773,18.64964886,145.12,145.1,22.88564558]
["bitfinex","SOLUSD",1746502895176,26.0,145.14,145.11,9.38564558]
["bitfinex","SOLUSD",1746502895372,18.64964886,145.15,145.11,9.38564558]
["bitfinex","SOLUSD",1746502895774,18.64964886,145.15,145.13,9.38564558]
["bitfinex","SOLUSD",1746502897363,18.64964886,145.15,145.12,9.38564558]
["bitfinex","SOLUSD",1746502898777,18.64964886,145.15,145.13,9.38564558]
["bitfinex","SOLUSD",1746502899681,18.64964886,145.15,145.12,9.38564558]
["bitfinex","SOLUSD",1746502899862,18.64964886,145.15,145.11,16.27673702]
["bitfinex","SOLUSD",1746502900062,18.64964886,145.15,145.11,19.74404176]
["bitfinex","SOLUSD",1746502904387,25.53908444,145.15,145.11,12.85295032]
["bitfinex","SOLUSD",1746502904588,18.64964886,145.15,145.11,19.74425283]
["bitfinex","SOLUSD",1746502904791,28.03529444,145.15,145.11,19.74425283]
["bitfinex","SOLUSD",1746502904988,9.38564558,145.14,145.1,94.5]
["bitfinex","SOLUSD",1746502905292,18.64964886,145.13,145.1,94.5]
["bitfinex","SOLUSD",1746502905486,18.64964886,145.13,145.1,103.88564558]
["bitfinex","SOLUSD",1746502905788,34.92472904,145.15,145.11,9.38564558]
["bitfinex","SOLUSD",1746502908990,25.53908346,145.15,145.11,9.38564558]
["bitfinex","SOLUSD",1746502909187,25.53908346,145.15,145.12,9.38564558]
["bitfinex","SOLUSD",1746502916903,25.53908346,145.15,145.1,13.5]
["bitfinex","SOLUSD",1746502916904,18.64964886,145.14,145.13,9.38564558]
["bitfinex","SOLUSD",1746502918600,0.9844431,145.16,145.13,9.38564558]
["bitfinex","SOLUSD",1746502918601,0.9844431,145.16,145.13,81.0]
["bitfinex","SOLUSD",1746502918798,0.9844431,145.16,145.15,9.38564558]
["bitfinex","SOLUSD",1746502919102,19.63409196,145.16,145.13,81.0]
["bitfinex","SOLUSD",1746502919308,18.64964886,145.15,145.13,9.38564558]
["bitfinex","SOLUSD",1746502919899,19.63409196,145.16,145.14,9.38564558]
["bitfinex","SOLUSD",1746502920576,26.52329739,145.16,145.13,9.38564558]
["bitfinex","SOLUSD",1746502923105,19.63409196,145.16,145.13,9.38564558]
["bitfinex","SOLUSD",1746502923404,19.63409196,145.16,145.14,9.38564558]
["bitfinex","SOLUSD",1746502924309,26.52309802,145.16,145.14,9.38564558]
["bitfinex","SOLUSD",1746502926315,19.63409196,145.16,145.14,9.38564558]
["bitfinex","SOLUSD",1746502926501,19.63409196,145.16,145.15,9.38564558]
["bitfinex","SOLUSD",1746502926815,19.63409196,145.16,145.14,9.38564558]
["bitfinex","SOLUSD",1746502927409,18.64964886,145.15,145.13,9.38564558]
["bitfinex","SOLUSD",1746502927600,18.64964886,145.15,145.12,22.88564558]
["bitfinex","SOLUSD",1746502928301,25.53914565,145.15,145.12,22.88564558]
["bitfinex","SOLUSD",1746502930216,25.53914565,145.15,145.13,9.38564558]
["bitfinex","SOLUSD",1746502934027,18.64964886,145.15,145.13,9.38564558]
["bitfinex","SOLUSD",1746502938615,18.64964886,145.15,145.12,13.5]
["bitfinex","SOLUSD",1746502938616,25.5391987,145.15,145.12,13.5]
["bitfinex","SOLUSD",1746502938924,18.64964886,145.13,145.12,13.5]
["bitfinex","SOLUSD",1746502939532,16.27519542,145.15,145.12,13.5]
["bitfinex","SOLUSD",1746502939729,18.64964886,145.14,145.12,13.5]
["bitfinex","SOLUSD",1746502940024,28.03529444,145.14,145.12,13.5]
["bitfinex","SOLUSD",1746502940809,6.89037414,145.13,145.12,13.5]
["bitfinex","SOLUSD",1746502941217,16.27601972,145.13,145.12,13.5]
["bitfinex","SOLUSD",1746502942331,34.92566858,145.13,145.08,22.88564558]
["bitfinex","SOLUSD",1746502942529,18.64964886,145.11,145.08,22.88564558]
["bitfinex","SOLUSD",1746502942705,34.92566858,145.13,145.09,9.38564558]
["bitfinex","SOLUSD",1746502942910,16.27601972,145.13,145.09,9.38564558]
["bitfinex","SOLUSD",1746502943338,34.92566858,145.13,145.09,9.38564558]
["bitfinex","SOLUSD",1746502943913,18.64964886,145.11,145.08,22.88564558]
["bitfinex","SOLUSD",1746502944135,25.54098963,145.11,145.08,22.88564558]
["bitfinex","SOLUSD",1746502946135,6.89102528,145.12,145.08,22.88564558]
["bitfinex","SOLUSD",1746502946320,18.64964886,145.11,145.09,9.38564558]
["bitfinex","SOLUSD",1746502948736,6.89037414,145.13,145.08,20.39268126]
["bitfinex","SOLUSD",1746502949034,18.64964886,145.12,145.1,9.38564558]
["bitfinex","SOLUSD",1746502952535,18.64964886,145.12,145.08,20.39268126]
["bitfinex","SOLUSD",1746502952536,18.64964886,145.15,145.11,9.38564558]
["bitfinex","SOLUSD",1746502952745,18.64964886,145.15,145.13,9.38564558]
["bitfinex","SOLUSD",1746502952929,25.53913988,145.15,145.12,9.38564558]
["bitfinex","SOLUSD",1746502953233,25.53913988,145.15,145.11,9.38564558]
["bitfinex","SOLUSD",1746502953827,18.64964886,145.15,145.12,9.38564558]
["bitfinex","SOLUSD",1746502954140,25.53914735,145.15,145.12,9.38564558]
["bitfinex","SOLUSD",1746502954336,18.64964886,145.15,145.12,9.38564558]
["bitfinex","SOLUSD",1746502957142,18.64964886,145.15,145.12,22.92564558]
["bitfinex","SOLUSD",1746502960646,18.64964886,145.15,145.12,13.54]
["bitfinex","SOLUSD",1746502966649,18.64964886,145.15,145.12,22.92564558]
["bitfinex","SOLUSD",1746502969146,18.64964886,145.15,145.12,13.54]
["bitfinex","SOLUSD",1746502974752,25.53908895,145.15,145.12,13.54]
["bitfinex","SOLUSD",1746502975742,0.14216157,145.14,145.12,13.54]
["bitfinex","SOLUSD",1746502976757,7.03226402,145.14,145.12,13.54]
["bitfinex","SOLUSD",1746502981242,7.03226402,145.14,145.11,9.38564558]
["bitfinex","SOLUSD",1746502982554,25.5392731,145.15,145.11,9.38564558]
["bitfinex","SOLUSD",1746502982760,0.14216157,145.14,145.11,9.38564558]
["bitfinex","SOLUSD",1746502983956,25.5392731,145.15,145.12,9.38564558]
["bitfinex","SOLUSD",1746502983957,18.64964886,145.15,145.12,9.38564558]
["bitfinex","SOLUSD",1746502986172,8.2082,145.11,144.99,10.74048897]
["bitfinex","SOLUSD",1746502986339,28.03529444,145.06,144.99,10.74048897]
["bitfinex","SOLUSD",1746502986545,0.14216157,145.05,144.99,10.74048897]
["bitfinex","SOLUSD",1746502986738,0.14216157,145.05,145.02,9.38564558]
["bitfinex","SOLUSD",1746502987066,44.64964886,145.04,145.03,9.38564558]
["bitfinex","SOLUSD",1746502987446,36.62848928,145.1,145.03,9.38564558]
["bitfinex","SOLUSD",1746502987447,21.21372844,145.1,145.03,9.38564558]
["bitfinex","SOLUSD",1746502987656,18.79181043,145.09,145.06,9.38564558]
["bitfinex","SOLUSD",1746502988566,18.64964886,145.07,145.06,9.38564558]
["bitfinex","SOLUSD",1746502989358,23.80987094,145.07,145.05,9.38564558]
["bitfinex","SOLUSD",1746502989555,23.80987094,145.07,145.04,9.38564558]
["bitfinex","SOLUSD",1746502990469,5.16022208,145.06,145.04,9.38564558]
["bitfinex","SOLUSD",1746502990663,6.89417442,145.05,145.04,9.38564558]
["bitfinex","SOLUSD",1746502991473,12.0543965,145.05,145.04,9.38564558]
["bitfinex","SOLUSD",1746502991845,12.0543965,145.05,145.04,14.67236845]
["bitfinex","SOLUSD",1746502992973,12.0543965,145.05,145.01,13.5]
["bitfinex","SOLUSD",1746502993171,12.0543965,145.05,145.04,14.67236845]
["bitfinex","SOLUSD",1746502993571,12.0543965,145.05,145.03,14.67236845]
["bitfinex","SOLUSD",1746502993947,5.16022208,145.04,145.03,14.67236845]
["bitfinex","SOLUSD",1746502995368,5.16022208,145.04,145.02,14.67236845]
["bitfinex","SOLUSD",1746502995572,5.16022208,145.04,145.01,94.5]
["bitfinex","SOLUSD",1746502995573,30.70462379,145.04,145.01,109.17236845]
["bitfinex","SOLUSD",1746502995776,30.70462379,145.04,145.01,13.5]
["bitfinex","SOLUSD",1746502995957,18.64964886,145.03,145.01,13.5]
["bitfinex","SOLUSD",1746502996869,18.64964886,145.04,145.02,14.67236845]
["bitfinex","SOLUSD",1746502997776,18.64964886,145.04,145.01,13.5]
["bitfinex","SOLUSD",1746502997953,25.54447028,145.04,145.01,28.17236845]
["bitfinex","SOLUSD",1746503001277,17.23187207,145.08,145.02,14.67236845]
["bitfinex","SOLUSD",1746503001577,33.46417888,145.07,145.03,14.67236845]
["bitfinex","SOLUSD",1746503001779,18.64964886,145.05,145.03,14.67236845]
["bitfinex","SOLUSD",1746503003558,18.64964886,145.05,145.02,14.67236845]
["bitfinex","SOLUSD",1746503005075,18.64964886,145.05,145.03,14.67236845]
["bitfinex","SOLUSD",1746503008668,18.64964886,145.05,145.02,14.67236845]
["bitfinex","SOLUSD",1746503009377,18.64964886,145.05,145.01,20.3960551]
["bitfinex","SOLUSD",1746503009682,18.64964886,145.05,145.02,14.67236845]
["bitfinex","SOLUSD",1746503009869,40.21625333,145.05,145.01,28.17236845]
["bitfinex","SOLUSD",1746503010686,5.13701946,145.04,145.01,28.17236845]
["bitfinex","SOLUSD",1746503011678,40.21625333,145.05,145.01,28.17236845]
["bitfinex","SOLUSD",1746503012164,25.54388488,145.05,145.01,28.17236845]
["bitfinex","SOLUSD",1746503012571,40.21625333,145.05,145.01,28.17236845]
["bitfinex","SOLUSD",1746503013785,5.13815264,145.04,145.01,22.89398237]
["bitfinex","SOLUSD",1746503014091,12.03289448,145.04,145.01,13.5]
["bitfinex","SOLUSD",1746503014789,6.89474184,145.04,145.01,13.5]
["bitfinex","SOLUSD",1746503015796,6.89474184,145.04,145.01,22.89398237]
["bitfinex","SOLUSD",1746503018092,6.89474184,145.04,145.01,13.5]
["bitfinex","SOLUSD",1746503018296,18.64964886,145.03,145.01,13.5]
["bitfinex","SOLUSD",1746503018494,18.64964886,145.03,144.98,13.58]
["bitfinex","SOLUSD",1746503018495,18.64964886,145.01,144.98,13.58]
["bitfinex","SOLUSD",1746503018789,9.39398237,145.0,144.98,13.58]
["bitfinex","SOLUSD",1746503019795,40.23430061,145.01,144.98,13.58]
["bitfinex","SOLUSD",1746503020273,5.14662093,145.0,144.98,13.58]
["bitfinex","SOLUSD",1746503021468,40.23430061,145.01,144.98,13.58]
["bitfinex","SOLUSD",1746503023396,14.68824588,144.99,144.98,13.58]
["bitfinex","SOLUSD",1746503023690,14.68824588,144.99,144.95,14.68824588]
["bitfinex","SOLUSD",1746503023871,5.14804023,144.98,144.95,14.68824588]
["bitfinex","SOLUSD",1746503024277,12.04567865,144.98,144.94,13.58]
["bitfinex","SOLUSD",1746503024584,26.73392453,144.98,144.94,28.26824588]
["bitfinex","SOLUSD",1746503024789,6.89763842,144.98,144.95,14.68824588]
["bitfinex","SOLUSD",1746503027211,18.64964886,144.98,144.95,14.68824588]
["bitfinex","SOLUSD",1746503031408,5.15527119,144.97,144.95,14.68824588]
["bitfinex","SOLUSD",1746503031706,5.15527119,144.97,144.94,28.26824588]
["bitfinex","SOLUSD",1746503032311,18.64964886,144.98,144.95,14.68824588]
["bitfinex","SOLUSD",1746503032797,6.89720201,144.99,144.95,14.68824588]
["bitfinex","SOLUSD",1746503033216,5.1554917,144.98,144.95,14.68824588]
["bitfinex","SOLUSD",1746503033896,5.1554917,144.98,144.96,14.68824588]
["bitfinex","SOLUSD",1746503034085,18.64964886,145.0,144.96,14.68824588]
["bitfinex","SOLUSD",1746503034597,18.64964886,144.98,144.94,109.26824588]
["bitfinex","SOLUSD",1746503034803,5.15671797,144.97,144.94,109.26824588]
["bitfinex","SOLUSD",1746503035808,5.15671797,144.96,144.94,109.26824588]
["bitfinex","SOLUSD",1746503036112,5.15671797,144.96,144.94,28.26824588]
["bitfinex","SOLUSD",1746503037313,40.23549053,144.98,144.94,28.26824588]
["bitfinex","SOLUSD",1746503038308,5.15446073,144.97,144.94,28.26824588]
["bitfinex","SOLUSD",1746503039106,5.15446073,144.96,144.94,28.26824588]
["bitfinex","SOLUSD",1746503039912,5.15446073,144.96,144.94,29.8822144]
["bitfinex","SOLUSD",1746503040115,28.05248647,144.98,144.94,29.8822144]
["bitfinex","SOLUSD",1746503040410,18.64964886,144.98,144.95,9.40283761]
["bitfinex","SOLUSD",1746503041312,5.15382432,144.97,144.95,9.40283761]
["bitfinex","SOLUSD",1746503041987,25.54721954,144.98,144.95,9.40283761]
["bitfinex","SOLUSD",1746503042504,34.95005715,144.98,144.94,22.98283761]
["bitfinex","SOLUSD",1746503043112,5.1536239,144.97,144.94,22.98283761]
["bitfinex","SOLUSD",1746503044111,34.95005715,144.98,144.94,22.98283761]
["bitfinex","SOLUSD",1746503044409,25.54721954,144.98,144.94,22.98283761]
["bitfinex","SOLUSD",1746503044811,25.54721954,144.98,144.95,9.40283761]
["bitfinex","SOLUSD",1746503045913,5.15329677,144.97,144.95,9.40283761]
["bitfinex","SOLUSD",1746503046784,18.64964886,144.98,144.95,9.40283761]
["bitfinex","SOLUSD",1746503048398,5.1538467,144.97,144.95,9.40283761]
["bitfinex","SOLUSD",1746503048608,5.1538467,144.97,144.96,9.40283761]
["bitfinex","SOLUSD",1746503049220,18.64964886,144.99,144.96,9.40283761]
["bitfinex","SOLUSD",1746503049411,18.64964886,145.0,144.97,9.40283761]
["bitfinex","SOLUSD",1746503049808,32.5591,145.01,144.98,9.40283761]
["bitfinex","SOLUSD",1746503050121,48.85803155,145.01,144.97,9.40283761]
["bitfinex","SOLUSD",1746503050495,41.96193761,145.01,144.97,9.40283761]
["bitfinex","SOLUSD",1746503050722,5.15459528,145.0,144.97,9.40283761]
["bitfinex","SOLUSD",1746503051522,5.15459528,145.0,144.98,9.40283761]
["bitfinex","SOLUSD",1746503051821,5.15459528,144.99,144.98,9.40283761]
["bitfinex","SOLUSD",1746503052318,32.5591,145.01,144.98,9.40283761]
["bitfinex","SOLUSD",1746503054224,48.85807965,145.01,144.97,9.40283761]
["bitfinex","SOLUSD",1746503054725,5.15828335,145.0,144.97,9.40283761]
["bitfinex","SOLUSD",1746503054926,5.15828335,145.0,144.98,9.40283761]
["bitfinex","SOLUSD",1746503055927,5.15828335,144.99,144.98,9.40283761]
["bitfinex","SOLUSD",1746503056104,5.15828335,144.99,144.97,9.40283761]
["bitfinex","SOLUSD",1746503056529,5.15828335,144.99,144.98,9.40283761]
["bitfinex","SOLUSD",1746503061939,5.15828335,144.99,144.97,13.52]
["bitfinex","SOLUSD",1746503062108,21.45823644,144.99,144.97,13.52]
["bitfinex","SOLUSD",1746503062830,28.05248647,144.98,144.97,13.52]
["bitfinex","SOLUSD",1746503063010,33.21076982,144.98,144.93,22.92283761]
["bitfinex","SOLUSD",1746503063533,9.40283761,144.97,144.93,22.92283761]
["bitfinex","SOLUSD",1746503063731,9.40283761,144.97,144.93,13.52]
["bitfinex","SOLUSD",1746503064037,5.15828335,144.96,144.93,13.52]
["bitfinex","SOLUSD",1746503064714,5.15828335,144.95,144.93,13.52]
["bitfinex","SOLUSD",1746503065135,5.15828335,144.95,144.93,22.92283761]
["bitfinex","SOLUSD",1746503065933,5.15828335,144.94,144.93,22.92283761]
["bitfinex","SOLUSD",1746503066313,5.15828335,144.94,144.93,29.82272031]
["bitfinex","SOLUSD",1746503067131,5.15828335,144.94,144.93,22.92283761]
["bitfinex","SOLUSD",1746503068720,5.15828335,144.94,144.93,29.82272031]
["bitfinex","SOLUSD",1746503074148,5.15828335,144.94,144.93,110.82272031]
["bitfinex","SOLUSD",1746503077949,5.15828335,144.94,144.93,101.4198827]
["bitfinex","SOLUSD",1746503078152,5.15828335,144.94,144.93,110.82272031]
["bitfinex","SOLUSD",1746503078627,5.15828335,144.94,144.93,103.92283761]
["bitfinex","SOLUSD",1746503080255,5.15828335,144.94,144.93,22.92283761]
["bitfinex","SOLUSD",1746503081757,5.15828335,144.94,144.93,29.82272031]
["bitfinex","SOLUSD",1746503083651,18.64964886,144.97,144.93,29.82272031]
["bitfinex","SOLUSD",1746503083953,34.95061412,144.97,144.93,13.52]
["bitfinex","SOLUSD",1746503084335,6.5607,144.96,144.93,13.52]
["bitfinex","SOLUSD",1746503085339,5.16732728,144.94,144.93,13.52]
["bitfinex","SOLUSD",1746503089863,5.16732728,144.94,144.93,22.92283761]
["bitfinex","SOLUSD",1746503090366,5.16732728,144.94,144.88,81.0]
["bitfinex","SOLUSD",1746503090571,14.57016489,144.94,144.89,22.92283761]
["bitfinex","SOLUSD",1746503090776,28.05248647,144.93,144.89,22.92283761]
["bitfinex","SOLUSD",1746503091263,34.95269375,144.93,144.89,22.92283761]
["bitfinex","SOLUSD",1746503091470,5.16732728,144.92,144.89,22.92283761]
["bitfinex","SOLUSD",1746503092068,5.16732728,144.91,144.89,22.92283761]
["bitfinex","SOLUSD",1746503092974,5.16732728,144.9,144.89,22.92283761]
["bitfinex","SOLUSD",1746503093770,5.16732728,144.9,144.89,28.22160084]
["bitfinex","SOLUSD",1746503095669,25.54985614,144.93,144.89,28.22160084]
["bitfinex","SOLUSD",1746503096672,5.16234643,144.92,144.89,28.22160084]
["bitfinex","SOLUSD",1746503097171,5.16234643,144.92,144.89,13.52]
["bitfinex","SOLUSD",1746503097474,5.16234643,144.91,144.89,28.22160084]
["bitfinex","SOLUSD",1746503097773,5.16234643,144.91,144.9,14.70160084]
["bitfinex","SOLUSD",1746503101284,5.16234643,144.91,144.9,21.60291208]
["bitfinex","SOLUSD",1746503106065,5.16234643,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1746503106265,5.16234643,144.91,144.9,21.60291208]
["bitfinex","SOLUSD",1746503107390,5.16234643,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1746503107692,5.16234643,144.91,144.9,21.60291208]
["bitfinex","SOLUSD",1746503108789,5.16234643,144.91,144.9,14.70160084]
["bitfinex","SOLUSD",1746503108992,5.16234643,144.91,144.89,116.12321872]
["bitfinex","SOLUSD",1746503109201,5.16234643,144.9,144.89,116.12321872]
["bitfinex","SOLUSD",1746503110999,23.25664237,144.94,144.89,116.12321872]
["bitfinex","SOLUSD",1746503111698,5.16739901,144.93,144.89,116.12321872]
["bitfinex","SOLUSD",1746503111902,33.3512497,144.92,144.89,13.52]
["bitfinex","SOLUSD",1746503112110,33.3512497,144.92,144.84,18.79357957]
["bitfinex","SOLUSD",1746503112111,44.64964886,144.89,144.84,81.0]
["bitfinex","SOLUSD",1746503112276,14.70160084,144.87,144.84,13.52]
["bitfinex","SOLUSD",1746503113270,5.16729714,144.86,144.84,13.52]
["bitfinex","SOLUSD",1746503113992,5.16729714,144.85,144.84,13.52]
["bitfinex","SOLUSD",1746503115283,5.16729714,144.85,144.84,28.22160084]
["bitfinex","SOLUSD",1746503115486,5.16729714,144.85,144.84,35.12577095]
["bitfinex","SOLUSD",1746503115681,5.16729714,144.85,144.84,13.52]
["bitfinex","SOLUSD",1746503116703,26.06949798,144.85,144.8,84.49651317]
["bitfinex","SOLUSD",1746503116887,11.36789714,144.85,144.82,14.70160084]
["bitfinex","SOLUSD",1746503117208,11.36789714,144.85,144.83,14.70160084]
["bitfinex","SOLUSD",1746503118016,5.16729714,144.84,144.83,14.70160084]
["bitfinex","SOLUSD",1746503118283,5.16729714,144.84,144.82,14.70160084]
["bitfinex","SOLUSD",1746503118481,5.16729714,144.84,144.83,14.70160084]
["bitfinex","SOLUSD",1746503119980,6.2006,144.85,144.83,14.70160084]
["bitfinex","SOLUSD",1746503121805,6.2006,144.85,144.83,9.41730468]
["bitfinex","SOLUSD",1746503127311,6.2006,144.85,144.82,6.90510007]
["bitfinex","SOLUSD",1746503127610,6.2006,144.85,144.82,16.32240475]
["bitfinex","SOLUSD",1746503133317,6.2006,144.85,144.81,101.42545956]
["bitfinex","SOLUSD",1746503133612,5.14742622,144.84,144.82,9.41730468]
["bitfinex","SOLUSD",1746503134509,6.2006,144.85,144.82,9.41730468]
["bitfinex","SOLUSD",1746503135917,5.14953236,144.84,144.82,9.41730468]
["bitfinex","SOLUSD",1746503136714,6.2006,144.85,144.82,9.41730468]
["bitfinex","SOLUSD",1746503138311,6.2006,144.85,144.81,101.42545956]
["bitfinex","SOLUSD",1746503138615,6.2006,144.85,144.81,110.84276424]
["bitfinex","SOLUSD",1746503138800,5.14915861,144.84,144.81,94.52]
["bitfinex","SOLUSD",1746503139114,14.56646329,144.84,144.81,94.52]
["bitfinex","SOLUSD",1746503139619,5.14915861,144.83,144.81,94.52]
["bitfinex","SOLUSD",1746503139915,14.56646329,144.83,144.81,13.52]
["bitfinex","SOLUSD",1746503140310,5.14915861,144.83,144.81,13.52]
["bitfinex","SOLUSD",1746503141423,12.05386575,144.83,144.81,13.52]
["bitfinex","SOLUSD",1746503141915,6.90470714,144.83,144.81,13.52]
["bitfinex","SOLUSD",1746503142408,16.32201182,144.83,144.81,13.52]
["bitfinex","SOLUSD",1746503143500,28.06695354,144.82,144.77,94.52]
["bitfinex","SOLUSD",1746503143810,9.41730468,144.79,144.77,13.52]
["bitfinex","SOLUSD",1746503144198,9.41730468,144.8,144.77,13.52]
["bitfinex","SOLUSD",1746503144715,5.1508408,144.81,144.77,13.52]
["bitfinex","SOLUSD",1746503144907,9.41730468,144.8,144.77,13.52]
["bitfinex","SOLUSD",1746503145219,9.41730468,144.79,144.77,13.52]
["bitfinex","SOLUSD",1746503145419,9.41730468,144.78,144.77,13.52]
["bitfinex","SOLUSD",1746503145611,34.97398489,144.78,144.77,13.52]
["bitfinex","SOLUSD",1746503145917,40.12482569,144.78,144.74,9.41730468]
["bitfinex","SOLUSD",1746503146295,28.06695354,144.77,144.73,22.93730468]
["bitfinex","SOLUSD",1746503146517,28.06695354,144.77,144.73,13.52]
["bitfinex","SOLUSD",1746503146798,9.41730468,144.76,144.73,13.52]
["bitfinex","SOLUSD",1746503147699,6.90804343,144.76,144.73,13.52]
["bitfinex","SOLUSD",1746503147905,21.6449845,144.76,144.73,13.52]
["bitfinex","SOLUSD",1746503148128,40.29425988,144.77,144.73,13.52]
["bitfinex","SOLUSD",1746503148326,25.55731881,144.77,144.74,14.73694107]
["bitfinex","SOLUSD",1746503149727,25.55731881,144.77,144.73,13.52]
["bitfinex","SOLUSD",1746503149932,25.55731881,144.77,144.73,28.25694107]
["bitfinex","SOLUSD",1746503150321,18.64964886,144.75,144.73,28.25694107]
["bitfinex","SOLUSD",1746503150520,24.93774886,144.75,144.73,13.52]
["bitfinex","SOLUSD",1746503150821,24.93774886,144.75,144.71,14.73694107]
["bitfinex","SOLUSD",1746503151026,24.93774886,144.75,144.72,14.73694107]
["bitfinex","SOLUSD",1746503151227,5.14438632,144.74,144.71,14.73694107]
["bitfinex","SOLUSD",1746503151543,5.14438632,144.74,144.69,101.43127752]
["bitfinex","SOLUSD",1746503151726,5.14438632,144.74,144.72,14.73694107]
["bitfinex","SOLUSD",1746503152127,18.64964886,144.73,144.71,14.73694107]
["bitfinex","SOLUSD",1746503153439,18.64964886,144.73,144.72,14.73694107]
["bitfinex","SOLUSD",1746503153746,25.55925402,144.73,144.68,6.91169588]
["bitfinex","SOLUSD",1746503153950,25.55925402,144.73,144.7,14.73694107]
["bitfinex","SOLUSD",1746503154142,5.14187629,144.72,144.7,14.73694107]
["bitfinex","SOLUSD",1746503155147,25.55925402,144.73,144.7,14.73694107]
["bitfinex","SOLUSD",1746503156751,25.55925402,144.73,144.71,14.73694107]
["bitfinex","SOLUSD",1746503159032,18.64964886,144.73,144.72,14.73694107]
["bitfinex","SOLUSD",1746503159538,26.0,144.74,144.72,14.73694107]
["bitfinex","SOLUSD",1746503159722,44.64964886,144.74,144.73,14.73694107]
["bitfinex","SOLUSD",1746503161745,6.90769808,144.77,144.73,14.73694107]
["bitfinex","SOLUSD",1746503162050,18.64964886,144.76,144.75,14.73694107]
["bitfinex","SOLUSD",1746503162431,18.64964886,144.76,144.74,14.73694107]
["bitfinex","SOLUSD",1746503162850,5.13378153,144.75,144.74,14.73694107]
["bitfinex","SOLUSD",1746503164333,5.13378153,144.75,144.7,6.91085003]
["bitfinex","SOLUSD",1746503164536,5.13378153,144.75,144.72,14.73694107]
["bitfinex","SOLUSD",1746503164946,33.38658993,144.76,144.72,14.73694107]
["bitfinex","SOLUSD",1746503165441,40.2946449,144.76,144.72,14.73694107]
["bitfinex","SOLUSD",1746503167365,5.13375537,144.75,144.72,14.73694107]
["bitfinex","SOLUSD",1746503167659,18.64964886,144.74,144.72,14.73694107]
["bitfinex","SOLUSD",1746503171857,6.90917385,144.74,144.71,14.73694107]
["bitfinex","SOLUSD",1746503172263,6.90917385,144.74,144.72,14.73694107]
["bitfinex","SOLUSD",1746503173462,6.90917385,144.74,144.73,14.73694107]
["bitfinex","SOLUSD",1746503174063,25.55827611,144.75,144.73,14.73694107]
["bitfinex","SOLUSD",1746503174665,5.1387141,144.74,144.73,14.73694107]
["bitfinex","SOLUSD",1746503175546,18.64964886,144.75,144.73,14.73694107]
["bitfinex","SOLUSD",1746503175747,18.64964886,144.76,144.74,14.73694107]
["bitfinex","SOLUSD",1746503175946,18.64964886,144.79,144.75,14.73694107]
["bitfinex","SOLUSD",1746503176247,25.5562572,144.79,144.77,14.73694107]
["bitfinex","SOLUSD",1746503176448,23.79054551,144.78,144.77,14.73694107]
["bitfinex","SOLUSD",1746503177268,49.79054551,144.78,144.77,14.73694107]
["bitfinex","SOLUSD",1746503182962,31.14089665,144.78,144.77,14.73694107]
["bitfinex","SOLUSD",1746503186876,38.04796282,144.78,144.75,14.73694107]
["bitfinex","SOLUSD",1746503187173,5.14089665,144.77,144.76,14.73694107]
["bitfinex","SOLUSD",1746503188875,12.04840511,144.77,144.76,14.73694107]
["bitfinex","SOLUSD",1746503200855,18.64964886,144.76,144.75,14.73694107]
["bitfinex","SOLUSD",1746503201051,18.64964886,144.76,144.74,28.25694107]
["bitfinex","SOLUSD",1746503201355,5.14089665,144.75,144.74,28.25694107]
["bitfinex","SOLUSD",1746503202384,12.04935951,144.75,144.74,28.25694107]
["bitfinex","SOLUSD",1746503202887,5.14089665,144.75,144.73,14.73694107]
["bitfinex","SOLUSD",1746503203090,5.14089665,144.75,144.7,13.52]
["bitfinex","SOLUSD",1746503203264,5.14089665,144.75,144.72,14.73694107]
["bitfinex","SOLUSD",1746503203467,5.14089665,144.75,144.74,14.73694107]
["bitfinex","SOLUSD",1746503204465,18.08786613,144.83,144.74,36.3828223]
["bitfinex","SOLUSD",1746503204668,18.64964886,144.82,144.81,14.73694107]
["bitfinex","SOLUSD",1746503204869,26.0,144.82,144.81,14.73694107]
["bitfinex","SOLUSD",1746503205286,44.64964886,144.82,144.8,14.73694107]
["bitfinex","SOLUSD",1746503208966,44.64964886,144.82,144.81,14.73694107]
["bitfinex","SOLUSD",1746503208967,26.0,144.82,144.81,14.73694107]
["bitfinex","SOLUSD",1746503210580,26.0,144.84,144.81,14.73694107]
["bitfinex","SOLUSD",1746503210769,26.0,144.83,144.82,14.73694107]
["bitfinex","SOLUSD",1746503211170,44.64964886,144.85,144.82,14.73694107]
["bitfinex","SOLUSD",1746503211379,44.64964886,144.85,144.83,14.73694107]
["bitfinex","SOLUSD",1746503211976,44.64964886,144.85,144.78,81.0]
["bitfinex","SOLUSD",1746503211977,18.79181043,144.84,144.78,81.0]
["bitfinex","SOLUSD",1746503212187,18.64964886,144.81,144.79,14.73694107]
["bitfinex","SOLUSD",1746503212693,25.55565754,144.81,144.79,14.73694107]
["bitfinex","SOLUSD",1746503214400,25.55565754,144.81,144.78,14.73694107]
["bitfinex","SOLUSD",1746503215700,26.0,144.79,144.77,14.73694107]
["bitfinex","SOLUSD",1746503215995,18.64964886,144.78,144.75,28.25694107]
["bitfinex","SOLUSD",1746503216765,5.16596607,144.77,144.75,28.25694107]
["bitfinex","SOLUSD",1746503216972,6.90798563,144.76,144.75,13.52]
["bitfinex","SOLUSD",1746503217176,6.90798563,144.76,144.71,81.0]
["bitfinex","SOLUSD",1746503217177,18.64964886,144.75,144.71,81.0]
["bitfinex","SOLUSD",1746503217378,18.64964886,144.75,144.7,13.52]
["bitfinex","SOLUSD",1746503217594,18.64964886,144.71,144.7,13.52]
["bitfinex","SOLUSD",1746503218105,23.81724987,144.71,144.69,14.73694107]
["bitfinex","SOLUSD",1746503218471,23.81724987,144.71,144.7,14.73694107]
["bitfinex","SOLUSD",1746503218672,5.16760101,144.71,144.7,14.73694107]
["bitfinex","SOLUSD",1746503219601,5.16760101,144.71,144.68,6.91150518]
["bitfinex","SOLUSD",1746503219799,5.16760101,144.71,144.7,14.73694107]
["bitfinex","SOLUSD",1746503219981,18.64964886,144.73,144.7,14.73694107]
["bitfinex","SOLUSD",1746503220281,18.64964886,144.73,144.71,14.73694107]
["bitfinex","SOLUSD",1746503220581,18.64964886,144.73,144.72,14.73694107]
["bitfinex","SOLUSD",1746503221900,23.81641,144.73,144.72,14.73694107]
["bitfinex","SOLUSD",1746503223206,23.81641,144.73,144.71,14.73694107]
["bitfinex","SOLUSD",1746503223819,5.16676114,144.72,144.71,14.73694107]
["bitfinex","SOLUSD",1746503223985,5.16676114,144.72,144.7,14.73694107]
["bitfinex","SOLUSD",1746503224683,5.16676114,144.71,144.7,14.73694107]
["bitfinex","SOLUSD",1746503225713,25.55911958,144.73,144.7,14.73694107]
["bitfinex","SOLUSD",1746503225714,18.64964886,144.73,144.7,14.73694107]
["bitfinex","SOLUSD",1746503226600,5.16113627,144.72,144.7,14.73694107]
["bitfinex","SOLUSD",1746503227284,5.16113627,144.72,144.71,14.73694107]
["bitfinex","SOLUSD",1746503228105,23.81078513,144.72,144.71,14.73694107]
["bitfinex","SOLUSD",1746503228610,18.64964886,144.71,144.7,14.73694107]
["bitfinex","SOLUSD",1746503229712,23.8089019,144.71,144.7,14.73694107]
["bitfinex","SOLUSD",1746503230089,23.8089019,144.71,144.65,13.52]
["bitfinex","SOLUSD",1746503230289,23.8089019,144.71,144.67,14.73694107]
["bitfinex","SOLUSD",1746503230487,5.15925304,144.7,144.65,13.52]
["bitfinex","SOLUSD",1746503230691,18.64964886,144.69,144.67,14.73694107]
["bitfinex","SOLUSD",1746503231605,5.15925304,144.68,144.67,14.73694107]
["bitfinex","SOLUSD",1746503232507,18.64964886,144.69,144.67,14.73694107]
["bitfinex","SOLUSD",1746503232808,18.64964886,144.69,144.68,14.73694107]
["bitfinex","SOLUSD",1746503235816,18.64964886,144.69,144.67,14.73694107]
["bitfinex","SOLUSD",1746503241916,25.56105114,144.69,144.67,14.73694107]
["bitfinex","SOLUSD",1746503242123,18.64964886,144.68,144.67,14.73694107]
["bitfinex","SOLUSD",1746503242721,6.91180536,144.68,144.67,14.73694107]
["bitfinex","SOLUSD",1746503243827,6.91180536,144.68,144.65,13.52]
["bitfinex","SOLUSD",1746503244010,6.91180536,144.68,144.66,14.73694107]
["bitfinex","SOLUSD",1746503244198,7.05348923,144.69,144.66,14.73694107]
["bitfinex","SOLUSD",1746503247929,26.14216157,144.67,144.64,14.73694107]
["bitfinex","SOLUSD",1746503248929,18.64964886,144.65,144.64,14.73694107]
["bitfinex","SOLUSD",1746503254227,18.64964886,144.65,144.62,6.91467031]
["bitfinex","SOLUSD",1746503254425,18.64964886,144.65,144.64,14.73694107]
["bitfinex","SOLUSD",1746503258923,23.7929736,144.65,144.64,14.73694107]
["bitfinex","SOLUSD",1746503261750,5.14332474,144.65,144.64,14.73694107]
["bitfinex","SOLUSD",1746503261917,5.14332474,144.65,144.64,97.37514107]
["bitfinex","SOLUSD",1746503262716,18.64964886,144.7,144.64,97.37514107]
["bitfinex","SOLUSD",1746503262918,18.64964886,144.7,144.69,14.73694107]
["bitfinex","SOLUSD",1746503263418,7.05215378,144.72,144.69,14.73694107]
["bitfinex","SOLUSD",1746503263419,18.64964886,144.72,144.69,14.73694107]
["bitfinex","SOLUSD",1746503263619,18.64964886,144.72,144.71,14.73694107]
["bitfinex","SOLUSD",1746503267243,44.64964886,144.72,144.71,14.73694107]
["bitfinex","SOLUSD",1746503279325,6.9076919,144.77,144.71,35.16723704]
["bitfinex","SOLUSD",1746503279526,18.64964886,144.76,144.75,14.73694107]
["bitfinex","SOLUSD",1746503279749,18.64964886,144.76,144.74,14.73694107]
["bitfinex","SOLUSD",1746503280858,25.55775348,144.76,144.74,14.73694107]
["bitfinex","SOLUSD",1746503281160,25.55775348,144.76,144.73,14.73694107]
["bitfinex","SOLUSD",1746503281641,18.64964886,144.76,144.75,14.73694107]
["bitfinex","SOLUSD",1746503288962,26.0,144.77,144.75,14.73694107]
["bitfinex","SOLUSD",1746503289140,26.0,144.77,144.76,14.73694107]
["bitfinex","SOLUSD",1746503289649,44.64964886,144.77,144.76,14.73694107]
["bitfinex","SOLUSD",1746503289958,44.64964886,144.77,144.75,14.73694107]
["bitfinex","SOLUSD",1746503290659,44.64964886,144.77,144.76,14.73694107]
["bitfinex","SOLUSD",1746503290870,26.0,144.77,144.76,14.73694107]
["bitfinex","SOLUSD",1746503295777,26.0,144.77,144.76,9.4277833]
["bitfinex","SOLUSD",1746503297374,44.64964886,144.77,144.75,9.4277833]
["bitfinex","SOLUSD",1746503298258,51.55723483,144.77,144.75,9.4277833]
["bitfinex","SOLUSD",1746503300981,51.55723483,144.77,144.76,9.4277833]
["bitfinex","SOLUSD",1746503302580,26.0,144.77,144.76,9.4277833]
["bitfinex","SOLUSD",1746503304397,25.55651251,144.79,144.76,9.4277833]
["bitfinex","SOLUSD",1746503304398,26.0,144.79,144.76,9.4277833]
["bitfinex","SOLUSD",1746503304568,6.90578184,144.81,144.78,9.4277833]
["bitfinex","SOLUSD",1746503304775,25.5549647,144.82,144.79,9.4277833]
["bitfinex","SOLUSD",1746503305067,51.5549647,144.82,144.79,9.4277833]
["bitfinex","SOLUSD",1746503308597,44.64964886,144.82,144.8,9.4277833]
["bitfinex","SOLUSD",1746503308785,44.64964886,144.82,144.81,9.4277833]
["bitfinex","SOLUSD",1746503311385,18.64964886,144.82,144.81,9.4277833]
["bitfinex","SOLUSD",1746503312097,39.43233941,144.84,144.81,9.4277833]
["bitfinex","SOLUSD",1746503312410,18.64964886,144.85,144.83,9.4277833]
["bitfinex","SOLUSD",1746503312595,6.90293134,144.87,144.84,9.4277833]
["bitfinex","SOLUSD",1746503312596,18.64964886,144.86,144.84,9.4277833]
["bitfinex","SOLUSD",1746503312797,18.64964886,144.86,144.85,9.4277833]
["bitfinex","SOLUSD",1746503313690,18.64964886,144.86,144.85,14.71304932]
["bitfinex","SOLUSD",1746503315307,26.0,144.87,144.85,14.71304932]
["bitfinex","SOLUSD",1746503315609,44.64964886,144.87,144.86,14.71304932]
["bitfinex","SOLUSD",1746503323797,18.64964886,144.86,144.84,13.5]
["bitfinex","SOLUSD",1746503324006,33.36269818,144.86,144.84,13.5]
["bitfinex","SOLUSD",1746503324195,18.64964886,144.86,144.84,13.5]
["bitfinex","SOLUSD",1746503324719,25.55300591,144.86,144.84,13.5]
["bitfinex","SOLUSD",1746503325223,25.55300591,144.86,144.84,28.21304932]
["bitfinex","SOLUSD",1746503325607,26.0,144.87,144.85,14.71304932]
["bitfinex","SOLUSD",1746503325804,26.0,144.87,144.86,14.71304932]
["bitfinex","SOLUSD",1746503327427,32.90291611,144.87,144.85,14.71304932]
["bitfinex","SOLUSD",1746503328624,26.0,144.87,144.85,14.71304932]
["bitfinex","SOLUSD",1746503328926,26.0,144.87,144.86,14.71304932]
["bitfinex","SOLUSD",1746503330825,26.0,144.87,144.85,14.71304932]
["bitfinex","SOLUSD",1746503332329,26.0,144.87,144.86,14.71304932]
["bitfinex","SOLUSD",1746503333839,51.55238924,144.87,144.85,14.71304932]
["bitfinex","SOLUSD",1746503335731,25.55286575,144.86,144.84,13.5]
["bitfinex","SOLUSD",1746503335942,40.26591507,144.86,144.84,13.5]
["bitfinex","SOLUSD",1746503336236,40.26591507,144.86,144.79,87.90622695]
["bitfinex","SOLUSD",1746503336237,14.85521089,144.85,144.81,14.71304932]
["bitfinex","SOLUSD",1746503337826,18.64964886,144.83,144.81,14.71304932]
["bitfinex","SOLUSD",1746503338136,18.64964886,144.83,144.82,14.71304932]
["bitfinex","SOLUSD",1746503339134,6.90476363,144.83,144.8,13.5]
["bitfinex","SOLUSD",1746503339453,6.90476363,144.83,144.82,14.71304932]
["bitfinex","SOLUSD",1746503341337,18.64964886,144.83,144.82,14.71304932]
["bitfinex","SOLUSD",1746503343748,6.4688,144.87,144.82,14.71304932]
["bitfinex","SOLUSD",1746503343912,18.64964886,144.88,144.86,14.71304932]
["bitfinex","SOLUSD",1746503344115,44.64964886,144.88,144.87,14.71304932]
["bitfinex","SOLUSD",1746503344554,18.64964886,144.88,144.87,14.71304932]
["bitfinex","SOLUSD",1746503344844,44.64964886,144.88,144.87,14.71304932]
["bitfinex","SOLUSD",1746503348136,18.64964886,144.9,144.87,14.71304932]
["bitfinex","SOLUSD",1746503348328,18.64964886,144.9,144.89,14.71304932]
["bitfinex","SOLUSD",1746503352648,25.5509601,144.9,144.89,14.71304932]
["bitfinex","SOLUSD",1746503355025,18.64964886,144.9,144.89,14.71304932]
["bitfinex","SOLUSD",1746503356052,0.14216157,144.93,144.89,21.6148172]
["bitfinex","SOLUSD",1746503356053,18.64964886,144.93,144.89,21.6148172]
["bitfinex","SOLUSD",1746503356346,18.64964886,144.93,144.92,14.71304932]
["bitfinex","SOLUSD",1746503357545,63.13488916,145.02,144.92,14.71304932]
["bitfinex","SOLUSD",1746503357546,6.89865755,144.96,144.92,14.71304932]
["bitfinex","SOLUSD",1746503357860,18.64964886,144.95,144.91,6.90075307]
["bitfinex","SOLUSD",1746503358340,18.64964886,144.97,144.91,8.45865307]
["bitfinex","SOLUSD",1746503358542,26.0,144.97,144.91,89.45865307]
["bitfinex","SOLUSD",1746503359135,26.0,144.97,144.96,14.71304932]
["bitfinex","SOLUSD",1746503359930,51.54683728,144.99,144.96,14.71304932]
["bitfinex","SOLUSD",1746503360252,51.54683728,144.99,144.97,14.71304932]
["bitfinex","SOLUSD",1746503361657,25.54683728,144.99,144.97,14.71304932]
["bitfinex","SOLUSD",1746503362960,25.54683728,144.99,144.98,14.71304932]
["bitfinex","SOLUSD",1746503364428,6.89660238,145.0,144.98,14.71304932]
["bitfinex","SOLUSD",1746503364633,25.54625124,145.0,144.99,14.71304932]
["bitfinex","SOLUSD",1746503364859,26.0,145.01,144.99,14.71304932]
["bitfinex","SOLUSD",1746503365157,25.54572499,145.01,145.0,14.71304932]
["bitfinex","SOLUSD",1746503365452,25.54572499,145.01,144.98,14.71304932]
["bitfinex","SOLUSD",1746503365453,18.64964886,145.0,144.98,14.71304932]
["bitfinex","SOLUSD",1746503365752,6.89607613,145.01,144.99,14.71304932]
["bitfinex","SOLUSD",1746503365958,18.64964886,145.0,144.99,14.71304932]
["bitfinex","SOLUSD",1746503367267,18.64964886,145.01,144.99,14.71304932]
["bitfinex","SOLUSD",1746503367438,18.64964886,145.01,145.0,14.71304932]
["bitfinex","SOLUSD",1746503367641,6.89566197,145.02,145.0,14.71304932]
["bitfinex","SOLUSD",1746503367841,6.89566197,145.02,145.01,14.71304932]
["bitfinex","SOLUSD",1746503368259,6.89566197,145.02,145.0,14.71304932]
["bitfinex","SOLUSD",1746503368469,6.89566197,145.02,145.01,14.71304932]
["bitfinex","SOLUSD",1746503368641,25.54488209,145.03,145.01,14.71304932]
["bitfinex","SOLUSD",1746503368842,25.54488209,145.03,145.02,14.71304932]
["bitfinex","SOLUSD",1746503368843,18.64964886,145.03,145.02,14.71304932]
["bitfinex","SOLUSD",1746503370954,18.64964886,145.03,144.97,104.11510723]
["bitfinex","SOLUSD",1746503371138,26.14216157,145.06,145.02,14.71304932]
["bitfinex","SOLUSD",1746503371343,26.14216157,145.06,145.04,14.71304932]
["bitfinex","SOLUSD",1746503371344,18.64964886,145.05,145.04,14.71304932]
["bitfinex","SOLUSD",1746503371764,18.64964886,145.05,145.02,14.71304932]
["bitfinex","SOLUSD",1746503372564,59.36269818,145.03,145.0,13.48]
["bitfinex","SOLUSD",1746503372770,14.85521089,145.01,144.97,14.71304932]
["bitfinex","SOLUSD",1746503372970,18.79181043,145.01,144.98,14.71304932]
["bitfinex","SOLUSD",1746503373174,25.54605648,145.01,144.99,14.71304932]
["bitfinex","SOLUSD",1746503373875,25.54605648,145.01,144.98,14.71304932]
["bitfinex","SOLUSD",1746503374058,40.2591058,145.01,144.97,14.71304932]
["bitfinex","SOLUSD",1746503376954,40.2591058,145.01,144.98,14.71304932]
["bitfinex","SOLUSD",1746503377473,25.54605648,145.01,144.98,14.71304932]
["bitfinex","SOLUSD",1746503378966,0.14216157,145.0,144.96,13.48]
["bitfinex","SOLUSD",1746503379152,0.14216157,145.0,144.97,14.71304932]
["bitfinex","SOLUSD",1746503380772,6.89702738,144.99,144.97,14.71304932]
["bitfinex","SOLUSD",1746503381875,7.03890226,145.0,144.98,14.71304932]
["bitfinex","SOLUSD",1746503383684,7.03890226,145.0,144.97,14.71304932]
["bitfinex","SOLUSD",1746503383858,18.64964886,144.99,144.96,14.71304932]
["bitfinex","SOLUSD",1746503384057,14.85521089,144.98,144.94,28.19304932]
["bitfinex","SOLUSD",1746503384258,0.14216157,144.96,144.94,13.48]
["bitfinex","SOLUSD",1746503384860,0.14216157,144.96,144.94,28.19304932]
["bitfinex","SOLUSD",1746503386387,7.0406968,144.96,144.94,28.19304932]
["bitfinex","SOLUSD",1746503390190,24.72564886,144.97,144.95,14.71304932]
["bitfinex","SOLUSD",1746503390485,18.64964886,144.97,144.96,14.71304932]
["bitfinex","SOLUSD",1746503392273,18.64964886,144.97,144.95,14.71304932]
["bitfinex","SOLUSD",1746503400999,18.79181043,144.98,144.95,14.71304932]
["bitfinex","SOLUSD",1746503402494,33.50485975,144.98,144.95,14.71304932]
["bitfinex","SOLUSD",1746503403199,25.68945174,144.98,144.95,14.71304932]
["bitfinex","SOLUSD",1746503403672,0.14216157,144.98,144.95,14.71304932]
["bitfinex","SOLUSD",1746503404198,40.25992215,144.99,144.95,14.71304932]
["bitfinex","SOLUSD",1746503404784,44.64964886,144.97,144.96,14.71304932]
["bitfinex","SOLUSD",1746503404988,26.0,144.99,144.96,14.71304932]
["bitfinex","SOLUSD",1746503405186,18.64964886,144.98,144.97,14.71304932]
["bitfinex","SOLUSD",1746503405994,6.5304,145.04,144.97,14.71304932]
["bitfinex","SOLUSD",1746503406198,6.5304,145.04,144.99,14.71304932]
["bitfinex","SOLUSD",1746503406199,18.64964886,145.02,144.99,14.71304932]
["bitfinex","SOLUSD",1746503407697,51.54545782,145.02,144.99,14.71304932]
["bitfinex","SOLUSD",1746503409503,0.14216157,145.01,144.99,14.71304932]
["bitfinex","SOLUSD",1746503409680,18.64964886,144.99,144.98,14.71304932]
["bitfinex","SOLUSD",1746503411396,18.64964886,145.01,144.98,14.71304932]
["bitfinex","SOLUSD",1746503411602,18.64964886,145.01,144.99,14.71304932]
["bitfinex","SOLUSD",1746503411795,18.64964886,145.01,144.98,14.71304932]
["bitfinex","SOLUSD",1746503412990,25.54580867,145.01,144.98,14.71304932]
["bitfinex","SOLUSD",1746503416703,40.25885799,145.01,144.97,14.71304932]
["bitfinex","SOLUSD",1746503416921,18.64964886,144.97,144.94,94.48]
["bitfinex","SOLUSD",1746503417089,18.64964886,144.97,144.95,14.71304932]
["bitfinex","SOLUSD",1746503419991,18.64964886,144.97,144.94,13.48]
["bitfinex","SOLUSD",1746503420192,18.64964886,144.97,144.95,14.71304932]
["bitfinex","SOLUSD",1746503420601,18.64964886,144.97,144.96,14.71304932]
["bitfinex","SOLUSD",1746503420812,18.64964886,144.97,144.94,13.48]
["bitfinex","SOLUSD",1746503421011,18.64964886,144.97,144.96,14.71304932]
["bitfinex","SOLUSD",1746503421913,25.54686669,144.99,144.96,14.71304932]
["bitfinex","SOLUSD",1746503422300,25.54686669,144.99,144.94,13.48]
["bitfinex","SOLUSD",1746503422301,25.54686669,144.99,144.97,14.71304932]
["bitfinex","SOLUSD",1746503423916,40.71304932,145.02,144.98,14.71304932]
["bitfinex","SOLUSD",1746503424121,44.64964886,144.99,144.98,14.71304932]
["bitfinex","SOLUSD",1746503428923,44.64964886,144.99,144.97,14.71304932]
["bitfinex","SOLUSD",1746503429326,18.64964886,144.98,144.97,14.71304932]
["bitfinex","SOLUSD",1746503429551,18.64964886,144.98,144.96,14.71304932]
["bitfinex","SOLUSD",1746503442138,18.64964886,144.98,144.97,14.71304932]
["bitfinex","SOLUSD",1746503442638,25.54638239,145.0,144.97,14.71304932]
["bitfinex","SOLUSD",1746503442824,18.64964886,145.0,144.99,14.71304932]
["bitfinex","SOLUSD",1746503443218,18.64964886,145.0,144.98,14.71304932]
["bitfinex","SOLUSD",1746503444942,25.54621511,145.0,144.98,14.71304932]
["bitfinex","SOLUSD",1746503449847,25.54621511,145.0,144.98,9.39900912]
["bitfinex","SOLUSD",1746503450046,18.64964886,145.0,144.99,9.39900912]
["bitfinex","SOLUSD",1746503452148,18.64964886,145.0,144.98,9.39900912]
["bitfinex","SOLUSD",1746503452349,25.5462028,145.0,144.97,9.39900912]
["bitfinex","SOLUSD",1746503452650,25.5462028,145.0,144.98,9.39900912]
["bitfinex","SOLUSD",1746503452942,18.64964886,145.0,144.98,9.39900912]
["bitfinex","SOLUSD",1746503456153,18.64964886,145.0,144.99,9.39900912]
["bitfinex","SOLUSD",1746503459450,18.64964886,145.0,144.97,9.39900912]
["bitfinex","SOLUSD",1746503459751,9.54117069,144.99,144.96,81.0]
["bitfinex","SOLUSD",1746503460752,18.64964886,144.97,144.96,81.0]
["bitfinex","SOLUSD",1746503460962,18.64964886,144.97,144.96,90.39900912]
["bitfinex","SOLUSD",1746503461846,18.64964886,144.97,144.96,95.69047631]
["bitfinex","SOLUSD",1746503463853,18.64964886,144.97,144.96,81.0]
["bitfinex","SOLUSD",1746503463854,6.89797889,144.97,144.96,81.0]
["bitfinex","SOLUSD",1746503464053,6.89797889,144.97,144.95,28.17047631]
["bitfinex","SOLUSD",1746503464569,33.48228674,144.97,144.95,13.48]
["bitfinex","SOLUSD",1746503464754,18.79181043,144.97,144.95,13.48]
["bitfinex","SOLUSD",1746503464929,33.48228674,144.97,144.95,13.48]
["bitfinex","SOLUSD",1746503466158,6.89845474,144.96,144.95,13.48]
["bitfinex","SOLUSD",1746503468257,40.38074148,144.96,144.95,13.48]
["bitfinex","SOLUSD",1746503468434,44.79181043,144.95,144.91,13.46]
["bitfinex","SOLUSD",1746503468640,18.64964886,144.92,144.91,13.46]
["bitfinex","SOLUSD",1746503469142,18.64964886,144.96,144.91,109.15047631]
["bitfinex","SOLUSD",1746503469455,18.64964886,144.96,144.94,14.69047631]
["bitfinex","SOLUSD",1746503469654,18.64964886,144.96,144.95,14.69047631]
["bitfinex","SOLUSD",1746503470041,18.64964886,144.95,144.92,14.69047631]
["bitfinex","SOLUSD",1746503470236,33.34012517,144.93,144.91,13.46]
["bitfinex","SOLUSD",1746503471457,6.90035881,144.92,144.91,13.46]
["bitfinex","SOLUSD",1746503475551,33.34012517,144.93,144.91,13.46]
["bitfinex","SOLUSD",1746503475759,18.64964886,144.93,144.91,28.15047631]
["bitfinex","SOLUSD",1746503476269,6.8985813,144.96,144.92,14.69047631]
["bitfinex","SOLUSD",1746503476474,18.64964886,144.95,144.93,14.69047631]
["bitfinex","SOLUSD",1746503476647,18.64964886,144.95,144.94,14.69047631]
["bitfinex","SOLUSD",1746503478468,18.64964886,144.96,144.94,14.69047631]
["bitfinex","SOLUSD",1746503478663,18.64964886,144.96,144.95,14.69047631]
["bitfinex","SOLUSD",1746503479272,18.64964886,144.96,144.94,14.69047631]
["bitfinex","SOLUSD",1746503479473,18.64964886,144.96,144.93,14.69047631]
["bitfinex","SOLUSD",1746503480173,25.5481065,144.96,144.93,14.69047631]
["bitfinex","SOLUSD",1746503481172,40.23858281,144.96,144.92,81.0]
["bitfinex","SOLUSD",1746503481349,18.64964886,144.93,144.91,13.46]
["bitfinex","SOLUSD",1746503482571,25.54966127,144.93,144.91,13.46]
["bitfinex","SOLUSD",1746503486182,40.24013758,144.93,144.91,13.46]
["bitfinex","SOLUSD",1746503486476,18.64964886,144.91,144.88,81.0]
["bitfinex","SOLUSD",1746503486657,33.34012517,144.91,144.87,109.15047631]
["bitfinex","SOLUSD",1746503487072,18.64964886,144.91,144.88,14.69047631]
["bitfinex","SOLUSD",1746503487569,18.64964886,144.91,144.89,14.69047631]
["bitfinex","SOLUSD",1746503488067,25.55051856,144.91,144.89,14.69047631]
["bitfinex","SOLUSD",1746503488264,25.55051856,144.91,144.88,14.69047631]
["bitfinex","SOLUSD",1746503489876,18.64964886,144.91,144.89,14.69047631]
["bitfinex","SOLUSD",1746503490079,18.64964886,144.91,144.9,14.69047631]
["bitfinex","SOLUSD",1746503490379,18.64964886,144.92,144.9,14.69047631]
["bitfinex","SOLUSD",1746503490676,18.64964886,144.92,144.91,14.69047631]
["bitfinex","SOLUSD",1746503491677,32.89956114,144.94,144.91,14.69047631]
["bitfinex","SOLUSD",1746503491881,25.54822758,144.96,144.93,14.69047631]
["bitfinex","SOLUSD",1746503493483,14.83263788,144.95,144.91,14.69047631]
["bitfinex","SOLUSD",1746503493658,18.64964886,144.93,144.9,14.69047631]
["bitfinex","SOLUSD",1746503493975,33.34012517,144.93,144.89,14.69047631]
["bitfinex","SOLUSD",1746503494162,18.64964886,144.93,144.9,14.69047631]
["bitfinex","SOLUSD",1746503495178,25.54983349,144.93,144.9,14.69047631]
["bitfinex","SOLUSD",1746503495973,18.64964886,144.93,144.9,14.69047631]
["bitfinex","SOLUSD",1746503496175,18.64964886,144.93,144.91,14.69047631]
["bitfinex","SOLUSD",1746503497768,21.7316689,144.95,144.92,14.69047631]
["bitfinex","SOLUSD",1746503497769,18.64964886,144.95,144.92,14.69047631]
["bitfinex","SOLUSD",1746503497958,18.64964886,144.95,144.93,14.69047631]
["bitfinex","SOLUSD",1746503500982,18.64964886,144.95,144.92,28.15047631]
["bitfinex","SOLUSD",1746503502385,40.23928215,144.95,144.92,13.46]
["bitfinex","SOLUSD",1746503502685,18.64964886,144.93,144.92,13.46]
["bitfinex","SOLUSD",1746503505190,18.64964886,144.93,144.92,28.15047631]
["bitfinex","SOLUSD",1746503505490,18.64964886,144.95,144.92,28.15047631]
["bitfinex","SOLUSD",1746503505667,18.64964886,144.95,144.93,14.69047631]
["bitfinex","SOLUSD",1746503506672,18.64964886,144.95,144.92,28.15047631]
["bitfinex","SOLUSD",1746503506872,25.54862109,144.95,144.92,28.15047631]
["bitfinex","SOLUSD",1746503507692,25.54862109,144.95,144.92,13.46]
["bitfinex","SOLUSD",1746503507997,25.54862109,144.95,144.92,28.15047631]
["bitfinex","SOLUSD",1746503509792,25.54862109,144.95,144.92,14.69047631]
["bitfinex","SOLUSD",1746503520605,26.0,144.96,144.94,14.69047631]
["bitfinex","SOLUSD",1746503520977,32.89846499,144.96,144.94,14.69047631]
["bitfinex","SOLUSD",1746503521204,32.89846499,144.96,144.93,14.69047631]
["bitfinex","SOLUSD",1746503523500,32.89846499,144.96,144.94,14.69047631]
["bitfinex","SOLUSD",1746503526602,26.0,144.96,144.94,14.69047631]
["bitfinex","SOLUSD",1746503527408,26.0,144.96,144.95,14.69047631]
["bitfinex","SOLUSD",1746503529508,17.2390028,145.02,144.95,28.15047631]
["bitfinex","SOLUSD",1746503529801,18.64964886,145.0,144.97,14.69047631]
["bitfinex","SOLUSD",1746503530806,25.54620058,145.0,144.97,14.69047631]
["bitfinex","SOLUSD",1746503535719,40.23667689,145.0,144.95,13.46]
["bitfinex","SOLUSD",1746503535916,14.69047631,144.99,144.95,28.15047631]
["bitfinex","SOLUSD",1746503536414,40.23667689,145.0,144.96,14.69047631]
["bitfinex","SOLUSD",1746503539593,25.54620058,145.0,144.97,14.69047631]
["bitfinex","SOLUSD",1746503542213,40.23667689,145.0,144.96,14.69047631]
["bitfinex","SOLUSD",1746503542419,40.23667689,145.0,144.95,13.46]
["bitfinex","SOLUSD",1746503542608,18.64964886,144.98,144.95,28.15047631]
["bitfinex","SOLUSD",1746503544322,25.54756574,144.98,144.95,28.15047631]
["bitfinex","SOLUSD",1746503544821,25.54756574,144.98,144.96,14.69047631]
["bitfinex","SOLUSD",1746503548131,18.64964886,144.98,144.96,14.69047631]
["bitfinex","SOLUSD",1746503548311,18.64964886,144.98,144.97,14.69047631]
["bitfinex","SOLUSD",1746503548900,6.89667077,145.0,144.97,14.69047631]
["bitfinex","SOLUSD",1746503549112,18.64964886,144.99,144.95,20.35879136]
["bitfinex","SOLUSD",1746503549321,25.54429861,145.04,144.98,14.69047631]
["bitfinex","SOLUSD",1746503549526,25.54429861,145.04,144.97,95.69047631]
["bitfinex","SOLUSD",1746503549714,0.14216157,145.03,144.97,95.69047631]
["bitfinex","SOLUSD",1746503549917,25.54429861,145.04,144.97,95.69047631]
["bitfinex","SOLUSD",1746503550220,0.14216157,145.03,144.97,95.69047631]
["bitfinex","SOLUSD",1746503550428,0.14216157,145.03,144.97,102.5883456]
["bitfinex","SOLUSD",1746503550630,0.14216157,145.03,145.0,14.69047631]
["bitfinex","SOLUSD",1746503552833,6.8956006,145.02,145.0,14.69047631]
["bitfinex","SOLUSD",1746503563043,18.64964886,145.01,145.0,14.69047631]
["bitfinex","SOLUSD",1746503566338,40.69047631,145.04,145.0,14.69047631]
["bitfinex","SOLUSD",1746503566339,26.0,145.04,145.0,14.69047631]
["bitfinex","SOLUSD",1746503566550,44.64964886,145.04,145.03,14.69047631]
["bitfinex","SOLUSD",1746503567838,44.64964886,145.04,145.03,9.392599]
["bitfinex","SOLUSD",1746503568437,51.54429861,145.04,145.03,9.392599]
["bitfinex","SOLUSD",1746503569545,51.54429861,145.04,145.02,9.392599]
["bitfinex","SOLUSD",1746503569746,51.54429861,145.04,145.02,14.67716699]
["bitfinex","SOLUSD",1746503573754,51.54429861,145.04,145.0,94.44]
["bitfinex","SOLUSD",1746503573938,51.54429861,145.04,145.02,14.67716699]
["bitfinex","SOLUSD",1746503574954,6.89369915,145.06,145.03,14.67716699]
["bitfinex","SOLUSD",1746503575169,18.64964886,145.05,145.04,14.67716699]
["bitfinex","SOLUSD",1746503575851,25.54382328,145.05,145.04,14.67716699]
["bitfinex","SOLUSD",1746503576057,25.54382328,145.05,145.03,14.67716699]
["bitfinex","SOLUSD",1746503576352,25.54382328,145.05,145.02,14.67716699]
["bitfinex","SOLUSD",1746503579954,25.54382328,145.05,145.0,94.44]
["bitfinex","SOLUSD",1746503580255,25.54382328,145.05,145.0,28.11716699]
["bitfinex","SOLUSD",1746503580256,40.81932856,145.04,145.0,28.11716699]
["bitfinex","SOLUSD",1746503581658,40.81932856,145.04,145.0,13.44]
["bitfinex","SOLUSD",1746503581842,46.87202856,145.04,145.0,28.11716699]
["bitfinex","SOLUSD",1746503582357,40.22194099,145.03,145.0,13.44]
["bitfinex","SOLUSD",1746503584039,40.22194099,145.03,145.0,28.11716699]
["bitfinex","SOLUSD",1746503584241,25.544774,145.03,145.0,28.11716699]
["bitfinex","SOLUSD",1746503587339,6.1089,145.09,145.02,14.67716699]
["bitfinex","SOLUSD",1746503587540,1.644,145.11,145.08,14.67716699]
["bitfinex","SOLUSD",1746503587951,26.0,145.09,145.08,14.67716699]
["bitfinex","SOLUSD",1746503588160,26.0,145.09,145.07,14.67716699]
["bitfinex","SOLUSD",1746503588352,26.0,145.09,145.05,13.44]
["bitfinex","SOLUSD",1746503588353,18.64964886,145.08,145.05,13.44]
["bitfinex","SOLUSD",1746503588555,59.32681585,145.06,145.02,14.67716699]
["bitfinex","SOLUSD",1746503588938,59.32681585,145.06,145.01,13.44]
["bitfinex","SOLUSD",1746503589140,44.64964886,145.06,145.03,14.67716699]
["bitfinex","SOLUSD",1746503589440,51.54379592,145.06,145.03,14.67716699]
["bitfinex","SOLUSD",1746503592564,51.54379592,145.06,145.04,14.67716699]
["bitfinex","SOLUSD",1746503593258,44.64964886,145.05,145.04,14.67716699]
["bitfinex","SOLUSD",1746503594462,44.64964886,145.05,145.03,14.67716699]
["bitfinex","SOLUSD",1746503594674,18.64964886,145.05,145.04,14.67716699]
["bitfinex","SOLUSD",1746503595149,18.64964886,145.05,145.03,14.67716699]
["bitfinex","SOLUSD",1746503596162,18.64964886,145.05,145.04,14.67716699]
["bitfinex","SOLUSD",1746503601178,18.64964886,145.04,145.01,109.11716699]
["bitfinex","SOLUSD",1746503601380,18.64964886,145.04,145.01,13.44]
["bitfinex","SOLUSD",1746503601668,18.64964886,145.04,145.01,28.11716699]
["bitfinex","SOLUSD",1746503601841,18.64964886,145.04,145.02,14.67716699]
["bitfinex","SOLUSD",1746503602971,18.64964886,145.04,145.01,13.44]
["bitfinex","SOLUSD",1746503602972,6.89468587,145.04,145.01,13.44]
["bitfinex","SOLUSD",1746503603148,18.64964886,145.03,145.01,13.44]
["bitfinex","SOLUSD",1746503603661,25.54433473,145.04,145.01,28.11716699]
["bitfinex","SOLUSD",1746503603851,25.54433473,145.04,145.02,14.67716699]
["bitfinex","SOLUSD",1746503604171,25.54433473,145.04,145.01,28.11716699]
["bitfinex","SOLUSD",1746503606251,25.54433473,145.04,145.01,13.44]
["bitfinex","SOLUSD",1746503606252,18.79181043,145.03,145.01,13.44]
["bitfinex","SOLUSD",1746503607072,18.64964886,145.01,145.0,14.67716699]
["bitfinex","SOLUSD",1746503610870,25.5449695,145.03,145.0,14.67716699]
["bitfinex","SOLUSD",1746503611075,18.64964886,145.03,145.02,14.67716699]
["bitfinex","SOLUSD",1746503611482,18.64964886,145.03,144.98,6.89717365]
["bitfinex","SOLUSD",1746503611483,25.544774,145.03,145.01,14.67716699]
["bitfinex","SOLUSD",1746503612975,25.544774,145.03,145.0,14.67716699]
["bitfinex","SOLUSD",1746503615880,18.64964886,145.03,145.01,14.67716699]
["bitfinex","SOLUSD",1746503616181,18.64964886,145.03,145.02,14.67716699]
["bitfinex","SOLUSD",1746503617191,18.64964886,145.05,145.02,14.67716699]
["bitfinex","SOLUSD",1746503617367,18.64964886,145.05,145.04,14.67716699]
["bitfinex","SOLUSD",1746503617770,18.64964886,145.05,145.03,14.67716699]
["bitfinex","SOLUSD",1746503619461,18.64964886,145.05,145.04,14.67716699]
["bitfinex","SOLUSD",1746503620079,18.64964886,145.05,145.03,14.67716699]
["bitfinex","SOLUSD",1746503623983,6.89232839,145.09,145.04,14.67716699]
["bitfinex","SOLUSD",1746503624185,6.89232839,145.09,145.06,14.67716699]
["bitfinex","SOLUSD",1746503624186,18.64964886,145.08,145.06,14.67716699]
["bitfinex","SOLUSD",1746503624884,14.81932856,145.07,145.04,95.67716699]
["bitfinex","SOLUSD",1746503625788,14.81932856,145.07,145.04,81.0]
["bitfinex","SOLUSD",1746503626002,0.14216157,145.07,145.04,95.67716699]
["bitfinex","SOLUSD",1746503626292,7.03570281,145.07,145.04,95.67716699]
["bitfinex","SOLUSD",1746503626589,7.03570281,145.07,145.04,14.67716699]
["bitfinex","SOLUSD",1746503626791,6.89354124,145.07,145.04,14.67716699]
["bitfinex","SOLUSD",1746503631290,6.89354124,145.07,145.02,13.5]
["bitfinex","SOLUSD",1746503631494,6.89354124,145.07,145.03,14.67716699]
["bitfinex","SOLUSD",1746503631792,6.89354124,145.07,145.04,14.67716699]
["bitfinex","SOLUSD",1746503633171,6.89354124,145.07,145.03,14.67716699]
["bitfinex","SOLUSD",1746503637094,6.89354124,145.07,145.04,14.67716699]
["bitfinex","SOLUSD",1746503637902,14.67716699,145.05,145.02,13.5]
["bitfinex","SOLUSD",1746503638091,18.79181043,145.04,145.02,13.5]
["bitfinex","SOLUSD",1746503639589,6.89512514,145.03,145.02,13.5]
["bitfinex","SOLUSD",1746503640200,6.89512514,145.03,145.02,28.17716699]
["bitfinex","SOLUSD",1746503640570,6.89512514,145.03,145.02,13.5]
["bitfinex","SOLUSD",1746503645382,18.64964886,145.02,145.01,14.67716699]
["bitfinex","SOLUSD",1746503646604,25.68666595,145.04,145.01,14.67716699]
["bitfinex","SOLUSD",1746503646903,25.54450438,145.04,145.02,14.67716699]
["bitfinex","SOLUSD",1746503647600,25.54450438,145.04,145.01,14.67716699]
["bitfinex","SOLUSD",1746503655894,25.54450438,145.04,145.02,14.67716699]
["bitfinex","SOLUSD",1746503657706,25.54450438,145.04,145.02,9.39417432]
["bitfinex","SOLUSD",1746503658110,25.54450438,145.04,145.01,9.39417432]
["bitfinex","SOLUSD",1746503658906,25.54450438,145.04,144.99,6.89696859]
["bitfinex","SOLUSD",1746503658907,25.54450438,145.04,145.02,9.39417432]
["bitfinex","SOLUSD",1746503662411,0.14216157,145.04,145.02,9.39417432]
["bitfinex","SOLUSD",1746503666612,0.14216157,145.04,144.99,6.89702738]
["bitfinex","SOLUSD",1746503666914,0.14216157,145.04,145.02,9.39417432]
["bitfinex","SOLUSD",1746503671410,18.64964886,145.05,145.03,9.39417432]
["bitfinex","SOLUSD",1746503671714,18.64964886,145.05,145.0,6.89655172]
["bitfinex","SOLUSD",1746503671909,18.64964886,145.05,145.04,9.39417432]
["bitfinex","SOLUSD",1746503674721,18.64964886,145.05,145.03,9.39417432]
["bitfinex","SOLUSD",1746503675112,25.54384156,145.05,145.0,81.0]
["bitfinex","SOLUSD",1746503675414,25.54384156,145.05,145.01,9.39417432]
["bitfinex","SOLUSD",1746503675711,34.93801588,145.05,145.01,9.39417432]
["bitfinex","SOLUSD",1746503677320,18.64964886,145.02,144.99,94.44]
["bitfinex","SOLUSD",1746503677620,18.64964886,145.02,144.99,22.83417432]
["bitfinex","SOLUSD",1746503677793,18.64964886,145.02,145.0,9.39417432]
["bitfinex","SOLUSD",1746503678514,18.64964886,145.02,144.99,13.44]
["bitfinex","SOLUSD",1746503678704,18.64964886,145.02,145.0,9.39417432]
["bitfinex","SOLUSD",1746503681119,18.64964886,145.02,145.01,9.39417432]
["bitfinex","SOLUSD",1746503681302,26.0,145.06,145.01,9.39417432]
["bitfinex","SOLUSD",1746503681503,18.64964886,145.05,145.03,9.39417432]
["bitfinex","SOLUSD",1746503681712,18.64964886,145.05,145.03,14.67466387]
["bitfinex","SOLUSD",1746503682621,25.54400605,145.05,145.03,14.67466387]
["bitfinex","SOLUSD",1746503692737,18.64964886,145.05,145.04,14.67466387]
["bitfinex","SOLUSD",1746503700949,18.64964886,145.05,145.02,6.89559038]
["bitfinex","SOLUSD",1746503701150,18.64964886,145.05,145.04,14.67466387]
["bitfinex","SOLUSD",1746503701867,18.64964886,145.05,145.04,9.39067376]
["bitfinex","SOLUSD",1746503711285,18.64964886,145.05,145.03,9.39067376]
["bitfinex","SOLUSD",1746503715388,18.64964886,145.05,145.04,9.39067376]
["bitfinex","SOLUSD",1746503715885,18.64964886,145.05,145.03,9.39067376]
["bitfinex","SOLUSD",1746503727799,18.64964886,145.06,145.04,9.39067376]
["bitfinex","SOLUSD",1746503727975,18.64964886,145.06,145.05,9.39067376]
["bitfinex","SOLUSD",1746503731580,18.64964886,145.07,145.05,9.39067376]
["bitfinex","SOLUSD",1746503731781,18.64964886,145.07,145.06,9.39067376]
["bitfinex","SOLUSD",1746503732704,18.64964886,145.07,145.03,6.89499152]
["bitfinex","SOLUSD",1746503733004,18.64964886,145.07,145.05,9.39067376]
["bitfinex","SOLUSD",1746503734212,25.54290677,145.07,145.05,9.39067376]
["bitfinex","SOLUSD",1746503734415,25.54290677,145.07,145.04,9.39067376]
["bitfinex","SOLUSD",1746503734709,41.49258053,145.07,145.03,9.39067376]
["bitfinex","SOLUSD",1746503736518,18.64964886,145.04,145.01,13.44]
["bitfinex","SOLUSD",1746503736686,9.39067376,145.04,145.01,13.44]
["bitfinex","SOLUSD",1746503737395,25.68665404,145.04,145.01,22.83067376]
["bitfinex","SOLUSD",1746503738514,25.54449247,145.04,145.01,22.83067376]
["bitfinex","SOLUSD",1746503738814,34.93516623,145.04,145.01,13.44]
["bitfinex","SOLUSD",1746503740589,25.54449247,145.04,145.01,13.44]
["bitfinex","SOLUSD",1746503740792,25.54449247,145.04,145.01,22.83067376]
["bitfinex","SOLUSD",1746503750710,18.64964886,145.04,145.01,22.83067376]
["bitfinex","SOLUSD",1746503750916,18.64964886,145.04,145.03,9.39067376]
["bitfinex","SOLUSD",1746503751130,18.64964886,145.04,145.02,9.39067376]
["bitfinex","SOLUSD",1746503754931,7.03592756,145.06,145.03,9.39067376]
["bitfinex","SOLUSD",1746503755225,18.64964886,145.05,145.04,9.39067376]
["bitfinex","SOLUSD",1746503758937,18.64964886,145.05,145.01,101.33587213]
["bitfinex","SOLUSD",1746503759122,18.64964886,145.05,145.03,9.39067376]
["bitfinex","SOLUSD",1746503764627,6.89437566,145.05,145.03,9.39067376]
["bitfinex","SOLUSD",1746503764936,6.89390453,145.06,145.03,9.39067376]
["bitfinex","SOLUSD",1746503765136,18.64964886,145.05,145.03,9.39067376]
["bitfinex","SOLUSD",1746503768148,6.89427644,145.05,145.03,9.39067376]
["bitfinex","SOLUSD",1746503768541,18.64964886,145.05,145.03,9.39067376]
["bitfinex","SOLUSD",1746503769638,18.64964886,145.05,145.02,9.39067376]
["bitfinex","SOLUSD",1746503770229,25.544065,145.05,145.02,9.39067376]
["bitfinex","SOLUSD",1746503775361,6.89388881,145.06,145.03,9.39067376]
["bitfinex","SOLUSD",1746503776053,18.64964886,145.05,145.03,9.39067376]
["bitfinex","SOLUSD",1746503777257,18.64964886,145.05,145.04,9.39067376]
["bitfinex","SOLUSD",1746503779659,18.64964886,145.05,145.03,9.39067376]
["bitfinex","SOLUSD",1746503780865,25.54387604,145.05,145.02,9.39067376]
["bitfinex","SOLUSD",1746503781567,18.64964886,145.04,145.02,9.39067376]
["bitfinex","SOLUSD",1746503781856,18.64964886,145.04,145.01,103.83067376]
["bitfinex","SOLUSD",1746503782044,18.64964886,145.04,145.01,22.83067376]
["bitfinex","SOLUSD",1746503782239,34.93507705,145.04,145.01,13.44]
["bitfinex","SOLUSD",1746503783758,9.53283533,145.03,145.01,13.44]
["bitfinex","SOLUSD",1746503783978,9.39067376,145.03,145.01,13.44]
["bitfinex","SOLUSD",1746503784562,6.8956006,145.02,145.01,13.44]
["bitfinex","SOLUSD",1746503785263,18.64964886,145.01,144.97,94.42]
["bitfinex","SOLUSD",1746503785467,18.64964886,145.01,144.99,9.39067376]
["bitfinex","SOLUSD",1746503787656,18.64964886,145.01,145.0,9.39067376]
["bitfinex","SOLUSD",1746503787855,18.64964886,145.01,144.99,9.39067376]
["bitfinex","SOLUSD",1746503790257,18.64964886,145.0,144.97,22.81067376]
["bitfinex","SOLUSD",1746503792269,6.89665672,145.0,144.97,22.81067376]
["bitfinex","SOLUSD",1746503792455,16.28733048,145.0,144.97,13.42]
["bitfinex","SOLUSD",1746503793650,16.28733048,145.0,144.97,22.81067376]
["bitfinex","SOLUSD",1746503793651,6.89665672,145.0,144.97,22.81067376]
["bitfinex","SOLUSD",1746503793852,25.54587268,145.01,144.98,9.39067376]
["bitfinex","SOLUSD",1746503795574,25.54587268,145.01,144.97,13.42]
["bitfinex","SOLUSD",1746503795762,18.79181043,145.0,144.97,22.81067376]
["bitfinex","SOLUSD",1746503795952,25.68871183,145.0,144.97,22.81067376]
["bitfinex","SOLUSD",1746503797474,25.68871183,145.0,144.98,9.39067376]
["bitfinex","SOLUSD",1746503798173,25.54579018,145.01,144.98,9.39067376]
["bitfinex","SOLUSD",1746503798375,25.54579018,145.01,144.99,9.39067376]
["bitfinex","SOLUSD",1746503798572,18.64964886,145.01,144.99,9.39067376]
["bitfinex","SOLUSD",1746503801673,6.89523002,145.03,145.0,9.39067376]
["bitfinex","SOLUSD",1746503801977,18.64964886,145.03,145.02,9.39067376]
["bitfinex","SOLUSD",1746503802184,18.64964886,145.03,145.01,9.39067376]
["bitfinex","SOLUSD",1746503809185,25.54482811,145.03,145.01,9.39067376]
["bitfinex","SOLUSD",1746503809985,18.64964886,145.03,145.01,9.39067376]
["bitfinex","SOLUSD",1746503811571,18.64964886,145.03,145.02,9.39067376]
["bitfinex","SOLUSD",1746503812278,18.64964886,145.03,145.01,9.39067376]
["bitfinex","SOLUSD",1746503817893,18.64964886,145.03,145.02,9.39067376]
["bitfinex","SOLUSD",1746503821005,26.0,145.04,145.02,9.39067376]
["bitfinex","SOLUSD",1746503821212,26.0,145.04,145.03,9.39067376]
["bitfinex","SOLUSD",1746503824898,44.64964886,145.04,145.03,9.39067376]
["bitfinex","SOLUSD",1746503825110,32.89464975,145.04,145.01,81.0]
["bitfinex","SOLUSD",1746503825419,32.89464975,145.04,145.02,9.39067376]
["bitfinex","SOLUSD",1746503829398,18.64964886,145.03,145.02,9.39067376]
["bitfinex","SOLUSD",1746503830818,25.544774,145.03,145.02,9.39067376]
["bitfinex","SOLUSD",1746503833886,6.89429609,145.05,145.02,9.39067376]
["bitfinex","SOLUSD",1746503834187,6.89286706,145.08,145.04,46.9533688]
["bitfinex","SOLUSD",1746503834385,25.54251592,145.08,145.07,9.39067376]
["bitfinex","SOLUSD",1746503835121,25.54251592,145.08,145.06,9.39067376]
["bitfinex","SOLUSD",1746503837818,25.54251592,145.08,145.06,14.66940035]
["bitfinex","SOLUSD",1746503838437,25.54251592,145.08,145.05,28.06940035]
["bitfinex","SOLUSD",1746503839311,25.5430511,145.07,145.05,13.4]
["bitfinex","SOLUSD",1746503839632,25.5430511,145.07,145.05,28.06940035]
["bitfinex","SOLUSD",1746503840334,14.66940035,145.09,145.06,14.66940035]
["bitfinex","SOLUSD",1746503840335,6.89284776,145.08,145.06,14.66940035]
["bitfinex","SOLUSD",1746503840626,25.54207244,145.09,145.07,14.66940035]
["bitfinex","SOLUSD",1746503842815,25.54207244,145.09,145.08,14.66940035]
["bitfinex","SOLUSD",1746503842816,18.64964886,145.09,145.08,14.66940035]
["bitfinex","SOLUSD",1746503843917,32.89139635,145.11,145.08,14.66940035]
["bitfinex","SOLUSD",1746503844212,18.64964886,145.1,145.09,14.66940035]
["bitfinex","SOLUSD",1746503844430,18.64964886,145.1,145.08,14.66940035]
["bitfinex","SOLUSD",1746503844732,25.54172976,145.1,145.08,14.66940035]
["bitfinex","SOLUSD",1746503851232,6.89151815,145.11,145.09,14.66940035]
["bitfinex","SOLUSD",1746503851531,18.64964886,145.11,145.09,14.66940035]
["bitfinex","SOLUSD",1746503859741,18.64964886,145.11,145.09,9.38443441]
["bitfinex","SOLUSD",1746503865446,25.5410612,145.11,145.09,9.38443441]
["bitfinex","SOLUSD",1746503865641,0.14216157,145.1,145.05,13.4]
["bitfinex","SOLUSD",1746503865849,9.52659598,145.1,145.06,9.38443441]
["bitfinex","SOLUSD",1746503866141,18.64964886,145.08,145.07,9.38443441]
["bitfinex","SOLUSD",1746503867541,35.06825412,145.1,145.07,9.38443441]
["bitfinex","SOLUSD",1746503869142,25.68381971,145.1,145.07,9.38443441]
["bitfinex","SOLUSD",1746503870045,26.0,145.13,145.09,9.38443441]
["bitfinex","SOLUSD",1746503870223,18.79181043,145.12,145.09,9.38443441]
["bitfinex","SOLUSD",1746503870717,28.17624484,145.12,145.08,9.38443441]
["bitfinex","SOLUSD",1746503872628,9.38443441,145.1,145.07,103.78443441]
["bitfinex","SOLUSD",1746503872837,9.38443441,145.1,145.07,22.78443441]
["bitfinex","SOLUSD",1746503873270,9.38443441,145.1,145.07,13.4]
["bitfinex","SOLUSD",1746503873934,16.27656045,145.1,145.07,13.4]
["bitfinex","SOLUSD",1746503875337,16.27656045,145.1,145.06,9.38443441]
["bitfinex","SOLUSD",1746503875946,9.52659598,145.12,145.08,9.38443441]
["bitfinex","SOLUSD",1746503876133,18.64964886,145.11,145.08,9.38443441]
["bitfinex","SOLUSD",1746503876334,18.64964886,145.11,145.09,9.38443441]
["bitfinex","SOLUSD",1746503877650,18.64964886,145.11,145.08,9.38443441]
["bitfinex","SOLUSD",1746503879955,18.64964886,145.11,145.08,14.66483685]
["bitfinex","SOLUSD",1746503881045,18.64964886,145.11,145.08,95.66483685]
["bitfinex","SOLUSD",1746503882640,33.31448571,145.11,145.08,95.66483685]
["bitfinex","SOLUSD",1746503886161,33.31448571,145.11,145.08,102.55749591]
["bitfinex","SOLUSD",1746503886352,18.64964886,145.11,145.08,102.55749591]
["bitfinex","SOLUSD",1746503886865,18.64964886,145.11,145.08,95.66483685]
["bitfinex","SOLUSD",1746503887267,33.31448571,145.11,145.08,95.66483685]
["bitfinex","SOLUSD",1746503889165,40.20586396,145.11,145.08,95.66483685]
["bitfinex","SOLUSD",1746503889367,18.64964886,145.09,145.08,81.0]
["bitfinex","SOLUSD",1746503890757,21.5562151,145.11,145.08,81.0]
["bitfinex","SOLUSD",1746503890963,18.64964886,145.11,145.08,95.66483685]
["bitfinex","SOLUSD",1746503893068,18.64964886,145.11,145.08,14.66483685]
["bitfinex","SOLUSD",1746503897173,18.64964886,145.11,145.07,21.55786584]
["bitfinex","SOLUSD",1746503898277,33.31448571,145.11,145.07,21.55786584]
["bitfinex","SOLUSD",1746503898970,33.31448571,145.11,145.07,102.55786584]
["bitfinex","SOLUSD",1746503900080,14.66483685,145.09,145.07,81.0]
["bitfinex","SOLUSD",1746503900571,14.66483685,145.1,145.07,81.0]
["bitfinex","SOLUSD",1746503901880,9.38782185,145.1,145.07,81.0]
["bitfinex","SOLUSD",1746503903868,34.92898838,145.11,145.08,9.38782185]
["bitfinex","SOLUSD",1746503904584,28.03747071,145.11,145.08,9.38782185]
["bitfinex","SOLUSD",1746503904980,34.92881211,145.11,145.07,90.38782185]
["bitfinex","SOLUSD",1746503906282,18.64964886,145.11,145.07,97.28087566]
["bitfinex","SOLUSD",1746503906461,28.03747071,145.11,145.07,97.28087566]
["bitfinex","SOLUSD",1746503909184,28.03747071,145.11,145.07,110.66087566]
["bitfinex","SOLUSD",1746503910986,34.92881848,145.11,145.07,103.76782185]
["bitfinex","SOLUSD",1746503912791,34.92881848,145.11,145.07,90.38782185]
["bitfinex","SOLUSD",1746503913089,28.03747071,145.08,145.07,81.0]
["bitfinex","SOLUSD",1746503913778,18.64964886,145.07,145.06,13.38]
["bitfinex","SOLUSD",1746503913976,28.17963228,145.07,145.02,94.38]
["bitfinex","SOLUSD",1746503914180,9.38782185,145.05,145.02,94.38]
["bitfinex","SOLUSD",1746503915664,16.28204384,145.05,145.02,94.38]
["bitfinex","SOLUSD",1746503917791,18.64964886,145.04,145.02,94.38]
["bitfinex","SOLUSD",1746503918094,28.03747071,145.04,145.02,13.38]
["bitfinex","SOLUSD",1746503918978,34.93222933,145.04,145.02,13.38]
["bitfinex","SOLUSD",1746503923105,25.54440748,145.04,145.02,13.38]
["bitfinex","SOLUSD",1746503923701,34.93222933,145.04,145.02,13.38]
["bitfinex","SOLUSD",1746503923879,9.38782185,145.03,144.99,318.08]
["bitfinex","SOLUSD",1746503924085,9.38782185,145.02,144.99,318.08]
["bitfinex","SOLUSD",1746503924281,28.03747071,145.01,144.99,81.0]
["bitfinex","SOLUSD",1746503925520,18.64964886,145.01,144.99,81.0]
["bitfinex","SOLUSD",1746503925701,35.52998342,145.04,145.0,9.38782185]
["bitfinex","SOLUSD",1746503925901,18.64964886,145.03,145.01,9.38782185]
["bitfinex","SOLUSD",1746503927117,18.64964886,145.03,145.0,9.38782185]
["bitfinex","SOLUSD",1746503927818,18.64964886,145.03,145.0,14.67969906]
["bitfinex","SOLUSD",1746503929021,18.64964886,145.03,145.0,95.67969906]
["bitfinex","SOLUSD",1746503929624,25.54479185,145.03,145.0,95.67969906]
["bitfinex","SOLUSD",1746503931919,33.32934792,145.03,145.0,95.67969906]
["bitfinex","SOLUSD",1746503932499,40.22458178,145.03,145.0,81.0]
["bitfinex","SOLUSD",1746503934921,40.22458178,145.03,144.99,95.67969906]
["bitfinex","SOLUSD",1746503936918,18.64964886,145.01,144.99,81.0]
["bitfinex","SOLUSD",1746503937127,33.32934792,145.01,144.99,81.0]
["bitfinex","SOLUSD",1746503938120,18.64964886,144.99,144.98,13.38]
["bitfinex","SOLUSD",1746503946534,21.57595818,145.01,144.98,13.38]
["bitfinex","SOLUSD",1746503947131,18.64964886,145.0,144.98,13.38]
["bitfinex","SOLUSD",1746503951943,16.29447318,145.02,144.98,22.7787376]
["bitfinex","SOLUSD",1746503953646,18.64964886,145.0,144.98,13.38]
["bitfinex","SOLUSD",1746503955322,34.94495203,145.0,144.98,13.38]
["bitfinex","SOLUSD",1746503956125,34.94495203,145.0,144.96,90.3987376]
["bitfinex","SOLUSD",1746503957039,9.3987376,144.99,144.96,81.0]
["bitfinex","SOLUSD",1746503958938,18.64964886,144.98,144.96,81.0]
["bitfinex","SOLUSD",1746503959340,28.04838646,144.97,144.96,81.0]
["bitfinex","SOLUSD",1746503959741,18.64964886,144.96,144.92,81.0]
["bitfinex","SOLUSD",1746503959946,16.29773276,144.95,144.92,81.0]
["bitfinex","SOLUSD",1746503960134,18.64964886,144.94,144.92,81.0]
["bitfinex","SOLUSD",1746503960336,18.64964886,144.94,144.91,90.3987376]
["bitfinex","SOLUSD",1746503961251,16.29730422,144.96,144.92,9.3987376]
["bitfinex","SOLUSD",1746503961829,21.59552128,144.96,144.92,14.69695466]
["bitfinex","SOLUSD",1746503965436,14.69695466,144.96,144.92,14.69695466]
["bitfinex","SOLUSD",1746503966472,18.64964886,144.94,144.91,87.90081713]
["bitfinex","SOLUSD",1746503966648,18.64964886,144.94,144.91,102.59777179]
["bitfinex","SOLUSD",1746503966952,18.64964886,144.94,144.91,14.69695466]
["bitfinex","SOLUSD",1746503973565,18.64964886,144.94,144.91,21.59778949]
["bitfinex","SOLUSD",1746503977467,18.64964886,144.94,144.91,14.69695466]
["bitfinex","SOLUSD",1746503979264,18.64964886,144.94,144.91,21.597766]
["bitfinex","SOLUSD",1746503983776,18.64964886,144.94,144.91,16.30777555]
["bitfinex","SOLUSD",1746503985682,9.40696421,144.96,144.92,9.40696421]
["bitfinex","SOLUSD",1746503985888,18.64964886,144.97,144.95,9.40696421]
["bitfinex","SOLUSD",1746503987386,18.64964886,144.97,144.94,9.40696421]
["bitfinex","SOLUSD",1746503987962,28.05661307,144.97,144.94,9.40696421]
["bitfinex","SOLUSD",1746503990686,28.05661307,144.97,144.93,16.30684691]
["bitfinex","SOLUSD",1746503991689,28.05661307,144.97,144.94,9.40696421]
["bitfinex","SOLUSD",1746503992064,28.05661307,144.97,144.94,90.40696421]
["bitfinex","SOLUSD",1746503994266,34.95471395,144.97,144.94,81.0]
["bitfinex","SOLUSD",1746503997989,34.95471395,144.97,144.93,9.40696421]
["bitfinex","SOLUSD",1746503998588,34.95471395,144.97,144.93,22.78696421]
["bitfinex","SOLUSD",1746503999974,26.0,144.98,144.95,9.40696421]
["bitfinex","SOLUSD",1746504000176,26.0,144.98,144.95,90.40696421]
["bitfinex","SOLUSD",1746504002791,26.0,144.98,144.94,6.89939026]
["bitfinex","SOLUSD",1746504002792,26.0,144.93,144.9,81.0]
["bitfinex","SOLUSD",1746504002996,18.64964886,144.9,144.88,13.38]
["bitfinex","SOLUSD",1746504003182,28.05661307,144.89,144.88,13.38]
["bitfinex","SOLUSD",1746504003694,33.35951763,144.89,144.88,13.38]
["bitfinex","SOLUSD",1746504004387,33.35951763,144.89,144.84,94.38]
["bitfinex","SOLUSD",1746504004388,18.64964886,144.88,144.84,94.38]
["bitfinex","SOLUSD",1746504004585,14.70986877,144.87,144.84,94.38]
["bitfinex","SOLUSD",1746504004799,14.70986877,144.88,144.84,94.38]
["bitfinex","SOLUSD",1746504006295,18.64964886,144.87,144.84,109.08986877]
["bitfinex","SOLUSD",1746504007079,14.70986877,144.88,144.84,109.08986877]
["bitfinex","SOLUSD",1746504007573,14.70986877,144.88,144.84,115.99402247]
["bitfinex","SOLUSD",1746504009502,14.70986877,144.88,144.84,101.2841537]
["bitfinex","SOLUSD",1746504009704,14.70986877,144.88,144.84,115.99402247]
["bitfinex","SOLUSD",1746504010099,14.70986877,144.87,144.84,81.0]
["bitfinex","SOLUSD",1746504011704,14.70986877,144.88,144.84,102.61383919]
["bitfinex","SOLUSD",1746504012106,40.26147444,144.89,144.85,14.70986877]
["bitfinex","SOLUSD",1746504013104,40.26147444,144.89,144.85,95.70986877]
["bitfinex","SOLUSD",1746504013404,14.70986877,144.88,144.85,81.0]
["bitfinex","SOLUSD",1746504014986,14.70986877,144.88,144.85,95.70986877]
["bitfinex","SOLUSD",1746504015387,18.64964886,144.87,144.85,81.0]
["bitfinex","SOLUSD",1746504018008,25.55256636,144.87,144.85,81.0]
["bitfinex","SOLUSD",1746504018206,33.35951763,144.86,144.85,81.0]
["bitfinex","SOLUSD",1746504018995,33.35951763,144.86,144.83,94.38]
["bitfinex","SOLUSD",1746504019193,18.64964886,144.85,144.83,94.38]
["bitfinex","SOLUSD",1746504019510,33.35951763,144.85,144.83,13.38]
["bitfinex","SOLUSD",1746504020406,18.64964886,144.85,144.83,13.38]
["bitfinex","SOLUSD",1746504021507,18.64964886,144.85,144.83,28.08986877]
["bitfinex","SOLUSD",1746504023510,7.04453872,144.88,144.84,14.70986877]
["bitfinex","SOLUSD",1746504023717,7.04453872,144.88,144.83,20.28458881]
["bitfinex","SOLUSD",1746504023718,18.64964886,144.87,144.85,14.70986877]
["bitfinex","SOLUSD",1746504024511,18.64964886,144.87,144.84,14.70986877]
["bitfinex","SOLUSD",1746504024919,18.64964886,144.87,144.83,101.28464248]
["bitfinex","SOLUSD",1746504025108,18.64964886,144.87,144.84,14.70986877]
["bitfinex","SOLUSD",1746504025704,25.55160847,144.89,144.85,14.70986877]
["bitfinex","SOLUSD",1746504026011,40.26147724,144.89,144.85,14.70986877]
["bitfinex","SOLUSD",1746504028219,18.64964886,144.87,144.84,81.0]
["bitfinex","SOLUSD",1746504028415,18.64964886,144.87,144.84,95.70986877]
["bitfinex","SOLUSD",1746504028620,18.64964886,144.88,144.85,14.70986877]
["bitfinex","SOLUSD",1746504028806,18.64964886,144.88,144.84,81.0]
["bitfinex","SOLUSD",1746504029007,14.70986877,144.88,144.84,95.70986877]
["bitfinex","SOLUSD",1746504029603,14.70986877,144.88,144.84,109.08986877]
["bitfinex","SOLUSD",1746504030827,18.64964886,144.87,144.84,109.08986877]
["bitfinex","SOLUSD",1746504032610,14.70986877,144.87,144.84,109.08986877]
["bitfinex","SOLUSD",1746504032817,14.70986877,144.87,144.84,94.38]
["bitfinex","SOLUSD",1746504034423,33.35951763,144.86,144.84,94.38]
["bitfinex","SOLUSD",1746504034631,33.35951763,144.85,144.84,94.38]
["bitfinex","SOLUSD",1746504034825,33.35951763,144.85,144.84,13.38]
["bitfinex","SOLUSD",1746504035126,40.2632111,144.85,144.84,13.38]
["bitfinex","SOLUSD",1746504035932,33.35951763,144.85,144.84,13.38]
["bitfinex","SOLUSD",1746504039238,33.35951763,144.85,144.81,115.99544056]
["bitfinex","SOLUSD",1746504041141,40.26325162,144.85,144.81,109.08986877]
["bitfinex","SOLUSD",1746504041643,40.26325162,144.85,144.82,14.70986877]
["bitfinex","SOLUSD",1746504042448,40.26325162,144.85,144.81,94.38]
["bitfinex","SOLUSD",1746504042627,14.70986877,144.83,144.81,94.38]
["bitfinex","SOLUSD",1746504042823,14.70986877,144.82,144.81,94.38]
["bitfinex","SOLUSD",1746504043140,14.70986877,144.82,144.81,13.38]
["bitfinex","SOLUSD",1746504044323,33.35951763,144.82,144.81,13.38]
["bitfinex","SOLUSD",1746504044522,40.26464123,144.82,144.78,81.0]
["bitfinex","SOLUSD",1746504044818,6.9051236,144.82,144.79,14.70986877]
["bitfinex","SOLUSD",1746504045018,18.64964886,144.85,144.81,14.70986877]
["bitfinex","SOLUSD",1746504045245,18.64964886,144.85,144.82,14.70986877]
["bitfinex","SOLUSD",1746504045428,33.35951763,144.85,144.81,95.70986877]
["bitfinex","SOLUSD",1746504046439,18.64964886,144.85,144.82,14.70986877]
["bitfinex","SOLUSD",1746504047823,33.35951763,144.85,144.81,102.61532889]
["bitfinex","SOLUSD",1746504048144,40.26323285,144.85,144.81,81.0]
["bitfinex","SOLUSD",1746504048328,14.70986877,144.84,144.81,81.0]
["bitfinex","SOLUSD",1746504051351,40.26351676,144.85,144.81,81.0]
["bitfinex","SOLUSD",1746504051929,40.26351676,144.85,144.8,115.99587903]
["bitfinex","SOLUSD",1746504055255,18.64964886,144.83,144.8,115.99587903]
["bitfinex","SOLUSD",1746504060041,18.64964886,144.83,144.8,109.08986877]
["bitfinex","SOLUSD",1746504060567,18.64964886,144.83,144.8,115.99585069]
["bitfinex","SOLUSD",1746504064753,18.64964886,144.85,144.82,14.70986877]
["bitfinex","SOLUSD",1746504064948,26.0,144.86,144.83,14.70986877]
["bitfinex","SOLUSD",1746504065154,26.0,144.86,144.84,14.70986877]
["bitfinex","SOLUSD",1746504067571,26.0,144.86,144.83,14.70986877]
["bitfinex","SOLUSD",1746504069875,32.90342012,144.86,144.83,14.70986877]
["bitfinex","SOLUSD",1746504070072,14.70986877,144.84,144.83,81.0]
["bitfinex","SOLUSD",1746504071685,21.61400735,144.85,144.83,81.0]
["bitfinex","SOLUSD",1746504072474,6.90413858,144.85,144.83,81.0]
["bitfinex","SOLUSD",1746504073055,6.90413858,144.85,144.82,95.70986877]
["bitfinex","SOLUSD",1746504079084,6.90413858,144.85,144.82,109.08986877]
["bitfinex","SOLUSD",1746504081293,25.55416005,144.84,144.82,94.38]
["bitfinex","SOLUSD",1746504081991,34.97393589,144.84,144.82,13.38]
["bitfinex","SOLUSD",1746504082871,25.55416005,144.84,144.82,13.38]
["bitfinex","SOLUSD",1746504086498,34.97393589,144.84,144.82,13.38]
["bitfinex","SOLUSD",1746504088203,9.41977584,144.83,144.82,13.38]
["bitfinex","SOLUSD",1746504089185,16.32487365,144.83,144.79,81.0]
["bitfinex","SOLUSD",1746504089399,28.0694247,144.82,144.79,81.0]
["bitfinex","SOLUSD",1746504090497,18.64964886,144.82,144.79,90.41977584]
["bitfinex","SOLUSD",1746504094281,18.64964886,144.82,144.79,81.0]
["bitfinex","SOLUSD",1746504094483,18.64964886,144.82,144.79,90.41977584]
["bitfinex","SOLUSD",1746504096304,34.97460768,144.82,144.78,94.38]
["bitfinex","SOLUSD",1746504096601,9.41977584,144.81,144.78,94.38]
["bitfinex","SOLUSD",1746504097394,34.97460768,144.82,144.78,103.79977584]
["bitfinex","SOLUSD",1746504099590,28.0694247,144.82,144.78,110.70680273]
["bitfinex","SOLUSD",1746504100097,18.64964886,144.82,144.79,9.41977584]
["bitfinex","SOLUSD",1746504100301,25.55479171,144.82,144.79,9.41977584]
["bitfinex","SOLUSD",1746504101999,34.97456755,144.82,144.78,103.79977584]
["bitfinex","SOLUSD",1746504107391,34.97456755,144.82,144.78,94.38]
["bitfinex","SOLUSD",1746504107585,34.97456755,144.82,144.78,103.79977584]
["bitfinex","SOLUSD",1746504112811,25.55479171,144.82,144.79,9.41977584]
["bitfinex","SOLUSD",1746504115017,25.55479171,144.82,144.79,90.41977584]
["bitfinex","SOLUSD",1746504119421,34.97456755,144.82,144.79,81.0]
["bitfinex","SOLUSD",1746504119807,7.04633168,144.84,144.8,9.41977584]
["bitfinex","SOLUSD",1746504120015,18.64964886,144.83,144.81,9.41977584]
["bitfinex","SOLUSD",1746504121020,18.64964886,144.84,144.82,9.41977584]
["bitfinex","SOLUSD",1746504121222,18.64964886,144.84,144.82,90.41977584]
["bitfinex","SOLUSD",1746504121527,9.56193741,144.84,144.82,81.0]
["bitfinex","SOLUSD",1746504122326,16.46631677,144.84,144.82,81.0]
["bitfinex","SOLUSD",1746504122810,25.55367996,144.85,144.82,81.0]
["bitfinex","SOLUSD",1746504123127,18.64964886,144.84,144.82,81.0]
["bitfinex","SOLUSD",1746504127032,18.64964886,144.84,144.82,9.41977584]
["bitfinex","SOLUSD",1746504127537,18.64964886,144.84,144.81,9.41977584]
["bitfinex","SOLUSD",1746504128222,18.64964886,144.84,144.82,9.41977584]
["bitfinex","SOLUSD",1746504128720,7.9079,144.89,144.83,9.41977584]
["bitfinex","SOLUSD",1746504129033,34.971767,144.88,144.84,9.41977584]
["bitfinex","SOLUSD",1746504129441,60.971767,144.88,144.84,9.41977584]
["bitfinex","SOLUSD",1746504129845,51.55199116,144.88,144.83,87.90460684]
["bitfinex","SOLUSD",1746504130138,34.971767,144.88,144.84,9.41977584]
["bitfinex","SOLUSD",1746504130307,60.971767,144.88,144.84,9.41977584]
["bitfinex","SOLUSD",1746504132534,60.971767,144.88,144.84,90.41977584]
["bitfinex","SOLUSD",1746504133338,60.971767,144.88,144.84,81.0]
["bitfinex","SOLUSD",1746504133339,9.56193741,144.87,144.84,81.0]
["bitfinex","SOLUSD",1746504133539,28.0694247,144.85,144.84,81.0]
["bitfinex","SOLUSD",1746504133742,28.0694247,144.85,144.82,94.38]
["bitfinex","SOLUSD",1746504134233,9.41977584,144.84,144.82,94.38]
["bitfinex","SOLUSD",1746504134448,28.0694247,144.83,144.82,13.38]
["bitfinex","SOLUSD",1746504135038,28.0694247,144.83,144.79,90.41977584]
["bitfinex","SOLUSD",1746504135338,9.41977584,144.8,144.77,13.38]
["bitfinex","SOLUSD",1746504135756,14.73151703,144.79,144.77,13.38]
["bitfinex","SOLUSD",1746504136414,18.64964886,144.78,144.77,13.38]
["bitfinex","SOLUSD",1746504137431,14.73151703,144.78,144.77,13.38]
["bitfinex","SOLUSD",1746504137741,33.38116589,144.78,144.77,13.38]
["bitfinex","SOLUSD",1746504137940,18.64964886,144.77,144.74,81.0]
["bitfinex","SOLUSD",1746504138144,18.64964886,144.77,144.74,14.73151703]
["bitfinex","SOLUSD",1746504140659,18.64964886,144.77,144.74,21.64031971]
["bitfinex","SOLUSD",1746504140857,18.64964886,144.77,144.75,14.73151703]
["bitfinex","SOLUSD",1746504141954,40.73151703,144.79,144.75,95.73151703]
["bitfinex","SOLUSD",1746504142256,18.64964886,144.78,144.75,95.73151703]
["bitfinex","SOLUSD",1746504142555,18.64964886,144.78,144.75,102.63996439]
["bitfinex","SOLUSD",1746504143935,18.64964886,144.78,144.76,14.73151703]
["bitfinex","SOLUSD",1746504144136,0.14216157,144.81,144.76,14.73151703]
["bitfinex","SOLUSD",1746504144137,14.8736786,144.81,144.77,14.73151703]
["bitfinex","SOLUSD",1746504144354,18.64964886,144.8,144.77,95.73151703]
["bitfinex","SOLUSD",1746504145067,18.64964886,144.8,144.77,81.0]
["bitfinex","SOLUSD",1746504145239,33.38116589,144.8,144.77,81.0]
["bitfinex","SOLUSD",1746504151567,14.73151703,144.79,144.77,81.0]
["bitfinex","SOLUSD",1746504154166,18.64964886,144.78,144.77,81.0]
["bitfinex","SOLUSD",1746504154347,18.64964886,144.78,144.75,102.63979541]
["bitfinex","SOLUSD",1746504157162,18.64964886,144.78,144.75,116.01979541]
["bitfinex","SOLUSD",1746504159061,18.64964886,144.78,144.76,14.73151703]
["bitfinex","SOLUSD",1746504159945,18.64964886,144.78,144.76,95.73151703]
["bitfinex","SOLUSD",1746504160261,18.64964886,144.78,144.76,102.63947414]
["bitfinex","SOLUSD",1746504160767,18.64964886,144.78,144.76,95.73151703]
["bitfinex","SOLUSD",1746504161269,18.64964886,144.78,144.76,102.63942244]
["bitfinex","SOLUSD",1746504161768,28.07638716,144.8,144.76,97.33464371]
["bitfinex","SOLUSD",1746504162165,18.64964886,144.8,144.78,9.4267383]
["bitfinex","SOLUSD",1746504162373,18.64964886,144.82,144.79,9.4267383]
["bitfinex","SOLUSD",1746504162570,18.64964886,144.82,144.79,90.4267383]
["bitfinex","SOLUSD",1746504162742,18.64964886,144.82,144.79,81.0]
["bitfinex","SOLUSD",1746504162947,28.07638716,144.82,144.79,81.0]
["bitfinex","SOLUSD",1746504163767,33.3743712,144.82,144.79,81.0]
["bitfinex","SOLUSD",1746504164275,18.64964886,144.82,144.79,95.72472234]
["bitfinex","SOLUSD",1746504166072,18.64964886,144.82,144.79,102.63126383]
["bitfinex","SOLUSD",1746504166276,18.64964886,144.82,144.8,14.72472234]
["bitfinex","SOLUSD",1746504166648,14.72472234,144.84,144.8,14.72472234]
["bitfinex","SOLUSD",1746504166853,18.64964886,144.84,144.8,28.10472234]
["bitfinex","SOLUSD",1746504168786,18.64964886,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1746504168958,18.64964886,144.84,144.81,87.90560044]
["bitfinex","SOLUSD",1746504169288,33.3743712,144.84,144.81,87.90560044]
["bitfinex","SOLUSD",1746504170073,18.64964886,144.84,144.81,102.63032278]
["bitfinex","SOLUSD",1746504170279,18.64964886,144.86,144.83,14.72472234]
["bitfinex","SOLUSD",1746504170479,18.64964886,144.86,144.83,95.72472234]
["bitfinex","SOLUSD",1746504172580,14.72472234,144.84,144.83,81.0]
["bitfinex","SOLUSD",1746504172760,59.51653277,144.84,144.83,81.0]
["bitfinex","SOLUSD",1746504173079,59.51653277,144.84,144.8,13.38]
["bitfinex","SOLUSD",1746504173080,18.79181043,144.83,144.8,13.38]
["bitfinex","SOLUSD",1746504173279,33.51653277,144.83,144.8,13.38]
["bitfinex","SOLUSD",1746504174375,40.42154405,144.83,144.8,13.38]
["bitfinex","SOLUSD",1746504174861,25.69682171,144.83,144.8,13.38]
["bitfinex","SOLUSD",1746504175063,18.64964886,144.83,144.8,28.10472234]
["bitfinex","SOLUSD",1746504176066,18.64964886,144.83,144.81,14.72472234]
["bitfinex","SOLUSD",1746504177383,18.64964886,144.83,144.8,28.10472234]
["bitfinex","SOLUSD",1746504177984,18.64964886,144.83,144.8,109.10472234]
["bitfinex","SOLUSD",1746504181791,18.64964886,144.83,144.81,14.72472234]
["bitfinex","SOLUSD",1746504181993,18.64964886,144.83,144.82,14.72472234]
["bitfinex","SOLUSD",1746504183284,18.64964886,144.83,144.8,101.2860768]
["bitfinex","SOLUSD",1746504183285,18.64964886,144.83,144.81,14.72472234]
["bitfinex","SOLUSD",1746504183990,18.64964886,144.83,144.81,95.72472234]
["bitfinex","SOLUSD",1746504187175,18.64964886,144.83,144.81,81.0]
["bitfinex","SOLUSD",1746504188192,18.64964886,144.81,144.8,13.38]
["bitfinex","SOLUSD",1746504188393,33.3743712,144.81,144.8,13.38]
["bitfinex","SOLUSD",1746504188699,33.3743712,144.81,144.79,81.0]
["bitfinex","SOLUSD",1746504189191,27.6504,144.83,144.79,81.0]
["bitfinex","SOLUSD",1746504189498,25.55489878,144.82,144.79,95.72472234]
["bitfinex","SOLUSD",1746504189989,18.64964886,144.82,144.79,95.72472234]
["bitfinex","SOLUSD",1746504191697,25.55517182,144.82,144.79,95.72472234]
["bitfinex","SOLUSD",1746504192298,40.27989416,144.82,144.79,81.0]
["bitfinex","SOLUSD",1746504193997,25.55517182,144.82,144.79,95.72472234]
["bitfinex","SOLUSD",1746504194176,18.64964886,144.82,144.79,95.72472234]
["bitfinex","SOLUSD",1746504194702,25.55493044,144.82,144.79,95.72472234]
["bitfinex","SOLUSD",1746504196000,25.55493044,144.82,144.79,81.0]
["bitfinex","SOLUSD",1746504196800,25.55493044,144.82,144.79,95.72472234]
["bitfinex","SOLUSD",1746504200314,18.64964886,144.82,144.79,95.72472234]
["bitfinex","SOLUSD",1746504200514,18.64964886,144.85,144.81,14.72472234]
["bitfinex","SOLUSD",1746504200822,18.64964886,144.85,144.82,14.72472234]
["bitfinex","SOLUSD",1746504203020,18.64964886,144.85,144.83,14.72472234]
["bitfinex","SOLUSD",1746504203405,18.64964886,144.85,144.82,14.72472234]
["bitfinex","SOLUSD",1746504205599,18.64964886,144.82,144.8,81.0]
["bitfinex","SOLUSD",1746504205815,18.64964886,144.8,144.79,13.38]
["bitfinex","SOLUSD",1746504206719,26.14216157,144.84,144.79,28.10472234]
["bitfinex","SOLUSD",1746504206720,26.0,144.84,144.79,28.10472234]
["bitfinex","SOLUSD",1746504206923,18.64964886,144.85,144.83,14.72472234]
["bitfinex","SOLUSD",1746504207225,18.64964886,144.85,144.84,14.72472234]
["bitfinex","SOLUSD",1746504208507,18.64964886,144.85,144.83,95.72472234]
["bitfinex","SOLUSD",1746504209024,25.5533478,144.85,144.83,95.72472234]
["bitfinex","SOLUSD",1746504210026,18.64964886,144.85,144.84,14.72472234]
["bitfinex","SOLUSD",1746504210323,25.55334233,144.85,144.84,14.72472234]
["bitfinex","SOLUSD",1746504210511,25.55334233,144.85,144.83,95.72472234]
["bitfinex","SOLUSD",1746504210712,6.90334656,144.86,144.84,14.72472234]
["bitfinex","SOLUSD",1746504210907,6.90334656,144.86,144.84,95.72472234]
["bitfinex","SOLUSD",1746504211107,18.64964886,144.86,144.85,14.72472234]
["bitfinex","SOLUSD",1746504212926,18.64964886,144.86,144.84,95.72472234]
["bitfinex","SOLUSD",1746504213824,18.64964886,144.88,144.85,14.72472234]
["bitfinex","SOLUSD",1746504214035,18.64964886,144.88,144.86,14.72472234]
["bitfinex","SOLUSD",1746504215733,18.64964886,144.88,144.87,14.72472234]
["bitfinex","SOLUSD",1746504216228,25.55197732,144.88,144.86,14.72472234]
["bitfinex","SOLUSD",1746504216430,25.55197732,144.88,144.85,95.72472234]
["bitfinex","SOLUSD",1746504216623,14.72472234,144.87,144.85,81.0]
["bitfinex","SOLUSD",1746504217024,14.72472234,144.87,144.84,94.38]
["bitfinex","SOLUSD",1746504217226,33.3743712,144.85,144.84,13.38]
["bitfinex","SOLUSD",1746504217417,18.64964886,144.85,144.84,13.38]
["bitfinex","SOLUSD",1746504224641,18.64964886,144.85,144.84,28.10472234]
["bitfinex","SOLUSD",1746504224934,18.64964886,144.85,144.84,13.38]
["bitfinex","SOLUSD",1746504228354,40.27806467,144.85,144.84,13.38]
["bitfinex","SOLUSD",1746504230552,18.64964886,144.85,144.84,13.38]
["bitfinex","SOLUSD",1746504231153,18.64964886,144.85,144.84,28.10472234]
["bitfinex","SOLUSD",1746504231554,18.64964886,144.85,144.84,13.38]
["bitfinex","SOLUSD",1746504232246,18.64964886,144.85,144.83,14.72472234]
["bitfinex","SOLUSD",1746504234956,18.64964886,144.85,144.83,95.72472234]
["bitfinex","SOLUSD",1746504240159,18.64964886,144.85,144.83,81.0]
["bitfinex","SOLUSD",1746504240359,18.64964886,144.85,144.83,95.72472234]
["bitfinex","SOLUSD",1746504241766,18.64964886,144.85,144.84,14.72472234]
["bitfinex","SOLUSD",1746504244778,18.64964886,144.85,144.83,95.72472234]
["bitfinex","SOLUSD",1746504251861,18.64964886,144.84,144.83,95.72472234]
["bitfinex","SOLUSD",1746504252866,18.64964886,144.87,144.83,95.72472234]
["bitfinex","SOLUSD",1746504253066,18.64964886,144.87,144.85,14.72472234]
["bitfinex","SOLUSD",1746504253372,25.55162558,144.89,144.85,14.72472234]
["bitfinex","SOLUSD",1746504253570,25.55162558,144.89,144.85,95.72472234]
["bitfinex","SOLUSD",1746504255378,40.27634792,144.89,144.85,95.72472234]
["bitfinex","SOLUSD",1746504256577,0.14216157,144.88,144.85,95.72472234]
["bitfinex","SOLUSD",1746504256978,0.14216157,144.88,144.85,81.0]
["bitfinex","SOLUSD",1746504257776,14.86688391,144.88,144.85,81.0]
["bitfinex","SOLUSD",1746504257983,6.90274038,144.87,144.85,81.0]
["bitfinex","SOLUSD",1746504258995,6.90274038,144.87,144.84,95.72472234]
["bitfinex","SOLUSD",1746504261688,6.90274038,144.87,144.85,14.72472234]
["bitfinex","SOLUSD",1746504264282,18.64964886,144.86,144.84,95.72472234]
["bitfinex","SOLUSD",1746504265173,6.90334465,144.86,144.84,81.0]
["bitfinex","SOLUSD",1746504267988,6.90334465,144.86,144.83,95.72472234]
["bitfinex","SOLUSD",1746504268674,18.64964886,144.87,144.85,14.72472234]
["bitfinex","SOLUSD",1746504269597,18.64964886,144.87,144.83,87.90443212]
["bitfinex","SOLUSD",1746504269598,18.64964886,144.87,144.86,14.72472234]
["bitfinex","SOLUSD",1746504270192,18.64964886,144.87,144.85,14.72472234]
["bitfinex","SOLUSD",1746504271095,18.64964886,144.87,144.85,95.72472234]
["bitfinex","SOLUSD",1746504272510,18.64964886,144.86,144.85,81.0]
["bitfinex","SOLUSD",1746504274078,25.55286575,144.86,144.85,81.0]
["bitfinex","SOLUSD",1746504275275,47.07774966,144.86,144.82,13.38]
["bitfinex","SOLUSD",1746504275480,18.64964886,144.82,144.8,81.0]
["bitfinex","SOLUSD",1746504275688,18.64964886,144.8,144.78,94.38]
["bitfinex","SOLUSD",1746504275888,33.3743712,144.8,144.78,94.38]
["bitfinex","SOLUSD",1746504276133,18.64964886,144.8,144.78,94.38]
["bitfinex","SOLUSD",1746504276294,33.3743712,144.82,144.78,109.10472234]
["bitfinex","SOLUSD",1746504276813,18.64964886,144.8,144.78,94.38]
["bitfinex","SOLUSD",1746504277301,18.64964886,144.8,144.78,109.10472234]
["bitfinex","SOLUSD",1746504277603,18.64964886,144.8,144.78,94.38]
["bitfinex","SOLUSD",1746504278703,18.64964886,144.8,144.78,109.10472234]
["bitfinex","SOLUSD",1746504279093,18.64964886,144.81,144.78,109.10472234]
["bitfinex","SOLUSD",1746504288630,25.5553442,144.81,144.78,109.10472234]
["bitfinex","SOLUSD",1746504293223,40.28006654,144.81,144.78,13.38]
["bitfinex","SOLUSD",1746504298103,40.28006654,144.81,144.77,95.72472234]
["bitfinex","SOLUSD",1746504301732,34.98105459,144.81,144.77,90.42571039]
["bitfinex","SOLUSD",1746504305642,18.64964886,144.78,144.77,81.0]
["bitfinex","SOLUSD",1746504305862,18.64964886,144.78,144.76,9.42571039]
["bitfinex","SOLUSD",1746504306444,18.64964886,144.78,144.75,103.80571039]
["bitfinex","SOLUSD",1746504306642,18.64964886,144.78,144.76,9.42571039]
["bitfinex","SOLUSD",1746504309143,6.9071559,144.78,144.76,9.42571039]
["bitfinex","SOLUSD",1746504317652,18.64964886,144.77,144.76,9.42571039]
["bitfinex","SOLUSD",1746504317836,28.07535925,144.77,144.75,13.38]
["bitfinex","SOLUSD",1746504318035,28.07535925,144.77,144.73,90.42571039]
["bitfinex","SOLUSD",1746504318857,25.55760312,144.77,144.74,9.42571039]
["bitfinex","SOLUSD",1746504322160,25.55760312,144.77,144.73,90.42571039]
["bitfinex","SOLUSD",1746504323060,25.55760312,144.77,144.74,9.42571039]
["bitfinex","SOLUSD",1746504330972,25.55760312,144.77,144.73,81.0]
["bitfinex","SOLUSD",1746504331154,25.55760312,144.77,144.73,90.42571039]
["bitfinex","SOLUSD",1746504332374,0.14216157,144.76,144.73,90.42571039]
["bitfinex","SOLUSD",1746504333848,0.14216157,144.76,144.73,81.0]
["bitfinex","SOLUSD",1746504334155,18.64964886,144.74,144.72,9.42571039]
["bitfinex","SOLUSD",1746504334363,18.64964886,144.74,144.72,90.42571039]
["bitfinex","SOLUSD",1746504337982,18.64964886,144.74,144.73,9.42571039]
["bitfinex","SOLUSD",1746504338281,25.69997746,144.76,144.73,9.42571039]
["bitfinex","SOLUSD",1746504338592,25.69997746,144.76,144.74,9.42571039]
["bitfinex","SOLUSD",1746504341185,25.69997746,144.76,144.73,9.42571039]
["bitfinex","SOLUSD",1746504341371,35.12568785,144.76,144.72,90.42571039]
["bitfinex","SOLUSD",1746504342569,25.69997746,144.76,144.73,9.42571039]
["bitfinex","SOLUSD",1746504346986,35.12568785,144.76,144.72,81.0]
["bitfinex","SOLUSD",1746504347284,35.12568785,144.76,144.72,90.42571039]
["bitfinex","SOLUSD",1746504348467,25.69997746,144.76,144.73,9.42571039]
["bitfinex","SOLUSD",1746504351386,25.69997746,144.76,144.72,9.42571039]
["bitfinex","SOLUSD",1746504352390,35.12568785,144.76,144.72,9.42571039]
["bitfinex","SOLUSD",1746504358595,9.42571039,144.75,144.72,9.42571039]
["bitfinex","SOLUSD",1746504359393,35.12568785,144.76,144.72,9.42571039]
["bitfinex","SOLUSD",1746504365998,6.9051236,144.82,144.75,9.42571039]
["bitfinex","SOLUSD",1746504366296,13.42674038,144.87,144.81,9.42571039]
["bitfinex","SOLUSD",1746504366502,6.524,144.87,144.85,9.42571039]
["bitfinex","SOLUSD",1746504366713,1.5553,144.88,144.85,9.42571039]
["bitfinex","SOLUSD",1746504366894,6.90193913,144.89,144.81,13.38]
["bitfinex","SOLUSD",1746504367210,6.90193913,144.89,144.86,9.42571039]
["bitfinex","SOLUSD",1746504367380,44.64964886,144.87,144.86,9.42571039]
["bitfinex","SOLUSD",1746504367776,18.64964886,144.86,144.85,9.42571039]
["bitfinex","SOLUSD",1746504368186,18.79181043,144.88,144.85,9.42571039]
["bitfinex","SOLUSD",1746504368387,44.79181043,144.88,144.85,9.42571039]
["bitfinex","SOLUSD",1746504368588,44.64964886,144.88,144.85,9.42571039]
["bitfinex","SOLUSD",1746504369007,44.64964886,144.88,144.86,9.42571039]
["bitfinex","SOLUSD",1746504369225,44.64964886,144.88,144.87,9.42571039]
["bitfinex","SOLUSD",1746504369520,44.79181043,144.88,144.87,9.42571039]
["bitfinex","SOLUSD",1746504369683,44.79181043,144.88,144.86,9.42571039]
["bitfinex","SOLUSD",1746504370706,51.69407814,144.88,144.85,9.42571039]
["bitfinex","SOLUSD",1746504371308,9.56787196,144.87,144.83,9.42571039]
["bitfinex","SOLUSD",1746504372911,16.47075941,144.87,144.83,90.42571039]
["bitfinex","SOLUSD",1746504373782,21.76020087,144.87,144.83,95.71515185]
["bitfinex","SOLUSD",1746504376612,18.64964886,144.82,144.79,81.0]
["bitfinex","SOLUSD",1746504376821,18.64964886,144.82,144.78,1.5115]
["bitfinex","SOLUSD",1746504376822,18.64964886,144.8,144.78,81.0]
["bitfinex","SOLUSD",1746504377027,33.36480071,144.8,144.76,94.36]
["bitfinex","SOLUSD",1746504377197,33.36480071,144.8,144.76,109.07515185]
["bitfinex","SOLUSD",1746504377804,18.64964886,144.8,144.77,14.71515185]
["bitfinex","SOLUSD",1746504379129,18.64964886,144.8,144.78,14.71515185]
["bitfinex","SOLUSD",1746504379323,26.14216157,144.84,144.79,14.71515185]
["bitfinex","SOLUSD",1746504379497,26.14216157,144.84,144.82,14.71515185]
["bitfinex","SOLUSD",1746504379498,18.64964886,144.83,144.82,14.71515185]
["bitfinex","SOLUSD",1746504379696,26.0,144.84,144.82,14.71515185]
["bitfinex","SOLUSD",1746504379897,44.64964886,144.84,144.83,14.71515185]
["bitfinex","SOLUSD",1746504380099,18.64964886,144.83,144.81,14.71515185]
["bitfinex","SOLUSD",1746504382226,25.554444,144.83,144.8,14.71515185]
["bitfinex","SOLUSD",1746504383415,18.64964886,144.83,144.8,14.71515185]
["bitfinex","SOLUSD",1746504384906,18.64964886,144.83,144.8,95.71515185]
["bitfinex","SOLUSD",1746504387203,18.64964886,144.83,144.81,14.71515185]
["bitfinex","SOLUSD",1746504388227,18.64964886,144.83,144.8,95.71515185]
["bitfinex","SOLUSD",1746504389627,18.64964886,144.86,144.82,14.71515185]
["bitfinex","SOLUSD",1746504389831,18.64964886,144.86,144.84,14.71515185]
["bitfinex","SOLUSD",1746504390026,32.90244808,144.88,144.85,14.71515185]
["bitfinex","SOLUSD",1746504390215,18.64964886,144.87,144.85,95.71515185]
["bitfinex","SOLUSD",1746504394315,18.64964886,144.87,144.85,81.0]
["bitfinex","SOLUSD",1746504399536,18.64964886,144.87,144.85,95.71515185]
["bitfinex","SOLUSD",1746504400341,18.64964886,144.87,144.86,14.71515185]
["bitfinex","SOLUSD",1746504400831,18.64964886,144.87,144.85,95.71515185]
["bitfinex","SOLUSD",1746504402338,18.64964886,144.89,144.86,14.71515185]
["bitfinex","SOLUSD",1746504402528,18.64964886,144.89,144.87,14.71515185]
["bitfinex","SOLUSD",1746504406153,6.90185479,144.89,144.87,14.71515185]
["bitfinex","SOLUSD",1746504406442,6.90185479,144.89,144.86,14.71515185]
["bitfinex","SOLUSD",1746504408642,6.90185479,144.89,144.87,14.71515185]
["bitfinex","SOLUSD",1746504408843,6.90185479,144.89,144.86,14.71515185]
["bitfinex","SOLUSD",1746504409019,6.90185479,144.89,144.86,95.71515185]
["bitfinex","SOLUSD",1746504412350,18.64964886,144.88,144.86,81.0]
["bitfinex","SOLUSD",1746504416446,26.0,144.91,144.87,14.71515185]
["bitfinex","SOLUSD",1746504416655,18.64964886,144.9,144.88,14.71515185]
["bitfinex","SOLUSD",1746504417843,18.64964886,144.9,144.87,95.71515185]
["bitfinex","SOLUSD",1746504419839,25.5510208,144.9,144.87,95.71515185]
["bitfinex","SOLUSD",1746504420442,25.5510208,144.9,144.87,81.0]
["bitfinex","SOLUSD",1746504420443,40.26617265,144.9,144.87,81.0]
["bitfinex","SOLUSD",1746504423949,18.64964886,144.88,144.87,81.0]
["bitfinex","SOLUSD",1746504424162,18.64964886,144.88,144.85,109.07515185]
["bitfinex","SOLUSD",1746504426051,25.552027,144.88,144.85,109.07515185]
["bitfinex","SOLUSD",1746504426746,40.26717885,144.88,144.85,94.36]
["bitfinex","SOLUSD",1746504427050,33.36480071,144.86,144.85,94.36]
["bitfinex","SOLUSD",1746504427253,33.36480071,144.86,144.85,81.0]
["bitfinex","SOLUSD",1746504427551,33.36480071,144.86,144.82,95.71515185]
["bitfinex","SOLUSD",1746504427847,33.36480071,144.86,144.83,14.71515185]
["bitfinex","SOLUSD",1746504428040,40.26820099,144.86,144.83,14.71515185]
["bitfinex","SOLUSD",1746504428441,25.55304914,144.86,144.83,14.71515185]
["bitfinex","SOLUSD",1746504430755,25.55304914,144.86,144.82,81.0]
["bitfinex","SOLUSD",1746504430954,18.64964886,144.83,144.81,94.36]
["bitfinex","SOLUSD",1746504431340,18.64964886,144.84,144.81,109.07515185]
["bitfinex","SOLUSD",1746504432066,6.90464682,144.83,144.81,109.07515185]
["bitfinex","SOLUSD",1746504432736,18.64964886,144.84,144.81,109.07515185]
["bitfinex","SOLUSD",1746504433460,18.64964886,144.83,144.81,94.36]
["bitfinex","SOLUSD",1746504435865,6.90438094,144.84,144.81,109.07515185]
["bitfinex","SOLUSD",1746504436038,25.55353487,144.85,144.83,14.71515185]
["bitfinex","SOLUSD",1746504436456,18.64964886,144.85,144.84,14.71515185]
["bitfinex","SOLUSD",1746504438062,18.64964886,144.85,144.83,14.71515185]
["bitfinex","SOLUSD",1746504438544,18.64964886,144.85,144.82,14.71515185]
["bitfinex","SOLUSD",1746504438956,14.85731342,144.84,144.81,94.36]
["bitfinex","SOLUSD",1746504439174,14.85731342,144.84,144.81,13.36]
["bitfinex","SOLUSD",1746504440044,6.90464682,144.83,144.81,13.36]
["bitfinex","SOLUSD",1746504441265,21.76168766,144.84,144.81,13.36]
["bitfinex","SOLUSD",1746504441665,40.71515185,144.85,144.81,28.07515185]
["bitfinex","SOLUSD",1746504441963,18.64964886,144.84,144.83,14.71515185]
["bitfinex","SOLUSD",1746504443363,18.64964886,144.84,144.81,20.26551565]
["bitfinex","SOLUSD",1746504443569,18.64964886,144.84,144.82,14.71515185]
["bitfinex","SOLUSD",1746504444052,6.9036949,144.85,144.82,14.71515185]
["bitfinex","SOLUSD",1746504444456,18.64964886,144.84,144.81,28.07515185]
["bitfinex","SOLUSD",1746504444767,33.36480071,144.84,144.81,13.36]
["bitfinex","SOLUSD",1746504445065,18.64964886,144.84,144.81,94.36]
["bitfinex","SOLUSD",1746504445962,25.55397465,144.84,144.81,94.36]
["bitfinex","SOLUSD",1746504446468,0.14216157,144.86,144.82,14.71515185]
["bitfinex","SOLUSD",1746504446649,18.79181043,144.86,144.82,14.71515185]
["bitfinex","SOLUSD",1746504447760,40.41031677,144.86,144.82,14.71515185]
["bitfinex","SOLUSD",1746504448066,40.41031677,144.86,144.81,109.07515185]
["bitfinex","SOLUSD",1746504449647,40.41031677,144.86,144.82,14.71515185]
["bitfinex","SOLUSD",1746504450452,33.36480071,144.86,144.82,21.62024952]
["bitfinex","SOLUSD",1746504450864,18.64964886,144.86,144.83,14.71515185]
["bitfinex","SOLUSD",1746504451052,18.64964886,144.86,144.84,14.71515185]
["bitfinex","SOLUSD",1746504451345,18.64964886,144.86,144.85,14.71515185]
["bitfinex","SOLUSD",1746504451872,18.64964886,144.86,144.84,95.71515185]
["bitfinex","SOLUSD",1746504452461,25.55289722,144.86,144.84,95.71515185]
["bitfinex","SOLUSD",1746504452765,18.64964886,144.86,144.84,95.71515185]
["bitfinex","SOLUSD",1746504453173,18.79181043,144.88,144.84,95.71515185]
["bitfinex","SOLUSD",1746504453379,25.55221628,144.88,144.85,14.71515185]
["bitfinex","SOLUSD",1746504455077,40.26736813,144.88,144.84,95.71515185]
["bitfinex","SOLUSD",1746504456683,14.71515185,144.87,144.84,81.0]
["bitfinex","SOLUSD",1746504456879,14.71515185,144.86,144.84,81.0]
["bitfinex","SOLUSD",1746504457075,18.64964886,144.85,144.82,14.71515185]
["bitfinex","SOLUSD",1746504458277,25.55336148,144.85,144.82,14.71515185]
["bitfinex","SOLUSD",1746504458478,18.64964886,144.85,144.82,14.71515185]
["bitfinex","SOLUSD",1746504459179,18.64964886,144.85,144.81,115.98075137]
["bitfinex","SOLUSD",1746504460186,33.36480071,144.88,144.84,14.71515185]
["bitfinex","SOLUSD",1746504460372,18.64964886,144.88,144.84,95.71515185]
["bitfinex","SOLUSD",1746504461787,25.55199119,144.88,144.84,95.71515185]
["bitfinex","SOLUSD",1746504462190,40.26714304,144.88,144.84,95.71515185]
["bitfinex","SOLUSD",1746504468195,25.55199119,144.88,144.84,95.71515185]
["bitfinex","SOLUSD",1746504468378,40.26714304,144.88,144.84,95.71515185]
["bitfinex","SOLUSD",1746504471801,25.55199119,144.88,144.84,95.71515185]
["bitfinex","SOLUSD",1746504472001,40.26714304,144.88,144.84,95.71515185]
["bitfinex","SOLUSD",1746504476006,40.26714304,144.88,144.84,81.0]
["bitfinex","SOLUSD",1746504476200,40.26714304,144.88,144.84,95.71515185]
["bitfinex","SOLUSD",1746504476585,18.64964886,144.88,144.85,14.71515185]
["bitfinex","SOLUSD",1746504477100,18.64964886,144.86,144.84,81.0]
["bitfinex","SOLUSD",1746504477282,14.71515185,144.86,144.84,81.0]
["bitfinex","SOLUSD",1746504477903,14.71515185,144.86,144.83,94.36]
["bitfinex","SOLUSD",1746504478392,18.64964886,144.85,144.83,94.36]
["bitfinex","SOLUSD",1746504481912,18.64964886,144.85,144.83,109.07515185]
["bitfinex","SOLUSD",1746504482210,18.64964886,144.87,144.84,14.71515185]
["bitfinex","SOLUSD",1746504482415,18.64964886,144.88,144.86,14.71515185]
["bitfinex","SOLUSD",1746504483507,40.26721732,144.88,144.84,95.71515185]
["bitfinex","SOLUSD",1746504484609,14.71515185,144.87,144.84,95.71515185]
["bitfinex","SOLUSD",1746504485607,14.71515185,144.87,144.84,81.0]
["bitfinex","SOLUSD",1746504487310,21.61817663,144.87,144.84,81.0]
["bitfinex","SOLUSD",1746504487493,18.64964886,144.85,144.84,81.0]
["bitfinex","SOLUSD",1746504487692,18.64964886,144.85,144.83,94.36]
["bitfinex","SOLUSD",1746504488091,40.26850327,144.85,144.83,94.36]
["bitfinex","SOLUSD",1746504488704,25.55335142,144.85,144.83,94.36]
["bitfinex","SOLUSD",1746504489910,18.64964886,144.85,144.83,94.36]
["bitfinex","SOLUSD",1746504491498,18.64964886,144.85,144.83,109.07515185]
["bitfinex","SOLUSD",1746504492308,18.64964886,144.85,144.83,94.36]
["bitfinex","SOLUSD",1746504493018,18.64964886,144.85,144.83,13.36]
["bitfinex","SOLUSD",1746504494020,18.64964886,144.85,144.83,28.07515185]
["bitfinex","SOLUSD",1746504495914,18.64964886,144.85,144.84,14.71515185]
["bitfinex","SOLUSD",1746504496117,18.64964886,144.88,144.84,14.71515185]
["bitfinex","SOLUSD",1746504496289,18.64964886,144.88,144.85,14.71515185]
["bitfinex","SOLUSD",1746504501922,18.64964886,144.88,144.85,95.71515185]
["bitfinex","SOLUSD",1746504502618,25.55194997,144.88,144.85,95.71515185]
["bitfinex","SOLUSD",1746504502797,14.71515185,144.86,144.85,81.0]
["bitfinex","SOLUSD",1746504503116,33.50696228,144.86,144.85,81.0]
["bitfinex","SOLUSD",1746504503318,18.79181043,144.85,144.83,13.36]
["bitfinex","SOLUSD",1746504503489,18.79181043,144.83,144.79,28.07515185]
["bitfinex","SOLUSD",1746504503695,18.64964886,144.81,144.79,94.36]
["bitfinex","SOLUSD",1746504503895,33.36480071,144.81,144.79,94.36]
["bitfinex","SOLUSD",1746504504227,25.5552773,144.81,144.79,94.36]
["bitfinex","SOLUSD",1746504506122,25.5552773,144.81,144.79,13.36]
["bitfinex","SOLUSD",1746504507004,25.55493834,144.82,144.79,28.07515185]
["bitfinex","SOLUSD",1746504507202,25.55493834,144.82,144.8,14.71515185]
["bitfinex","SOLUSD",1746504507397,18.64964886,144.82,144.8,14.71515185]
["bitfinex","SOLUSD",1746504508028,25.55490022,144.82,144.79,13.36]
["bitfinex","SOLUSD",1746504508227,18.64964886,144.82,144.8,14.71515185]
["bitfinex","SOLUSD",1746504508600,25.69663972,144.83,144.81,14.71515185]
["bitfinex","SOLUSD",1746504512231,25.69663972,144.83,144.79,94.36]
["bitfinex","SOLUSD",1746504512420,25.69663972,144.83,144.8,14.71515185]
["bitfinex","SOLUSD",1746504513136,25.69663972,144.83,144.79,94.36]
["bitfinex","SOLUSD",1746504513341,25.69663972,144.83,144.8,14.71515185]
["bitfinex","SOLUSD",1746504516427,25.69663972,144.83,144.79,94.36]
["bitfinex","SOLUSD",1746504516625,25.69663972,144.83,144.8,14.71515185]
["bitfinex","SOLUSD",1746504524937,25.69663972,144.83,144.79,94.36]
["bitfinex","SOLUSD",1746504525123,25.69663972,144.83,144.81,14.71515185]
["bitfinex","SOLUSD",1746504525937,18.79181043,144.83,144.81,14.71515185]
["bitfinex","SOLUSD",1746504526331,25.69645725,144.83,144.82,14.71515185]
["bitfinex","SOLUSD",1746504527753,25.69645725,144.83,144.81,14.71515185]
["bitfinex","SOLUSD",1746504535547,25.55429568,144.83,144.81,14.71515185]
["bitfinex","SOLUSD",1746504535724,25.55429568,144.83,144.81,9.42087524]
["bitfinex","SOLUSD",1746504539824,18.79181043,144.82,144.79,94.36]
["bitfinex","SOLUSD",1746504540029,18.79181043,144.82,144.79,22.78087524]
["bitfinex","SOLUSD",1746504540247,25.55481134,144.82,144.79,22.78087524]
["bitfinex","SOLUSD",1746504541256,18.64964886,144.82,144.8,9.42087524]
["bitfinex","SOLUSD",1746504541459,0.14216157,144.83,144.81,9.42087524]
["bitfinex","SOLUSD",1746504544661,18.64964886,144.84,144.82,9.42087524]
["bitfinex","SOLUSD",1746504544960,18.64964886,144.84,144.83,9.42087524]
["bitfinex","SOLUSD",1746504548160,18.64964886,144.84,144.82,9.42087524]
["bitfinex","SOLUSD",1746504550373,25.55398859,144.84,144.8,81.0]
["bitfinex","SOLUSD",1746504550539,25.55398859,144.84,144.81,9.42087524]
["bitfinex","SOLUSD",1746504552062,28.0705241,144.84,144.8,90.42087524]
["bitfinex","SOLUSD",1746504552748,18.64964886,144.82,144.8,81.0]
["bitfinex","SOLUSD",1746504552955,28.0705241,144.82,144.79,13.36]
["bitfinex","SOLUSD",1746504554071,18.64964886,144.8,144.79,13.36]
["bitfinex","SOLUSD",1746504555769,18.64964886,144.8,144.79,22.78087524]
["bitfinex","SOLUSD",1746504555971,18.64964886,144.8,144.79,13.36]
["bitfinex","SOLUSD",1746504556274,18.64964886,144.8,144.79,22.78087524]
["bitfinex","SOLUSD",1746504558670,6.90607734,144.8,144.79,13.36]
["bitfinex","SOLUSD",1746504559065,6.90607734,144.8,144.79,22.78087524]
["bitfinex","SOLUSD",1746504559969,18.64964886,144.8,144.79,22.78087524]
["bitfinex","SOLUSD",1746504560552,18.64964886,144.8,144.79,13.36]
["bitfinex","SOLUSD",1746504561470,18.79181043,144.8,144.79,13.36]
["bitfinex","SOLUSD",1746504562172,25.69788777,144.8,144.79,13.36]
["bitfinex","SOLUSD",1746504562671,25.69788777,144.8,144.77,9.42087524]
["bitfinex","SOLUSD",1746504563274,7.04915201,144.79,144.75,13.36]
["bitfinex","SOLUSD",1746504563574,7.04915201,144.79,144.76,9.42087524]
["bitfinex","SOLUSD",1746504564070,18.64964886,144.78,144.75,94.36]
["bitfinex","SOLUSD",1746504564273,18.64964886,144.76,144.75,13.36]
["bitfinex","SOLUSD",1746504564496,18.79181043,144.76,144.75,13.36]
["bitfinex","SOLUSD",1746504564654,18.79181043,144.76,144.72,90.42087524]
["bitfinex","SOLUSD",1746504565278,18.64964886,144.74,144.72,90.42087524]
["bitfinex","SOLUSD",1746504565476,18.64964886,144.74,144.72,81.0]
["bitfinex","SOLUSD",1746504565782,18.64964886,144.74,144.71,13.36]
["bitfinex","SOLUSD",1746504565984,18.64964886,144.74,144.71,22.78087524]
["bitfinex","SOLUSD",1746504566369,18.64964886,144.74,144.71,13.36]
["bitfinex","SOLUSD",1746504566684,18.64964886,144.74,144.71,22.78087524]
["bitfinex","SOLUSD",1746504567380,25.55887713,144.74,144.71,22.78087524]
["bitfinex","SOLUSD",1746504567760,25.55887713,144.74,144.71,28.10034422]
["bitfinex","SOLUSD",1746504568091,18.64964886,144.72,144.71,13.36]
["bitfinex","SOLUSD",1746504568253,14.88250579,144.72,144.71,13.36]
["bitfinex","SOLUSD",1746504568457,0.14216157,144.72,144.71,13.36]
["bitfinex","SOLUSD",1746504568658,0.14216157,144.72,144.7,14.74034422]
["bitfinex","SOLUSD",1746504569671,7.05207346,144.72,144.7,14.74034422]
["bitfinex","SOLUSD",1746504569978,0.14216157,144.72,144.7,14.74034422]
["bitfinex","SOLUSD",1746504574167,0.14216157,144.72,144.69,15.12609878]
["bitfinex","SOLUSD",1746504575987,40.29956733,144.73,144.69,15.12609878]
["bitfinex","SOLUSD",1746504576291,0.14216157,144.72,144.7,14.74034422]
["bitfinex","SOLUSD",1746504577090,25.55922311,144.73,144.7,14.74034422]
["bitfinex","SOLUSD",1746504577390,18.64964886,144.75,144.72,14.74034422]
["bitfinex","SOLUSD",1746504577574,0.14216157,144.74,144.72,14.74034422]
["bitfinex","SOLUSD",1746504577775,18.64964886,144.75,144.73,14.74034422]
["bitfinex","SOLUSD",1746504578189,32.9075628,144.77,144.74,14.74034422]
["bitfinex","SOLUSD",1746504578486,18.64964886,144.76,144.74,14.74034422]
["bitfinex","SOLUSD",1746504579078,18.64964886,144.77,144.75,14.74034422]
["bitfinex","SOLUSD",1746504579292,18.64964886,144.77,144.76,14.74034422]
["bitfinex","SOLUSD",1746504579485,18.64964886,144.78,144.76,14.74034422]
["bitfinex","SOLUSD",1746504581497,18.64964886,144.78,144.77,14.74034422]
["bitfinex","SOLUSD",1746504582195,18.64964886,144.78,144.76,14.74034422]
["bitfinex","SOLUSD",1746504586401,18.64964886,144.78,144.75,95.74034422]
["bitfinex","SOLUSD",1746504587597,25.55669231,144.78,144.75,95.74034422]
["bitfinex","SOLUSD",1746504587903,40.29703653,144.78,144.75,81.0]
["bitfinex","SOLUSD",1746504588700,21.7900964,144.77,144.75,81.0]
["bitfinex","SOLUSD",1746504588885,18.64964886,144.76,144.75,81.0]
["bitfinex","SOLUSD",1746504589204,33.53215465,144.76,144.75,81.0]
["bitfinex","SOLUSD",1746504589897,18.79181043,144.76,144.75,81.0]
["bitfinex","SOLUSD",1746504590899,40.44014028,144.76,144.75,81.0]
["bitfinex","SOLUSD",1746504591287,66.44014028,144.76,144.72,13.36]
["bitfinex","SOLUSD",1746504591597,18.64964886,144.73,144.72,13.36]
["bitfinex","SOLUSD",1746504591812,33.53215465,144.73,144.72,13.36]
["bitfinex","SOLUSD",1746504592186,33.53215465,144.73,144.7,81.0]
["bitfinex","SOLUSD",1746504593210,40.44173214,144.73,144.7,81.0]
["bitfinex","SOLUSD",1746504593416,40.44173214,144.73,144.7,95.74034422]
["bitfinex","SOLUSD",1746504593793,25.70138792,144.73,144.7,95.74034422]
["bitfinex","SOLUSD",1746504594912,25.70138792,144.73,144.7,14.74034422]
["bitfinex","SOLUSD",1746504597120,25.70138792,144.73,144.69,81.38575456]
["bitfinex","SOLUSD",1746504597121,0.14216157,144.72,144.69,81.38575456]
["bitfinex","SOLUSD",1746504597321,0.14216157,144.72,144.69,15.12609878]
["bitfinex","SOLUSD",1746504597810,7.05212755,144.72,144.69,15.12609878]
["bitfinex","SOLUSD",1746504598010,7.05212755,144.72,144.7,14.74034422]
["bitfinex","SOLUSD",1746504600623,7.05212755,144.72,144.69,0.38575456]
["bitfinex","SOLUSD",1746504600819,7.05212755,144.72,144.7,14.74034422]
["bitfinex","SOLUSD",1746504601300,6.90996598,144.72,144.7,14.74034422]
["bitfinex","SOLUSD",1746504602542,33.53215465,144.71,144.69,0.38575456]
["bitfinex","SOLUSD",1746504603626,33.38999308,144.71,144.69,0.38575456]
["bitfinex","SOLUSD",1746504605129,25.56047593,144.71,144.69,0.38575456]
["bitfinex","SOLUSD",1746504608229,25.56047593,144.71,144.69,15.12609878]
["bitfinex","SOLUSD",1746504609428,25.56047593,144.71,144.69,0.38575456]
["bitfinex","SOLUSD",1746504610333,66.44300468,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746504612032,51.70266046,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746504614624,66.44300468,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746504621434,51.70266046,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746504621622,51.70266046,144.7,144.69,15.12609878]
["bitfinex","SOLUSD",1746504621818,18.64964886,144.7,144.69,15.12609878]
["bitfinex","SOLUSD",1746504622220,25.70266046,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746504640230,18.79181043,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746504641452,25.70266046,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746504642466,18.64964886,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746504645638,35.14122446,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746504645832,25.70266046,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746504646155,18.64964886,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746504648152,18.64964886,144.7,144.69,9.82431856]
["bitfinex","SOLUSD",1746504649956,26.0,144.72,144.69,9.82431856]
["bitfinex","SOLUSD",1746504650144,18.64964886,144.71,144.69,7.29707035]
["bitfinex","SOLUSD",1746504650346,18.64964886,144.71,144.7,9.438564]
["bitfinex","SOLUSD",1746504652162,18.64964886,144.71,144.69,81.38575456]
["bitfinex","SOLUSD",1746504656652,34.99869444,144.71,144.69,81.38575456]
["bitfinex","SOLUSD",1746504657069,25.56013044,144.71,144.69,81.38575456]
["bitfinex","SOLUSD",1746504657867,25.56013044,144.71,144.69,0.38575456]
["bitfinex","SOLUSD",1746504659567,25.56013044,144.71,144.69,9.82431856]
["bitfinex","SOLUSD",1746504660263,25.56013044,144.71,144.69,0.38575456]
["bitfinex","SOLUSD",1746504664875,34.99869444,144.71,144.69,0.38575456]
["bitfinex","SOLUSD",1746504667046,28.23037443,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746504669057,35.14122446,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746504669460,67.62482446,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746504671367,51.70266046,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746504675082,44.79181043,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746504675263,18.79181043,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746504675463,18.64964886,144.7,144.69,15.13363579]
["bitfinex","SOLUSD",1746504676462,18.64964886,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746504677782,18.64964886,144.7,144.69,15.13363579]
["bitfinex","SOLUSD",1746504680981,26.0,144.72,144.69,15.13363579]
["bitfinex","SOLUSD",1746504681292,18.64964886,144.71,144.69,0.38575456]
["bitfinex","SOLUSD",1746504681661,18.64964886,144.71,144.69,7.29706508]
["bitfinex","SOLUSD",1746504681884,18.64964886,144.71,144.69,88.29706508]
["bitfinex","SOLUSD",1746504682386,18.64964886,144.71,144.7,14.74788123]
["bitfinex","SOLUSD",1746504683994,6.90860597,144.75,144.7,102.6586968]
["bitfinex","SOLUSD",1746504684160,18.64964886,144.73,144.7,87.91081557]
["bitfinex","SOLUSD",1746504684361,18.64964886,144.73,144.72,14.74788123]
["bitfinex","SOLUSD",1746504685088,26.0,144.73,144.72,14.74788123]
["bitfinex","SOLUSD",1746504687892,26.0,144.73,144.72,95.74788123]
["bitfinex","SOLUSD",1746504688685,51.55906639,144.73,144.72,81.0]
["bitfinex","SOLUSD",1746504690894,18.64964886,144.72,144.7,109.12788123]
["bitfinex","SOLUSD",1746504691598,25.55954997,144.72,144.7,109.12788123]
["bitfinex","SOLUSD",1746504693398,18.64964886,144.72,144.7,109.12788123]
["bitfinex","SOLUSD",1746504694202,18.64964886,144.72,144.7,95.74788123]
["bitfinex","SOLUSD",1746504695098,18.64964886,144.72,144.71,14.74788123]
["bitfinex","SOLUSD",1746504699577,18.64964886,144.72,144.7,81.0]
["bitfinex","SOLUSD",1746504699802,18.64964886,144.72,144.71,9.43383235]
["bitfinex","SOLUSD",1746504701709,25.55954382,144.72,144.71,9.43383235]
["bitfinex","SOLUSD",1746504702109,25.55954382,144.72,144.7,90.43383235]
["bitfinex","SOLUSD",1746504702608,25.55954382,144.72,144.7,81.0]
["bitfinex","SOLUSD",1746504703985,25.55954382,144.72,144.7,90.43383235]
["bitfinex","SOLUSD",1746504709715,18.64964886,144.72,144.71,9.43383235]
["bitfinex","SOLUSD",1746504709917,18.64964886,144.73,144.71,9.43383235]
["bitfinex","SOLUSD",1746504710212,18.64964886,144.73,144.72,9.43383235]
["bitfinex","SOLUSD",1746504711911,25.55906639,144.73,144.72,9.43383235]
["bitfinex","SOLUSD",1746504712387,18.64964886,144.73,144.72,9.43383235]
["bitfinex","SOLUSD",1746504716516,25.55906639,144.73,144.71,9.43383235]
["bitfinex","SOLUSD",1746504716813,34.99289874,144.73,144.7,81.0]
["bitfinex","SOLUSD",1746504717210,25.55906639,144.73,144.7,90.43383235]
["bitfinex","SOLUSD",1746504722421,6.91085003,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746504722600,25.56049889,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746504723604,34.99433124,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746504725819,25.56049889,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746504732226,35.13649281,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746504732432,41.70929281,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746504732609,43.33909281,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746504741745,41.70929281,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746504748566,18.64964886,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746504755176,18.64964886,144.7,144.69,9.81958691]
["bitfinex","SOLUSD",1746504755548,0.14216157,144.72,144.69,9.81958691]
["bitfinex","SOLUSD",1746504755549,18.64964886,144.72,144.69,9.81958691]
["bitfinex","SOLUSD",1746504755868,18.64964886,144.72,144.7,9.43383235]
["bitfinex","SOLUSD",1746504756170,32.90960786,144.73,144.71,9.43383235]
["bitfinex","SOLUSD",1746504756171,26.0,144.73,144.71,9.43383235]
["bitfinex","SOLUSD",1746504756377,44.64964886,144.74,144.72,9.43383235]
["bitfinex","SOLUSD",1746504756877,18.64964886,144.77,144.73,9.43383235]
["bitfinex","SOLUSD",1746504757051,17.26632424,144.8,144.73,9.43383235]
["bitfinex","SOLUSD",1746504757052,6.90674949,144.79,144.75,9.43383235]
["bitfinex","SOLUSD",1746504757251,26.0,144.78,144.75,9.43383235]
["bitfinex","SOLUSD",1746504757476,18.64964886,144.77,144.75,9.43383235]
["bitfinex","SOLUSD",1746504757850,18.64964886,144.77,144.75,14.73020737]
["bitfinex","SOLUSD",1746504759367,26.0,144.78,144.75,14.73020737]
["bitfinex","SOLUSD",1746504761871,32.90717704,144.78,144.75,14.73020737]
["bitfinex","SOLUSD",1746504762176,32.90717704,144.78,144.74,28.11020737]
["bitfinex","SOLUSD",1746504762177,18.64964886,144.77,144.74,28.11020737]
["bitfinex","SOLUSD",1746504762874,18.64964886,144.77,144.74,109.11020737]
["bitfinex","SOLUSD",1746504764267,6.90607734,144.8,144.76,14.73020737]
["bitfinex","SOLUSD",1746504764569,18.64964886,144.79,144.76,95.73020737]
["bitfinex","SOLUSD",1746504764776,18.64964886,144.79,144.77,14.73020737]
["bitfinex","SOLUSD",1746504768473,18.64964886,144.8,144.77,14.73020737]
["bitfinex","SOLUSD",1746504768857,18.64964886,144.8,144.77,95.73020737]
["bitfinex","SOLUSD",1746504771081,18.64964886,144.8,144.78,14.73020737]
["bitfinex","SOLUSD",1746504771382,18.64964886,144.8,144.77,95.73020737]
["bitfinex","SOLUSD",1746504777687,25.55585344,144.8,144.77,95.73020737]
["bitfinex","SOLUSD",1746504777874,18.64964886,144.8,144.77,95.73020737]
["bitfinex","SOLUSD",1746504778383,33.37985623,144.8,144.77,81.0]
["bitfinex","SOLUSD",1746504778985,18.64964886,144.8,144.77,95.73020737]
["bitfinex","SOLUSD",1746504779882,18.64964886,144.8,144.77,90.42501646]
["bitfinex","SOLUSD",1746504783284,25.55575163,144.8,144.77,90.42501646]
["bitfinex","SOLUSD",1746504783481,18.64964886,144.8,144.77,90.42501646]
["bitfinex","SOLUSD",1746504784992,18.64964886,144.8,144.77,81.0]
["bitfinex","SOLUSD",1746504785196,28.07466532,144.8,144.77,81.0]
["bitfinex","SOLUSD",1746504785999,18.64964886,144.8,144.77,90.42501646]
["bitfinex","SOLUSD",1746504803731,25.55574747,144.8,144.77,90.42501646]
["bitfinex","SOLUSD",1746504804832,18.64964886,144.8,144.77,90.42501646]
["bitfinex","SOLUSD",1746504805323,28.07466532,144.78,144.77,81.0]
["bitfinex","SOLUSD",1746504808022,28.07466532,144.78,144.76,94.36]
["bitfinex","SOLUSD",1746504810545,28.07466532,144.77,144.76,13.36]
["bitfinex","SOLUSD",1746504810840,28.21682689,144.77,144.76,13.36]
["bitfinex","SOLUSD",1746504811037,28.21682689,144.77,144.72,22.78501646]
["bitfinex","SOLUSD",1746504811244,18.64964886,144.75,144.72,103.78501646]
["bitfinex","SOLUSD",1746504812140,18.64964886,144.75,144.72,110.69489675]
["bitfinex","SOLUSD",1746504815249,7.04978004,144.77,144.72,110.69489675]
["bitfinex","SOLUSD",1746504815441,25.6994289,144.77,144.73,9.42501646]
["bitfinex","SOLUSD",1746504815745,35.12444536,144.77,144.73,9.42501646]
["bitfinex","SOLUSD",1746504816946,35.12444536,144.77,144.73,90.42501646]
["bitfinex","SOLUSD",1746504817750,35.12444536,144.77,144.73,81.0]
["bitfinex","SOLUSD",1746504817923,35.12444536,144.77,144.73,90.42501646]
["bitfinex","SOLUSD",1746504824557,28.21682689,144.77,144.73,97.3343856]
["bitfinex","SOLUSD",1746504824734,18.79181043,144.77,144.73,97.3343856]
["bitfinex","SOLUSD",1746504824934,28.21682689,144.77,144.73,97.3343856]
["bitfinex","SOLUSD",1746504826361,28.21682689,144.77,144.73,87.90936914]
["bitfinex","SOLUSD",1746504826761,18.79181043,144.77,144.73,87.90936914]
["bitfinex","SOLUSD",1746504826950,28.21682689,144.77,144.73,87.90936914]
["bitfinex","SOLUSD",1746504827146,35.12439228,144.77,144.73,81.0]
["bitfinex","SOLUSD",1746504827857,34.98223071,144.77,144.73,81.0]
["bitfinex","SOLUSD",1746504829059,34.98223071,144.77,144.73,87.90941219]
["bitfinex","SOLUSD",1746504834162,18.64964886,144.75,144.73,81.0]
["bitfinex","SOLUSD",1746504846068,18.64964886,144.75,144.73,87.90941308]
["bitfinex","SOLUSD",1746504847263,18.64964886,144.75,144.73,81.0]
["bitfinex","SOLUSD",1746504847452,18.64964886,144.75,144.73,87.90936448]
["bitfinex","SOLUSD",1746504847769,18.64964886,144.75,144.73,81.0]
["bitfinex","SOLUSD",1746504856693,9.42501646,144.77,144.73,97.33429423]
["bitfinex","SOLUSD",1746504856899,18.64964886,144.76,144.73,97.33429423]
["bitfinex","SOLUSD",1746504861577,18.64964886,144.76,144.73,87.90927777]
["bitfinex","SOLUSD",1746504861782,18.64964886,144.76,144.74,9.42501646]
["bitfinex","SOLUSD",1746504861982,18.64964886,144.76,144.73,97.33429423]
["bitfinex","SOLUSD",1746504863999,35.42501646,144.78,144.73,97.33429423]
["bitfinex","SOLUSD",1746504864176,18.64964886,144.77,144.73,87.90927777]
["bitfinex","SOLUSD",1746504864376,18.64964886,144.77,144.73,97.33429423]
["bitfinex","SOLUSD",1746504864586,28.07466532,144.77,144.73,97.33429423]
["bitfinex","SOLUSD",1746504866791,28.07466532,144.77,144.73,101.26927777]
["bitfinex","SOLUSD",1746504866999,28.07466532,144.77,144.73,110.69429423]
["bitfinex","SOLUSD",1746504867298,28.07466532,144.77,144.73,103.78501646]
["bitfinex","SOLUSD",1746504868006,25.55718749,144.77,144.73,94.36]
["bitfinex","SOLUSD",1746504868303,9.42501646,144.76,144.73,94.36]
["bitfinex","SOLUSD",1746504869506,16.33301073,144.76,144.73,94.36]
["bitfinex","SOLUSD",1746504871314,6.90799427,144.76,144.73,94.36]
["bitfinex","SOLUSD",1746504871493,16.33301073,144.76,144.73,94.36]
["bitfinex","SOLUSD",1746504875519,6.90799427,144.76,144.73,94.36]
["bitfinex","SOLUSD",1746504877519,6.90799427,144.76,144.73,103.78501646]
["bitfinex","SOLUSD",1746504877825,18.64964886,144.77,144.75,9.42501646]
["bitfinex","SOLUSD",1746504877998,18.64964886,144.77,144.75,90.42501646]
["bitfinex","SOLUSD",1746504882403,18.64964886,144.77,144.75,81.0]
["bitfinex","SOLUSD",1746504883231,25.55721049,144.77,144.75,81.0]
["bitfinex","SOLUSD",1746504895016,18.64964886,144.77,144.75,81.0]
["bitfinex","SOLUSD",1746504895635,18.64964886,144.77,144.75,90.42501646]
["bitfinex","SOLUSD",1746504896842,18.64964886,144.77,144.75,81.0]
["bitfinex","SOLUSD",1746504916577,32.90721515,144.78,144.75,81.0]
["bitfinex","SOLUSD",1746504916578,6.3893,144.83,144.76,9.42501646]
["bitfinex","SOLUSD",1746504916857,23.64616867,144.87,144.81,9.42501646]
["bitfinex","SOLUSD",1746504917061,23.64616867,144.87,144.81,90.42501646]
["bitfinex","SOLUSD",1746504917062,16.32823335,144.86,144.81,90.42501646]
["bitfinex","SOLUSD",1746504917363,18.64964886,144.85,144.82,9.42501646]
["bitfinex","SOLUSD",1746504918645,18.59287057,144.85,144.82,9.42501646]
["bitfinex","SOLUSD",1746504921956,18.59287057,144.85,144.82,90.42501646]
["bitfinex","SOLUSD",1746504923264,18.59287057,144.85,144.83,9.42501646]
["bitfinex","SOLUSD",1746504923461,18.59287057,144.85,144.82,81.0]
["bitfinex","SOLUSD",1746504923759,18.59287057,144.85,144.82,90.42501646]
["bitfinex","SOLUSD",1746504925249,28.01788703,144.85,144.82,81.0]
["bitfinex","SOLUSD",1746504925676,28.07466532,144.83,144.82,81.0]
["bitfinex","SOLUSD",1746504925970,9.42501646,144.83,144.79,22.78501646]
["bitfinex","SOLUSD",1746504926169,9.42501646,144.82,144.79,103.78501646]
["bitfinex","SOLUSD",1746504927263,9.42501646,144.82,144.79,94.36]
["bitfinex","SOLUSD",1746504927970,9.42501646,144.82,144.79,103.78501646]
["bitfinex","SOLUSD",1746504928466,16.32976763,144.83,144.79,103.78501646]
["bitfinex","SOLUSD",1746504933577,25.55440003,144.83,144.8,9.42501646]
["bitfinex","SOLUSD",1746504934580,18.64964886,144.82,144.79,103.78501646]
["bitfinex","SOLUSD",1746504935158,16.32976763,144.83,144.79,103.78501646]
["bitfinex","SOLUSD",1746504937280,18.79181043,144.85,144.8,9.42501646]
["bitfinex","SOLUSD",1746504937281,16.32928666,144.84,144.8,9.42501646]
["bitfinex","SOLUSD",1746504937454,18.64964886,144.83,144.8,9.42501646]
["bitfinex","SOLUSD",1746504937770,9.42501646,144.84,144.79,101.26648586]
["bitfinex","SOLUSD",1746504937965,18.64964886,144.84,144.81,9.42501646]
["bitfinex","SOLUSD",1746504942891,18.64964886,144.84,144.81,90.42501646]
["bitfinex","SOLUSD",1746504947397,32.90327753,144.86,144.82,9.42501646]
["bitfinex","SOLUSD",1746504947600,18.64964886,144.85,144.82,90.42501646]
["bitfinex","SOLUSD",1746504947787,18.64964886,144.85,144.83,9.42501646]
["bitfinex","SOLUSD",1746504950994,26.0,144.86,144.83,90.42501646]
["bitfinex","SOLUSD",1746504951199,18.64964886,144.87,144.83,97.32961876]
["bitfinex","SOLUSD",1746504951870,18.64964886,144.87,144.84,9.42501646]
["bitfinex","SOLUSD",1746504952896,34.9774528,144.87,144.83,90.42501646]
["bitfinex","SOLUSD",1746504956204,34.9774528,144.87,144.83,81.0]
["bitfinex","SOLUSD",1746504956205,9.42501646,144.85,144.83,81.0]
["bitfinex","SOLUSD",1746504957706,16.32854999,144.86,144.83,81.0]
["bitfinex","SOLUSD",1746504960513,6.90353353,144.86,144.83,81.0]
["bitfinex","SOLUSD",1746504960818,16.32854999,144.86,144.83,81.0]
["bitfinex","SOLUSD",1746504965912,6.90353353,144.86,144.83,81.0]
["bitfinex","SOLUSD",1746504966714,25.55242859,144.87,144.83,81.0]
["bitfinex","SOLUSD",1746504966886,25.55242859,144.87,144.83,90.42501646]
["bitfinex","SOLUSD",1746504967090,34.97744505,144.87,144.83,81.0]
["bitfinex","SOLUSD",1746504967707,25.55242859,144.87,144.83,90.42501646]
["bitfinex","SOLUSD",1746504968411,6.90277973,144.87,144.84,9.42501646]
["bitfinex","SOLUSD",1746504968711,18.64964886,144.87,144.84,9.42501646]
["bitfinex","SOLUSD",1746504970016,18.64964886,144.87,144.84,90.42501646]
["bitfinex","SOLUSD",1746504970514,25.55239942,144.87,144.84,90.42501646]
["bitfinex","SOLUSD",1746504974718,34.97741588,144.87,144.84,81.0]
["bitfinex","SOLUSD",1746504975111,25.55239942,144.87,144.84,90.42501646]
["bitfinex","SOLUSD",1746504978618,25.55239942,144.87,144.84,81.0]
["bitfinex","SOLUSD",1746504978822,9.42501646,144.86,144.84,81.0]
["bitfinex","SOLUSD",1746504979925,16.32839645,144.86,144.84,81.0]
["bitfinex","SOLUSD",1746504984722,25.55334233,144.85,144.84,81.0]
["bitfinex","SOLUSD",1746504985024,34.97835879,144.85,144.84,81.0]
["bitfinex","SOLUSD",1746504985209,25.55334233,144.85,144.84,81.0]
["bitfinex","SOLUSD",1746504987907,25.55334233,144.85,144.82,9.42501646]
["bitfinex","SOLUSD",1746504988427,18.64964886,144.85,144.82,9.42501646]
["bitfinex","SOLUSD",1746504989030,25.55335851,144.85,144.82,9.42501646]
["bitfinex","SOLUSD",1746504989233,25.55335851,144.85,144.81,13.34]
["bitfinex","SOLUSD",1746504989419,18.64964886,144.83,144.81,94.34]
["bitfinex","SOLUSD",1746504989624,54.07466532,144.82,144.81,94.34]
["bitfinex","SOLUSD",1746504989818,54.21682689,144.82,144.81,81.0]
["bitfinex","SOLUSD",1746504990137,54.21682689,144.82,144.78,81.0]
["bitfinex","SOLUSD",1746504990440,16.3311166,144.8,144.78,81.0]
["bitfinex","SOLUSD",1746504991031,28.07466532,144.79,144.78,81.0]
["bitfinex","SOLUSD",1746504991246,28.07466532,144.79,144.76,13.34]
["bitfinex","SOLUSD",1746504991536,54.07466532,144.77,144.74,81.0]
["bitfinex","SOLUSD",1746504991705,18.64964886,144.75,144.73,10.84848686]
["bitfinex","SOLUSD",1746504991906,18.64964886,144.75,144.73,91.84848686]
["bitfinex","SOLUSD",1746504992124,18.64964886,144.75,144.73,90.42501646]
["bitfinex","SOLUSD",1746504993107,9.42501646,144.75,144.73,81.0]
["bitfinex","SOLUSD",1746504993323,28.07466532,144.74,144.73,81.0]
["bitfinex","SOLUSD",1746504993525,18.64964886,144.73,144.72,13.34]
["bitfinex","SOLUSD",1746504994607,14.7414258,144.74,144.72,13.34]
["bitfinex","SOLUSD",1746504995311,18.64964886,144.73,144.72,13.34]
["bitfinex","SOLUSD",1746504996938,18.64964886,144.73,144.72,94.34]
["bitfinex","SOLUSD",1746505000443,18.64964886,144.73,144.72,109.0814258]
["bitfinex","SOLUSD",1746505002047,18.79181043,144.75,144.72,109.0814258]
["bitfinex","SOLUSD",1746505003449,18.64964886,144.75,144.73,14.7414258]
["bitfinex","SOLUSD",1746505003745,18.64964886,144.75,144.74,14.7414258]
["bitfinex","SOLUSD",1746505003932,18.64964886,144.76,144.74,102.65036314]
["bitfinex","SOLUSD",1746505004125,18.64964886,144.76,144.75,14.7414258]
["bitfinex","SOLUSD",1746505004323,18.64964886,144.78,144.75,14.7414258]
["bitfinex","SOLUSD",1746505004519,18.64964886,144.78,144.76,14.7414258]
["bitfinex","SOLUSD",1746505004747,18.64964886,144.79,144.77,14.7414258]
["bitfinex","SOLUSD",1746505005039,1.6153,144.8,144.77,95.7414258]
["bitfinex","SOLUSD",1746505005040,18.64964886,144.8,144.77,95.7414258]
["bitfinex","SOLUSD",1746505005419,18.64964886,144.82,144.79,14.7414258]
["bitfinex","SOLUSD",1746505005620,6.90321689,144.86,144.81,14.7414258]
["bitfinex","SOLUSD",1746505005823,7.6473,144.87,144.83,14.7414258]
["bitfinex","SOLUSD",1746505005824,29.29161375,144.87,144.83,14.7414258]
["bitfinex","SOLUSD",1746505006025,26.0,144.86,144.83,14.7414258]
["bitfinex","SOLUSD",1746505006237,18.64964886,144.86,144.83,14.7414258]
["bitfinex","SOLUSD",1746505006436,18.79181043,144.86,144.83,14.7414258]
["bitfinex","SOLUSD",1746505006624,44.64964886,144.86,144.83,14.7414258]
["bitfinex","SOLUSD",1746505006821,44.64964886,144.86,144.82,14.7414258]
["bitfinex","SOLUSD",1746505007344,14.7414258,144.85,144.81,102.6469783]
["bitfinex","SOLUSD",1746505013858,59.39107466,144.86,144.82,14.7414258]
["bitfinex","SOLUSD",1746505014236,14.7414258,144.85,144.81,102.6469783]
["bitfinex","SOLUSD",1746505015457,59.39107466,144.86,144.82,14.7414258]
["bitfinex","SOLUSD",1746505019366,44.64964886,144.86,144.84,14.7414258]
["bitfinex","SOLUSD",1746505019542,44.64964886,144.86,144.84,95.7414258]
["bitfinex","SOLUSD",1746505020938,44.64964886,144.86,144.85,14.7414258]
["bitfinex","SOLUSD",1746505021364,18.64964886,144.9,144.85,95.7414258]
["bitfinex","SOLUSD",1746505021565,18.64964886,144.9,144.87,14.7414258]
["bitfinex","SOLUSD",1746505022054,18.64964886,144.9,144.86,14.7414258]
["bitfinex","SOLUSD",1746505022255,26.0,144.87,144.86,14.7414258]
["bitfinex","SOLUSD",1746505022552,26.0,144.87,144.86,95.7414258]
["bitfinex","SOLUSD",1746505022973,26.0,144.87,144.86,81.0]
["bitfinex","SOLUSD",1746505022974,44.64964886,144.87,144.86,81.0]
["bitfinex","SOLUSD",1746505023145,51.55238924,144.87,144.86,81.0]
["bitfinex","SOLUSD",1746505025675,7.04347281,144.9,144.86,95.7414258]
["bitfinex","SOLUSD",1746505025968,18.64964886,144.91,144.89,14.7414258]
["bitfinex","SOLUSD",1746505026171,18.64964886,144.91,144.9,14.7414258]
["bitfinex","SOLUSD",1746505026461,44.64964886,144.92,144.9,14.7414258]
["bitfinex","SOLUSD",1746505026675,44.64964886,144.92,144.9,95.7414258]
["bitfinex","SOLUSD",1746505028674,18.64964886,144.94,144.91,14.7414258]
["bitfinex","SOLUSD",1746505028848,18.64964886,144.94,144.92,14.7414258]
["bitfinex","SOLUSD",1746505029167,18.64964886,144.94,144.91,95.7414258]
["bitfinex","SOLUSD",1746505030767,25.54920088,144.94,144.91,95.7414258]
["bitfinex","SOLUSD",1746505032282,40.29062668,144.94,144.91,81.0]
["bitfinex","SOLUSD",1746505032971,25.54920088,144.94,144.91,81.0]
["bitfinex","SOLUSD",1746505033265,18.64964886,144.94,144.92,14.7414258]
["bitfinex","SOLUSD",1746505033858,18.64964886,144.95,144.93,14.7414258]
["bitfinex","SOLUSD",1746505034064,18.64964886,144.95,144.93,95.7414258]
["bitfinex","SOLUSD",1746505035277,18.64964886,144.95,144.93,81.0]
["bitfinex","SOLUSD",1746505038373,26.0,144.96,144.93,95.7414258]
["bitfinex","SOLUSD",1746505039081,40.28920682,144.97,144.93,95.7414258]
["bitfinex","SOLUSD",1746505039082,18.64964886,144.97,144.94,14.7414258]
["bitfinex","SOLUSD",1746505039377,18.64964886,144.97,144.95,14.7414258]
["bitfinex","SOLUSD",1746505040364,25.54780467,144.97,144.95,14.7414258]
["bitfinex","SOLUSD",1746505042156,18.64964886,144.97,144.95,14.7414258]
["bitfinex","SOLUSD",1746505044884,18.64964886,144.97,144.95,95.7414258]
["bitfinex","SOLUSD",1746505046575,18.64964886,144.97,144.95,81.0]
["bitfinex","SOLUSD",1746505048683,18.64964886,144.97,144.95,95.7414258]
["bitfinex","SOLUSD",1746505049787,18.64964886,144.97,144.95,81.0]
["bitfinex","SOLUSD",1746505051968,25.54778936,144.97,144.95,81.0]
["bitfinex","SOLUSD",1746505053079,18.64964886,144.97,144.95,95.7414258]
["bitfinex","SOLUSD",1746505053481,18.64964886,144.97,144.95,81.0]
["bitfinex","SOLUSD",1746505056387,25.5477033,144.97,144.95,81.0]
["bitfinex","SOLUSD",1746505065168,18.64964886,144.97,144.95,81.0]
["bitfinex","SOLUSD",1746505066494,25.547687,144.97,144.95,81.0]
["bitfinex","SOLUSD",1746505067191,40.2891128,144.97,144.95,81.0]
["bitfinex","SOLUSD",1746505068996,40.2891128,144.97,144.93,13.34]
["bitfinex","SOLUSD",1746505072001,40.2891128,144.97,144.93,28.0814258]
["bitfinex","SOLUSD",1746505072203,18.64964886,144.97,144.94,14.7414258]
["bitfinex","SOLUSD",1746505072581,32.89761793,144.98,144.95,14.7414258]
["bitfinex","SOLUSD",1746505072782,26.0,144.98,144.95,14.7414258]
["bitfinex","SOLUSD",1746505073077,32.89753463,144.98,144.94,95.7414258]
["bitfinex","SOLUSD",1746505079819,32.89753463,144.98,144.95,14.7414258]
["bitfinex","SOLUSD",1746505080434,18.64964886,144.99,144.96,14.7414258]
["bitfinex","SOLUSD",1746505080592,18.64964886,145.0,144.97,14.7414258]
["bitfinex","SOLUSD",1746505080793,18.64964886,145.0,144.98,14.7414258]
["bitfinex","SOLUSD",1746505081213,6.8965728,145.0,144.97,95.7414258]
["bitfinex","SOLUSD",1746505082001,33.39107466,144.98,144.97,81.0]
["bitfinex","SOLUSD",1746505083825,33.39107466,144.98,144.94,95.7414258]
["bitfinex","SOLUSD",1746505084123,40.28861703,144.98,144.94,95.7414258]
["bitfinex","SOLUSD",1746505084307,33.39107466,144.97,144.94,81.0]
["bitfinex","SOLUSD",1746505084623,14.7414258,144.97,144.94,81.0]
["bitfinex","SOLUSD",1746505084828,40.28861703,144.98,144.94,95.7414258]
["bitfinex","SOLUSD",1746505085123,21.63896817,144.98,144.94,95.7414258]
["bitfinex","SOLUSD",1746505085301,18.64964886,144.97,144.95,14.7414258]
["bitfinex","SOLUSD",1746505086333,18.64964886,144.97,144.94,95.7414258]
["bitfinex","SOLUSD",1746505089241,25.54780818,144.97,144.94,95.7414258]
["bitfinex","SOLUSD",1746505089526,14.7414258,144.96,144.94,81.0]
["bitfinex","SOLUSD",1746505090431,21.64010779,144.96,144.94,81.0]
["bitfinex","SOLUSD",1746505090729,6.89868199,144.96,144.94,81.0]
["bitfinex","SOLUSD",1746505091538,44.64964886,144.93,144.92,81.0]
["bitfinex","SOLUSD",1746505091713,59.39107466,144.93,144.89,109.0814258]
["bitfinex","SOLUSD",1746505092033,33.39107466,144.92,144.89,94.34]
["bitfinex","SOLUSD",1746505092412,14.7414258,144.9,144.89,94.34]
["bitfinex","SOLUSD",1746505092607,14.7414258,144.9,144.89,13.34]
["bitfinex","SOLUSD",1746505092809,18.64964886,144.9,144.89,13.34]
["bitfinex","SOLUSD",1746505098330,40.2923859,144.9,144.89,13.34]
["bitfinex","SOLUSD",1746505098509,40.2923859,144.9,144.87,81.0]
["bitfinex","SOLUSD",1746505098708,14.7414258,144.88,144.86,81.0]
["bitfinex","SOLUSD",1746505098906,14.7414258,144.88,144.85,94.36]
["bitfinex","SOLUSD",1746505099830,21.64413477,144.88,144.85,13.36]
["bitfinex","SOLUSD",1746505100012,18.64964886,144.86,144.85,13.36]
["bitfinex","SOLUSD",1746505102144,6.90243132,144.88,144.85,13.36]
["bitfinex","SOLUSD",1746505102316,21.64385712,144.88,144.85,13.36]
["bitfinex","SOLUSD",1746505102516,21.58768826,144.88,144.85,13.36]
["bitfinex","SOLUSD",1746505105843,6.84626246,144.88,144.85,13.36]
["bitfinex","SOLUSD",1746505106144,14.88358737,144.88,144.85,13.36]
["bitfinex","SOLUSD",1746505107137,14.7414258,144.88,144.85,13.36]
["bitfinex","SOLUSD",1746505107343,6.90069578,144.92,144.87,14.7414258]
["bitfinex","SOLUSD",1746505107644,6.89930782,144.95,144.91,14.7414258]
["bitfinex","SOLUSD",1746505107947,26.0,144.95,144.92,14.7414258]
["bitfinex","SOLUSD",1746505108147,18.64964886,144.94,144.92,14.7414258]
["bitfinex","SOLUSD",1746505108644,28.16000695,144.97,144.92,95.7414258]
["bitfinex","SOLUSD",1746505108941,40.7414258,144.96,144.92,95.7414258]
["bitfinex","SOLUSD",1746505109136,18.64964886,144.95,144.92,95.7414258]
["bitfinex","SOLUSD",1746505109840,18.64964886,144.95,144.92,102.64177992]
["bitfinex","SOLUSD",1746505110344,18.64964886,144.95,144.92,95.7414258]
["bitfinex","SOLUSD",1746505112246,18.64964886,144.95,144.92,81.0]
["bitfinex","SOLUSD",1746505112247,33.39107466,144.95,144.92,81.0]
["bitfinex","SOLUSD",1746505112429,18.64964886,144.92,144.9,13.4]
["bitfinex","SOLUSD",1746505112748,33.39107466,144.92,144.9,13.4]
["bitfinex","SOLUSD",1746505114143,40.29149355,144.92,144.9,13.4]
["bitfinex","SOLUSD",1746505117643,14.7414258,144.95,144.91,14.7414258]
["bitfinex","SOLUSD",1746505117839,18.64964886,144.95,144.92,14.7414258]
["bitfinex","SOLUSD",1746505118038,26.0,144.93,144.92,14.7414258]
["bitfinex","SOLUSD",1746505118535,26.0,144.93,144.91,14.7414258]
["bitfinex","SOLUSD",1746505119755,18.64964886,144.92,144.9,28.1414258]
["bitfinex","SOLUSD",1746505120046,33.39107466,144.92,144.9,13.4]
["bitfinex","SOLUSD",1746505120650,18.64964886,144.92,144.9,13.4]
["bitfinex","SOLUSD",1746505121152,18.64964886,144.92,144.9,28.1414258]
["bitfinex","SOLUSD",1746505121339,26.0,144.93,144.9,28.1414258]
["bitfinex","SOLUSD",1746505121546,18.64964886,144.93,144.92,14.7414258]
["bitfinex","SOLUSD",1746505121845,44.64964886,144.93,144.92,14.7414258]
["bitfinex","SOLUSD",1746505122438,26.0,144.93,144.92,14.7414258]
["bitfinex","SOLUSD",1746505127553,10.66343244,144.98,144.92,21.64158579]
["bitfinex","SOLUSD",1746505127749,18.64964886,144.97,144.94,14.7414258]
["bitfinex","SOLUSD",1746505128065,26.0,144.98,144.95,14.7414258]
["bitfinex","SOLUSD",1746505128775,26.0,144.98,144.97,14.7414258]
["bitfinex","SOLUSD",1746505128953,18.64964886,144.99,144.97,14.7414258]
["bitfinex","SOLUSD",1746505129353,26.0,145.0,144.95,13.38]
["bitfinex","SOLUSD",1746505129354,33.39107466,145.02,144.98,14.7414258]
["bitfinex","SOLUSD",1746505129552,26.0,145.01,144.98,14.7414258]
["bitfinex","SOLUSD",1746505130163,33.39107466,145.02,144.98,14.7414258]
["bitfinex","SOLUSD",1746505130464,40.28668816,145.02,144.98,14.7414258]
["bitfinex","SOLUSD",1746505130668,26.0,145.01,144.98,14.7414258]
["bitfinex","SOLUSD",1746505132164,26.0,145.0,144.99,14.7414258]
["bitfinex","SOLUSD",1746505132349,26.0,145.0,144.98,14.7414258]
["bitfinex","SOLUSD",1746505132668,26.0,145.0,144.97,14.68525693]
["bitfinex","SOLUSD",1746505132849,26.0,145.0,144.96,6.89843179]
["bitfinex","SOLUSD",1746505133149,26.0,145.0,144.97,14.7414258]
["bitfinex","SOLUSD",1746505137285,26.0,145.0,144.96,87.89843179]
["bitfinex","SOLUSD",1746505137455,26.0,145.0,144.97,14.7414258]
["bitfinex","SOLUSD",1746505141779,47.63804733,145.0,144.97,14.7414258]
["bitfinex","SOLUSD",1746505142674,47.63804733,145.0,144.96,95.7414258]
["bitfinex","SOLUSD",1746505142876,33.39107466,144.99,144.95,28.1214258]
["bitfinex","SOLUSD",1746505143364,18.64964886,144.99,144.96,14.7414258]
["bitfinex","SOLUSD",1746505143676,18.64964886,144.99,144.97,14.7414258]
["bitfinex","SOLUSD",1746505146667,32.8965525,145.0,144.95,20.27874299]
["bitfinex","SOLUSD",1746505146668,18.64964886,145.0,144.98,14.7414258]
["bitfinex","SOLUSD",1746505147174,18.64964886,145.0,144.97,14.7414258]
["bitfinex","SOLUSD",1746505148483,18.64964886,145.0,144.98,14.7414258]
["bitfinex","SOLUSD",1746505148974,18.64964886,145.0,144.97,14.7414258]
["bitfinex","SOLUSD",1746505153180,40.7414258,145.01,144.97,21.63940045]
["bitfinex","SOLUSD",1746505153368,26.0,145.01,144.98,14.7414258]
["bitfinex","SOLUSD",1746505155181,40.7414258,145.01,144.98,14.7414258]
["bitfinex","SOLUSD",1746505155384,40.7414258,145.01,144.97,21.63940045]
["bitfinex","SOLUSD",1746505157376,40.6854229,145.01,144.96,6.89845474]
["bitfinex","SOLUSD",1746505157683,40.6854229,145.01,144.97,13.4]
["bitfinex","SOLUSD",1746505158871,40.6854229,145.01,144.97,20.29759683]
["bitfinex","SOLUSD",1746505159489,40.6854229,145.01,144.97,13.4]
["bitfinex","SOLUSD",1746505159668,14.6854229,145.0,144.97,13.4]
["bitfinex","SOLUSD",1746505159870,14.6854229,145.0,144.97,20.29796071]
["bitfinex","SOLUSD",1746505160070,40.6854229,145.01,144.97,20.29796071]
["bitfinex","SOLUSD",1746505160485,47.58172917,145.01,144.97,13.4]
["bitfinex","SOLUSD",1746505161388,14.6854229,145.0,144.97,13.4]
["bitfinex","SOLUSD",1746505163286,14.6854229,144.99,144.97,13.4]
["bitfinex","SOLUSD",1746505163475,32.89630627,145.01,144.97,13.4]
["bitfinex","SOLUSD",1746505163476,33.33507176,145.0,144.97,13.4]
["bitfinex","SOLUSD",1746505164891,18.64964886,145.0,144.97,13.4]
["bitfinex","SOLUSD",1746505172195,40.23165848,145.0,144.97,13.4]
["bitfinex","SOLUSD",1746505173190,33.33507176,145.0,144.97,13.4]
["bitfinex","SOLUSD",1746505173797,18.64964886,145.0,144.97,13.4]
["bitfinex","SOLUSD",1746505177189,40.23165337,145.0,144.97,13.4]
["bitfinex","SOLUSD",1746505177705,34.94631857,145.0,144.97,13.4]
["bitfinex","SOLUSD",1746505179506,35.4000881,145.01,144.97,20.2978957]
["bitfinex","SOLUSD",1746505179805,9.4000881,144.99,144.97,13.4]
["bitfinex","SOLUSD",1746505183382,16.29681641,145.0,144.97,13.4]
["bitfinex","SOLUSD",1746505183995,9.4000881,145.0,144.97,13.4]
["bitfinex","SOLUSD",1746505184808,16.29665003,145.0,144.97,13.4]
["bitfinex","SOLUSD",1746505186912,54.04973696,144.99,144.97,13.4]
["bitfinex","SOLUSD",1746505187212,60.946787,144.99,144.97,13.4]
["bitfinex","SOLUSD",1746505188601,9.4000881,144.98,144.97,13.4]
["bitfinex","SOLUSD",1746505190425,54.04973696,144.99,144.97,13.4]
["bitfinex","SOLUSD",1746505190811,60.9467933,144.99,144.95,13.4]
["bitfinex","SOLUSD",1746505192722,60.9467933,144.99,144.95,20.29892849]
["bitfinex","SOLUSD",1746505193325,54.04973696,144.99,144.95,20.29892849]
["bitfinex","SOLUSD",1746505193698,60.94680094,144.99,144.95,13.4]
["bitfinex","SOLUSD",1746505195316,54.04973696,144.99,144.95,20.29888918]
["bitfinex","SOLUSD",1746505197125,60.94680571,144.99,144.95,13.4]
["bitfinex","SOLUSD",1746505200028,60.94680571,144.99,144.95,20.29892498]
["bitfinex","SOLUSD",1746505200213,44.64964886,144.99,144.95,20.29892498]
["bitfinex","SOLUSD",1746505201104,60.94679427,144.99,144.95,13.4]
["bitfinex","SOLUSD",1746505201308,9.4000881,144.98,144.95,13.4]
["bitfinex","SOLUSD",1746505201606,54.04973696,144.99,144.95,13.4]
["bitfinex","SOLUSD",1746505201829,54.04973696,144.99,144.95,20.29882848]
["bitfinex","SOLUSD",1746505202601,9.4000881,145.0,144.95,20.29882848]
["bitfinex","SOLUSD",1746505202802,26.0,145.01,144.95,21.90132848]
["bitfinex","SOLUSD",1746505203333,26.0,145.01,144.95,120.14865514]
["bitfinex","SOLUSD",1746505206833,26.0,145.01,144.95,255.04865514]
["bitfinex","SOLUSD",1746505211233,9.4000881,145.02,144.95,255.04865514]
["bitfinex","SOLUSD",1746505211437,16.29542988,145.03,144.95,255.04865514]
["bitfinex","SOLUSD",1746505212114,6.89534178,145.03,144.95,255.04865514]
["bitfinex","SOLUSD",1746505212434,16.29542988,145.03,144.95,255.04865514]
["bitfinex","SOLUSD",1746505213548,6.89534178,145.03,144.95,255.04865514]
["bitfinex","SOLUSD",1746505213849,16.29542988,145.03,144.95,255.04865514]
["bitfinex","SOLUSD",1746505223724,9.00143244,145.06,144.95,146.14865514]
["bitfinex","SOLUSD",1746505223925,35.4000881,145.06,144.96,0.14216157]
["bitfinex","SOLUSD",1746505224147,9.4000881,145.06,144.96,10.14216157]
["bitfinex","SOLUSD",1746505224441,9.4000881,145.03,144.96,81.0]
["bitfinex","SOLUSD",1746505225338,26.0,145.06,144.96,81.0]
["bitfinex","SOLUSD",1746505225544,9.4000881,145.05,144.96,215.9]
["bitfinex","SOLUSD",1746505225842,9.4000881,145.05,144.97,24.14292612]
["bitfinex","SOLUSD",1746505226232,9.4000881,145.05,144.98,13.34]
["bitfinex","SOLUSD",1746505226839,9.4000881,145.04,144.98,13.34]
["bitfinex","SOLUSD",1746505227950,9.4000881,145.04,144.99,6.89702738]
["bitfinex","SOLUSD",1746505228136,9.4000881,145.04,144.99,87.89702738]
["bitfinex","SOLUSD",1746505228555,32.89374974,145.06,144.99,87.89702738]
["bitfinex","SOLUSD",1746505228735,9.4000881,145.04,144.99,87.89702738]
["bitfinex","SOLUSD",1746505229136,32.89374974,145.06,144.99,87.89702738]
["bitfinex","SOLUSD",1746505229337,9.4000881,145.05,144.99,87.89702738]
["bitfinex","SOLUSD",1746505232652,9.4000881,145.04,144.99,87.89702738]
["bitfinex","SOLUSD",1746505240666,9.4000881,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1746505242955,9.4000881,145.04,145.01,87.89607613]
["bitfinex","SOLUSD",1746505243971,9.4000881,145.04,145.01,81.0]
["bitfinex","SOLUSD",1746505245066,9.4000881,145.04,145.01,87.89606208]
["bitfinex","SOLUSD",1746505245454,9.4000881,145.04,145.02,13.34]
["bitfinex","SOLUSD",1746505248368,9.4000881,145.04,145.02,20.23559897]
["bitfinex","SOLUSD",1746505248967,26.0,145.06,145.02,101.23559897]
["bitfinex","SOLUSD",1746505256072,35.4000881,145.06,145.02,101.23559897]
["bitfinex","SOLUSD",1746505260168,8.47773435,145.09,145.02,101.23559897]
["bitfinex","SOLUSD",1746505260375,9.4000881,145.07,145.02,101.23559897]
["bitfinex","SOLUSD",1746505262856,18.64964886,145.14,145.03,10.0]
["bitfinex","SOLUSD",1746505263055,9.4000881,145.12,145.03,215.9]
["bitfinex","SOLUSD",1746505263263,44.64964886,145.14,145.03,215.9]
["bitfinex","SOLUSD",1746505263467,51.53954826,145.14,145.03,215.9]
["bitfinex","SOLUSD",1746505263668,9.4000881,145.12,145.03,225.9]
["bitfinex","SOLUSD",1746505264176,9.4000881,145.12,145.03,215.9]
["bitfinex","SOLUSD",1746505264370,9.4000881,145.12,145.04,24.13127412]
["bitfinex","SOLUSD",1746505264557,9.4000881,145.11,145.04,24.13127412]
["bitfinex","SOLUSD",1746505264757,9.4000881,145.11,145.04,240.03127412]
["bitfinex","SOLUSD",1746505266072,9.4000881,145.1,145.04,240.03127412]
["bitfinex","SOLUSD",1746505266264,9.4000881,145.08,145.04,87.89464975]
["bitfinex","SOLUSD",1746505266455,9.4000881,145.06,145.04,87.89464975]
["bitfinex","SOLUSD",1746505266659,9.4000881,145.05,145.02,13.34]
["bitfinex","SOLUSD",1746505266958,9.4000881,145.04,145.02,13.34]
["bitfinex","SOLUSD",1746505267568,44.64964886,145.08,145.02,13.34]
["bitfinex","SOLUSD",1746505267569,9.4000881,145.05,145.02,13.34]
["bitfinex","SOLUSD",1746505267771,9.4000881,145.05,145.02,20.23543854]
["bitfinex","SOLUSD",1746505270281,9.4000881,145.06,145.02,20.23543854]
["bitfinex","SOLUSD",1746505270579,18.64964886,145.09,145.02,37.47444005]
["bitfinex","SOLUSD",1746505271252,17.2688881,145.1,145.02,37.47444005]
["bitfinex","SOLUSD",1746505271462,28.04973696,145.11,145.03,1.5028]
["bitfinex","SOLUSD",1746505271654,9.4000881,145.12,145.03,1.5028]
["bitfinex","SOLUSD",1746505271860,33.31188391,145.12,145.03,217.4028]
["bitfinex","SOLUSD",1746505272062,14.66223505,145.11,145.03,217.4028]
["bitfinex","SOLUSD",1746505272358,14.66223505,145.11,145.04,24.13127412]
["bitfinex","SOLUSD",1746505273461,33.31188391,145.12,145.04,24.13127412]
["bitfinex","SOLUSD",1746505275983,33.31188391,145.12,145.04,105.13127412]
["bitfinex","SOLUSD",1746505276177,14.66223505,145.11,145.04,105.13127412]
["bitfinex","SOLUSD",1746505276380,14.66223505,145.1,145.04,105.13127412]
["bitfinex","SOLUSD",1746505276673,14.66223505,145.09,145.04,105.13127412]
["bitfinex","SOLUSD",1746505277474,14.66223505,145.1,145.04,105.13127412]
["bitfinex","SOLUSD",1746505279680,14.66223505,145.09,145.04,105.13127412]
["bitfinex","SOLUSD",1746505280486,14.66223505,145.1,145.04,105.13127412]
["bitfinex","SOLUSD",1746505281888,14.66223505,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1746505287072,14.66223505,145.11,145.06,24.12794704]
["bitfinex","SOLUSD",1746505287272,14.66223505,145.12,145.06,24.12794704]
["bitfinex","SOLUSD",1746505287479,32.611,145.13,145.06,105.12794704]
["bitfinex","SOLUSD",1746505287480,14.66223505,145.11,145.06,105.12794704]
["bitfinex","SOLUSD",1746505288981,14.66223505,145.12,145.06,105.12794704]
["bitfinex","SOLUSD",1746505291478,14.66223505,145.12,145.07,13.34]
["bitfinex","SOLUSD",1746505293900,32.611,145.13,145.08,6.89274882]
["bitfinex","SOLUSD",1746505294095,14.66223505,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1746505295700,9.38370501,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1746505295890,32.611,145.13,145.08,24.12462089]
["bitfinex","SOLUSD",1746505296093,9.38370501,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1746505296482,9.38370501,145.13,145.08,24.12462089]
["bitfinex","SOLUSD",1746505298000,9.38370501,145.13,145.08,105.12462089]
["bitfinex","SOLUSD",1746505299596,18.64964886,145.14,145.08,105.12462089]
["bitfinex","SOLUSD",1746505299783,9.38370501,145.13,145.08,105.12462089]
["bitfinex","SOLUSD",1746505301198,26.0,145.15,145.08,105.12462089]
["bitfinex","SOLUSD",1746505301401,9.38370501,145.15,145.08,106.62852089]
["bitfinex","SOLUSD",1746505301801,0.9844431,145.16,145.11,26.0]
["bitfinex","SOLUSD",1746505302104,0.9844431,145.16,145.12,13.34]
["bitfinex","SOLUSD",1746505302983,0.9844431,145.16,145.12,229.24]
["bitfinex","SOLUSD",1746505303318,0.9844431,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1746505308938,0.9844431,145.16,145.13,105.1163095]
["bitfinex","SOLUSD",1746505313138,0.9844431,145.16,145.13,87.89037414]
["bitfinex","SOLUSD",1746505313433,15.63336184,145.16,145.13,87.89037414]
["bitfinex","SOLUSD",1746505313635,14.64891874,145.15,145.12,101.23060718]
["bitfinex","SOLUSD",1746505313812,15.63336184,145.16,145.12,101.23060718]
["bitfinex","SOLUSD",1746505314012,14.64891874,145.15,145.12,101.23060718]
["bitfinex","SOLUSD",1746505318736,0.9844431,145.16,145.12,101.23060718]
["bitfinex","SOLUSD",1746505319033,14.64891874,145.14,145.12,101.23060718]
["bitfinex","SOLUSD",1746505319634,14.64891874,145.14,145.12,94.34]
["bitfinex","SOLUSD",1746505319828,14.64891874,145.13,145.12,94.34]
["bitfinex","SOLUSD",1746505320013,14.64891874,145.13,145.12,13.34]
["bitfinex","SOLUSD",1746505323937,14.64891874,145.13,145.1,81.0]
["bitfinex","SOLUSD",1746505323938,24.98564886,145.12,145.1,13.38]
["bitfinex","SOLUSD",1746505324234,33.2985676,145.11,145.1,13.38]
["bitfinex","SOLUSD",1746505326244,14.64891874,145.11,145.1,13.38]
["bitfinex","SOLUSD",1746505326839,14.64891874,145.12,145.1,13.38]
["bitfinex","SOLUSD",1746505327047,14.64891874,145.13,145.1,20.27179875]
["bitfinex","SOLUSD",1746505327345,14.64891874,145.12,145.1,20.27179875]
["bitfinex","SOLUSD",1746505327517,14.64891874,145.11,145.1,20.27179875]
["bitfinex","SOLUSD",1746505328441,14.64891874,145.11,145.1,13.38]
["bitfinex","SOLUSD",1746505342659,18.64964886,145.13,145.1,13.38]
["bitfinex","SOLUSD",1746505342839,14.64891874,145.11,145.1,13.38]
["bitfinex","SOLUSD",1746505345562,14.64891874,145.11,145.1,20.27179875]
["bitfinex","SOLUSD",1746505349159,14.64891874,145.11,145.09,13.38]
["bitfinex","SOLUSD",1746505351562,14.64891874,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1746505351766,9.38459464,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1746505353369,9.38459464,145.11,145.09,20.27209349]
["bitfinex","SOLUSD",1746505353549,18.64964886,145.13,145.09,20.27209349]
["bitfinex","SOLUSD",1746505353550,9.38459464,145.1,145.09,20.27209349]
["bitfinex","SOLUSD",1746505354362,9.38459464,145.11,145.09,20.27209349]
["bitfinex","SOLUSD",1746505364277,18.64964886,145.13,145.09,20.27209349]
["bitfinex","SOLUSD",1746505364458,9.38459464,145.12,145.09,20.27209349]
["bitfinex","SOLUSD",1746505365976,9.38459464,145.11,145.09,20.27209349]
["bitfinex","SOLUSD",1746505368385,18.64964886,145.13,145.09,20.27209349]
["bitfinex","SOLUSD",1746505368559,9.38459464,145.11,145.09,20.27209349]
["bitfinex","SOLUSD",1746505369161,18.64964886,145.13,145.09,13.38]
["bitfinex","SOLUSD",1746505369162,9.38459464,145.1,145.09,13.38]
["bitfinex","SOLUSD",1746505376291,9.38459464,145.11,145.09,20.27227376]
["bitfinex","SOLUSD",1746505380999,35.38459464,145.12,145.09,20.27227376]
["bitfinex","SOLUSD",1746505381986,35.38459464,145.12,145.11,8.0]
["bitfinex","SOLUSD",1746505382900,54.0342435,145.12,145.11,8.0]
["bitfinex","SOLUSD",1746505383978,26.0,145.12,145.11,8.0]
["bitfinex","SOLUSD",1746505384178,9.38459464,145.12,145.11,8.0]
["bitfinex","SOLUSD",1746505384477,54.0342435,145.13,145.11,8.0]
["bitfinex","SOLUSD",1746505384682,9.38459464,145.14,145.11,14.89111916]
["bitfinex","SOLUSD",1746505385074,10.36903774,145.16,145.11,95.89111916]
["bitfinex","SOLUSD",1746505385690,9.38459464,145.15,145.11,95.89111916]
["bitfinex","SOLUSD",1746505388703,0.9844431,145.16,145.11,95.89111916]
["bitfinex","SOLUSD",1746505388917,10.36903774,145.16,145.11,95.89111916]
["bitfinex","SOLUSD",1746505389281,0.9844431,145.16,145.11,95.89111916]
["bitfinex","SOLUSD",1746505389514,10.36903774,145.16,145.11,95.89111916]
["bitfinex","SOLUSD",1746505389685,9.38459464,145.15,145.11,95.89111916]
["bitfinex","SOLUSD",1746505390008,9.38459464,145.13,145.11,89.0]
["bitfinex","SOLUSD",1746505390215,9.38459464,145.12,145.11,89.0]
["bitfinex","SOLUSD",1746505390707,9.38459464,145.13,145.11,89.0]
["bitfinex","SOLUSD",1746505391609,9.38459464,145.13,145.11,95.89125615]
["bitfinex","SOLUSD",1746505393508,9.38459464,145.14,145.11,95.89125615]
["bitfinex","SOLUSD",1746505393697,10.36903774,145.16,145.11,95.89125615]
["bitfinex","SOLUSD",1746505397014,9.38459464,145.15,145.11,95.89125615]
["bitfinex","SOLUSD",1746505398917,10.36903774,145.16,145.11,95.89125615]
["bitfinex","SOLUSD",1746505399223,9.38459464,145.15,145.11,95.89125615]
["bitfinex","SOLUSD",1746505399404,10.36903774,145.16,145.11,113.1195657]
["bitfinex","SOLUSD",1746505399603,0.9844431,145.16,145.11,113.1195657]
["bitfinex","SOLUSD",1746505401221,10.36903774,145.16,145.11,113.1195657]
["bitfinex","SOLUSD",1746505401417,9.38459464,145.15,145.11,113.1195657]
["bitfinex","SOLUSD",1746505401725,10.36903774,145.16,145.11,113.1195657]
["bitfinex","SOLUSD",1746505401901,0.9844431,145.16,145.11,113.1195657]
["bitfinex","SOLUSD",1746505402216,0.9844431,145.16,145.12,1.5854]
["bitfinex","SOLUSD",1746505403225,0.9844431,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1746505403428,0.9844431,145.16,145.14,13.34]
["bitfinex","SOLUSD",1746505403615,0.9844431,145.16,145.14,94.34]
["bitfinex","SOLUSD",1746505405022,0.9844431,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1746505405421,10.36903774,145.16,145.14,101.22976559]
["bitfinex","SOLUSD",1746505405607,9.38459464,145.15,145.14,13.34]
["bitfinex","SOLUSD",1746505409710,14.65616415,145.15,145.14,13.34]
["bitfinex","SOLUSD",1746505410326,0.9844431,145.16,145.14,13.34]
["bitfinex","SOLUSD",1746505410524,14.65616415,145.15,145.14,13.34]
["bitfinex","SOLUSD",1746505410911,0.9844431,145.16,145.14,13.34]
["bitfinex","SOLUSD",1746505411208,14.65616415,145.15,145.14,13.34]
["bitfinex","SOLUSD",1746505417226,33.30581301,145.15,145.13,8.0]
["bitfinex","SOLUSD",1746505417550,14.65616415,145.14,145.13,8.0]
["bitfinex","SOLUSD",1746505417936,14.65616415,145.14,145.11,87.89119481]
["bitfinex","SOLUSD",1746505418138,14.65616415,145.13,145.11,6.89119481]
["bitfinex","SOLUSD",1746505420716,14.65616415,145.14,145.11,6.89119481]
["bitfinex","SOLUSD",1746505427656,14.65616415,145.13,145.11,6.89119481]
["bitfinex","SOLUSD",1746505429560,14.65616415,145.14,145.11,6.89119481]
["bitfinex","SOLUSD",1746505429854,9.38107743,145.14,145.11,6.89119481]
["bitfinex","SOLUSD",1746505433159,9.38107743,145.13,145.11,6.89119481]
["bitfinex","SOLUSD",1746505433546,9.38107743,145.14,145.11,6.89119481]
["bitfinex","SOLUSD",1746505436569,9.38107743,145.14,145.12,13.36]
["bitfinex","SOLUSD",1746505439868,0.9844431,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1746505440069,9.38107743,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1746505440254,9.38107743,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1746505441357,9.38107743,145.14,145.12,13.36]
["bitfinex","SOLUSD",1746505441680,9.38107743,145.13,145.12,13.36]
["bitfinex","SOLUSD",1746505443281,10.36552053,145.16,145.12,20.25084895]
["bitfinex","SOLUSD",1746505443479,0.9844431,145.16,145.12,20.25084895]
["bitfinex","SOLUSD",1746505443682,0.9844431,145.16,145.12,118.47797133]
["bitfinex","SOLUSD",1746505446878,10.36552053,145.16,145.12,118.47797133]
["bitfinex","SOLUSD",1746505448286,0.9844431,145.16,145.12,118.47797133]
["bitfinex","SOLUSD",1746505448460,10.36552053,145.16,145.12,118.47797133]
["bitfinex","SOLUSD",1746505452285,0.9844431,145.16,145.12,118.47797133]
["bitfinex","SOLUSD",1746505466490,0.9844431,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1746505466692,0.9844431,145.16,145.14,87.8898994]
["bitfinex","SOLUSD",1746505470892,0.9844431,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1746505471517,0.9844431,145.16,145.15,13.34]
["bitfinex","SOLUSD",1746505472021,10.36552053,145.16,145.15,13.34]
["bitfinex","SOLUSD",1746505472896,29.01516939,145.16,145.15,13.34]
["bitfinex","SOLUSD",1746505473306,19.63409196,145.16,145.15,13.34]
["bitfinex","SOLUSD",1746505473615,0.9844431,145.16,145.15,20.22942473]
["bitfinex","SOLUSD",1746505479798,0.9844431,145.16,145.15,101.22942473]
["bitfinex","SOLUSD",1746505499411,10.36552053,145.16,145.15,101.22942473]
["bitfinex","SOLUSD",1746505500733,0.9844431,145.16,145.15,101.22942473]
["bitfinex","SOLUSD",1746505501034,0.9844431,145.16,145.15,20.22942473]
["bitfinex","SOLUSD",1746505503730,0.9844431,145.16,145.15,101.22942473]
["bitfinex","SOLUSD",1746505522857,9.38107743,145.18,145.17,7.0155569]
["bitfinex","SOLUSD",1746505527867,18.64964886,145.2,145.17,7.0155569]
["bitfinex","SOLUSD",1746505528044,9.38107743,145.18,145.17,13.90403248]
["bitfinex","SOLUSD",1746505528236,18.64964886,145.2,145.17,13.90403248]
["bitfinex","SOLUSD",1746505528441,9.38107743,145.19,145.17,13.90403248]
["bitfinex","SOLUSD",1746505528866,9.38107743,145.18,145.17,27.22403248]
["bitfinex","SOLUSD",1746505529271,18.64964886,145.2,145.17,27.22403248]
["bitfinex","SOLUSD",1746505529463,28.03072629,145.2,145.17,27.22403248]
["bitfinex","SOLUSD",1746505529661,9.38107743,145.19,145.17,27.22403248]
["bitfinex","SOLUSD",1746505533066,9.38107743,145.18,145.17,27.22403248]
["bitfinex","SOLUSD",1746505533271,9.38107743,145.18,145.17,20.3355569]
["bitfinex","SOLUSD",1746505533771,9.38107743,145.18,145.17,7.0155569]
["bitfinex","SOLUSD",1746505536765,2.36552053,145.18,145.16,20.20882583]
["bitfinex","SOLUSD",1746505537081,9.38107743,145.17,145.16,20.20882583]
["bitfinex","SOLUSD",1746505539576,18.64964886,145.2,145.16,20.20882583]
["bitfinex","SOLUSD",1746505539781,9.38107743,145.17,145.16,20.20882583]
["bitfinex","SOLUSD",1746505541381,18.64964886,145.2,145.16,20.20882583]
["bitfinex","SOLUSD",1746505541696,9.38107743,145.17,145.16,20.20882583]
["bitfinex","SOLUSD",1746505546591,9.38107743,145.17,145.16,13.32]
["bitfinex","SOLUSD",1746505546882,28.03072629,145.17,145.16,13.32]
["bitfinex","SOLUSD",1746505547088,42.96556344,145.17,145.12,13.32]
["bitfinex","SOLUSD",1746505547385,9.38107743,145.13,145.12,13.32]
["bitfinex","SOLUSD",1746505549989,28.03072629,145.13,145.12,13.32]
["bitfinex","SOLUSD",1746505550284,60.27828786,145.13,145.12,13.32]
["bitfinex","SOLUSD",1746505550480,61.82888786,145.13,145.12,13.32]
["bitfinex","SOLUSD",1746505550676,43.03707743,145.13,145.09,257.09221325]
["bitfinex","SOLUSD",1746505550862,9.38107743,145.12,145.09,257.09221325]
["bitfinex","SOLUSD",1746505552094,9.38107743,145.11,145.09,257.09221325]
["bitfinex","SOLUSD",1746505554794,9.38107743,145.11,145.09,338.09221325]
["bitfinex","SOLUSD",1746505556089,9.38107743,145.12,145.09,101.21221325]
["bitfinex","SOLUSD",1746505557571,9.38107743,145.13,145.09,101.21221325]
["bitfinex","SOLUSD",1746505557779,35.38107743,145.14,145.09,118.44289765]
["bitfinex","SOLUSD",1746505558295,9.38107743,145.13,145.09,37.44289765]
["bitfinex","SOLUSD",1746505560097,9.38107743,145.11,145.09,37.44289765]
["bitfinex","SOLUSD",1746505560794,9.38107743,145.1,145.09,20.21221325]
["bitfinex","SOLUSD",1746505561003,9.38107743,145.1,145.09,13.32]
["bitfinex","SOLUSD",1746505561900,9.38107743,145.1,145.09,20.21227376]
["bitfinex","SOLUSD",1746505562081,9.38107743,145.11,145.09,20.21227376]
["bitfinex","SOLUSD",1746505564279,9.38107743,145.12,145.09,20.21227376]
["bitfinex","SOLUSD",1746505564597,35.38107743,145.14,145.09,20.21227376]
["bitfinex","SOLUSD",1746505564781,35.38107743,145.14,145.09,118.44295816]
["bitfinex","SOLUSD",1746505565506,9.38107743,145.13,145.09,118.44295816]
["bitfinex","SOLUSD",1746505565677,14.65894298,145.13,145.09,118.44295816]
["bitfinex","SOLUSD",1746505565993,40.65894298,145.14,145.09,118.44295816]
["bitfinex","SOLUSD",1746505566305,14.65894298,145.13,145.09,118.44295816]
["bitfinex","SOLUSD",1746505567102,18.64964886,145.15,145.09,118.44295816]
["bitfinex","SOLUSD",1746505567394,33.30859184,145.15,145.09,118.44295816]
["bitfinex","SOLUSD",1746505567601,14.65894298,145.14,145.09,118.44295816]
["bitfinex","SOLUSD",1746505568910,18.64964886,145.15,145.09,118.44295816]
["bitfinex","SOLUSD",1746505569090,26.0,145.16,145.09,287.80432696]
["bitfinex","SOLUSD",1746505569406,14.65894298,145.17,145.09,287.80432696]
["bitfinex","SOLUSD",1746505571812,33.30859184,145.18,145.09,287.80432696]
["bitfinex","SOLUSD",1746505573505,14.65894298,145.17,145.09,287.80432696]
["bitfinex","SOLUSD",1746505577312,33.30859184,145.18,145.1,1.6139]
["bitfinex","SOLUSD",1746505578717,33.30859184,145.18,145.11,24.11963337]
["bitfinex","SOLUSD",1746505581916,33.30859184,145.18,145.11,105.11963337]
["bitfinex","SOLUSD",1746505583921,14.65894298,145.16,145.11,105.11963337]
["bitfinex","SOLUSD",1746505584117,14.65894298,145.15,145.11,105.11963337]
["bitfinex","SOLUSD",1746505586124,14.65894298,145.16,145.11,105.11963337]
["bitfinex","SOLUSD",1746505589929,14.65894298,145.15,145.11,105.11963337]
["bitfinex","SOLUSD",1746505591032,14.65894298,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1746505591339,14.65894298,145.15,145.13,87.89037414]
["bitfinex","SOLUSD",1746505591735,9.37876179,145.15,145.13,87.89037414]
["bitfinex","SOLUSD",1746505594329,9.37876179,145.16,145.13,87.89037414]
["bitfinex","SOLUSD",1746505595821,9.37876179,145.16,145.14,20.2095107]
["bitfinex","SOLUSD",1746505596231,9.37876179,145.15,145.14,13.32]
["bitfinex","SOLUSD",1746505597734,14.65648789,145.15,145.14,13.32]
["bitfinex","SOLUSD",1746505598433,33.30613675,145.16,145.14,20.20985357]
["bitfinex","SOLUSD",1746505599546,26.0,145.19,145.14,20.20985357]
["bitfinex","SOLUSD",1746505599842,14.65648789,145.17,145.14,101.20985357]
["bitfinex","SOLUSD",1746505600540,14.65648789,145.16,145.14,101.20985357]
["bitfinex","SOLUSD",1746505600721,14.65648789,145.15,145.14,13.32]
["bitfinex","SOLUSD",1746505601037,33.30613675,145.15,145.14,13.32]
["bitfinex","SOLUSD",1746505612061,26.0,145.16,145.14,13.32]
["bitfinex","SOLUSD",1746505612259,59.30613675,145.17,145.14,20.2098994]
["bitfinex","SOLUSD",1746505612755,14.65648789,145.16,145.14,20.2098994]
["bitfinex","SOLUSD",1746505616484,14.11488566,145.24,145.14,253.33464791]
["bitfinex","SOLUSD",1746505616641,6.0853,145.24,145.15,19.17433903]
["bitfinex","SOLUSD",1746505616842,26.0,145.23,145.15,19.17433903]
["bitfinex","SOLUSD",1746505617066,26.0,145.23,145.15,20.55158327]
["bitfinex","SOLUSD",1746505617788,26.0,145.23,145.14,287.78414494]
["bitfinex","SOLUSD",1746505617789,28.01998537,145.22,145.14,287.78414494]
["bitfinex","SOLUSD",1746505618462,18.64964886,145.22,145.14,287.78414494]
["bitfinex","SOLUSD",1746505618653,6.88509137,145.25,145.15,27.5659]
["bitfinex","SOLUSD",1746505618654,18.64964886,145.24,145.15,27.5659]
["bitfinex","SOLUSD",1746505619267,18.64964886,145.24,145.15,28.9430349]
["bitfinex","SOLUSD",1746505619862,18.64964886,145.24,145.16,24.11132543]
["bitfinex","SOLUSD",1746505621266,33.28353987,145.24,145.16,24.11132543]
["bitfinex","SOLUSD",1746505622481,18.64964886,145.24,145.16,24.11132543]
["bitfinex","SOLUSD",1746505623762,33.28353987,145.24,145.16,240.01132543]
["bitfinex","SOLUSD",1746505625978,18.64964886,145.24,145.16,240.01132543]
["bitfinex","SOLUSD",1746505626470,18.64964886,145.24,145.16,274.45607605]
["bitfinex","SOLUSD",1746505628391,33.28353987,145.24,145.16,274.45607605]
["bitfinex","SOLUSD",1746505629671,14.63389101,145.23,145.16,240.01132543]
["bitfinex","SOLUSD",1746505629866,18.64964886,145.24,145.16,105.11132543]
["bitfinex","SOLUSD",1746505630171,14.63389101,145.23,145.16,105.11132543]
["bitfinex","SOLUSD",1746505635694,14.63389101,145.23,145.16,106.48857611]
["bitfinex","SOLUSD",1746505636190,14.63389101,145.23,145.17,13.4]
["bitfinex","SOLUSD",1746505636392,14.63389101,145.23,145.17,94.4]
["bitfinex","SOLUSD",1746505637496,14.63389101,145.23,145.18,24.10800385]
["bitfinex","SOLUSD",1746505640896,14.63389101,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1746505641196,14.63389101,145.23,145.2,87.88705234]
["bitfinex","SOLUSD",1746505642694,14.63389101,145.22,145.2,87.88705234]
["bitfinex","SOLUSD",1746505643402,14.63389101,145.23,145.2,87.88705234]
["bitfinex","SOLUSD",1746505645706,9.36940321,145.23,145.21,13.4]
["bitfinex","SOLUSD",1746505647210,9.36940321,145.23,145.21,20.28657634]
["bitfinex","SOLUSD",1746505648294,26.0,145.25,145.21,20.28657634]
["bitfinex","SOLUSD",1746505648510,9.36940321,145.24,145.21,20.28657634]
["bitfinex","SOLUSD",1746505650212,26.0,145.25,145.21,20.28657634]
["bitfinex","SOLUSD",1746505650511,35.36940321,145.25,145.21,20.28657634]
["bitfinex","SOLUSD",1746505650692,9.36940321,145.24,145.21,20.28657634]
["bitfinex","SOLUSD",1746505653821,9.36940321,145.24,145.21,101.28657634]
["bitfinex","SOLUSD",1746505657015,26.0,145.25,145.21,101.28657634]
["bitfinex","SOLUSD",1746505657313,9.36940321,145.24,145.21,101.28657634]
["bitfinex","SOLUSD",1746505658645,26.0,145.25,145.21,101.28657634]
["bitfinex","SOLUSD",1746505658938,9.36940321,145.24,145.21,101.28657634]
["bitfinex","SOLUSD",1746505660129,9.36940321,145.24,145.23,6.88562969]
["bitfinex","SOLUSD",1746505660828,9.36940321,145.24,145.22,101.24600517]
["bitfinex","SOLUSD",1746505661024,9.36940321,145.23,145.22,94.36]
["bitfinex","SOLUSD",1746505661933,9.36940321,145.23,145.22,101.24610384]
["bitfinex","SOLUSD",1746505662238,9.36940321,145.24,145.22,101.24610384]
["bitfinex","SOLUSD",1746505662533,26.0,145.25,145.22,101.24610384]
["bitfinex","SOLUSD",1746505662725,35.36940321,145.25,145.22,101.24610384]
["bitfinex","SOLUSD",1746505664538,9.36940321,145.23,145.22,94.36]
["bitfinex","SOLUSD",1746505665744,9.36940321,145.23,145.22,13.36]
["bitfinex","SOLUSD",1746505666346,9.36940321,145.23,145.22,20.24610384]
["bitfinex","SOLUSD",1746505666571,9.36940321,145.24,145.22,20.24610384]
["bitfinex","SOLUSD",1746505667240,9.36940321,145.24,145.22,13.36]
["bitfinex","SOLUSD",1746505667543,9.36940321,145.23,145.22,13.36]
["bitfinex","SOLUSD",1746505668513,28.01905207,145.24,145.22,13.36]
["bitfinex","SOLUSD",1746505670662,28.01905207,145.24,145.22,20.24610332]
["bitfinex","SOLUSD",1746505671334,9.36940321,145.24,145.22,20.24610332]
["bitfinex","SOLUSD",1746505672458,35.36940321,145.25,145.22,20.24610332]
["bitfinex","SOLUSD",1746505675360,9.36940321,145.23,145.19,20.24752668]
["bitfinex","SOLUSD",1746505675541,9.36940321,145.22,145.19,20.24752668]
["bitfinex","SOLUSD",1746505678067,9.36940321,145.2,145.19,13.36]
["bitfinex","SOLUSD",1746505730507,28.01905207,145.21,145.19,13.36]
["bitfinex","SOLUSD",1746505734007,8.49211592,145.24,145.19,94.36]
["bitfinex","SOLUSD",1746505734203,9.36940321,145.23,145.19,101.24729701]
["bitfinex","SOLUSD",1746505734707,26.0,145.24,145.19,101.24729701]
["bitfinex","SOLUSD",1746505734893,9.36940321,145.23,145.19,101.24729701]
["bitfinex","SOLUSD",1746505735912,26.0,145.24,145.19,101.24729701]
["bitfinex","SOLUSD",1746505736112,35.36940321,145.24,145.19,101.24729701]
["bitfinex","SOLUSD",1746505736302,9.36940321,145.23,145.19,101.24729701]
["bitfinex","SOLUSD",1746505737511,35.36940321,145.24,145.19,101.24729701]
["bitfinex","SOLUSD",1746505738809,26.0,145.24,145.19,101.24729701]
["bitfinex","SOLUSD",1746505739008,35.36940321,145.24,145.19,101.24729701]
["bitfinex","SOLUSD",1746505740315,7.02556435,145.28,145.19,118.46611373]
["bitfinex","SOLUSD",1746505740614,9.36940321,145.24,145.19,118.46611373]
["bitfinex","SOLUSD",1746505741313,18.64964886,145.27,145.19,118.46611373]
["bitfinex","SOLUSD",1746505741513,9.36940321,145.25,145.19,118.46611373]
["bitfinex","SOLUSD",1746505741694,9.36940321,145.24,145.19,118.46611373]
["bitfinex","SOLUSD",1746505745920,26.0,145.26,145.19,118.46611373]
["bitfinex","SOLUSD",1746505746215,26.0,145.26,145.19,253.36611373]
["bitfinex","SOLUSD",1746505746216,9.36940321,145.25,145.19,253.36611373]
["bitfinex","SOLUSD",1746505746802,18.64964886,145.29,145.2,1.5504]
["bitfinex","SOLUSD",1746505746999,9.36940321,145.27,145.2,217.4504]
["bitfinex","SOLUSD",1746505748016,9.36940321,145.27,145.21,24.10302319]
["bitfinex","SOLUSD",1746505749015,9.36940321,145.25,145.21,24.10302319]
["bitfinex","SOLUSD",1746505749217,9.36940321,145.25,145.21,105.10302319]
["bitfinex","SOLUSD",1746505749921,9.36940321,145.26,145.21,105.10302319]
["bitfinex","SOLUSD",1746505758017,9.36940321,145.27,145.21,105.10302319]
["bitfinex","SOLUSD",1746505758939,26.0,145.28,145.21,105.10302319]
["bitfinex","SOLUSD",1746505759108,9.36940321,145.27,145.21,105.10302319]
["bitfinex","SOLUSD",1746505762437,9.36940321,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1746505764732,9.36940321,145.27,145.23,87.88562969]
["bitfinex","SOLUSD",1746505774939,9.36940321,145.26,145.23,87.88562969]
["bitfinex","SOLUSD",1746505776839,9.36940321,145.26,145.24,13.32]
["bitfinex","SOLUSD",1746505777139,9.36940321,145.26,145.24,94.32]
["bitfinex","SOLUSD",1746505778342,9.36940321,145.27,145.24,94.32]
["bitfinex","SOLUSD",1746505779942,9.36940321,145.27,145.24,101.20483599]
["bitfinex","SOLUSD",1746505781643,9.36940321,145.27,145.25,13.32]
["bitfinex","SOLUSD",1746505785050,9.36940321,145.26,145.25,13.32]
["bitfinex","SOLUSD",1746505789952,9.36940321,145.27,145.25,13.32]
["bitfinex","SOLUSD",1746505800149,9.36940321,145.26,145.25,13.32]
["bitfinex","SOLUSD",1746505802365,28.01905207,145.27,145.25,13.32]
["bitfinex","SOLUSD",1746505803274,9.36940321,145.27,145.25,20.20465269]
["bitfinex","SOLUSD",1746505803860,28.01905207,145.27,145.25,13.32]
["bitfinex","SOLUSD",1746505804071,28.01905207,145.26,145.25,13.32]
["bitfinex","SOLUSD",1746505805078,54.16121364,145.26,145.21,13.32]
["bitfinex","SOLUSD",1746505805262,9.36940321,145.22,145.21,13.32]
["bitfinex","SOLUSD",1746505809455,28.01905207,145.22,145.21,13.32]
["bitfinex","SOLUSD",1746505811681,9.36940321,145.22,145.21,13.32]
["bitfinex","SOLUSD",1746505812176,9.36940321,145.22,145.21,20.20657805]
["bitfinex","SOLUSD",1746505812663,9.36940321,145.22,145.21,13.32]
["bitfinex","SOLUSD",1746505816479,28.01905207,145.22,145.21,13.32]
["bitfinex","SOLUSD",1746505817890,54.01905207,145.22,145.21,13.32]
["bitfinex","SOLUSD",1746505827595,60.90515591,145.22,145.21,13.32]
["bitfinex","SOLUSD",1746505827891,18.64964886,145.21,145.17,87.88829452]
["bitfinex","SOLUSD",1746505828091,9.36940321,145.18,145.17,87.88829452]
["bitfinex","SOLUSD",1746505828594,9.36940321,145.19,145.17,87.88829452]
["bitfinex","SOLUSD",1746505829195,9.36940321,145.18,145.17,87.88829452]
["bitfinex","SOLUSD",1746505830298,26.0,145.22,145.17,87.88829452]
["bitfinex","SOLUSD",1746505830483,9.36940321,145.21,145.17,87.88829452]
["bitfinex","SOLUSD",1746505831721,26.0,145.22,145.17,87.88829452]
["bitfinex","SOLUSD",1746505831872,14.64203068,145.21,145.17,87.88829452]
["bitfinex","SOLUSD",1746505833788,40.64203068,145.22,145.17,87.88829452]
["bitfinex","SOLUSD",1746505838609,14.64203068,145.21,145.17,87.88829452]
["bitfinex","SOLUSD",1746505839103,14.64203068,145.2,145.17,87.88829452]
["bitfinex","SOLUSD",1746505839403,14.64203068,145.21,145.17,87.88829452]
["bitfinex","SOLUSD",1746505839600,14.64203068,145.21,145.18,13.32]
["bitfinex","SOLUSD",1746505840499,14.64203068,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1746505842911,14.64203068,145.21,145.19,87.88752668]
["bitfinex","SOLUSD",1746505849094,14.64203068,145.21,145.2,13.32]
["bitfinex","SOLUSD",1746505850316,33.29167954,145.21,145.2,13.32]
["bitfinex","SOLUSD",1746505851833,28.02352754,145.21,145.2,13.32]
["bitfinex","SOLUSD",1746505854534,18.64964886,145.21,145.2,13.32]
["bitfinex","SOLUSD",1746505854726,9.37387868,145.21,145.2,13.32]
["bitfinex","SOLUSD",1746505859327,28.02352754,145.21,145.2,13.32]
["bitfinex","SOLUSD",1746505867641,41.45080559,145.21,145.2,13.32]
["bitfinex","SOLUSD",1746505867822,63.49551472,145.18,145.16,13.32]
["bitfinex","SOLUSD",1746505868024,9.37387868,145.17,145.16,13.32]
["bitfinex","SOLUSD",1746505870648,28.02352754,145.17,145.16,13.32]
["bitfinex","SOLUSD",1746505874751,18.64964886,145.16,145.12,87.89069693]
["bitfinex","SOLUSD",1746505874961,9.37387868,145.13,145.12,13.32]
["bitfinex","SOLUSD",1746505875249,28.02352754,145.13,145.12,13.32]
["bitfinex","SOLUSD",1746505877337,28.03353072,145.13,145.12,13.32]
["bitfinex","SOLUSD",1746505877761,33.31193225,145.13,145.12,13.32]
["bitfinex","SOLUSD",1746505880464,18.64964886,145.09,145.05,81.0]
["bitfinex","SOLUSD",1746505880637,26.0,145.09,145.05,95.66228339]
["bitfinex","SOLUSD",1746505880841,40.66228339,145.09,145.05,95.66228339]
["bitfinex","SOLUSD",1746505881037,26.0,145.09,145.06,14.66228339]
["bitfinex","SOLUSD",1746505881238,26.0,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1746505882135,14.66228339,145.1,145.07,87.89322396]
["bitfinex","SOLUSD",1746505882356,59.31193225,145.12,145.08,27.98228339]
["bitfinex","SOLUSD",1746505882542,59.31193225,145.12,145.08,108.98228339]
["bitfinex","SOLUSD",1746505882543,14.66228339,145.12,145.08,108.98228339]
["bitfinex","SOLUSD",1746505883443,14.66228339,145.12,145.08,115.87458554]
["bitfinex","SOLUSD",1746505884544,14.66228339,145.11,145.08,101.21230215]
["bitfinex","SOLUSD",1746505884961,14.66228339,145.11,145.08,94.32]
["bitfinex","SOLUSD",1746505885165,14.66228339,145.09,145.08,94.32]
["bitfinex","SOLUSD",1746505885367,14.66228339,145.09,145.08,13.32]
["bitfinex","SOLUSD",1746505885552,14.66228339,145.1,145.08,13.32]
["bitfinex","SOLUSD",1746505886257,14.66228339,145.1,145.08,20.21265567]
["bitfinex","SOLUSD",1746505890072,40.66228339,145.11,145.08,20.21265567]
["bitfinex","SOLUSD",1746505893465,26.0,145.11,145.08,20.21265567]
["bitfinex","SOLUSD",1746505893669,40.66228339,145.13,145.09,14.66228339]
["bitfinex","SOLUSD",1746505893847,14.66228339,145.13,145.09,95.66228339]
["bitfinex","SOLUSD",1746505894871,14.66228339,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1746505896552,26.0,145.14,145.1,102.55408214]
["bitfinex","SOLUSD",1746505896879,14.66228339,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1746505897083,14.66228339,145.17,145.14,20.2098994]
["bitfinex","SOLUSD",1746505898255,14.66228339,145.16,145.14,20.2098994]
["bitfinex","SOLUSD",1746505902271,14.66228339,145.18,145.14,115.87218279]
["bitfinex","SOLUSD",1746505902447,18.64964886,145.22,145.16,14.66228339]
["bitfinex","SOLUSD",1746505902652,18.64964886,145.22,145.17,14.66228339]
["bitfinex","SOLUSD",1746505902872,14.66228339,145.21,145.17,14.66228339]
["bitfinex","SOLUSD",1746505903271,40.66228339,145.22,145.18,14.66228339]
["bitfinex","SOLUSD",1746505903556,14.66228339,145.22,145.19,13.34]
["bitfinex","SOLUSD",1746505903770,14.66228339,145.22,145.19,94.34]
["bitfinex","SOLUSD",1746505903965,40.66228339,145.22,145.19,94.34]
["bitfinex","SOLUSD",1746505904178,14.66228339,145.22,145.19,94.34]
["bitfinex","SOLUSD",1746505904479,40.66228339,145.22,145.19,101.22708298]
["bitfinex","SOLUSD",1746505904974,14.66228339,145.21,145.19,101.22708298]
["bitfinex","SOLUSD",1746505907680,26.0,145.22,145.19,101.22708298]
["bitfinex","SOLUSD",1746505907983,26.0,145.22,145.19,115.88936637]
["bitfinex","SOLUSD",1746505908678,40.66228339,145.22,145.19,101.22708298]
["bitfinex","SOLUSD",1746505912585,14.66228339,145.21,145.19,101.22708298]
["bitfinex","SOLUSD",1746505914591,40.66228339,145.22,145.19,101.22708298]
["bitfinex","SOLUSD",1746505920398,9.45785749,145.26,145.19,133.10818309]
["bitfinex","SOLUSD",1746505920566,169.06612906,145.32,145.21,14.66228339]
["bitfinex","SOLUSD",1746505920567,14.66228339,145.25,145.21,14.66228339]
["bitfinex","SOLUSD",1746505920768,20.24784886,145.28,145.22,14.66228339]
["bitfinex","SOLUSD",1746505921092,40.66228339,145.26,145.22,95.66228339]
["bitfinex","SOLUSD",1746505921472,26.0,145.26,145.22,95.66228339]
["bitfinex","SOLUSD",1746505921672,40.66228339,145.26,145.22,95.66228339]
["bitfinex","SOLUSD",1746505921895,6.0616,145.3,145.25,14.66228339]
["bitfinex","SOLUSD",1746505922089,1.168,145.33,145.29,14.66228339]
["bitfinex","SOLUSD",1746505922295,1.168,145.33,145.3,14.66228339]
["bitfinex","SOLUSD",1746505922470,41.83028339,145.33,145.31,13.34]
["bitfinex","SOLUSD",1746505922991,15.83028339,145.33,145.31,13.34]
["bitfinex","SOLUSD",1746505923294,40.66228339,145.32,145.31,13.34]
["bitfinex","SOLUSD",1746505924205,14.66228339,145.32,145.31,13.34]
["bitfinex","SOLUSD",1746505925898,40.66228339,145.32,145.31,13.34]
["bitfinex","SOLUSD",1746505931615,59.31193225,145.32,145.31,13.34]
["bitfinex","SOLUSD",1746505937584,59.27062802,145.32,145.31,13.34]
["bitfinex","SOLUSD",1746505942006,44.64964886,145.32,145.31,13.34]
["bitfinex","SOLUSD",1746505942204,26.0,145.32,145.31,13.34]
["bitfinex","SOLUSD",1746505942512,1.168,145.33,145.31,20.22183882]
["bitfinex","SOLUSD",1746505943010,15.78897916,145.33,145.31,20.22183882]
["bitfinex","SOLUSD",1746505944489,1.168,145.33,145.31,20.22183882]
["bitfinex","SOLUSD",1746505945118,15.78897916,145.33,145.31,20.22183882]
["bitfinex","SOLUSD",1746505947717,1.168,145.33,145.31,101.22183882]
["bitfinex","SOLUSD",1746505947912,1.168,145.33,145.31,20.22183882]
["bitfinex","SOLUSD",1746505951316,14.62097916,145.32,145.31,13.34]
["bitfinex","SOLUSD",1746505959813,27.168,145.33,145.31,20.22183882]
["bitfinex","SOLUSD",1746505960016,14.62097916,145.32,145.31,20.22183882]
["bitfinex","SOLUSD",1746505961012,41.78897916,145.33,145.31,20.22183882]
["bitfinex","SOLUSD",1746505963438,14.62097916,145.32,145.31,13.34]
["bitfinex","SOLUSD",1746505964415,27.168,145.33,145.31,13.34]
["bitfinex","SOLUSD",1746505964723,27.168,145.33,145.31,20.22183882]
["bitfinex","SOLUSD",1746505964911,41.78897916,145.33,145.31,20.22183882]
["bitfinex","SOLUSD",1746505965531,14.62097916,145.32,145.31,20.22183882]
["bitfinex","SOLUSD",1746505965912,27.168,145.33,145.31,20.22183882]
["bitfinex","SOLUSD",1746505966116,41.78897916,145.33,145.31,20.22183882]
["bitfinex","SOLUSD",1746505968931,15.78897916,145.33,145.31,20.22183882]
["bitfinex","SOLUSD",1746505979739,10.52401062,145.33,145.31,20.22183882]
["bitfinex","SOLUSD",1746505982445,10.52401062,145.33,145.31,101.22183882]
["bitfinex","SOLUSD",1746505982446,1.168,145.33,145.31,101.22183882]
["bitfinex","SOLUSD",1746505983145,10.52401062,145.33,145.31,101.22183882]
["bitfinex","SOLUSD",1746505983538,1.168,145.33,145.31,101.22183882]
["bitfinex","SOLUSD",1746505984750,10.52401062,145.33,145.31,101.22183882]
["bitfinex","SOLUSD",1746505985738,10.52401062,145.33,145.32,13.32]
["bitfinex","SOLUSD",1746505988230,10.52401062,145.33,145.32,20.20136526]
["bitfinex","SOLUSD",1746505989151,10.52401062,145.33,145.32,13.32]
["bitfinex","SOLUSD",1746505990148,10.52401062,145.33,145.32,20.20136526]
["bitfinex","SOLUSD",1746505996249,1.168,145.33,145.32,20.20136526]
["bitfinex","SOLUSD",1746505996451,10.52401062,145.33,145.32,20.20136526]
["bitfinex","SOLUSD",1746506002833,29.17365948,145.33,145.32,13.32]
["bitfinex","SOLUSD",1746506005050,10.52401062,145.33,145.32,13.32]
["bitfinex","SOLUSD",1746506014067,29.17365948,145.33,145.32,13.32]
["bitfinex","SOLUSD",1746506014260,36.05455124,145.33,145.32,13.32]
["bitfinex","SOLUSD",1746506014559,26.0,145.3,145.28,13.3]
["bitfinex","SOLUSD",1746506014739,9.35601062,145.29,145.28,13.3]
["bitfinex","SOLUSD",1746506014939,28.00565948,145.29,145.28,13.3]
["bitfinex","SOLUSD",1746506019377,9.35601062,145.29,145.28,13.3]
["bitfinex","SOLUSD",1746506023165,28.00565948,145.29,145.28,13.3]
["bitfinex","SOLUSD",1746506024346,26.0,145.29,145.28,20.18319963]
["bitfinex","SOLUSD",1746506024546,35.35601062,145.3,145.28,20.18319963]
["bitfinex","SOLUSD",1746506024947,9.35601062,145.29,145.28,20.18319963]
["bitfinex","SOLUSD",1746506029553,35.35601062,145.3,145.28,20.18319963]
["bitfinex","SOLUSD",1746506033392,9.35601062,145.29,145.28,20.18319963]
["bitfinex","SOLUSD",1746506035382,9.35601062,145.29,145.28,13.3]
["bitfinex","SOLUSD",1746506041963,35.35601062,145.3,145.27,6.88372244]
["bitfinex","SOLUSD",1746506046724,35.35601062,145.3,145.27,87.88372244]
["bitfinex","SOLUSD",1746506051524,35.35601062,145.3,145.28,13.3]
["bitfinex","SOLUSD",1746506053129,35.35601062,145.3,145.28,20.18325481]
["bitfinex","SOLUSD",1746506063029,35.35601062,145.3,145.28,13.3]
["bitfinex","SOLUSD",1746506063633,35.35601062,145.3,145.28,20.18325425]
["bitfinex","SOLUSD",1746506070453,9.35601062,145.32,145.28,101.18325425]
["bitfinex","SOLUSD",1746506070752,10.52401062,145.33,145.28,101.18325425]
["bitfinex","SOLUSD",1746506070929,1.168,145.33,145.28,118.39140402]
["bitfinex","SOLUSD",1746506086345,26.0,145.32,145.28,101.18325425]
["bitfinex","SOLUSD",1746506086525,9.35601062,145.31,145.28,101.18325425]
["bitfinex","SOLUSD",1746506086728,9.35601062,145.3,145.28,13.3]
["bitfinex","SOLUSD",1746506086928,9.35601062,145.29,145.28,13.3]
["bitfinex","SOLUSD",1746506090952,35.35601062,145.3,145.28,13.3]
["bitfinex","SOLUSD",1746506099069,9.35601062,145.29,145.28,13.3]
["bitfinex","SOLUSD",1746506100544,35.35601062,145.3,145.28,13.3]
["bitfinex","SOLUSD",1746506100846,26.0,145.29,145.28,13.3]
["bitfinex","SOLUSD",1746506101061,9.35601062,145.3,145.28,13.3]
["bitfinex","SOLUSD",1746506101362,26.0,145.29,145.28,13.3]
["bitfinex","SOLUSD",1746506106383,26.0,145.29,145.28,20.18325991]
["bitfinex","SOLUSD",1746506106678,15.51646118,145.33,145.28,20.18325991]
["bitfinex","SOLUSD",1746506106679,9.35601062,145.32,145.28,20.18325991]
["bitfinex","SOLUSD",1746506106847,1.168,145.33,145.28,20.18325991]
["bitfinex","SOLUSD",1746506107764,1.168,145.33,145.28,37.39140968]
["bitfinex","SOLUSD",1746506113359,10.52401062,145.33,145.28,37.39140968]
["bitfinex","SOLUSD",1746506113847,1.168,145.33,145.28,37.39140968]
["bitfinex","SOLUSD",1746506118180,10.52401062,145.33,145.28,20.18325991]
["bitfinex","SOLUSD",1746506118371,9.35601062,145.32,145.28,20.18325991]
["bitfinex","SOLUSD",1746506118557,9.35601062,145.3,145.28,13.3]
["bitfinex","SOLUSD",1746506119585,9.35601062,145.29,145.28,13.3]
["bitfinex","SOLUSD",1746506120558,44.64964886,145.31,145.28,13.3]
["bitfinex","SOLUSD",1746506120782,2.7099,145.33,145.28,101.18323893]
["bitfinex","SOLUSD",1746506120783,27.168,145.33,145.28,101.18323893]
["bitfinex","SOLUSD",1746506120984,9.35601062,145.32,145.28,101.18323893]
["bitfinex","SOLUSD",1746506121790,14.62216877,145.32,145.28,101.18323893]
["bitfinex","SOLUSD",1746506122360,14.62216877,145.31,145.28,101.18323893]
["bitfinex","SOLUSD",1746506122590,14.62216877,145.3,145.28,94.3]
["bitfinex","SOLUSD",1746506122769,14.62216877,145.29,145.28,13.3]
["bitfinex","SOLUSD",1746506125693,14.62216877,145.3,145.28,13.3]
["bitfinex","SOLUSD",1746506129265,14.62216877,145.29,145.28,13.3]
["bitfinex","SOLUSD",1746506129573,33.27181763,145.29,145.28,13.3]
["bitfinex","SOLUSD",1746506133396,40.15460378,145.29,145.28,13.3]
["bitfinex","SOLUSD",1746506135698,33.27181763,145.29,145.28,13.3]
["bitfinex","SOLUSD",1746506136096,40.15460378,145.29,145.28,13.3]
["bitfinex","SOLUSD",1746506136390,33.27181763,145.29,145.28,13.3]
["bitfinex","SOLUSD",1746506143696,28.01240206,145.29,145.28,13.3]
["bitfinex","SOLUSD",1746506144084,28.01240206,145.29,145.27,6.88364531]
["bitfinex","SOLUSD",1746506144085,26.0,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1746506144407,44.64964886,145.26,145.25,13.3]
["bitfinex","SOLUSD",1746506145502,54.01240206,145.26,145.25,13.3]
["bitfinex","SOLUSD",1746506145700,59.28339038,145.26,145.25,13.3]
["bitfinex","SOLUSD",1746506159311,44.64964886,145.26,145.25,13.3]
["bitfinex","SOLUSD",1746506162526,18.64964886,145.27,145.25,20.18468158]
["bitfinex","SOLUSD",1746506162898,33.28339038,145.27,145.25,20.18468158]
["bitfinex","SOLUSD",1746506164630,18.64964886,145.27,145.25,20.18468158]
["bitfinex","SOLUSD",1746506164826,33.28339038,145.27,145.25,20.18468158]
["bitfinex","SOLUSD",1746506165799,28.01423885,145.27,145.25,20.18468158]
["bitfinex","SOLUSD",1746506167930,28.01423885,145.26,145.25,13.3]
["bitfinex","SOLUSD",1746506169832,33.28570704,145.26,145.25,13.3]
["bitfinex","SOLUSD",1746506171924,18.64964886,145.25,145.22,13.3]
["bitfinex","SOLUSD",1746506172131,33.28570704,145.25,145.22,13.3]
["bitfinex","SOLUSD",1746506173638,33.28570704,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1746506180142,18.64964886,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1746506180341,33.28570704,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1746506182739,14.63605818,145.24,145.22,20.18591387]
["bitfinex","SOLUSD",1746506183037,59.28570704,145.23,145.18,20.1880011]
["bitfinex","SOLUSD",1746506183241,14.63605818,145.19,145.18,20.1880011]
["bitfinex","SOLUSD",1746506183423,33.28570704,145.19,145.18,13.3]
["bitfinex","SOLUSD",1746506185749,33.28570704,145.19,145.18,20.1880011]
["bitfinex","SOLUSD",1746506185931,18.64964886,145.19,145.18,13.3]
["bitfinex","SOLUSD",1746506187151,18.64964886,145.19,145.18,20.1880011]
["bitfinex","SOLUSD",1746506189150,33.28570704,145.19,145.18,13.3]
["bitfinex","SOLUSD",1746506190250,18.64964886,145.19,145.18,13.3]
["bitfinex","SOLUSD",1746506190554,33.28570704,145.19,145.18,13.3]
["bitfinex","SOLUSD",1746506199768,28.02550571,145.19,145.18,13.3]
["bitfinex","SOLUSD",1746506206253,28.02550571,145.19,145.15,6.88935242]
["bitfinex","SOLUSD",1746506206445,9.37585685,145.17,145.15,6.88935242]
["bitfinex","SOLUSD",1746506209370,9.37585685,145.16,145.15,6.88935242]
["bitfinex","SOLUSD",1746506211273,9.37585685,145.16,145.14,13.3]
["bitfinex","SOLUSD",1746506211274,18.64964886,145.15,145.14,13.3]
["bitfinex","SOLUSD",1746506211570,28.02550571,145.15,145.14,13.3]
["bitfinex","SOLUSD",1746506213777,18.64964886,145.15,145.14,20.1898994]
["bitfinex","SOLUSD",1746506214075,28.02550571,145.15,145.14,20.1898994]
["bitfinex","SOLUSD",1746506215150,16.48771717,145.19,145.14,20.1898994]
["bitfinex","SOLUSD",1746506215151,18.64964886,145.18,145.14,20.1898994]
["bitfinex","SOLUSD",1746506215357,44.64964886,145.18,145.14,20.1898994]
["bitfinex","SOLUSD",1746506215655,54.02550571,145.18,145.14,20.1898994]
["bitfinex","SOLUSD",1746506215860,59.29902657,145.18,145.14,20.1898994]
["bitfinex","SOLUSD",1746506218065,14.64937771,145.17,145.14,20.1898994]
["bitfinex","SOLUSD",1746506218885,59.29902657,145.18,145.14,20.1898994]
["bitfinex","SOLUSD",1746506220677,44.64964886,145.18,145.14,20.1898994]
["bitfinex","SOLUSD",1746506220877,26.0,145.18,145.14,118.41464791]
["bitfinex","SOLUSD",1746506221080,26.0,145.18,145.14,120.00874791]
["bitfinex","SOLUSD",1746506221471,14.64937771,145.2,145.14,120.00874791]
["bitfinex","SOLUSD",1746506221677,26.0,145.19,145.14,120.00874791]
["bitfinex","SOLUSD",1746506221974,14.87474689,145.23,145.14,120.00874791]
["bitfinex","SOLUSD",1746506221975,24.09968714,145.23,145.18,14.64182965]
["bitfinex","SOLUSD",1746506222164,11.53469125,145.26,145.2,14.64182965]
["bitfinex","SOLUSD",1746506222165,33.29147851,145.24,145.2,14.64182965]
["bitfinex","SOLUSD",1746506222365,59.29147851,145.24,145.2,14.64182965]
["bitfinex","SOLUSD",1746506223270,14.64182965,145.23,145.19,27.94182965]
["bitfinex","SOLUSD",1746506223473,14.64182965,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1746506227992,40.64182965,145.24,145.2,21.52888199]
["bitfinex","SOLUSD",1746506231296,26.0,145.24,145.2,21.52888199]
["bitfinex","SOLUSD",1746506232292,14.64182965,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1746506232478,59.29147851,145.26,145.22,21.52793349]
["bitfinex","SOLUSD",1746506232678,33.29147851,145.26,145.22,21.52793349]
["bitfinex","SOLUSD",1746506236173,14.64182965,145.24,145.21,87.88645409]
["bitfinex","SOLUSD",1746506237479,18.64964886,145.26,145.21,102.52828374]
["bitfinex","SOLUSD",1746506237480,14.64182965,145.25,145.21,102.52828374]
["bitfinex","SOLUSD",1746506237684,33.29147851,145.26,145.22,14.64182965]
["bitfinex","SOLUSD",1746506238302,33.29147851,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1746506239381,40.64182965,145.27,145.24,13.3]
["bitfinex","SOLUSD",1746506239583,14.64182965,145.28,145.24,27.94182965]
["bitfinex","SOLUSD",1746506240196,44.64964886,145.29,145.24,27.94182965]
["bitfinex","SOLUSD",1746506240197,33.29147851,145.29,145.25,21.52651123]
["bitfinex","SOLUSD",1746506240512,32.1951,145.3,145.25,21.52651123]
["bitfinex","SOLUSD",1746506240693,14.64182965,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1746506240984,14.64182965,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1746506241693,9.36441013,145.27,145.24,101.18501098]
["bitfinex","SOLUSD",1746506242008,28.01405899,145.25,145.24,13.3]
["bitfinex","SOLUSD",1746506242303,18.64964886,145.23,145.2,13.32]
["bitfinex","SOLUSD",1746506242491,9.36441013,145.21,145.2,13.32]
["bitfinex","SOLUSD",1746506243198,9.36441013,145.22,145.2,13.32]
["bitfinex","SOLUSD",1746506243885,18.64964886,145.23,145.2,13.32]
["bitfinex","SOLUSD",1746506243886,9.36441013,145.21,145.2,13.32]
["bitfinex","SOLUSD",1746506245688,14.64231526,145.22,145.2,13.32]
["bitfinex","SOLUSD",1746506246505,26.0,145.24,145.21,14.64231526]
["bitfinex","SOLUSD",1746506246703,33.29196412,145.26,145.22,14.64231526]
["bitfinex","SOLUSD",1746506246886,59.29196412,145.26,145.22,14.64231526]
["bitfinex","SOLUSD",1746506247087,59.29196412,145.26,145.21,14.64231526]
["bitfinex","SOLUSD",1746506247088,14.64231526,145.25,145.21,14.64231526]
["bitfinex","SOLUSD",1746506247911,59.29196412,145.26,145.21,14.64231526]
["bitfinex","SOLUSD",1746506248115,40.64231526,145.23,145.2,101.20701243]
["bitfinex","SOLUSD",1746506248288,14.64231526,145.22,145.2,13.32]
["bitfinex","SOLUSD",1746506257324,40.64231526,145.23,145.2,13.32]
["bitfinex","SOLUSD",1746506264644,14.64231526,145.22,145.2,13.32]
["bitfinex","SOLUSD",1746506268331,14.64231526,145.21,145.2,13.32]
["bitfinex","SOLUSD",1746506268506,33.29196412,145.21,145.2,13.32]
["bitfinex","SOLUSD",1746506271315,18.64964886,145.21,145.2,13.32]
["bitfinex","SOLUSD",1746506271824,28.02082099,145.21,145.2,13.32]
["bitfinex","SOLUSD",1746506275618,34.90739904,145.21,145.2,13.32]
["bitfinex","SOLUSD",1746506276757,60.90739904,145.21,145.2,13.32]
["bitfinex","SOLUSD",1746506277051,18.64964886,145.2,145.16,13.3]
["bitfinex","SOLUSD",1746506277218,9.37117213,145.18,145.16,13.3]
["bitfinex","SOLUSD",1746506279345,9.37117213,145.17,145.16,13.3]
["bitfinex","SOLUSD",1746506280728,18.64964886,145.2,145.16,20.18868627]
["bitfinex","SOLUSD",1746506280922,28.02082099,145.2,145.16,29.5598584]
["bitfinex","SOLUSD",1746506281523,18.64964886,145.2,145.16,29.5598584]
["bitfinex","SOLUSD",1746506281730,28.02082099,145.2,145.16,29.5598584]
["bitfinex","SOLUSD",1746506282061,9.37117213,145.2,145.16,29.5598584]
["bitfinex","SOLUSD",1746506282355,6.88524423,145.24,145.16,29.5598584]
["bitfinex","SOLUSD",1746506282356,28.02082099,145.24,145.19,9.37117213]
["bitfinex","SOLUSD",1746506282540,18.64964886,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1746506282870,54.02082099,145.24,145.22,20.18610384]
["bitfinex","SOLUSD",1746506283848,59.28675674,145.24,145.22,20.18610384]
["bitfinex","SOLUSD",1746506284952,14.63710788,145.25,145.22,20.18610384]
["bitfinex","SOLUSD",1746506285345,18.64964886,145.25,145.22,20.18610384]
["bitfinex","SOLUSD",1746506285539,40.63710788,145.26,145.22,34.82321172]
["bitfinex","SOLUSD",1746506285735,18.64964886,145.28,145.24,14.63710788]
["bitfinex","SOLUSD",1746506285928,59.28675674,145.28,145.24,14.63710788]
["bitfinex","SOLUSD",1746506286257,59.28675674,145.28,145.23,14.63710788]
["bitfinex","SOLUSD",1746506286556,14.63710788,145.27,145.23,14.63710788]
["bitfinex","SOLUSD",1746506288654,44.64964886,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1746506288865,40.63710788,145.28,145.24,21.52226348]
["bitfinex","SOLUSD",1746506289638,40.63710788,145.28,145.24,102.52226348]
["bitfinex","SOLUSD",1746506290965,40.63710788,145.28,145.24,87.8851556]
["bitfinex","SOLUSD",1746506291163,40.63710788,145.28,145.24,102.52226348]
["bitfinex","SOLUSD",1746506291873,40.63710788,145.28,145.24,87.8851556]
["bitfinex","SOLUSD",1746506291874,14.63710788,145.26,145.24,87.8851556]
["bitfinex","SOLUSD",1746506292048,14.63710788,145.26,145.24,81.0]
["bitfinex","SOLUSD",1746506292368,14.63710788,145.26,145.24,87.88508923]
["bitfinex","SOLUSD",1746506292863,14.63710788,145.26,145.24,6.88508923]
["bitfinex","SOLUSD",1746506293236,14.63710788,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1746506307774,9.36507283,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1746506308475,9.36507283,145.25,145.22,20.18592896]
["bitfinex","SOLUSD",1746506310375,9.36507283,145.26,145.22,29.55100179]
["bitfinex","SOLUSD",1746506312389,9.36507283,145.26,145.22,20.18592896]
["bitfinex","SOLUSD",1746506313380,9.36507283,145.25,145.22,20.18592896]
["bitfinex","SOLUSD",1746506316187,9.36507283,145.24,145.22,13.3]
["bitfinex","SOLUSD",1746506319094,9.36507283,145.25,145.22,20.18605662]
["bitfinex","SOLUSD",1746506321096,9.36507283,145.24,145.22,20.18605662]
["bitfinex","SOLUSD",1746506324606,9.36507283,145.24,145.22,13.3]
["bitfinex","SOLUSD",1746506327408,18.64964886,145.25,145.22,13.3]
["bitfinex","SOLUSD",1746506327571,9.36507283,145.25,145.22,20.18600769]
["bitfinex","SOLUSD",1746506327894,9.36507283,145.24,145.22,20.18600769]
["bitfinex","SOLUSD",1746506329994,26.0,145.25,145.22,20.18600769]
["bitfinex","SOLUSD",1746506330181,35.36507283,145.25,145.22,20.18600769]
["bitfinex","SOLUSD",1746506330494,26.0,145.25,145.22,29.55108052]
["bitfinex","SOLUSD",1746506331891,26.0,145.25,145.22,110.55108052]
["bitfinex","SOLUSD",1746506332685,35.36507283,145.25,145.22,110.55108052]
["bitfinex","SOLUSD",1746506333998,35.36507283,145.25,145.22,101.18600769]
["bitfinex","SOLUSD",1746506334898,9.36507283,145.24,145.22,94.3]
["bitfinex","SOLUSD",1746506335511,26.0,145.25,145.22,110.55088044]
["bitfinex","SOLUSD",1746506339709,35.36507283,145.25,145.22,101.18580761]
["bitfinex","SOLUSD",1746506341398,26.0,145.26,145.22,110.55088044]
["bitfinex","SOLUSD",1746506342101,26.0,145.25,145.22,110.55088044]
["bitfinex","SOLUSD",1746506343506,35.36507283,145.25,145.22,101.18580761]
["bitfinex","SOLUSD",1746506345703,40.63497617,145.25,145.22,101.18580761]
["bitfinex","SOLUSD",1746506349801,40.63497617,145.25,145.22,20.18580761]
["bitfinex","SOLUSD",1746506356111,14.63497617,145.23,145.22,13.3]
["bitfinex","SOLUSD",1746506356291,59.28462503,145.23,145.22,13.3]
["bitfinex","SOLUSD",1746506356902,26.0,145.2,145.18,13.32]
["bitfinex","SOLUSD",1746506357092,14.63497617,145.19,145.18,13.32]
["bitfinex","SOLUSD",1746506361316,33.28462503,145.19,145.18,13.32]
["bitfinex","SOLUSD",1746506362307,40.17215171,145.19,145.18,13.32]
["bitfinex","SOLUSD",1746506362501,33.28462503,145.19,145.18,13.32]
["bitfinex","SOLUSD",1746506365210,39.55812503,145.19,145.18,13.32]
["bitfinex","SOLUSD",1746506365413,46.44565171,145.19,145.18,13.32]
["bitfinex","SOLUSD",1746506366396,46.44565171,145.19,145.15,236.78]
["bitfinex","SOLUSD",1746506366620,14.63497617,145.16,145.15,236.78]
["bitfinex","SOLUSD",1746506367515,14.63497617,145.16,145.14,13.34]
["bitfinex","SOLUSD",1746506367720,14.63497617,145.15,145.14,13.34]
["bitfinex","SOLUSD",1746506369911,18.64964886,145.18,145.14,13.34]
["bitfinex","SOLUSD",1746506370300,14.63497617,145.16,145.14,13.34]
["bitfinex","SOLUSD",1746506371614,33.28462503,145.18,145.14,34.86477776]
["bitfinex","SOLUSD",1746506372022,14.63497617,145.17,145.14,20.22980159]
["bitfinex","SOLUSD",1746506375805,14.63497617,145.16,145.14,20.22980159]
["bitfinex","SOLUSD",1746506376617,14.63497617,145.17,145.14,20.22980159]
["bitfinex","SOLUSD",1746506377829,33.28462503,145.18,145.14,34.86477776]
["bitfinex","SOLUSD",1746506378003,14.63497617,145.18,145.14,34.86477776]
["bitfinex","SOLUSD",1746506378623,15.54985749,145.22,145.15,14.63497617]
["bitfinex","SOLUSD",1746506378815,14.63497617,145.19,145.15,95.63497617]
["bitfinex","SOLUSD",1746506379432,14.63497617,145.18,145.16,6.88895012]
["bitfinex","SOLUSD",1746506380227,26.0,145.2,145.15,87.88929278]
["bitfinex","SOLUSD",1746506380228,14.63497617,145.17,145.15,87.88929278]
["bitfinex","SOLUSD",1746506380434,14.63497617,145.16,145.15,87.88929278]
["bitfinex","SOLUSD",1746506380617,14.63497617,145.16,145.15,6.88929278]
["bitfinex","SOLUSD",1746506382032,14.63497617,145.17,145.15,6.88929278]
["bitfinex","SOLUSD",1746506383235,14.63497617,145.16,145.14,13.34]
["bitfinex","SOLUSD",1746506383430,14.63497617,145.15,145.14,13.34]
["bitfinex","SOLUSD",1746506383638,33.28462503,145.15,145.14,13.34]
["bitfinex","SOLUSD",1746506385436,14.63497617,145.15,145.14,13.34]
["bitfinex","SOLUSD",1746506395147,14.63497617,145.17,145.14,20.2298994]
["bitfinex","SOLUSD",1746506395319,26.0,145.15,145.14,13.34]
["bitfinex","SOLUSD",1746506395520,40.63497617,145.15,145.14,13.34]
["bitfinex","SOLUSD",1746506401923,40.63497617,145.18,145.14,34.86487557]
["bitfinex","SOLUSD",1746506402314,40.63497617,145.18,145.14,20.2298994]
["bitfinex","SOLUSD",1746506403742,9.37595297,145.17,145.14,20.2298994]
["bitfinex","SOLUSD",1746506405747,40.65011785,145.17,145.14,20.2298994]
["bitfinex","SOLUSD",1746506406745,40.65011785,145.17,145.14,101.2298994]
["bitfinex","SOLUSD",1746506407157,14.65011785,145.19,145.15,14.65011785]
["bitfinex","SOLUSD",1746506407323,14.65011785,145.19,145.15,95.65011785]
["bitfinex","SOLUSD",1746506409764,14.65011785,145.19,145.16,6.88895012]
["bitfinex","SOLUSD",1746506410040,59.29976671,145.2,145.16,21.53906797]
["bitfinex","SOLUSD",1746506410246,26.0,145.2,145.16,102.53906797]
["bitfinex","SOLUSD",1746506411550,40.65011785,145.2,145.16,102.53906797]
["bitfinex","SOLUSD",1746506411731,14.65011785,145.19,145.16,87.88895012]
["bitfinex","SOLUSD",1746506411936,14.65011785,145.17,145.16,81.0]
["bitfinex","SOLUSD",1746506412138,14.65011785,145.17,145.15,6.88926259]
["bitfinex","SOLUSD",1746506412331,14.65011785,145.16,145.15,6.88926259]
["bitfinex","SOLUSD",1746506412739,14.65011785,145.17,145.15,6.88926259]
["bitfinex","SOLUSD",1746506415354,14.65011785,145.18,145.15,6.88926259]
["bitfinex","SOLUSD",1746506415941,44.64964886,145.2,145.15,21.53938044]
["bitfinex","SOLUSD",1746506416140,40.65011785,145.2,145.16,14.65011785]
["bitfinex","SOLUSD",1746506416649,40.65011785,145.2,145.15,119.76294227]
["bitfinex","SOLUSD",1746506417637,14.65011785,145.19,145.15,119.76294227]
["bitfinex","SOLUSD",1746506417844,14.65011785,145.19,145.15,105.11282442]
["bitfinex","SOLUSD",1746506418044,14.65011785,145.18,145.15,105.11282442]
["bitfinex","SOLUSD",1746506419150,14.65011785,145.19,145.15,105.11282442]
["bitfinex","SOLUSD",1746506419535,40.65011785,145.2,145.15,119.76294227]
["bitfinex","SOLUSD",1746506419853,26.0,145.2,145.16,14.65011785]
["bitfinex","SOLUSD",1746506420156,26.0,145.2,145.15,105.11282442]
["bitfinex","SOLUSD",1746506420157,40.65011785,145.2,145.15,119.76294227]
["bitfinex","SOLUSD",1746506422338,14.65011785,145.19,145.15,87.88926259]
["bitfinex","SOLUSD",1746506422539,14.65011785,145.17,145.15,87.88926259]
["bitfinex","SOLUSD",1746506422747,14.65011785,145.17,145.15,6.88926259]
["bitfinex","SOLUSD",1746506423148,14.65011785,145.18,145.15,6.88926259]
["bitfinex","SOLUSD",1746506431474,14.65011785,145.18,145.16,13.32]
["bitfinex","SOLUSD",1746506431971,9.37564625,145.18,145.16,13.32]
["bitfinex","SOLUSD",1746506433247,9.37564625,145.18,145.16,20.20892009]
["bitfinex","SOLUSD",1746506442281,18.64964886,145.19,145.16,13.32]
["bitfinex","SOLUSD",1746506442282,9.37564625,145.17,145.16,13.32]
["bitfinex","SOLUSD",1746506442479,54.02529511,145.17,145.16,13.32]
["bitfinex","SOLUSD",1746506442787,18.64964886,145.16,145.12,13.32]
["bitfinex","SOLUSD",1746506442956,9.37564625,145.13,145.12,13.32]
["bitfinex","SOLUSD",1746506443369,9.37564625,145.14,145.12,13.32]
["bitfinex","SOLUSD",1746506447699,9.37564625,145.13,145.12,13.32]
["bitfinex","SOLUSD",1746506449689,28.02529511,145.13,145.12,13.32]
["bitfinex","SOLUSD",1746506462910,26.0,145.13,145.12,20.21084895]
["bitfinex","SOLUSD",1746506463082,35.37564625,145.13,145.12,20.21084895]
["bitfinex","SOLUSD",1746506463279,54.02529511,145.13,145.12,13.32]
["bitfinex","SOLUSD",1746506464475,54.02529511,145.13,145.08,13.32]
["bitfinex","SOLUSD",1746506464685,9.37564625,145.09,145.08,13.32]
["bitfinex","SOLUSD",1746506465480,9.37564625,145.1,145.08,13.32]
["bitfinex","SOLUSD",1746506467409,9.37564625,145.1,145.08,20.2125221]
["bitfinex","SOLUSD",1746506478032,51.54023879,145.13,145.08,20.2125221]
["bitfinex","SOLUSD",1746506478033,28.02529511,145.09,145.08,13.32]
["bitfinex","SOLUSD",1746506491930,26.0,145.1,145.08,20.21274882]
["bitfinex","SOLUSD",1746506492243,28.02529511,145.11,145.08,20.21274882]
["bitfinex","SOLUSD",1746506492752,54.02529511,145.11,145.08,20.21274882]
["bitfinex","SOLUSD",1746506493045,9.37564625,145.1,145.08,20.21274882]
["bitfinex","SOLUSD",1746506494445,9.37564625,145.09,145.08,13.32]
["bitfinex","SOLUSD",1746506496247,9.37564625,145.09,145.08,20.21274882]
["bitfinex","SOLUSD",1746506496925,9.37564625,145.09,145.08,13.32]
["bitfinex","SOLUSD",1746506501651,44.64964886,145.11,145.08,20.21273304]
["bitfinex","SOLUSD",1746506501833,9.37564625,145.1,145.08,20.21273304]
["bitfinex","SOLUSD",1746506503850,9.37564625,145.1,145.08,13.32]
["bitfinex","SOLUSD",1746506505950,9.37564625,145.1,145.08,20.21271874]
["bitfinex","SOLUSD",1746506509848,9.37564625,145.09,145.08,20.21271874]
["bitfinex","SOLUSD",1746506512337,9.37564625,145.1,145.08,20.21271874]
["bitfinex","SOLUSD",1746506512957,54.02529511,145.11,145.08,20.21271874]
["bitfinex","SOLUSD",1746506513658,9.37564625,145.1,145.08,20.21271874]
["bitfinex","SOLUSD",1746506521363,9.37564625,145.1,145.06,90.37564625]
["bitfinex","SOLUSD",1746506521364,9.37564625,145.1,145.09,13.32]
["bitfinex","SOLUSD",1746506522375,44.64964886,145.11,145.09,13.32]
["bitfinex","SOLUSD",1746506522652,9.37564625,145.1,145.09,13.32]
["bitfinex","SOLUSD",1746506526258,28.02529511,145.1,145.09,13.32]
["bitfinex","SOLUSD",1746506527558,34.91709386,145.1,145.09,13.32]
["bitfinex","SOLUSD",1746506527962,34.91709386,145.1,145.05,101.21388843]
["bitfinex","SOLUSD",1746506528245,34.91709386,145.1,145.05,20.21388843]
["bitfinex","SOLUSD",1746506528246,9.37564625,145.07,145.05,20.21388843]
["bitfinex","SOLUSD",1746506528750,9.37564625,145.07,145.05,13.32]
["bitfinex","SOLUSD",1746506529255,9.37564625,145.06,145.05,13.32]
["bitfinex","SOLUSD",1746506533770,28.02529511,145.06,145.05,13.32]
["bitfinex","SOLUSD",1746506534568,28.02529511,145.06,145.01,257.23600185]
["bitfinex","SOLUSD",1746506534879,9.37564625,145.03,145.01,257.23600185]
["bitfinex","SOLUSD",1746506535246,9.37564625,145.04,145.01,257.23600185]
["bitfinex","SOLUSD",1746506535449,26.0,145.06,145.03,9.37564625]
["bitfinex","SOLUSD",1746506535648,6.5217,145.09,145.04,9.37564625]
["bitfinex","SOLUSD",1746506535649,54.02529511,145.08,145.04,9.37564625]
["bitfinex","SOLUSD",1746506536056,28.02529511,145.08,145.04,9.37564625]
["bitfinex","SOLUSD",1746506537779,28.02529511,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1746506538880,28.02529511,145.08,145.05,20.21417442]
["bitfinex","SOLUSD",1746506539974,32.5217,145.09,145.05,29.58982067]
["bitfinex","SOLUSD",1746506540281,35.37564625,145.09,145.05,29.58982067]
["bitfinex","SOLUSD",1746506543393,9.37564625,145.08,145.05,20.21417442]
["bitfinex","SOLUSD",1746506547581,26.0,145.09,145.05,20.21417442]
["bitfinex","SOLUSD",1746506547582,35.37564625,145.09,145.05,29.58982067]
["bitfinex","SOLUSD",1746506547886,35.37564625,145.09,145.05,20.21417442]
["bitfinex","SOLUSD",1746506553579,35.37564625,145.09,145.05,29.58982067]
["bitfinex","SOLUSD",1746506559376,26.0,145.09,145.05,110.58982067]
["bitfinex","SOLUSD",1746506559680,26.0,145.09,145.06,9.37564625]
["bitfinex","SOLUSD",1746506560201,26.0,145.09,145.05,110.58982067]
["bitfinex","SOLUSD",1746506561480,35.37564625,145.09,145.05,110.58982067]
["bitfinex","SOLUSD",1746506562992,35.37564625,145.09,145.06,13.32]
["bitfinex","SOLUSD",1746506564292,35.37564625,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1746506572307,26.0,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1746506572491,26.0,145.09,145.07,20.21322396]
["bitfinex","SOLUSD",1746506577485,44.64964886,145.11,145.07,29.58887021]
["bitfinex","SOLUSD",1746506577691,54.02529511,145.11,145.07,20.21322396]
["bitfinex","SOLUSD",1746506577892,9.37564625,145.1,145.07,20.21322396]
["bitfinex","SOLUSD",1746506581007,54.02529511,145.11,145.07,20.21322396]
["bitfinex","SOLUSD",1746506581613,54.02529511,145.11,145.07,29.58887021]
["bitfinex","SOLUSD",1746506584716,54.02529511,145.11,145.07,20.21322396]
["bitfinex","SOLUSD",1746506590304,9.37564625,145.1,145.07,13.32]
["bitfinex","SOLUSD",1746506594731,9.37564625,145.1,145.07,20.21321997]
["bitfinex","SOLUSD",1746506595618,9.37564625,145.1,145.07,13.32]
["bitfinex","SOLUSD",1746506596519,9.37564625,145.09,145.07,13.32]
["bitfinex","SOLUSD",1746506597021,9.37564625,145.08,145.07,13.32]
["bitfinex","SOLUSD",1746506601304,9.37564625,145.08,145.05,101.2140341]
["bitfinex","SOLUSD",1746506601638,9.37564625,145.06,145.05,94.32]
["bitfinex","SOLUSD",1746506601798,9.37564625,145.06,145.05,13.32]
["bitfinex","SOLUSD",1746506602802,28.02529511,145.06,145.05,13.32]
["bitfinex","SOLUSD",1746506609248,18.64964886,145.06,145.05,13.32]
["bitfinex","SOLUSD",1746506609416,28.02529511,145.06,145.05,13.32]
["bitfinex","SOLUSD",1746506630063,28.02529511,145.06,145.03,20.21512514]
["bitfinex","SOLUSD",1746506632166,28.02529511,145.05,145.03,13.32]
["bitfinex","SOLUSD",1746506634445,18.64964886,145.05,145.03,13.32]
["bitfinex","SOLUSD",1746506634870,18.64964886,145.05,145.02,20.21557063]
["bitfinex","SOLUSD",1746506635553,26.0,145.05,145.02,29.59121688]
["bitfinex","SOLUSD",1746506638067,35.37564625,145.05,145.02,20.21557063]
["bitfinex","SOLUSD",1746506639379,9.37564625,145.03,145.02,13.32]
["bitfinex","SOLUSD",1746506639677,18.64964886,145.04,145.02,13.32]
["bitfinex","SOLUSD",1746506639850,9.37564625,145.03,145.02,13.32]
["bitfinex","SOLUSD",1746506640759,28.02529511,145.03,145.02,13.32]
["bitfinex","SOLUSD",1746506641298,18.64964886,145.03,145.02,13.32]
["bitfinex","SOLUSD",1746506645980,9.37564625,145.04,145.02,13.32]
["bitfinex","SOLUSD",1746506646169,26.0,145.05,145.03,9.37564625]
["bitfinex","SOLUSD",1746506646474,44.64964886,145.06,145.03,9.37564625]
["bitfinex","SOLUSD",1746506646677,44.64964886,145.06,145.03,16.27061103]
["bitfinex","SOLUSD",1746506646859,54.02529511,145.06,145.03,6.89496478]
["bitfinex","SOLUSD",1746506650161,44.64964886,145.06,145.03,16.27061103]
["bitfinex","SOLUSD",1746506653992,44.64964886,145.06,145.03,6.89496478]
["bitfinex","SOLUSD",1746506654290,54.02529511,145.06,145.03,6.89496478]
["bitfinex","SOLUSD",1746506657899,26.0,145.06,145.03,16.27061103]
["bitfinex","SOLUSD",1746506658196,44.64964886,145.08,145.05,9.37564625]
["bitfinex","SOLUSD",1746506658501,44.64964886,145.08,145.04,9.37564625]
["bitfinex","SOLUSD",1746506659100,54.02529511,145.08,145.04,9.37564625]
["bitfinex","SOLUSD",1746506660101,54.02529511,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1746506663777,54.02529511,145.08,145.06,20.23366021]
["bitfinex","SOLUSD",1746506664702,6.1914,145.13,145.07,9.37564625]
["bitfinex","SOLUSD",1746506664906,28.02529511,145.12,145.07,90.37564625]
["bitfinex","SOLUSD",1746506665089,54.02529511,145.12,145.07,90.37564625]
["bitfinex","SOLUSD",1746506665291,28.02529511,145.12,145.07,90.37564625]
["bitfinex","SOLUSD",1746506665808,9.37564625,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1746506666386,44.64964886,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1746506666587,9.37564625,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1746506669511,44.64964886,145.12,145.09,9.37564625]
["bitfinex","SOLUSD",1746506669807,26.0,145.12,145.09,9.37564625]
["bitfinex","SOLUSD",1746506670805,26.0,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1746506671709,9.37564625,145.11,145.09,87.8921292]
["bitfinex","SOLUSD",1746506674603,35.37564625,145.12,145.09,87.8921292]
["bitfinex","SOLUSD",1746506675708,9.37564625,145.13,145.09,87.8921292]
["bitfinex","SOLUSD",1746506677527,9.37564625,145.13,145.09,97.26777545]
["bitfinex","SOLUSD",1746506679511,26.0,145.14,145.1,9.37564625]
["bitfinex","SOLUSD",1746506679817,26.0,145.14,145.1,81.0]
["bitfinex","SOLUSD",1746506679818,9.37564625,145.13,145.1,81.0]
["bitfinex","SOLUSD",1746506680613,9.37564625,145.13,145.11,13.3]
["bitfinex","SOLUSD",1746506683618,9.37564625,145.13,145.11,20.19122724]
["bitfinex","SOLUSD",1746506687598,28.02529511,145.12,145.11,13.3]
["bitfinex","SOLUSD",1746506694340,28.02529511,145.12,145.09,20.19215007]
["bitfinex","SOLUSD",1746506695931,28.02529511,145.12,145.09,13.3]
["bitfinex","SOLUSD",1746506702037,28.02529511,145.13,145.09,20.19223241]
["bitfinex","SOLUSD",1746506702737,28.02529511,145.13,145.09,29.56787866]
["bitfinex","SOLUSD",1746506706436,26.0,145.14,145.09,29.56787866]
["bitfinex","SOLUSD",1746506706437,26.0,145.14,145.11,9.37564625]
["bitfinex","SOLUSD",1746506706741,28.02529511,145.13,145.09,29.56787866]
["bitfinex","SOLUSD",1746506708552,9.37564625,145.12,145.09,20.19223241]
["bitfinex","SOLUSD",1746506712653,28.02529511,145.13,145.09,29.56787866]
["bitfinex","SOLUSD",1746506716263,18.64964886,145.13,145.09,29.56787866]
["bitfinex","SOLUSD",1746506716637,18.64964886,145.13,145.1,9.37564625]
["bitfinex","SOLUSD",1746506717051,26.0,145.14,145.11,9.37564625]
["bitfinex","SOLUSD",1746506718166,26.0,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1746506718354,26.0,145.14,145.12,20.19084895]
["bitfinex","SOLUSD",1746506725368,26.0,145.14,145.12,29.5664952]
["bitfinex","SOLUSD",1746506725664,26.0,145.15,145.13,9.37564625]
["bitfinex","SOLUSD",1746506725866,26.0,145.15,145.14,9.37564625]
["bitfinex","SOLUSD",1746506726068,26.0,145.15,145.13,9.37564625]
["bitfinex","SOLUSD",1746506727363,26.0,145.15,145.12,110.5664952]
["bitfinex","SOLUSD",1746506728239,35.37564625,145.15,145.12,94.3]
["bitfinex","SOLUSD",1746506729574,26.0,145.15,145.12,101.19067429]
["bitfinex","SOLUSD",1746506730669,26.0,145.15,145.12,20.19067429]
["bitfinex","SOLUSD",1746506732592,28.02529511,145.13,145.12,13.3]
["bitfinex","SOLUSD",1746506737076,18.64964886,145.13,145.12,13.3]
["bitfinex","SOLUSD",1746506737482,18.64964886,145.12,145.1,22.67564625]
["bitfinex","SOLUSD",1746506737887,18.64964886,145.14,145.1,13.3]
["bitfinex","SOLUSD",1746506738077,69.38646374,145.29,145.13,9.37564625]
["bitfinex","SOLUSD",1746506738078,9.37564625,145.18,145.13,9.37564625]
["bitfinex","SOLUSD",1746506738273,26.0,145.18,145.15,9.37564625]
["bitfinex","SOLUSD",1746506738588,18.64964886,145.17,145.15,22.67564625]
["bitfinex","SOLUSD",1746506738879,26.0,145.17,145.16,9.37564625]
["bitfinex","SOLUSD",1746506739062,18.64964886,145.19,145.16,9.37564625]
["bitfinex","SOLUSD",1746506739684,18.64964886,145.19,145.16,16.26412641]
["bitfinex","SOLUSD",1746506740481,18.64964886,145.19,145.16,6.88848016]
["bitfinex","SOLUSD",1746506740674,18.64964886,145.19,145.16,16.26412641]
["bitfinex","SOLUSD",1746506741788,18.64964886,145.19,145.16,21.53442439]
["bitfinex","SOLUSD",1746506742883,33.29559309,145.19,145.16,6.88848016]
["bitfinex","SOLUSD",1746506747901,33.29559309,145.19,145.15,115.8352429]
["bitfinex","SOLUSD",1746506750397,14.64594423,145.16,145.15,94.3]
["bitfinex","SOLUSD",1746506750584,33.29559309,145.16,145.15,94.3]
["bitfinex","SOLUSD",1746506752789,33.29559309,145.16,145.11,13.3]
["bitfinex","SOLUSD",1746506753097,14.64594423,145.14,145.11,13.3]
["bitfinex","SOLUSD",1746506753476,33.29559309,145.16,145.12,14.64594423]
["bitfinex","SOLUSD",1746506753677,14.64594423,145.16,145.12,14.64594423]
["bitfinex","SOLUSD",1746506754901,18.64964886,145.14,145.12,14.64594423]
["bitfinex","SOLUSD",1746506761109,18.64964886,145.14,145.11,34.83690443]
["bitfinex","SOLUSD",1746506762785,18.64964886,145.14,145.12,21.53674768]
["bitfinex","SOLUSD",1746506763110,14.64594423,145.15,145.12,21.53674768]
["bitfinex","SOLUSD",1746506763295,17.21615897,145.22,145.14,14.64594423]
["bitfinex","SOLUSD",1746506763296,18.64964886,145.19,145.14,14.64594423]
["bitfinex","SOLUSD",1746506763490,14.64594423,145.18,145.14,14.64594423]
["bitfinex","SOLUSD",1746506763698,9.37549023,145.18,145.14,9.37549023]
["bitfinex","SOLUSD",1746506764386,9.37549023,145.17,145.13,9.37549023]
["bitfinex","SOLUSD",1746506764608,9.37549023,145.16,145.12,97.26629368]
["bitfinex","SOLUSD",1746506764786,9.37549023,145.15,145.12,87.89080345]
["bitfinex","SOLUSD",1746506765402,18.64964886,145.15,145.12,97.26629368]
["bitfinex","SOLUSD",1746506765711,14.65426275,145.16,145.12,102.5450662]
["bitfinex","SOLUSD",1746506765894,18.64964886,145.15,145.12,102.5450662]
["bitfinex","SOLUSD",1746506766212,14.65426275,145.16,145.12,102.5450662]
["bitfinex","SOLUSD",1746506766391,14.65426275,145.17,145.13,14.65426275]
["bitfinex","SOLUSD",1746506766598,18.64964886,145.18,145.13,14.65426275]
["bitfinex","SOLUSD",1746506766808,14.65426275,145.17,145.13,14.65426275]
["bitfinex","SOLUSD",1746506767615,14.65426275,145.17,145.13,21.5441802]
["bitfinex","SOLUSD",1746506767918,33.30391161,145.18,145.14,14.65426275]
["bitfinex","SOLUSD",1746506769213,33.30391161,145.18,145.14,21.54375323]
["bitfinex","SOLUSD",1746506771924,33.30391161,145.18,145.15,13.32]
["bitfinex","SOLUSD",1746506772924,33.30391161,145.18,145.15,20.20942268]
["bitfinex","SOLUSD",1746506773424,33.30391161,145.18,145.15,13.32]
["bitfinex","SOLUSD",1746506776426,14.65426275,145.17,145.15,13.32]
["bitfinex","SOLUSD",1746506779034,18.64964886,145.18,145.15,13.32]
["bitfinex","SOLUSD",1746506779216,33.30391161,145.18,145.15,13.32]
["bitfinex","SOLUSD",1746506782036,14.65426275,145.17,145.15,13.32]
["bitfinex","SOLUSD",1746506783229,18.64964886,145.16,145.15,13.32]
["bitfinex","SOLUSD",1746506783536,67.71756173,145.16,145.15,13.32]
["bitfinex","SOLUSD",1746506783731,67.71756173,145.16,145.11,13.32]
["bitfinex","SOLUSD",1746506783903,14.65426275,145.12,145.11,13.32]
["bitfinex","SOLUSD",1746506784319,14.65426275,145.13,145.11,13.32]
["bitfinex","SOLUSD",1746506784528,18.64964886,145.13,145.11,13.32]
["bitfinex","SOLUSD",1746506784727,18.64964886,145.13,145.11,34.86546819]
["bitfinex","SOLUSD",1746506786131,40.65426275,145.16,145.12,14.65426275]
["bitfinex","SOLUSD",1746506786330,18.64964886,145.15,145.12,14.65426275]
["bitfinex","SOLUSD",1746506786939,18.64964886,145.15,145.13,14.65426275]
["bitfinex","SOLUSD",1746506787432,26.0,145.16,145.14,14.65426275]
["bitfinex","SOLUSD",1746506787615,18.64964886,145.17,145.14,14.65426275]
["bitfinex","SOLUSD",1746506790145,18.64964886,145.17,145.15,20.20942473]
["bitfinex","SOLUSD",1746506792654,14.65426275,145.18,145.15,20.20942473]
["bitfinex","SOLUSD",1746506792831,18.64964886,145.18,145.15,34.86368748]
["bitfinex","SOLUSD",1746506793337,26.0,145.19,145.15,34.86368748]
["bitfinex","SOLUSD",1746506793841,26.0,145.19,145.15,115.86368748]
["bitfinex","SOLUSD",1746506796537,26.0,145.19,145.16,14.65426275]
["bitfinex","SOLUSD",1746506796739,26.0,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1746506796943,40.65426275,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1746506797650,40.65426275,145.19,145.16,6.88877634]
["bitfinex","SOLUSD",1746506798048,14.65426275,145.18,145.16,6.88877634]
["bitfinex","SOLUSD",1746506799638,14.65426275,145.18,145.16,87.88877634]
["bitfinex","SOLUSD",1746506800519,40.65426275,145.19,145.16,87.88877634]
["bitfinex","SOLUSD",1746506809430,40.65426275,145.19,145.16,101.18877634]
["bitfinex","SOLUSD",1746506809757,35.37508483,145.19,145.16,101.18877634]
["bitfinex","SOLUSD",1746506811950,28.02473369,145.18,145.16,94.3]
["bitfinex","SOLUSD",1746506812158,28.02473369,145.17,145.16,94.3]
["bitfinex","SOLUSD",1746506813037,18.64964886,145.17,145.16,94.3]
["bitfinex","SOLUSD",1746506813640,18.64964886,145.18,145.16,101.18879962]
["bitfinex","SOLUSD",1746506817556,18.64964886,145.18,145.16,20.18879962]
["bitfinex","SOLUSD",1746506819033,33.2974327,145.18,145.16,20.18879962]
["bitfinex","SOLUSD",1746506819232,18.64964886,145.18,145.16,20.18879962]
["bitfinex","SOLUSD",1746506819434,33.2974327,145.18,145.16,20.18879962]
["bitfinex","SOLUSD",1746506822538,33.2974327,145.18,145.16,13.3]
["bitfinex","SOLUSD",1746506822539,33.2974327,145.17,145.16,13.3]
["bitfinex","SOLUSD",1746506828569,33.2974327,145.17,145.14,101.18970466]
["bitfinex","SOLUSD",1746506829247,33.2974327,145.16,145.14,94.3]
["bitfinex","SOLUSD",1746506829448,33.2974327,145.15,145.14,94.3]
["bitfinex","SOLUSD",1746506829648,33.2974327,145.15,145.14,13.3]
["bitfinex","SOLUSD",1746506832675,40.18686101,145.15,145.11,81.0]
["bitfinex","SOLUSD",1746506832874,14.64778384,145.13,145.1,101.19166309]
["bitfinex","SOLUSD",1746506837872,9.38218638,145.13,145.1,101.19166309]
["bitfinex","SOLUSD",1746506848673,9.38218638,145.12,145.1,101.19166309]
["bitfinex","SOLUSD",1746506849069,9.38218638,145.13,145.1,101.19166309]
["bitfinex","SOLUSD",1746506849783,9.38218638,145.13,145.1,94.3]
["bitfinex","SOLUSD",1746506859879,9.38218638,145.13,145.11,13.3]
["bitfinex","SOLUSD",1746506864390,9.38218638,145.12,145.11,13.3]
["bitfinex","SOLUSD",1746506864580,28.03183524,145.12,145.11,13.3]
["bitfinex","SOLUSD",1746506864779,28.03183524,145.12,145.09,13.3]
["bitfinex","SOLUSD",1746506864977,9.38218638,145.1,145.09,13.3]
["bitfinex","SOLUSD",1746506867595,9.38218638,145.11,145.09,13.3]
["bitfinex","SOLUSD",1746506871279,9.38218638,145.1,145.09,13.3]
["bitfinex","SOLUSD",1746506871602,18.64964886,145.09,145.07,94.3]
["bitfinex","SOLUSD",1746506871793,9.38218638,145.08,145.07,13.3]
["bitfinex","SOLUSD",1746506872003,28.03183524,145.08,145.07,13.3]
["bitfinex","SOLUSD",1746506878200,54.03183524,145.08,145.07,13.3]
["bitfinex","SOLUSD",1746506882908,44.64964886,145.08,145.07,13.3]
["bitfinex","SOLUSD",1746506883214,54.03183524,145.08,145.07,13.3]
["bitfinex","SOLUSD",1746506891721,18.64964886,145.08,145.07,13.3]
["bitfinex","SOLUSD",1746506891925,9.38218638,145.09,145.07,20.19322396]
["bitfinex","SOLUSD",1746506894834,28.03183524,145.1,145.07,20.19322396]
["bitfinex","SOLUSD",1746506899029,18.64964886,145.1,145.07,20.19322396]
["bitfinex","SOLUSD",1746506899231,28.03183524,145.1,145.07,20.19322396]
["bitfinex","SOLUSD",1746506903623,18.64964886,145.1,145.07,20.19322396]
["bitfinex","SOLUSD",1746506903814,28.03183524,145.1,145.07,20.19322396]
["bitfinex","SOLUSD",1746506930679,18.64964886,145.08,145.07,20.19322396]
["bitfinex","SOLUSD",1746506930856,9.38218638,145.08,145.07,20.19322396]
["bitfinex","SOLUSD",1746506936879,9.38218638,145.09,145.07,20.19322396]
["bitfinex","SOLUSD",1746506939584,28.03183524,145.1,145.07,20.19322396]
["bitfinex","SOLUSD",1746506942388,18.64964886,145.1,145.07,20.19322396]
["bitfinex","SOLUSD",1746506942685,28.03183524,145.1,145.07,20.19322396]
["bitfinex","SOLUSD",1746506944588,9.38218638,145.09,145.07,20.19322396]
["bitfinex","SOLUSD",1746506949598,9.38218638,145.09,145.06,20.19369915]
["bitfinex","SOLUSD",1746506958781,18.64964886,145.1,145.04,6.89455861]
["bitfinex","SOLUSD",1746506958782,28.03183524,145.07,145.04,6.89455861]
["bitfinex","SOLUSD",1746506958982,18.64964886,145.05,145.04,6.89455861]
["bitfinex","SOLUSD",1746506959502,28.03183524,145.07,145.04,6.89455861]
["bitfinex","SOLUSD",1746506962913,18.64964886,145.07,145.04,6.89455861]
["bitfinex","SOLUSD",1746506963408,28.03183524,145.07,145.04,6.89455861]
["bitfinex","SOLUSD",1746506971900,18.64964886,145.07,145.04,16.27674499]
["bitfinex","SOLUSD",1746506972107,18.64964886,145.07,145.05,9.38218638]
["bitfinex","SOLUSD",1746506972505,41.69468638,145.1,145.06,9.38218638]
["bitfinex","SOLUSD",1746506972713,18.64964886,145.09,145.06,90.38218638]
["bitfinex","SOLUSD",1746506973923,28.03183524,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1746506982543,28.03183524,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1746506985140,28.03183524,145.09,145.06,20.19369915]
["bitfinex","SOLUSD",1746506995950,6.54636157,145.14,145.08,9.38218638]
["bitfinex","SOLUSD",1746506996147,6.54636157,145.14,145.1,9.38218638]
["bitfinex","SOLUSD",1746506996148,6.4042,145.14,145.1,9.38218638]
["bitfinex","SOLUSD",1746506996325,6.4042,145.14,145.11,9.38218638]
["bitfinex","SOLUSD",1746506996631,18.64964886,145.13,145.11,103.68218638]
["bitfinex","SOLUSD",1746506996828,18.64964886,145.13,145.11,94.3]
["bitfinex","SOLUSD",1746506997553,9.38218638,145.12,145.11,94.3]
["bitfinex","SOLUSD",1746507000550,9.38218638,145.12,145.11,13.3]
["bitfinex","SOLUSD",1746507000854,9.38218638,145.12,145.07,94.3]
["bitfinex","SOLUSD",1746507000855,18.64964886,145.11,145.07,94.3]
["bitfinex","SOLUSD",1746507001047,28.03183524,145.08,145.07,13.3]
["bitfinex","SOLUSD",1746507001240,28.03183524,145.08,145.07,20.19322396]
["bitfinex","SOLUSD",1746507001432,18.64964886,145.08,145.07,20.19322396]
["bitfinex","SOLUSD",1746507004353,9.38218638,145.11,145.07,29.57541034]
["bitfinex","SOLUSD",1746507004560,18.64964886,145.12,145.09,9.38218638]
["bitfinex","SOLUSD",1746507005654,28.03183524,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1746507005837,18.64964886,145.13,145.1,97.27398513]
["bitfinex","SOLUSD",1746507006240,18.64964886,145.15,145.12,9.38218638]
["bitfinex","SOLUSD",1746507006561,9.38218638,145.17,145.13,22.68218638]
["bitfinex","SOLUSD",1746507006740,9.38218638,145.17,145.13,103.68218638]
["bitfinex","SOLUSD",1746507006741,18.64964886,145.16,145.13,103.68218638]
["bitfinex","SOLUSD",1746507006941,9.38218638,145.17,145.13,103.68218638]
["bitfinex","SOLUSD",1746507007164,9.38218638,145.16,145.13,94.3]
["bitfinex","SOLUSD",1746507007364,28.03183524,145.16,145.13,94.3]
["bitfinex","SOLUSD",1746507007660,28.03183524,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1746507007846,33.30210803,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1746507008042,18.64964886,145.15,145.13,101.19023797]
["bitfinex","SOLUSD",1746507008361,33.30210803,145.14,145.13,94.3]
["bitfinex","SOLUSD",1746507008562,33.30210803,145.14,145.13,13.3]
["bitfinex","SOLUSD",1746507009860,18.64964886,145.14,145.13,13.3]
["bitfinex","SOLUSD",1746507010336,18.64964886,145.17,145.13,34.84283331]
["bitfinex","SOLUSD",1746507010634,33.30210803,145.17,145.13,115.84283331]
["bitfinex","SOLUSD",1746507011850,18.64964886,145.17,145.14,14.65245917]
["bitfinex","SOLUSD",1746507013452,18.64964886,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1746507015558,18.64964886,145.17,145.15,87.88942473]
["bitfinex","SOLUSD",1746507015741,33.30210803,145.17,145.15,87.88942473]
["bitfinex","SOLUSD",1746507016955,14.65245917,145.16,145.15,81.0]
["bitfinex","SOLUSD",1746507020461,18.64964886,145.17,145.15,81.0]
["bitfinex","SOLUSD",1746507020644,14.65245917,145.16,145.15,81.0]
["bitfinex","SOLUSD",1746507021647,18.64964886,145.17,145.14,87.88979823]
["bitfinex","SOLUSD",1746507021847,33.30210803,145.17,145.14,87.88979823]
["bitfinex","SOLUSD",1746507022047,33.30210803,145.17,145.14,81.0]
["bitfinex","SOLUSD",1746507024069,18.64964886,145.15,145.14,81.0]
["bitfinex","SOLUSD",1746507024562,33.30210803,145.17,145.14,87.88983576]
["bitfinex","SOLUSD",1746507025764,18.64964886,145.17,145.14,87.88983576]
["bitfinex","SOLUSD",1746507025956,33.30210803,145.17,145.14,87.88983576]
["bitfinex","SOLUSD",1746507027576,18.64964886,145.15,145.14,81.0]
["bitfinex","SOLUSD",1746507028071,18.64964886,145.17,145.14,81.0]
["bitfinex","SOLUSD",1746507028373,33.30210803,145.17,145.14,87.88989902]
["bitfinex","SOLUSD",1746507029951,18.64964886,145.15,145.14,81.0]
["bitfinex","SOLUSD",1746507034973,14.65245917,145.15,145.14,81.0]
["bitfinex","SOLUSD",1746507036474,14.65245917,145.16,145.14,81.0]
["bitfinex","SOLUSD",1746507039454,18.64964886,145.17,145.13,101.1902765]
["bitfinex","SOLUSD",1746507039665,14.65245917,145.16,145.13,101.1902765]
["bitfinex","SOLUSD",1746507042280,18.64964886,145.17,145.13,101.1902765]
["bitfinex","SOLUSD",1746507042587,14.65245917,145.16,145.13,101.1902765]
["bitfinex","SOLUSD",1746507043780,9.37814152,145.16,145.13,101.1902765]
["bitfinex","SOLUSD",1746507045281,9.37814152,145.16,145.13,94.3]
["bitfinex","SOLUSD",1746507045685,9.37814152,145.16,145.13,101.19030233]
["bitfinex","SOLUSD",1746507050183,18.64964886,145.15,145.13,101.19030233]
["bitfinex","SOLUSD",1746507052185,18.64964886,145.17,145.13,110.56844385]
["bitfinex","SOLUSD",1746507052492,18.64964886,145.17,145.14,9.37814152]
["bitfinex","SOLUSD",1746507052986,18.64964886,145.17,145.13,110.56844385]
["bitfinex","SOLUSD",1746507054594,28.02779038,145.17,145.13,110.56844385]
["bitfinex","SOLUSD",1746507058196,9.37814152,145.16,145.13,101.19030233]
["bitfinex","SOLUSD",1746507058374,18.64964886,145.15,145.13,101.19030233]
["bitfinex","SOLUSD",1746507058580,9.37814152,145.15,145.13,101.19030233]
["bitfinex","SOLUSD",1746507060797,18.64964886,145.15,145.13,101.19030233]
["bitfinex","SOLUSD",1746507061788,28.02779038,145.17,145.13,110.56844385]
["bitfinex","SOLUSD",1746507065896,18.64964886,145.15,145.13,101.19030233]
["bitfinex","SOLUSD",1746507067203,28.02779038,145.17,145.13,110.56844385]
["bitfinex","SOLUSD",1746507072502,18.64964886,145.17,145.13,110.56844385]
["bitfinex","SOLUSD",1746507072693,28.02779038,145.17,145.13,110.56844385]
["bitfinex","SOLUSD",1746507073299,28.02779038,145.17,145.14,20.22969046]
["bitfinex","SOLUSD",1746507078508,28.02779038,145.17,145.14,101.22969046]
["bitfinex","SOLUSD",1746507080006,18.64964886,145.17,145.14,101.22969046]
["bitfinex","SOLUSD",1746507082716,22.71954102,145.23,145.15,9.37814152]
["bitfinex","SOLUSD",1746507082717,9.37814152,145.21,145.15,9.37814152]
["bitfinex","SOLUSD",1746507082895,18.64964886,145.18,145.16,9.37814152]
["bitfinex","SOLUSD",1746507083096,18.64964886,145.18,145.16,90.37814152]
["bitfinex","SOLUSD",1746507083792,18.64964886,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1746507087513,18.64964886,145.18,145.17,87.88847558]
["bitfinex","SOLUSD",1746507089217,18.64964886,145.19,145.17,87.88847558]
["bitfinex","SOLUSD",1746507092302,28.02779038,145.19,145.17,81.0]
["bitfinex","SOLUSD",1746507099543,28.02779038,145.19,145.15,6.88933876]
["bitfinex","SOLUSD",1746507099544,18.64964886,145.17,145.15,81.0]
["bitfinex","SOLUSD",1746507102147,18.64964886,145.17,145.16,13.28]
["bitfinex","SOLUSD",1746507105447,18.64964886,145.19,145.16,13.28]
["bitfinex","SOLUSD",1746507105649,28.02779038,145.19,145.16,94.28]
["bitfinex","SOLUSD",1746507106641,18.64964886,145.19,145.16,101.16887542]
["bitfinex","SOLUSD",1746507106841,18.64964886,145.19,145.16,110.54701694]
["bitfinex","SOLUSD",1746507107049,8.10846157,145.22,145.18,9.37814152]
["bitfinex","SOLUSD",1746507107050,18.64964886,145.21,145.18,9.37814152]
["bitfinex","SOLUSD",1746507107248,18.64964886,145.21,145.19,9.37814152]
["bitfinex","SOLUSD",1746507107955,9.37814152,145.23,145.19,90.37814152]
["bitfinex","SOLUSD",1746507108152,28.02779038,145.25,145.19,81.0]
["bitfinex","SOLUSD",1746507108456,54.02779038,145.25,145.2,16.26519386]
["bitfinex","SOLUSD",1746507108651,54.02779038,145.25,145.21,13.28]
["bitfinex","SOLUSD",1746507108958,9.37814152,145.24,145.21,13.28]
["bitfinex","SOLUSD",1746507109535,9.37814152,145.24,145.21,20.1665413]
["bitfinex","SOLUSD",1746507111229,9.37814152,145.24,145.21,13.28]
["bitfinex","SOLUSD",1746507111643,9.37814152,145.24,145.21,94.28]
["bitfinex","SOLUSD",1746507117079,9.37814152,145.23,145.21,94.28]
["bitfinex","SOLUSD",1746507122086,9.37814152,145.23,145.21,101.16651276]
["bitfinex","SOLUSD",1746507122277,28.02779038,145.24,145.21,101.16651276]
["bitfinex","SOLUSD",1746507123569,28.02779038,145.24,145.21,94.28]
["bitfinex","SOLUSD",1746507126183,28.02779038,145.24,145.21,101.16652467]
["bitfinex","SOLUSD",1746507126582,28.02779038,145.24,145.21,94.28]
["bitfinex","SOLUSD",1746507131574,28.02779038,145.22,145.21,94.28]
["bitfinex","SOLUSD",1746507132088,18.64964886,145.22,145.21,94.28]
["bitfinex","SOLUSD",1746507132696,28.02779038,145.24,145.21,94.28]
["bitfinex","SOLUSD",1746507137696,28.02779038,145.24,145.21,81.0]
["bitfinex","SOLUSD",1746507139098,34.91301779,145.24,145.21,81.0]
["bitfinex","SOLUSD",1746507141195,28.02779038,145.24,145.21,81.0]
["bitfinex","SOLUSD",1746507143606,34.91299461,145.24,145.21,81.0]
["bitfinex","SOLUSD",1746507143806,18.64964886,145.22,145.21,81.0]
["bitfinex","SOLUSD",1746507149109,28.02779038,145.24,145.21,81.0]
["bitfinex","SOLUSD",1746507149312,34.91297125,145.24,145.21,81.0]
["bitfinex","SOLUSD",1746507149808,9.37814152,145.22,145.21,81.0]
["bitfinex","SOLUSD",1746507149990,9.37814152,145.22,145.16,136.4065]
["bitfinex","SOLUSD",1746507149991,18.64964886,145.19,145.16,81.0]
["bitfinex","SOLUSD",1746507150197,18.64964886,145.16,145.13,110.54821609]
["bitfinex","SOLUSD",1746507151610,18.64964886,145.16,145.13,101.17007457]
["bitfinex","SOLUSD",1746507151812,18.64964886,145.16,145.13,110.54821609]
["bitfinex","SOLUSD",1746507152721,28.02779038,145.16,145.13,101.17007457]
["bitfinex","SOLUSD",1746507154011,18.64964886,145.16,145.13,110.54821609]
["bitfinex","SOLUSD",1746507156511,18.64964886,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1746507156807,18.64964886,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1746507159312,18.64964886,145.2,145.16,9.37814152]
["bitfinex","SOLUSD",1746507159618,18.64964886,145.2,145.17,9.37814152]
["bitfinex","SOLUSD",1746507159801,18.64964886,145.2,145.18,13.28]
["bitfinex","SOLUSD",1746507160496,18.64964886,145.2,145.19,9.37814152]
["bitfinex","SOLUSD",1746507160699,18.64964886,145.2,145.19,90.37814152]
["bitfinex","SOLUSD",1746507161815,18.64964886,145.2,145.19,97.2656682]
["bitfinex","SOLUSD",1746507164618,18.64964886,145.2,145.19,87.88752668]
["bitfinex","SOLUSD",1746507165119,35.37814152,145.22,145.19,87.88752668]
["bitfinex","SOLUSD",1746507165321,18.64964886,145.23,145.2,9.37814152]
["bitfinex","SOLUSD",1746507165499,18.64964886,145.23,145.2,90.37814152]
["bitfinex","SOLUSD",1746507167418,18.64964886,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1746507167723,9.37814152,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1746507168524,9.37814152,145.23,145.21,87.88657805]
["bitfinex","SOLUSD",1746507171621,9.37814152,145.23,145.21,81.0]
["bitfinex","SOLUSD",1746507172125,9.37814152,145.23,145.21,87.8864836]
["bitfinex","SOLUSD",1746507174724,9.37814152,145.23,145.21,81.0]
["bitfinex","SOLUSD",1746507175724,18.64964886,145.22,145.21,81.0]
["bitfinex","SOLUSD",1746507182129,18.64964886,145.22,145.21,87.88657805]
["bitfinex","SOLUSD",1746507185533,18.64964886,145.24,145.21,87.88657805]
["bitfinex","SOLUSD",1746507185718,28.02779038,145.24,145.21,87.88657805]
["bitfinex","SOLUSD",1746507188533,18.64964886,145.24,145.21,97.26471957]
["bitfinex","SOLUSD",1746507188830,28.02779038,145.24,145.21,87.88657805]
["bitfinex","SOLUSD",1746507191033,18.64964886,145.22,145.21,81.0]
["bitfinex","SOLUSD",1746507191334,9.37814152,145.22,145.21,81.0]
["bitfinex","SOLUSD",1746507191530,18.64964886,145.22,145.21,81.0]
["bitfinex","SOLUSD",1746507195120,54.16995195,145.22,145.21,81.0]
["bitfinex","SOLUSD",1746507195446,18.64964886,145.21,145.17,94.28]
["bitfinex","SOLUSD",1746507195642,28.02779038,145.18,145.17,94.28]
["bitfinex","SOLUSD",1746507197851,35.05795305,145.18,145.17,13.28]
["bitfinex","SOLUSD",1746507198739,18.64964886,145.17,145.14,81.0]
["bitfinex","SOLUSD",1746507199037,18.64964886,145.15,145.14,81.0]
["bitfinex","SOLUSD",1746507200445,9.37814152,145.17,145.14,81.0]
["bitfinex","SOLUSD",1746507200838,18.64964886,145.17,145.14,81.0]
["bitfinex","SOLUSD",1746507202850,18.64964886,145.17,145.14,87.88989426]
["bitfinex","SOLUSD",1746507206953,18.64964886,145.17,145.14,97.26803578]
["bitfinex","SOLUSD",1746507207136,18.64964886,145.17,145.15,9.37814152]
["bitfinex","SOLUSD",1746507207641,18.64964886,145.17,145.15,90.37814152]
["bitfinex","SOLUSD",1746507208153,18.64964886,145.17,145.15,97.26743053]
["bitfinex","SOLUSD",1746507209459,18.64964886,145.17,145.15,87.88928901]
["bitfinex","SOLUSD",1746507209654,18.64964886,145.17,145.15,97.26743053]
["bitfinex","SOLUSD",1746507211434,9.37814152,145.21,145.16,9.37814152]
["bitfinex","SOLUSD",1746507211744,18.64964886,145.21,145.18,9.37814152]
["bitfinex","SOLUSD",1746507211946,18.64964886,145.21,145.18,22.65814152]
["bitfinex","SOLUSD",1746507212145,18.64964886,145.22,145.19,9.37814152]
["bitfinex","SOLUSD",1746507212336,18.64964886,145.22,145.19,90.37814152]
["bitfinex","SOLUSD",1746507213154,18.64964886,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1746507213938,28.02779038,145.22,145.19,87.88739236]
["bitfinex","SOLUSD",1746507215154,28.02779038,145.22,145.19,81.0]
["bitfinex","SOLUSD",1746507215362,9.37814152,145.21,145.19,81.0]
["bitfinex","SOLUSD",1746507215875,28.02779038,145.22,145.19,81.0]
["bitfinex","SOLUSD",1746507224656,28.02779038,145.22,145.19,87.88748837]
["bitfinex","SOLUSD",1746507231072,18.64964886,145.22,145.19,87.88748837]
["bitfinex","SOLUSD",1746507234288,18.64964886,145.22,145.19,101.16748837]
["bitfinex","SOLUSD",1746507236190,18.64964886,145.22,145.19,110.54562989]
["bitfinex","SOLUSD",1746507236484,18.64964886,145.22,145.21,9.37814152]
["bitfinex","SOLUSD",1746507236683,18.64964886,145.25,145.21,9.37814152]
["bitfinex","SOLUSD",1746507236892,18.64964886,145.25,145.23,9.37814152]
["bitfinex","SOLUSD",1746507237284,18.64964886,145.25,145.23,81.0]
["bitfinex","SOLUSD",1746507238175,18.64964886,145.25,145.23,87.88562926]
["bitfinex","SOLUSD",1746507238397,18.64964886,145.25,145.23,81.0]
["bitfinex","SOLUSD",1746507240594,18.64964886,145.25,145.22,16.2639431]
["bitfinex","SOLUSD",1746507245100,18.64964886,145.25,145.23,20.14557436]
["bitfinex","SOLUSD",1746507246589,18.64964886,145.25,145.23,101.14557436]
["bitfinex","SOLUSD",1746507248386,18.64964886,145.25,145.23,110.52371588]
["bitfinex","SOLUSD",1746507251309,18.64964886,145.25,145.23,103.63814152]
["bitfinex","SOLUSD",1746507252108,18.64964886,145.25,145.23,94.26]
["bitfinex","SOLUSD",1746507254711,18.64964886,145.25,145.23,101.14545156]
["bitfinex","SOLUSD",1746507254911,26.0,145.26,145.23,110.52359308]
["bitfinex","SOLUSD",1746507255112,18.64964886,145.28,145.25,9.37814152]
["bitfinex","SOLUSD",1746507255408,44.64964886,145.28,145.25,90.37814152]
["bitfinex","SOLUSD",1746507255612,54.02779038,145.28,145.25,81.0]
["bitfinex","SOLUSD",1746507256081,54.02779038,145.28,145.25,87.88451064]
["bitfinex","SOLUSD",1746507258116,54.02779038,145.28,145.25,81.0]
["bitfinex","SOLUSD",1746507260002,9.37814152,145.26,145.25,81.0]
["bitfinex","SOLUSD",1746507260407,28.02779038,145.27,145.25,81.0]
["bitfinex","SOLUSD",1746507260716,18.64964886,145.27,145.25,87.88460185]
["bitfinex","SOLUSD",1746507262319,8.43618083,145.3,145.25,87.88460185]
["bitfinex","SOLUSD",1746507262500,28.02779038,145.28,145.25,87.88460185]
["bitfinex","SOLUSD",1746507263812,18.64964886,145.28,145.25,97.26274337]
["bitfinex","SOLUSD",1746507263993,54.02779038,145.3,145.26,9.37814152]
["bitfinex","SOLUSD",1746507264621,54.02779038,145.3,145.26,90.37814152]
["bitfinex","SOLUSD",1746507265025,54.02779038,145.3,145.26,97.26217523]
["bitfinex","SOLUSD",1746507265199,54.02779038,145.3,145.26,87.88403371]
["bitfinex","SOLUSD",1746507265200,9.37814152,145.29,145.26,87.88403371]
["bitfinex","SOLUSD",1746507268623,9.37814152,145.28,145.26,87.88403371]
["bitfinex","SOLUSD",1746507269120,9.37814152,145.28,145.26,101.14403371]
["bitfinex","SOLUSD",1746507269609,9.37814152,145.28,145.26,94.26]
["bitfinex","SOLUSD",1746507277130,18.64964886,145.28,145.26,94.26]
["bitfinex","SOLUSD",1746507278425,18.64964886,145.28,145.26,101.1441645]
["bitfinex","SOLUSD",1746507279026,28.02779038,145.28,145.26,94.26]
["bitfinex","SOLUSD",1746507281309,28.02779038,145.27,145.26,94.26]
["bitfinex","SOLUSD",1746507281510,54.02779038,145.27,145.26,13.26]
["bitfinex","SOLUSD",1746507281729,18.64964886,145.26,145.22,94.26]
["bitfinex","SOLUSD",1746507282008,9.37814152,145.23,145.22,94.26]
["bitfinex","SOLUSD",1746507285935,9.37814152,145.24,145.22,94.26]
["bitfinex","SOLUSD",1746507287235,18.64964886,145.24,145.22,94.26]
["bitfinex","SOLUSD",1746507288131,18.64964886,145.24,145.22,101.14603342]
["bitfinex","SOLUSD",1746507288324,9.37814152,145.26,145.22,110.52417494]
["bitfinex","SOLUSD",1746507288934,18.64964886,145.26,145.23,9.37814152]
["bitfinex","SOLUSD",1746507291034,28.02779038,145.26,145.22,110.52417494]
["bitfinex","SOLUSD",1746507291236,18.64964886,145.24,145.22,94.26]
["bitfinex","SOLUSD",1746507291430,18.64964886,145.23,145.22,94.26]
["bitfinex","SOLUSD",1746507300947,25.53400663,145.26,145.22,103.63814152]
["bitfinex","SOLUSD",1746507301136,28.02779038,145.26,145.23,9.37814152]
["bitfinex","SOLUSD",1746507301348,18.64964886,145.26,145.24,9.37814152]
["bitfinex","SOLUSD",1746507304356,18.64964886,145.26,145.23,16.26354654]
["bitfinex","SOLUSD",1746507305544,18.64964886,145.26,145.24,16.26323412]
["bitfinex","SOLUSD",1746507305747,18.64964886,145.29,145.24,16.26323412]
["bitfinex","SOLUSD",1746507305920,9.37814152,145.28,145.24,97.26323412]
["bitfinex","SOLUSD",1746507306125,18.64964886,145.27,145.24,97.26323412]
["bitfinex","SOLUSD",1746507306527,18.64964886,145.27,145.25,9.37814152]
["bitfinex","SOLUSD",1746507307048,28.02779038,145.29,145.25,16.26279455]
["bitfinex","SOLUSD",1746507307555,54.02779038,145.29,145.25,16.26279455]
["bitfinex","SOLUSD",1746507307845,59.27758273,145.29,145.25,6.88465303]
["bitfinex","SOLUSD",1746507308031,59.27758273,145.29,145.25,21.5125869]
["bitfinex","SOLUSD",1746507309148,14.62793387,145.28,145.25,6.88465303]
["bitfinex","SOLUSD",1746507309527,14.62793387,145.28,145.25,87.88465303]
["bitfinex","SOLUSD",1746507310760,14.62793387,145.28,145.26,13.26]
["bitfinex","SOLUSD",1746507313954,33.27758273,145.27,145.26,13.26]
["bitfinex","SOLUSD",1746507325173,33.27758273,145.27,145.25,81.0]
["bitfinex","SOLUSD",1746507326774,18.64964886,145.28,145.25,81.0]
["bitfinex","SOLUSD",1746507327075,33.27758273,145.28,145.25,81.0]
["bitfinex","SOLUSD",1746507327875,18.64964886,145.26,145.25,81.0]
["bitfinex","SOLUSD",1746507332979,18.64964886,145.28,145.25,81.0]
["bitfinex","SOLUSD",1746507333179,18.64964886,145.26,145.25,81.0]
["bitfinex","SOLUSD",1746507335256,28.01390614,145.28,145.25,81.0]
["bitfinex","SOLUSD",1746507335459,35.36425728,145.29,145.25,97.24864117]
["bitfinex","SOLUSD",1746507335750,18.64964886,145.28,145.26,9.36425728]
["bitfinex","SOLUSD",1746507335954,18.64964886,145.28,145.26,90.36425728]
["bitfinex","SOLUSD",1746507336983,18.64964886,145.28,145.26,81.0]
["bitfinex","SOLUSD",1746507337287,18.64964886,145.28,145.26,87.88419664]
["bitfinex","SOLUSD",1746507341296,18.64964886,145.28,145.26,81.0]
["bitfinex","SOLUSD",1746507341793,9.36425728,145.28,145.26,81.0]
["bitfinex","SOLUSD",1746507342172,28.01390614,145.27,145.26,81.0]
["bitfinex","SOLUSD",1746507342388,18.64964886,145.26,145.24,94.26]
["bitfinex","SOLUSD",1746507342576,9.36425728,145.25,145.24,13.26]
["bitfinex","SOLUSD",1746507350485,28.01390614,145.25,145.24,13.26]
["bitfinex","SOLUSD",1746507352493,28.01390614,145.25,145.22,81.0]
["bitfinex","SOLUSD",1746507352673,28.01390614,145.23,145.22,81.0]
["bitfinex","SOLUSD",1746507357783,18.64964886,145.23,145.22,81.0]
["bitfinex","SOLUSD",1746507359001,18.64964886,145.23,145.22,87.88610384]
["bitfinex","SOLUSD",1746507364297,18.64964886,145.23,145.22,81.0]
["bitfinex","SOLUSD",1746507364508,28.01390614,145.23,145.22,81.0]
["bitfinex","SOLUSD",1746507364714,18.64964886,145.22,145.2,13.26]
["bitfinex","SOLUSD",1746507365008,9.36425728,145.21,145.2,13.26]
["bitfinex","SOLUSD",1746507366501,18.64964886,145.2,145.17,81.0]
["bitfinex","SOLUSD",1746507366685,18.64964886,145.18,145.17,81.0]
["bitfinex","SOLUSD",1746507367287,44.64964886,145.23,145.17,232.15264612]
["bitfinex","SOLUSD",1746507367481,6.5662,145.24,145.17,232.15264612]
["bitfinex","SOLUSD",1746507367482,18.64964886,145.24,145.21,9.36425728]
["bitfinex","SOLUSD",1746507367700,18.64964886,145.24,145.22,9.36425728]
["bitfinex","SOLUSD",1746507367905,26.0,145.25,145.22,9.36425728]
["bitfinex","SOLUSD",1746507368307,9.36425728,145.26,145.22,9.36425728]
["bitfinex","SOLUSD",1746507368609,28.01390614,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1746507368899,28.01390614,145.27,145.24,87.8851556]
["bitfinex","SOLUSD",1746507369692,33.2815892,145.27,145.24,87.8851556]
["bitfinex","SOLUSD",1746507377713,18.64964886,145.27,145.24,102.51709594]
["bitfinex","SOLUSD",1746507379005,14.63194034,145.28,145.24,102.51709594]
["bitfinex","SOLUSD",1746507380413,33.2815892,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1746507380614,33.2815892,145.29,145.26,20.14420762]
["bitfinex","SOLUSD",1746507384516,33.2815892,145.29,145.26,101.14420762]
["bitfinex","SOLUSD",1746507389222,14.63194034,145.28,145.26,101.14420762]
["bitfinex","SOLUSD",1746507389723,35.3611329,145.3,145.26,245.40534052]
["bitfinex","SOLUSD",1746507389904,18.64964886,145.31,145.27,9.3611329]
["bitfinex","SOLUSD",1746507390111,9.3611329,145.3,145.27,9.3611329]
["bitfinex","SOLUSD",1746507391112,9.3611329,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1746507393142,9.3611329,145.29,145.26,94.26]
["bitfinex","SOLUSD",1746507393323,9.3611329,145.28,145.26,94.26]
["bitfinex","SOLUSD",1746507393709,9.3611329,145.28,145.26,101.1441218]
["bitfinex","SOLUSD",1746507394819,9.3611329,145.29,145.26,101.1441218]
["bitfinex","SOLUSD",1746507397721,9.3611329,145.3,145.26,110.5052547]
["bitfinex","SOLUSD",1746507398723,9.3611329,145.29,145.26,101.1441218]
["bitfinex","SOLUSD",1746507399612,9.3611329,145.3,145.26,110.5052547]
["bitfinex","SOLUSD",1746507405135,9.3611329,145.29,145.26,101.1441218]
["bitfinex","SOLUSD",1746507406532,9.3611329,145.29,145.27,13.26]
["bitfinex","SOLUSD",1746507406719,9.3611329,145.3,145.27,13.26]
["bitfinex","SOLUSD",1746507407533,9.3611329,145.28,145.27,13.26]
["bitfinex","SOLUSD",1746507408739,44.64964886,145.26,145.22,81.0]
["bitfinex","SOLUSD",1746507409033,9.3611329,145.23,145.22,81.0]
["bitfinex","SOLUSD",1746507409409,28.01078176,145.23,145.22,81.0]
["bitfinex","SOLUSD",1746507411740,33.29094523,145.23,145.22,81.0]
["bitfinex","SOLUSD",1746507412635,18.64964886,145.22,145.21,317.74]
["bitfinex","SOLUSD",1746507412820,33.29094523,145.22,145.21,317.74]
["bitfinex","SOLUSD",1746507413118,33.29094523,145.22,145.21,81.0]
["bitfinex","SOLUSD",1746507417148,18.64964886,145.24,145.21,87.88657171]
["bitfinex","SOLUSD",1746507417348,14.64129637,145.23,145.21,87.88657171]
["bitfinex","SOLUSD",1746507417944,33.29094523,145.22,145.21,81.0]
["bitfinex","SOLUSD",1746507423744,26.0,145.26,145.21,87.88657805]
["bitfinex","SOLUSD",1746507423947,18.64964886,145.25,145.21,87.88657805]
["bitfinex","SOLUSD",1746507424248,33.29094523,145.25,145.21,102.52787442]
["bitfinex","SOLUSD",1746507424548,14.64129637,145.24,145.21,87.88657805]
["bitfinex","SOLUSD",1746507426525,18.64964886,145.25,145.21,87.88657805]
["bitfinex","SOLUSD",1746507426737,14.64129637,145.24,145.21,87.88657805]
["bitfinex","SOLUSD",1746507429143,14.64129637,145.25,145.21,102.52787442]
["bitfinex","SOLUSD",1746507429349,40.64129637,145.26,145.22,14.64129637]
["bitfinex","SOLUSD",1746507429525,18.64964886,145.27,145.23,14.64129637]
["bitfinex","SOLUSD",1746507429857,14.64129637,145.27,145.23,14.64129637]
["bitfinex","SOLUSD",1746507430236,14.64129637,145.27,145.23,230.54129637]
["bitfinex","SOLUSD",1746507430671,14.64129637,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1746507430860,14.64129637,145.27,145.25,13.26]
["bitfinex","SOLUSD",1746507433555,14.64129637,145.27,145.25,20.14437951]
["bitfinex","SOLUSD",1746507433862,14.64129637,145.26,145.25,20.14437951]
["bitfinex","SOLUSD",1746507434470,14.64129637,145.26,145.25,13.26]
["bitfinex","SOLUSD",1746507435463,14.64129637,145.26,145.25,94.26]
["bitfinex","SOLUSD",1746507437372,33.29094523,145.26,145.25,94.26]
["bitfinex","SOLUSD",1746507439274,32.0273,145.28,145.25,94.26]
["bitfinex","SOLUSD",1746507439275,33.29094523,145.27,145.25,101.14468158]
["bitfinex","SOLUSD",1746507440570,18.64964886,145.27,145.25,101.14468158]
["bitfinex","SOLUSD",1746507441972,33.29094523,145.27,145.25,101.14468158]
["bitfinex","SOLUSD",1746507443573,18.64964886,145.27,145.25,101.14468158]
["bitfinex","SOLUSD",1746507443875,33.29094523,145.27,145.25,101.14468158]
["bitfinex","SOLUSD",1746507444462,33.29094523,145.27,145.25,94.26]
["bitfinex","SOLUSD",1746507445970,28.01384246,145.27,145.25,94.26]
["bitfinex","SOLUSD",1746507449071,9.3641936,145.26,145.25,94.26]
["bitfinex","SOLUSD",1746507454379,9.3641936,145.26,145.25,81.0]
["bitfinex","SOLUSD",1746507456086,28.01384246,145.27,145.25,87.88468158]
["bitfinex","SOLUSD",1746507456386,18.64964886,145.28,145.25,87.88468158]
["bitfinex","SOLUSD",1746507456578,28.01384246,145.28,145.25,87.88468158]
["bitfinex","SOLUSD",1746507461101,9.3641936,145.27,145.25,87.88468158]
["bitfinex","SOLUSD",1746507462890,18.64964886,145.31,145.26,9.3641936]
["bitfinex","SOLUSD",1746507463099,9.3641936,145.3,145.26,90.3641936]
["bitfinex","SOLUSD",1746507464176,9.3641936,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1746507465593,9.3641936,145.3,145.27,97.24792733]
["bitfinex","SOLUSD",1746507466397,9.3641936,145.3,145.27,87.88373373]
["bitfinex","SOLUSD",1746507468808,9.3641936,145.3,145.28,20.14298992]
["bitfinex","SOLUSD",1746507471596,9.3641936,145.3,145.28,101.14298992]
["bitfinex","SOLUSD",1746507476302,9.3641936,145.29,145.28,94.26]
["bitfinex","SOLUSD",1746507476496,28.01384246,145.29,145.28,94.26]
["bitfinex","SOLUSD",1746507484005,28.01384246,145.29,145.28,13.26]
["bitfinex","SOLUSD",1746507484510,18.64964886,145.28,145.27,81.0]
["bitfinex","SOLUSD",1746507484809,18.64964886,145.28,145.24,13.26]
["bitfinex","SOLUSD",1746507484810,28.01384246,145.28,145.24,94.26]
["bitfinex","SOLUSD",1746507485005,9.3641936,145.26,145.24,94.26]
["bitfinex","SOLUSD",1746507485309,28.01384246,145.27,145.24,101.14493972]
["bitfinex","SOLUSD",1746507486610,18.64964886,145.27,145.24,110.50913332]
["bitfinex","SOLUSD",1746507486906,28.01384246,145.27,145.24,101.14493972]
["bitfinex","SOLUSD",1746507487507,18.64964886,145.27,145.24,110.50913332]
["bitfinex","SOLUSD",1746507487893,28.01384246,145.27,145.24,101.14493972]
["bitfinex","SOLUSD",1746507492033,18.64964886,145.25,145.24,101.14493972]
["bitfinex","SOLUSD",1746507496548,9.3641936,145.28,145.24,110.50913332]
["bitfinex","SOLUSD",1746507496716,18.64964886,145.28,145.24,110.50913332]
["bitfinex","SOLUSD",1746507496916,28.01384246,145.28,145.24,110.50913332]
["bitfinex","SOLUSD",1746507503243,28.01384246,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1746507504632,28.01384246,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1746507507449,28.01384246,145.27,145.26,87.88420762]
["bitfinex","SOLUSD",1746507512747,28.01384246,145.27,145.26,81.0]
["bitfinex","SOLUSD",1746507518646,18.64964886,145.27,145.26,81.0]
["bitfinex","SOLUSD",1746507518957,28.01384246,145.27,145.26,81.0]
["bitfinex","SOLUSD",1746507529172,18.64964886,145.27,145.26,81.0]
["bitfinex","SOLUSD",1746507531988,28.01384246,145.27,145.26,81.0]
["bitfinex","SOLUSD",1746507535387,28.01384246,145.27,145.26,87.88420762]
["bitfinex","SOLUSD",1746507537479,28.01384246,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1746507540364,28.01384246,145.27,145.25,13.26]
["bitfinex","SOLUSD",1746507540365,18.64964886,145.26,145.25,13.26]
["bitfinex","SOLUSD",1746507540562,28.01384246,145.26,145.25,13.26]
["bitfinex","SOLUSD",1746507545887,28.01384246,145.26,145.25,20.14468158]
["bitfinex","SOLUSD",1746507546066,18.64964886,145.26,145.25,20.14468158]
["bitfinex","SOLUSD",1746507549873,18.64964886,145.26,145.25,13.26]
["bitfinex","SOLUSD",1746507554976,18.64964886,145.26,145.25,20.14468158]
["bitfinex","SOLUSD",1746507555493,18.64964886,145.26,145.25,101.14468158]
["bitfinex","SOLUSD",1746507558413,67.28511179,145.26,145.21,13.26]
["bitfinex","SOLUSD",1746507558708,9.3641936,145.23,145.21,20.14653538]
["bitfinex","SOLUSD",1746507563607,9.3641936,145.23,145.21,13.26]
["bitfinex","SOLUSD",1746507563786,28.01384246,145.22,145.21,13.26]
["bitfinex","SOLUSD",1746507564200,18.64964886,145.22,145.21,13.26]
["bitfinex","SOLUSD",1746507566002,18.64964886,145.22,145.21,20.14657805]
["bitfinex","SOLUSD",1746507570213,9.3641936,145.24,145.21,20.14657805]
["bitfinex","SOLUSD",1746507570422,18.64964886,145.23,145.21,20.14657805]
["bitfinex","SOLUSD",1746507579530,18.64964886,145.25,145.21,20.14657805]
["bitfinex","SOLUSD",1746507579715,18.64964886,145.23,145.21,29.51077165]
["bitfinex","SOLUSD",1746507581832,9.3641936,145.25,145.21,29.51077165]
["bitfinex","SOLUSD",1746507582008,18.64964886,145.25,145.22,9.3641936]
["bitfinex","SOLUSD",1746507582204,18.64964886,145.26,145.24,9.3641936]
["bitfinex","SOLUSD",1746507583135,9.3641936,145.27,145.23,9.3641936]
["bitfinex","SOLUSD",1746507583436,18.64964886,145.26,145.23,9.3641936]
["bitfinex","SOLUSD",1746507584635,18.64964886,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1746507585041,28.01384246,145.28,145.24,16.2493492]
["bitfinex","SOLUSD",1746507586637,18.64964886,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1746507595541,18.64964886,145.26,145.25,13.24]
["bitfinex","SOLUSD",1746507596034,18.64964886,145.26,145.25,20.12468158]
["bitfinex","SOLUSD",1746507600428,28.01384246,145.26,145.25,20.12468158]
["bitfinex","SOLUSD",1746507601230,18.64964886,145.26,145.25,20.12468158]
["bitfinex","SOLUSD",1746507607359,18.64964886,145.26,145.25,13.24]
["bitfinex","SOLUSD",1746507607832,28.01384246,145.26,145.25,13.24]
["bitfinex","SOLUSD",1746507609530,18.64964886,145.26,145.25,13.24]
["bitfinex","SOLUSD",1746507611925,9.16865677,145.32,145.25,13.24]
["bitfinex","SOLUSD",1746507612130,1.7375031,145.33,145.27,9.3641936]
["bitfinex","SOLUSD",1746507612353,11.1016967,145.33,145.28,9.3641936]
["bitfinex","SOLUSD",1746507612557,18.64964886,145.32,145.28,9.3641936]
["bitfinex","SOLUSD",1746507613159,18.64964886,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1746507613732,28.01384246,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1746507617554,18.64964886,145.3,145.29,6.88278615]
["bitfinex","SOLUSD",1746507620456,18.64964886,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1746507620658,28.01384246,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1746507622669,28.01384246,145.29,145.27,17.20932442]
["bitfinex","SOLUSD",1746507624046,18.64964886,145.29,145.27,17.20932442]
["bitfinex","SOLUSD",1746507624559,18.64964886,145.29,145.27,24.09305815]
["bitfinex","SOLUSD",1746507625841,18.64964886,145.29,145.27,17.20932442]
["bitfinex","SOLUSD",1746507626981,18.64964886,145.29,145.27,24.09305815]
["bitfinex","SOLUSD",1746507630366,18.64964886,145.29,145.28,13.24]
["bitfinex","SOLUSD",1746507631467,27.7375031,145.33,145.28,20.12325991]
["bitfinex","SOLUSD",1746507631770,28.01384246,145.32,145.28,29.48745351]
["bitfinex","SOLUSD",1746507634580,18.64964886,145.32,145.28,46.69560328]
["bitfinex","SOLUSD",1746507635471,28.01384246,145.32,145.28,46.69560328]
["bitfinex","SOLUSD",1746507635975,1.7375031,145.33,145.3,9.3641936]
["bitfinex","SOLUSD",1746507636182,1.7375031,145.33,145.31,9.3641936]
["bitfinex","SOLUSD",1746507636353,1.7375031,145.33,145.3,9.3641936]
["bitfinex","SOLUSD",1746507637780,1.7375031,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1746507641791,11.1016967,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1746507642288,18.64964886,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1746507642465,28.01384246,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1746507643568,18.64964886,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1746507646487,28.01384246,145.32,145.28,13.24]
["bitfinex","SOLUSD",1746507646671,9.3641936,145.3,145.28,13.24]
["bitfinex","SOLUSD",1746507646873,28.01384246,145.29,145.28,13.24]
["bitfinex","SOLUSD",1746507647386,18.64964886,145.29,145.28,13.24]
["bitfinex","SOLUSD",1746507648084,18.64964886,145.29,145.28,20.12325991]
["bitfinex","SOLUSD",1746507653089,9.3641936,145.31,145.28,20.12325991]
["bitfinex","SOLUSD",1746507653298,18.64964886,145.3,145.28,20.12325991]
["bitfinex","SOLUSD",1746507654098,28.01384246,145.32,145.28,29.48745351]
["bitfinex","SOLUSD",1746507654879,9.3641936,145.31,145.28,20.12325991]
["bitfinex","SOLUSD",1746507655901,18.64964886,145.3,145.28,13.24]
["bitfinex","SOLUSD",1746507656117,9.3641936,145.3,145.28,13.24]
["bitfinex","SOLUSD",1746507662919,28.01384246,145.29,145.28,13.24]
["bitfinex","SOLUSD",1746507665011,18.64964886,145.29,145.28,13.24]
["bitfinex","SOLUSD",1746507668414,18.64964886,145.29,145.28,20.12325991]
["bitfinex","SOLUSD",1746507672012,18.64964886,145.32,145.28,29.48745351]
["bitfinex","SOLUSD",1746507672214,18.64964886,145.32,145.29,9.3641936]
["bitfinex","SOLUSD",1746507673913,18.64964886,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1746507674218,18.64964886,145.32,145.3,16.24650605]
["bitfinex","SOLUSD",1746507676416,1.7375031,145.33,145.3,16.24650605]
["bitfinex","SOLUSD",1746507679128,1.7375031,145.33,145.3,33.45228719]
["bitfinex","SOLUSD",1746507681025,1.7375031,145.33,145.32,9.3641936]
["bitfinex","SOLUSD",1746507683128,1.7375031,145.33,145.32,16.24555886]
["bitfinex","SOLUSD",1746507684033,1.7375031,145.33,145.32,53.70233326]
["bitfinex","SOLUSD",1746507684628,1.7375031,145.33,145.32,16.24555886]
["bitfinex","SOLUSD",1746507687437,18.64964886,145.38,145.34,24.08146414]
["bitfinex","SOLUSD",1746507687727,6.085,145.4,145.36,9.3641936]
["bitfinex","SOLUSD",1746507687934,18.64964886,145.39,145.37,9.3641936]
["bitfinex","SOLUSD",1746507688245,9.3641936,145.41,145.38,9.3641936]
["bitfinex","SOLUSD",1746507688246,18.64964886,145.41,145.38,9.3641936]
["bitfinex","SOLUSD",1746507688539,18.64964886,145.41,145.4,9.3641936]
["bitfinex","SOLUSD",1746507688842,18.64964886,145.41,145.4,101.8666905]
["bitfinex","SOLUSD",1746507689023,18.64964886,145.41,145.4,92.5024969]
["bitfinex","SOLUSD",1746507689219,28.01384246,145.41,145.4,92.5024969]
["bitfinex","SOLUSD",1746507689942,18.64964886,145.41,145.4,92.5024969]
["bitfinex","SOLUSD",1746507693523,28.01384246,145.41,145.4,13.24]
["bitfinex","SOLUSD",1746507693916,18.64964886,145.41,145.4,13.24]
["bitfinex","SOLUSD",1746507694321,18.64964886,145.41,145.4,20.11757909]
["bitfinex","SOLUSD",1746507697040,18.14964886,145.41,145.4,20.11757909]
["bitfinex","SOLUSD",1746507699045,18.14964886,145.41,145.4,13.24]
["bitfinex","SOLUSD",1746507702755,27.51384246,145.41,145.4,13.24]
["bitfinex","SOLUSD",1746507704054,18.14964886,145.41,145.4,20.11757909]
["bitfinex","SOLUSD",1746507704256,18.64964886,145.42,145.4,20.11757909]
["bitfinex","SOLUSD",1746507704952,28.01384246,145.42,145.4,13.24]
["bitfinex","SOLUSD",1746507708557,28.01384246,145.42,145.4,20.11753026]
["bitfinex","SOLUSD",1746507711157,9.3641936,145.41,145.4,13.24]
["bitfinex","SOLUSD",1746507711465,28.01384246,145.41,145.4,13.24]
["bitfinex","SOLUSD",1746507712547,18.64964886,145.4,145.38,6.87847446]
["bitfinex","SOLUSD",1746507712862,28.01384246,145.4,145.38,6.87847446]
["bitfinex","SOLUSD",1746507716172,28.01384246,145.4,145.37,20.13885722]
["bitfinex","SOLUSD",1746507716476,18.64964886,145.38,145.37,99.40135412]
["bitfinex","SOLUSD",1746507720861,18.79181043,145.42,145.37,108.76554772]
["bitfinex","SOLUSD",1746507721060,9.3641936,145.4,145.37,108.76554772]
["bitfinex","SOLUSD",1746507724878,18.64964886,145.39,145.37,99.40135412]
["bitfinex","SOLUSD",1746507726683,28.01384246,145.39,145.37,92.5224969]
["bitfinex","SOLUSD",1746507726861,28.01384246,145.38,145.37,13.26]
["bitfinex","SOLUSD",1746507727197,46.29814886,145.37,145.33,13.26]
["bitfinex","SOLUSD",1746507727356,9.3641936,145.34,145.33,13.26]
["bitfinex","SOLUSD",1746507727560,28.01384246,145.34,145.33,13.26]
["bitfinex","SOLUSD",1746507729894,33.2684549,145.34,145.33,13.26]
["bitfinex","SOLUSD",1746507730793,18.64964886,145.34,145.33,13.26]
["bitfinex","SOLUSD",1746507734593,33.2684549,145.34,145.32,79.2624969]
["bitfinex","SOLUSD",1746507735090,18.64964886,145.34,145.32,86.14372524]
["bitfinex","SOLUSD",1746507739307,33.2684549,145.34,145.32,79.2624969]
["bitfinex","SOLUSD",1746507739472,27.6485,145.37,145.32,79.2624969]
["bitfinex","SOLUSD",1746507739473,33.2684549,145.33,145.32,79.2624969]
["bitfinex","SOLUSD",1746507739894,18.64964886,145.33,145.32,79.2624969]
["bitfinex","SOLUSD",1746507740797,33.2684549,145.33,145.32,79.2624969]
["bitfinex","SOLUSD",1746507740994,33.2684549,145.33,145.29,92.5024969]
["bitfinex","SOLUSD",1746507741297,18.64964886,145.31,145.29,99.3851845]
["bitfinex","SOLUSD",1746507742276,14.61880604,145.31,145.29,92.5024969]
["bitfinex","SOLUSD",1746507744301,14.61880604,145.31,145.29,99.38513532]
["bitfinex","SOLUSD",1746507745099,14.61880604,145.32,145.29,99.38513532]
["bitfinex","SOLUSD",1746507747900,18.64964886,145.31,145.29,92.5024969]
["bitfinex","SOLUSD",1746507748115,14.61880604,145.3,145.29,92.5024969]
["bitfinex","SOLUSD",1746507748408,14.61880604,145.3,145.29,13.24]
["bitfinex","SOLUSD",1746507749009,33.2684549,145.31,145.29,13.24]
["bitfinex","SOLUSD",1746507749183,33.2684549,145.3,145.29,13.24]
["bitfinex","SOLUSD",1746507749584,59.2684549,145.3,145.29,13.24]
["bitfinex","SOLUSD",1746507750396,26.0,145.28,145.27,79.2624969]
["bitfinex","SOLUSD",1746507750589,40.61880604,145.28,145.27,79.2624969]
["bitfinex","SOLUSD",1746507751406,59.2684549,145.28,145.27,79.2624969]
["bitfinex","SOLUSD",1746507753412,59.2684549,145.28,145.25,92.5024969]
["bitfinex","SOLUSD",1746507753804,18.64964886,145.26,145.25,92.5024969]
["bitfinex","SOLUSD",1746507753990,18.64964886,145.26,145.25,13.24]
["bitfinex","SOLUSD",1746507755417,18.64964886,145.27,145.25,13.24]
["bitfinex","SOLUSD",1746507763912,0.14216157,145.3,145.25,29.48741572]
["bitfinex","SOLUSD",1746507764110,18.64964886,145.29,145.26,9.36278495]
["bitfinex","SOLUSD",1746507765706,18.64964886,145.29,145.26,14.62547137]
["bitfinex","SOLUSD",1746507766218,18.64964886,145.29,145.26,21.50967203]
["bitfinex","SOLUSD",1746507766417,6.5123,145.33,145.27,14.62547137]
["bitfinex","SOLUSD",1746507766721,18.64964886,145.3,145.27,95.62547137]
["bitfinex","SOLUSD",1746507766917,18.64964886,145.3,145.29,14.62547137]
["bitfinex","SOLUSD",1746507767118,18.64964886,145.3,145.28,14.62547137]
["bitfinex","SOLUSD",1746507767418,18.64964886,145.31,145.29,14.62547137]
["bitfinex","SOLUSD",1746507767621,18.64964886,145.32,145.29,14.62547137]
["bitfinex","SOLUSD",1746507768016,5.1505455,145.31,145.29,14.62547137]
["bitfinex","SOLUSD",1746507768213,5.1505455,145.31,145.3,27.96547137]
["bitfinex","SOLUSD",1746507768812,18.64964886,145.32,145.3,27.96547137]
["bitfinex","SOLUSD",1746507769126,18.64964886,145.32,145.3,13.34]
["bitfinex","SOLUSD",1746507769929,18.64964886,145.32,145.3,20.22223012]
["bitfinex","SOLUSD",1746507770320,8.00221535,145.37,145.31,14.62547137]
["bitfinex","SOLUSD",1746507770508,18.64964886,145.34,145.32,14.62547137]
["bitfinex","SOLUSD",1746507770920,18.64964886,145.34,145.32,95.62547137]
["bitfinex","SOLUSD",1746507771426,18.64964886,145.34,145.33,6.88089176]
["bitfinex","SOLUSD",1746507771726,14.62547137,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1746507771937,18.64964886,145.37,145.33,21.50636313]
["bitfinex","SOLUSD",1746507772250,44.64964886,145.37,145.33,21.50636313]
["bitfinex","SOLUSD",1746507772523,18.64964886,145.37,145.34,14.62547137]
["bitfinex","SOLUSD",1746507772727,18.64964886,145.37,145.35,13.32]
["bitfinex","SOLUSD",1746507774122,18.64964886,145.37,145.35,20.19991966]
["bitfinex","SOLUSD",1746507775427,18.64964886,145.37,145.35,34.82539103]
["bitfinex","SOLUSD",1746507776021,18.64964886,145.37,145.35,20.19991966]
["bitfinex","SOLUSD",1746507776330,33.27512023,145.37,145.35,13.32]
["bitfinex","SOLUSD",1746507776538,14.76763294,145.36,145.35,13.32]
["bitfinex","SOLUSD",1746507776702,18.64964886,145.35,145.31,13.32]
["bitfinex","SOLUSD",1746507777031,48.39193294,145.36,145.31,13.32]
["bitfinex","SOLUSD",1746507777032,33.27512023,145.32,145.31,13.32]
["bitfinex","SOLUSD",1746507778108,18.64964886,145.31,145.28,6.8831077]
["bitfinex","SOLUSD",1746507778330,18.64964886,145.29,145.28,87.8831077]
["bitfinex","SOLUSD",1746507781737,26.0,145.31,145.28,87.8831077]
["bitfinex","SOLUSD",1746507781927,40.62547137,145.31,145.28,87.8831077]
["bitfinex","SOLUSD",1746507783436,40.62547137,145.31,145.28,6.8831077]
["bitfinex","SOLUSD",1746507789649,18.64964886,145.29,145.28,6.8831077]
["bitfinex","SOLUSD",1746507798549,14.62547137,145.29,145.27,13.32]
["bitfinex","SOLUSD",1746507798756,33.27512023,145.28,145.27,13.32]
["bitfinex","SOLUSD",1746507799723,18.64964886,145.27,145.24,6.88499694]
["bitfinex","SOLUSD",1746507800467,14.62547137,145.28,145.24,21.51046831]
["bitfinex","SOLUSD",1746507800749,18.64964886,145.29,145.25,14.62547137]
["bitfinex","SOLUSD",1746507803338,18.64964886,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1746507804759,18.64964886,145.3,145.28,14.62547137]
["bitfinex","SOLUSD",1746507804940,18.64964886,145.3,145.28,27.96547137]
["bitfinex","SOLUSD",1746507805650,18.64964886,145.3,145.28,20.22279831]
["bitfinex","SOLUSD",1746507811352,33.27512023,145.3,145.28,20.22279831]
["bitfinex","SOLUSD",1746507813359,33.27512023,145.3,145.28,6.88279831]
["bitfinex","SOLUSD",1746507820673,33.27512023,145.3,145.27,94.34]
["bitfinex","SOLUSD",1746507821957,33.27512023,145.3,145.27,101.22359341]
["bitfinex","SOLUSD",1746507822674,33.27512023,145.3,145.27,20.22359341]
["bitfinex","SOLUSD",1746507825782,28.01028109,145.3,145.27,20.22359341]
["bitfinex","SOLUSD",1746507830593,28.01028109,145.3,145.27,13.34]
["bitfinex","SOLUSD",1746507830884,28.01028109,145.3,145.27,20.22355575]
["bitfinex","SOLUSD",1746507831092,9.36063223,145.29,145.27,20.22355575]
["bitfinex","SOLUSD",1746507831268,28.01028109,145.3,145.27,20.22355575]
["bitfinex","SOLUSD",1746507846786,9.36063223,145.29,145.27,13.34]
["bitfinex","SOLUSD",1746507848583,9.36063223,145.29,145.27,20.22365591]
["bitfinex","SOLUSD",1746507850500,28.01028109,145.3,145.27,20.22365591]
["bitfinex","SOLUSD",1746507853580,18.64964886,145.3,145.27,29.58428814]
["bitfinex","SOLUSD",1746507854077,18.64964886,145.3,145.27,20.22365591]
["bitfinex","SOLUSD",1746507856194,18.64964886,145.3,145.27,29.58428814]
["bitfinex","SOLUSD",1746507858402,18.64964886,145.3,145.27,110.58428814]
["bitfinex","SOLUSD",1746507861010,18.64964886,145.3,145.27,101.22365591]
["bitfinex","SOLUSD",1746507863407,28.01028109,145.3,145.27,94.34]
["bitfinex","SOLUSD",1746507863701,28.01028109,145.28,145.27,94.34]
["bitfinex","SOLUSD",1746507864411,28.01028109,145.28,145.27,13.34]
["bitfinex","SOLUSD",1746507868520,18.64964886,145.28,145.27,13.34]
["bitfinex","SOLUSD",1746507868706,28.01028109,145.28,145.27,13.34]
["bitfinex","SOLUSD",1746507875828,27.41028109,145.28,145.24,110.50564422]
["bitfinex","SOLUSD",1746507880827,18.64964886,145.25,145.24,13.26]
["bitfinex","SOLUSD",1746507885534,18.64964886,145.27,145.24,20.1451556]
["bitfinex","SOLUSD",1746507889039,28.01028109,145.27,145.24,20.1451556]
["bitfinex","SOLUSD",1746507889221,28.01028109,145.27,145.24,13.26]
["bitfinex","SOLUSD",1746507889929,9.36063223,145.26,145.24,13.26]
["bitfinex","SOLUSD",1746507892042,28.01028109,145.25,145.24,13.26]
["bitfinex","SOLUSD",1746507894934,34.89496267,145.25,145.24,13.26]
["bitfinex","SOLUSD",1746507897634,61.03712424,145.25,145.2,13.26]
["bitfinex","SOLUSD",1746507897844,28.01028109,145.21,145.2,13.26]
["bitfinex","SOLUSD",1746507902035,8.00221535,145.26,145.2,110.50768457]
["bitfinex","SOLUSD",1746507902259,6.6242,145.3,145.23,9.36063223]
["bitfinex","SOLUSD",1746507902456,18.64964886,145.26,145.23,9.36063223]
["bitfinex","SOLUSD",1746507903460,18.64964886,145.27,145.24,9.36063223]
["bitfinex","SOLUSD",1746507903680,44.64964886,145.27,145.24,9.36063223]
["bitfinex","SOLUSD",1746507904366,44.64964886,145.27,145.24,16.24551703]
["bitfinex","SOLUSD",1746507905759,44.64964886,145.27,145.24,21.51549101]
["bitfinex","SOLUSD",1746507906058,44.64964886,145.27,145.24,6.8848848]
["bitfinex","SOLUSD",1746507906568,18.79181043,145.29,145.24,21.51549101]
["bitfinex","SOLUSD",1746507906739,18.64964886,145.27,145.24,21.51549101]
["bitfinex","SOLUSD",1746507907241,14.63060621,145.27,145.25,13.26]
["bitfinex","SOLUSD",1746507908963,14.63060621,145.27,145.25,20.14451535]
["bitfinex","SOLUSD",1746507911152,14.63060621,145.26,145.25,13.26]
["bitfinex","SOLUSD",1746507911539,14.63060621,145.26,145.25,20.14468158]
["bitfinex","SOLUSD",1746507911863,14.63060621,145.27,145.25,20.14468158]
["bitfinex","SOLUSD",1746507912266,14.63060621,145.26,145.25,13.26]
["bitfinex","SOLUSD",1746507913761,18.64964886,145.28,145.25,20.14468158]
["bitfinex","SOLUSD",1746507913762,14.63060621,145.27,145.25,20.14468158]
["bitfinex","SOLUSD",1746507915153,33.28025507,145.26,145.25,13.26]
["bitfinex","SOLUSD",1746507917474,18.64964886,145.26,145.25,13.26]
["bitfinex","SOLUSD",1746507919183,18.64964886,145.26,145.24,6.88514655]
["bitfinex","SOLUSD",1746507923978,18.64964886,145.26,145.24,20.22514655]
["bitfinex","SOLUSD",1746507924270,18.51341856,145.26,145.24,20.22514655]
["bitfinex","SOLUSD",1746507927879,18.51341856,145.26,145.24,29.589048]
["bitfinex","SOLUSD",1746507928077,18.51341856,145.26,145.24,20.22514655]
["bitfinex","SOLUSD",1746507945911,9.36390145,145.27,145.24,20.22514655]
["bitfinex","SOLUSD",1746507946096,18.64964886,145.26,145.24,20.22514655]
["bitfinex","SOLUSD",1746507958116,28.01355031,145.28,145.24,29.589048]
["bitfinex","SOLUSD",1746507958617,28.01355031,145.28,145.25,20.1643194]
["bitfinex","SOLUSD",1746507960719,9.36390145,145.27,145.25,20.1643194]
["bitfinex","SOLUSD",1746507968827,9.36390145,145.27,145.25,6.8843194]
["bitfinex","SOLUSD",1746507973814,28.01355031,145.28,145.25,6.8843194]
["bitfinex","SOLUSD",1746507975133,9.36390145,145.27,145.25,6.8843194]
["bitfinex","SOLUSD",1746507983738,18.64964886,145.25,145.24,13.28]
["bitfinex","SOLUSD",1746507983932,28.01355031,145.25,145.24,13.28]
["bitfinex","SOLUSD",1746507986226,18.64964886,145.25,145.24,13.28]
["bitfinex","SOLUSD",1746507986429,18.64964886,145.25,145.24,20.1651556]
["bitfinex","SOLUSD",1746507986636,54.01355031,145.28,145.24,29.52905705]
["bitfinex","SOLUSD",1746507989549,9.36390145,145.27,145.24,20.1651556]
["bitfinex","SOLUSD",1746507993659,26.0,145.28,145.24,29.52905705]
["bitfinex","SOLUSD",1746507993955,18.64964886,145.27,145.25,9.36390145]
["bitfinex","SOLUSD",1746507994335,18.64964886,145.27,145.25,16.24825416]
["bitfinex","SOLUSD",1746508001769,18.64964886,145.27,145.25,6.88435271]
["bitfinex","SOLUSD",1746508001959,18.64964886,145.27,145.26,13.26]
["bitfinex","SOLUSD",1746508005969,28.01355031,145.27,145.26,13.26]
["bitfinex","SOLUSD",1746508006970,28.01355031,145.27,145.24,81.0]
["bitfinex","SOLUSD",1746508007165,9.36390145,145.26,145.24,81.0]
["bitfinex","SOLUSD",1746508008372,9.36390145,145.26,145.23,13.26]
["bitfinex","SOLUSD",1746508008950,18.64964886,145.24,145.23,13.26]
["bitfinex","SOLUSD",1746508009368,28.01355031,145.24,145.23,13.26]
["bitfinex","SOLUSD",1746508009556,9.36390145,145.24,145.23,13.26]
["bitfinex","SOLUSD",1746508010470,16.24905705,145.24,145.23,13.26]
["bitfinex","SOLUSD",1746508010667,16.24905705,145.24,145.2,81.0]
["bitfinex","SOLUSD",1746508010972,18.64964886,145.2,145.19,13.26]
["bitfinex","SOLUSD",1746508011167,18.64964886,145.22,145.19,22.62390145]
["bitfinex","SOLUSD",1746508012177,18.64964886,145.22,145.19,29.51142813]
["bitfinex","SOLUSD",1746508013180,18.64964886,145.22,145.2,16.25065861]
["bitfinex","SOLUSD",1746508013482,18.64964886,145.22,145.2,6.88675716]
["bitfinex","SOLUSD",1746508017662,28.01355031,145.22,145.19,13.26]
["bitfinex","SOLUSD",1746508017869,18.64964886,145.2,145.19,13.26]
["bitfinex","SOLUSD",1746508018980,9.36390145,145.22,145.19,13.26]
["bitfinex","SOLUSD",1746508019357,18.64964886,145.23,145.19,13.26]
["bitfinex","SOLUSD",1746508019674,9.36390145,145.22,145.19,20.14741193]
["bitfinex","SOLUSD",1746508021567,18.64964886,145.21,145.19,13.26]
["bitfinex","SOLUSD",1746508022679,9.36390145,145.22,145.19,13.26]
["bitfinex","SOLUSD",1746508022868,18.64964886,145.21,145.19,13.26]
["bitfinex","SOLUSD",1746508025182,28.01355031,145.21,145.19,13.26]
["bitfinex","SOLUSD",1746508026473,18.64964886,145.23,145.2,9.36390145]
["bitfinex","SOLUSD",1746508026862,28.01355031,145.23,145.19,29.51124409]
["bitfinex","SOLUSD",1746508029487,28.01355031,145.23,145.19,22.62390145]
["bitfinex","SOLUSD",1746508030797,28.01355031,145.23,145.19,29.51141061]
["bitfinex","SOLUSD",1746508032176,18.64964886,145.23,145.2,9.36390145]
["bitfinex","SOLUSD",1746508033292,18.64964886,145.23,145.2,16.25079409]
["bitfinex","SOLUSD",1746508034590,18.64964886,145.24,145.21,16.25041623]
["bitfinex","SOLUSD",1746508036170,28.01355031,145.24,145.2,16.25095379]
["bitfinex","SOLUSD",1746508036370,28.01355031,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1746508036571,18.64964886,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1746508037381,28.01355031,145.24,145.2,16.25095379]
["bitfinex","SOLUSD",1746508038494,28.01355031,145.24,145.2,97.25095379]
["bitfinex","SOLUSD",1746508042396,18.64964886,145.24,145.21,9.36390145]
["bitfinex","SOLUSD",1746508042594,18.64964886,145.26,145.2,87.88705234]
["bitfinex","SOLUSD",1746508042797,18.64964886,145.26,145.23,9.36390145]
["bitfinex","SOLUSD",1746508042989,28.01355031,145.26,145.22,9.36390145]
["bitfinex","SOLUSD",1746508044304,28.01355031,145.26,145.22,16.24989735]
["bitfinex","SOLUSD",1746508044996,28.01355031,145.26,145.22,29.50989735]
["bitfinex","SOLUSD",1746508045496,18.64964886,145.26,145.23,9.36390145]
["bitfinex","SOLUSD",1746508046206,18.64964886,145.26,145.23,16.24951263]
["bitfinex","SOLUSD",1746508048416,9.36390145,145.25,145.22,101.14595565]
["bitfinex","SOLUSD",1746508048721,18.64964886,145.24,145.22,110.5098571]
["bitfinex","SOLUSD",1746508048895,28.01355031,145.26,145.23,9.36390145]
["bitfinex","SOLUSD",1746508049906,18.64964886,145.26,145.23,9.36390145]
["bitfinex","SOLUSD",1746508053412,18.64964886,145.26,145.23,16.24952643]
["bitfinex","SOLUSD",1746508054393,28.01355031,145.26,145.22,110.50992324]
["bitfinex","SOLUSD",1746508054904,18.64964886,145.26,145.23,9.36390145]
["bitfinex","SOLUSD",1746508055420,18.64964886,145.26,145.23,16.24934506]
["bitfinex","SOLUSD",1746508055792,18.64964886,145.27,145.25,9.36390145]
["bitfinex","SOLUSD",1746508056113,18.64964886,145.28,145.25,9.36390145]
["bitfinex","SOLUSD",1746508057011,18.64964886,145.28,145.25,16.24844355]
["bitfinex","SOLUSD",1746508058094,18.64964886,145.28,145.26,9.36390145]
["bitfinex","SOLUSD",1746508062010,18.64964886,145.28,145.25,9.36390145]
["bitfinex","SOLUSD",1746508064017,18.64964886,145.28,145.25,16.24834577]
["bitfinex","SOLUSD",1746508067922,18.64964886,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1746508068122,18.64964886,145.28,145.25,9.36390145]
["bitfinex","SOLUSD",1746508069220,18.64964886,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1746508070027,18.64964886,145.29,145.26,16.24810907]
["bitfinex","SOLUSD",1746508070609,18.64964886,145.29,145.26,29.50810907]
["bitfinex","SOLUSD",1746508071525,18.64964886,145.29,145.26,110.50810907]
["bitfinex","SOLUSD",1746508073830,28.01355031,145.29,145.26,101.14420762]
["bitfinex","SOLUSD",1746508078835,28.01355031,145.29,145.26,94.26]
["bitfinex","SOLUSD",1746508081050,9.36390145,145.28,145.26,94.26]
["bitfinex","SOLUSD",1746508081215,28.01355031,145.27,145.26,94.26]
["bitfinex","SOLUSD",1746508081416,18.64964886,145.26,145.22,13.26]
["bitfinex","SOLUSD",1746508081632,18.64964886,145.23,145.22,94.26]
["bitfinex","SOLUSD",1746508082147,18.64964886,145.24,145.22,103.62390145]
["bitfinex","SOLUSD",1746508082354,18.64964886,145.24,145.23,9.36390145]
["bitfinex","SOLUSD",1746508082539,18.64964886,145.26,145.23,9.36390145]
["bitfinex","SOLUSD",1746508082840,18.64964886,145.26,145.23,90.36390145]
["bitfinex","SOLUSD",1746508086839,18.64964886,145.26,145.24,9.36390145]
["bitfinex","SOLUSD",1746508088525,18.64964886,145.27,145.24,16.24887294]
["bitfinex","SOLUSD",1746508092447,18.64964886,145.27,145.24,97.24887294]
["bitfinex","SOLUSD",1746508095261,9.36390145,145.27,145.24,97.24887294]
["bitfinex","SOLUSD",1746508095427,9.36390145,145.27,145.24,87.88497149]
["bitfinex","SOLUSD",1746508096358,9.36390145,145.27,145.24,101.14497149]
["bitfinex","SOLUSD",1746508098247,18.64964886,145.28,145.24,110.50887294]
["bitfinex","SOLUSD",1746508098553,9.36390145,145.27,145.24,110.50887294]
["bitfinex","SOLUSD",1746508098961,18.64964886,145.28,145.25,9.36390145]
["bitfinex","SOLUSD",1746508099129,18.64964886,145.28,145.26,16.24810907]
["bitfinex","SOLUSD",1746508099332,18.64964886,145.3,145.27,9.36390145]
["bitfinex","SOLUSD",1746508099557,18.64964886,145.3,145.29,9.36390145]
["bitfinex","SOLUSD",1746508099748,18.64964886,145.32,145.29,9.36390145]
["bitfinex","SOLUSD",1746508099951,18.64964886,145.32,145.29,22.62390145]
["bitfinex","SOLUSD",1746508101862,28.01355031,145.32,145.29,22.62390145]
["bitfinex","SOLUSD",1746508102761,28.01355031,145.32,145.29,13.26]
["bitfinex","SOLUSD",1746508104060,28.01355031,145.32,145.29,20.14269049]
["bitfinex","SOLUSD",1746508104264,28.01355031,145.32,145.29,13.26]
["bitfinex","SOLUSD",1746508105059,18.64964886,145.32,145.3,9.36390145]
["bitfinex","SOLUSD",1746508105239,18.64964886,145.32,145.31,9.36390145]
["bitfinex","SOLUSD",1746508105439,18.64964886,145.32,145.3,90.36390145]
["bitfinex","SOLUSD",1746508105839,5.53355423,145.34,145.3,90.36390145]
["bitfinex","SOLUSD",1746508105840,18.64964886,145.34,145.3,90.36390145]
["bitfinex","SOLUSD",1746508106044,18.64964886,145.34,145.3,97.2459996]
["bitfinex","SOLUSD",1746508107259,18.64964886,145.34,145.31,9.36390145]
["bitfinex","SOLUSD",1746508107961,18.64964886,145.34,145.32,9.36390145]
["bitfinex","SOLUSD",1746508108346,18.64964886,145.34,145.32,16.24519628]
["bitfinex","SOLUSD",1746508109558,18.64964886,145.34,145.31,16.24574027]
["bitfinex","SOLUSD",1746508110353,18.64964886,145.34,145.31,97.24574027]
["bitfinex","SOLUSD",1746508120281,18.64964886,145.34,145.32,9.36390145]
["bitfinex","SOLUSD",1746508122451,18.64964886,145.34,145.32,90.36390145]
["bitfinex","SOLUSD",1746508127281,18.64964886,145.34,145.31,90.36390145]
["bitfinex","SOLUSD",1746508127855,18.64964886,145.34,145.31,97.24568004]
["bitfinex","SOLUSD",1746508129370,18.64964886,145.34,145.31,110.48568004]
["bitfinex","SOLUSD",1746508133181,18.64964886,145.34,145.32,9.36390145]
["bitfinex","SOLUSD",1746508134481,18.64964886,145.34,145.32,90.36390145]
["bitfinex","SOLUSD",1746508136087,18.64964886,145.34,145.32,81.0]
["bitfinex","SOLUSD",1746508140191,18.64964886,145.34,145.32,90.36390145]
["bitfinex","SOLUSD",1746508143566,18.64964886,145.34,145.32,97.24517423]
["bitfinex","SOLUSD",1746508143894,18.64964886,145.34,145.32,90.36390145]
["bitfinex","SOLUSD",1746508146692,18.64964886,145.34,145.32,81.0]
["bitfinex","SOLUSD",1746508152396,26.0,145.35,145.32,97.24511948]
["bitfinex","SOLUSD",1746508157675,9.36390145,145.34,145.32,81.0]
["bitfinex","SOLUSD",1746508158279,9.36390145,145.33,145.32,81.0]
["bitfinex","SOLUSD",1746508158895,18.64964886,145.34,145.32,81.0]
["bitfinex","SOLUSD",1746508159300,28.01355031,145.34,145.32,81.0]
["bitfinex","SOLUSD",1746508164121,18.64964886,145.34,145.32,81.0]
["bitfinex","SOLUSD",1746508164416,28.01355031,145.34,145.31,94.24]
["bitfinex","SOLUSD",1746508165111,1.5579,145.37,145.31,94.24]
["bitfinex","SOLUSD",1746508165112,6.461,145.39,145.33,9.36390145]
["bitfinex","SOLUSD",1746508165322,6.303,145.43,145.38,9.36390145]
["bitfinex","SOLUSD",1746508165506,15.66690145,145.43,145.39,22.60390145]
["bitfinex","SOLUSD",1746508165887,28.01355031,145.42,145.39,13.24]
["bitfinex","SOLUSD",1746508166090,28.01355031,145.42,145.39,20.11767319]
["bitfinex","SOLUSD",1746508166292,9.36390145,145.42,145.39,20.11767319]
["bitfinex","SOLUSD",1746508166592,28.01355031,145.42,145.39,20.11767319]
["bitfinex","SOLUSD",1746508166992,18.64964886,145.42,145.39,20.11767319]
["bitfinex","SOLUSD",1746508167500,28.01355031,145.42,145.39,20.11767319]
["bitfinex","SOLUSD",1746508170421,28.01355031,145.42,145.39,110.48157464]
["bitfinex","SOLUSD",1746508170422,18.64964886,145.42,145.39,110.48157464]
["bitfinex","SOLUSD",1746508172719,18.64964886,145.42,145.4,9.36390145]
["bitfinex","SOLUSD",1746508173418,8.39328022,145.46,145.41,9.36390145]
["bitfinex","SOLUSD",1746508173419,9.36390145,145.45,145.41,9.36390145]
["bitfinex","SOLUSD",1746508173624,18.64964886,145.45,145.42,9.36390145]
["bitfinex","SOLUSD",1746508175504,18.64964886,145.45,145.42,16.24015129]
["bitfinex","SOLUSD",1746508175704,18.64964886,145.45,145.42,6.87624984]
["bitfinex","SOLUSD",1746508175918,18.64964886,145.45,145.42,16.24015129]
["bitfinex","SOLUSD",1746508176517,6.0512,145.47,145.43,9.36390145]
["bitfinex","SOLUSD",1746508176822,18.64964886,145.46,145.44,13.24]
["bitfinex","SOLUSD",1746508177002,18.64964886,145.47,145.44,103.60390145]
["bitfinex","SOLUSD",1746508177197,18.64964886,145.51,145.46,9.36390145]
["bitfinex","SOLUSD",1746508177421,18.64964886,145.51,145.48,9.36390145]
["bitfinex","SOLUSD",1746508177728,18.64964886,145.52,145.49,22.60390145]
["bitfinex","SOLUSD",1746508177897,9.36390145,145.54,145.5,9.36390145]
["bitfinex","SOLUSD",1746508178099,9.36390145,145.55,145.5,81.0]
["bitfinex","SOLUSD",1746508178328,8.1064,145.57,145.52,9.36390145]
["bitfinex","SOLUSD",1746508178515,18.64964886,145.55,145.52,9.36390145]
["bitfinex","SOLUSD",1746508179217,28.01355031,145.55,145.51,9.36390145]
["bitfinex","SOLUSD",1746508179522,27.01355031,145.55,145.51,8.86390145]
["bitfinex","SOLUSD",1746508179698,32.22536607,145.55,145.51,14.57571721]
["bitfinex","SOLUSD",1746508180623,39.09609107,145.55,145.51,14.57571721]
["bitfinex","SOLUSD",1746508182517,39.09609107,145.55,145.51,95.57571721]
["bitfinex","SOLUSD",1746508185008,33.22536607,145.53,145.51,81.0]
["bitfinex","SOLUSD",1746508186432,40.09700011,145.53,145.51,81.0]
["bitfinex","SOLUSD",1746508186608,14.57571721,145.52,145.51,81.0]
["bitfinex","SOLUSD",1746508187110,14.57571721,145.52,145.49,13.24]
["bitfinex","SOLUSD",1746508187316,33.22536607,145.5,145.49,13.24]
["bitfinex","SOLUSD",1746508188333,14.57571721,145.5,145.49,13.24]
["bitfinex","SOLUSD",1746508192238,21.44815079,145.51,145.49,13.24]
["bitfinex","SOLUSD",1746508193038,14.57571721,145.5,145.49,13.24]
["bitfinex","SOLUSD",1746508193241,21.44815079,145.51,145.49,13.24]
["bitfinex","SOLUSD",1746508194735,40.09740983,145.52,145.49,13.24]
["bitfinex","SOLUSD",1746508195149,14.57571721,145.51,145.49,13.24]
["bitfinex","SOLUSD",1746508195520,14.57571721,145.52,145.49,13.24]
["bitfinex","SOLUSD",1746508197342,14.57571721,145.52,145.49,94.24]
["bitfinex","SOLUSD",1746508199933,14.57571721,145.5,145.49,94.24]
["bitfinex","SOLUSD",1746508200118,33.22536607,145.5,145.49,94.24]
["bitfinex","SOLUSD",1746508202443,40.0982183,145.5,145.49,94.24]
["bitfinex","SOLUSD",1746508202628,33.22536607,145.5,145.49,94.24]
["bitfinex","SOLUSD",1746508202826,40.0982183,145.5,145.49,94.24]
["bitfinex","SOLUSD",1746508203332,40.0982183,145.5,145.49,13.24]
["bitfinex","SOLUSD",1746508203642,18.64964886,145.49,145.45,81.0]
["bitfinex","SOLUSD",1746508203867,14.57571721,145.46,145.45,81.0]
["bitfinex","SOLUSD",1746508204021,14.57571721,145.47,145.45,81.0]
["bitfinex","SOLUSD",1746508204745,14.57571721,145.48,145.45,81.0]
["bitfinex","SOLUSD",1746508205641,18.64964886,145.49,145.46,14.57571721]
["bitfinex","SOLUSD",1746508205945,33.22536607,145.51,145.47,14.57571721]
["bitfinex","SOLUSD",1746508206242,33.22536607,145.51,145.46,95.57571721]
["bitfinex","SOLUSD",1746508206419,14.57571721,145.5,145.46,95.57571721]
["bitfinex","SOLUSD",1746508207048,14.57571721,145.5,145.46,102.45007286]
["bitfinex","SOLUSD",1746508207731,14.57571721,145.5,145.47,13.3]
["bitfinex","SOLUSD",1746508209434,14.57571721,145.5,145.47,94.3]
["bitfinex","SOLUSD",1746508210046,26.0,145.52,145.47,115.7499586]
["bitfinex","SOLUSD",1746508210248,14.57571721,145.52,145.48,14.57571721]
["bitfinex","SOLUSD",1746508210848,14.57571721,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1746508211226,26.0,145.54,145.49,21.44904183]
["bitfinex","SOLUSD",1746508211433,14.57571721,145.53,145.49,21.44904183]
["bitfinex","SOLUSD",1746508213751,14.57571721,145.52,145.49,21.44904183]
["bitfinex","SOLUSD",1746508214054,14.57571721,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1746508215358,14.57571721,145.52,145.49,87.87332462]
["bitfinex","SOLUSD",1746508216580,14.57571721,145.53,145.49,102.44904183]
["bitfinex","SOLUSD",1746508217069,33.22536607,145.55,145.51,14.57571721]
["bitfinex","SOLUSD",1746508217238,33.22536607,145.55,145.51,95.57571721]
["bitfinex","SOLUSD",1746508217562,33.22536607,145.55,145.52,13.3]
["bitfinex","SOLUSD",1746508217859,14.57571721,145.54,145.52,13.3]
["bitfinex","SOLUSD",1746508218045,14.57571721,145.53,145.52,13.3]
["bitfinex","SOLUSD",1746508220466,18.64964886,145.52,145.51,81.0]
["bitfinex","SOLUSD",1746508220649,33.22536607,145.52,145.48,101.13361869]
["bitfinex","SOLUSD",1746508221069,14.57571721,145.51,145.48,101.13361869]
["bitfinex","SOLUSD",1746508225383,14.57571721,145.51,145.48,94.26]
["bitfinex","SOLUSD",1746508227391,14.57571721,145.51,145.48,101.13352197]
["bitfinex","SOLUSD",1746508229186,33.22536607,145.52,145.48,101.13352197]
["bitfinex","SOLUSD",1746508232487,14.57571721,145.5,145.48,94.26]
["bitfinex","SOLUSD",1746508232865,6.87379708,145.48,145.43,81.0]
["bitfinex","SOLUSD",1746508233193,14.57571721,145.47,145.44,13.26]
["bitfinex","SOLUSD",1746508233381,14.57571721,145.46,145.44,94.26]
["bitfinex","SOLUSD",1746508233692,14.57571721,145.47,145.44,94.26]
["bitfinex","SOLUSD",1746508233875,18.64964886,145.49,145.45,14.57571721]
["bitfinex","SOLUSD",1746508234183,40.57571721,145.52,145.48,14.57571721]
["bitfinex","SOLUSD",1746508234491,40.57571721,145.52,145.49,13.28]
["bitfinex","SOLUSD",1746508235066,47.4476259,145.52,145.49,13.28]
["bitfinex","SOLUSD",1746508235290,33.22536607,145.51,145.49,13.28]
["bitfinex","SOLUSD",1746508235489,33.22536607,145.5,145.49,13.28]
["bitfinex","SOLUSD",1746508235677,14.57571721,145.5,145.49,13.28]
["bitfinex","SOLUSD",1746508235989,33.22536607,145.51,145.49,13.28]
["bitfinex","SOLUSD",1746508236190,40.57571721,145.52,145.49,13.28]
["bitfinex","SOLUSD",1746508236889,47.44768462,145.52,145.49,13.28]
["bitfinex","SOLUSD",1746508237086,14.57571721,145.51,145.49,13.28]
["bitfinex","SOLUSD",1746508239383,14.57571721,145.51,145.49,94.28]
["bitfinex","SOLUSD",1746508250798,14.57571721,145.5,145.49,94.28]
["bitfinex","SOLUSD",1746508251479,14.57571721,145.5,145.49,13.28]
["bitfinex","SOLUSD",1746508253501,14.57571721,145.5,145.46,81.0]
["bitfinex","SOLUSD",1746508253704,14.57571721,145.49,145.46,94.32]
["bitfinex","SOLUSD",1746508254004,14.57571721,145.48,145.46,94.32]
["bitfinex","SOLUSD",1746508255307,14.57571721,145.47,145.46,94.32]
["bitfinex","SOLUSD",1746508255606,14.57571721,145.47,145.46,13.32]
["bitfinex","SOLUSD",1746508261502,33.22536607,145.48,145.46,13.32]
["bitfinex","SOLUSD",1746508263933,14.57571721,145.49,145.46,34.77030868]
["bitfinex","SOLUSD",1746508264118,40.57571721,145.5,145.47,14.57571721]
["bitfinex","SOLUSD",1746508264412,14.57571721,145.52,145.49,14.57571721]
["bitfinex","SOLUSD",1746508264611,14.57571721,145.52,145.48,14.57571721]
["bitfinex","SOLUSD",1746508264915,14.57571721,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1746508269328,14.57571721,145.52,145.49,87.87332462]
["bitfinex","SOLUSD",1746508270531,14.57571721,145.5,145.49,81.0]
["bitfinex","SOLUSD",1746508270720,14.57571721,145.51,145.49,81.0]
["bitfinex","SOLUSD",1746508274218,25.52122212,145.53,145.49,81.0]
["bitfinex","SOLUSD",1746508274219,14.57571721,145.5,145.49,81.0]
["bitfinex","SOLUSD",1746508275417,14.57571721,145.5,145.48,13.32]
["bitfinex","SOLUSD",1746508278131,14.57571721,145.49,145.48,13.32]
["bitfinex","SOLUSD",1746508279227,33.22536607,145.49,145.48,13.32]
["bitfinex","SOLUSD",1746508284627,33.22536607,145.49,145.44,13.3]
["bitfinex","SOLUSD",1746508284628,26.0,145.46,145.44,13.3]
["bitfinex","SOLUSD",1746508284834,14.57571721,145.45,145.44,13.3]
["bitfinex","SOLUSD",1746508286336,33.22536607,145.45,145.44,13.3]
["bitfinex","SOLUSD",1746508288240,40.10058092,145.45,145.42,81.0]
["bitfinex","SOLUSD",1746508288537,14.57571721,145.44,145.42,81.0]
["bitfinex","SOLUSD",1746508290032,14.57571721,145.43,145.42,81.0]
["bitfinex","SOLUSD",1746508290339,14.57571721,145.43,145.4,94.3]
["bitfinex","SOLUSD",1746508290643,14.57571721,145.42,145.4,94.3]
["bitfinex","SOLUSD",1746508291028,14.57571721,145.43,145.4,94.3]
["bitfinex","SOLUSD",1746508291345,14.57571721,145.42,145.4,94.3]
["bitfinex","SOLUSD",1746508291715,14.57571721,145.43,145.4,101.17746304]
["bitfinex","SOLUSD",1746508294120,14.57571721,145.43,145.4,94.3]
["bitfinex","SOLUSD",1746508295036,14.57571721,145.42,145.4,94.3]
["bitfinex","SOLUSD",1746508297041,14.57571721,145.43,145.4,101.17755756]
["bitfinex","SOLUSD",1746508298714,14.57571721,145.43,145.4,94.3]
["bitfinex","SOLUSD",1746508298917,18.64964886,145.45,145.4,115.75319283]
["bitfinex","SOLUSD",1746508299116,14.57571721,145.46,145.42,14.57571721]
["bitfinex","SOLUSD",1746508299343,14.57571721,145.48,145.44,14.57571721]
["bitfinex","SOLUSD",1746508299637,14.57571721,145.48,145.45,13.3]
["bitfinex","SOLUSD",1746508299817,14.57571721,145.46,145.45,13.3]
["bitfinex","SOLUSD",1746508300327,33.22536607,145.47,145.45,13.3]
["bitfinex","SOLUSD",1746508301540,14.57571721,145.46,145.45,13.3]
["bitfinex","SOLUSD",1746508303740,14.57571721,145.47,145.45,13.3]
["bitfinex","SOLUSD",1746508303951,14.57571721,145.48,145.45,13.3]
["bitfinex","SOLUSD",1746508304439,14.57571721,145.47,145.45,13.3]
["bitfinex","SOLUSD",1746508305140,14.57571721,145.47,145.45,20.17517909]
["bitfinex","SOLUSD",1746508305322,14.57571721,145.47,145.45,101.17517909]
["bitfinex","SOLUSD",1746508305915,14.57571721,145.47,145.45,94.3]
["bitfinex","SOLUSD",1746508312651,14.57571721,145.48,145.45,94.3]
["bitfinex","SOLUSD",1746508314656,1.6366,145.53,145.46,14.57571721]
["bitfinex","SOLUSD",1746508314835,1.6366,145.53,145.47,14.57571721]
["bitfinex","SOLUSD",1746508314836,33.22536607,145.51,145.47,14.57571721]
["bitfinex","SOLUSD",1746508316955,33.22536607,145.51,145.47,21.44990579]
["bitfinex","SOLUSD",1746508317355,18.64964886,145.51,145.47,21.44990579]
["bitfinex","SOLUSD",1746508317554,33.22536607,145.51,145.47,21.44990579]
["bitfinex","SOLUSD",1746508318156,33.22536607,145.51,145.47,6.87418858]
["bitfinex","SOLUSD",1746508318956,14.57571721,145.51,145.47,6.87418858]
["bitfinex","SOLUSD",1746508319143,14.57571721,145.51,145.47,21.44990579]
["bitfinex","SOLUSD",1746508319558,14.57571721,145.51,145.47,102.44990579]
["bitfinex","SOLUSD",1746508321569,14.57571721,145.5,145.47,87.87418858]
["bitfinex","SOLUSD",1746508325945,14.57571721,145.51,145.47,87.87418858]
["bitfinex","SOLUSD",1746508326444,26.0,145.52,145.48,14.57571721]
["bitfinex","SOLUSD",1746508326445,14.57571721,145.52,145.48,14.57571721]
["bitfinex","SOLUSD",1746508327467,14.57571721,145.53,145.49,14.57571721]
["bitfinex","SOLUSD",1746508327655,14.57571721,145.53,145.5,13.3]
["bitfinex","SOLUSD",1746508330569,44.64964886,145.54,145.5,20.17284651]
["bitfinex","SOLUSD",1746508330756,14.57571721,145.52,145.5,20.17284651]
["bitfinex","SOLUSD",1746508331474,14.57571721,145.53,145.5,20.17284651]
["bitfinex","SOLUSD",1746508332089,44.64964886,145.54,145.5,115.74856372]
["bitfinex","SOLUSD",1746508332090,14.57571721,145.54,145.5,115.74856372]
["bitfinex","SOLUSD",1746508332246,14.57571721,145.55,145.51,14.57571721]
["bitfinex","SOLUSD",1746508332447,14.57571721,145.55,145.51,95.57571721]
["bitfinex","SOLUSD",1746508333362,14.57571721,145.54,145.51,81.0]
["bitfinex","SOLUSD",1746508333757,14.57571721,145.55,145.51,95.57571721]
["bitfinex","SOLUSD",1746508334156,14.57571721,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1746508335375,14.57571721,145.55,145.52,87.87190764]
["bitfinex","SOLUSD",1746508335574,40.57571721,145.53,145.47,13.3]
["bitfinex","SOLUSD",1746508335763,14.57571721,145.5,145.47,94.3]
["bitfinex","SOLUSD",1746508336562,14.57571721,145.49,145.47,94.3]
["bitfinex","SOLUSD",1746508340875,14.57571721,145.5,145.47,94.3]
["bitfinex","SOLUSD",1746508342177,6.87190764,145.52,145.47,94.3]
["bitfinex","SOLUSD",1746508342381,14.57571721,145.5,145.47,94.3]
["bitfinex","SOLUSD",1746508344078,14.57571721,145.49,145.47,94.3]
["bitfinex","SOLUSD",1746508344381,14.57571721,145.48,145.47,13.3]
["bitfinex","SOLUSD",1746508344586,14.57571721,145.48,145.43,155.07604397]
["bitfinex","SOLUSD",1746508344789,14.57571721,145.46,145.43,101.17604397]
["bitfinex","SOLUSD",1746508345076,14.57571721,145.46,145.43,94.3]
["bitfinex","SOLUSD",1746508345279,18.64964886,145.49,145.43,94.3]
["bitfinex","SOLUSD",1746508345280,14.57571721,145.44,145.43,94.3]
["bitfinex","SOLUSD",1746508345961,40.10105363,145.44,145.43,13.3]
["bitfinex","SOLUSD",1746508346154,40.10105363,145.44,145.41,81.0]
["bitfinex","SOLUSD",1746508346359,14.57571721,145.43,145.41,81.0]
["bitfinex","SOLUSD",1746508348582,14.57571721,145.43,145.41,87.87702606]
["bitfinex","SOLUSD",1746508353579,14.57571721,145.43,145.41,6.87702606]
["bitfinex","SOLUSD",1746508355491,14.57571721,145.43,145.4,6.87757909]
["bitfinex","SOLUSD",1746508355682,14.57571721,145.43,145.4,87.87757909]
["bitfinex","SOLUSD",1746508370988,26.50724886,145.46,145.41,14.57571721]
["bitfinex","SOLUSD",1746508371195,14.57571721,145.45,145.41,95.57571721]
["bitfinex","SOLUSD",1746508372307,14.57571721,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1746508374304,14.57571721,145.45,145.42,87.8766332]
["bitfinex","SOLUSD",1746508379703,9.34099207,145.45,145.42,87.8766332]
["bitfinex","SOLUSD",1746508380092,9.34099207,145.45,145.42,101.1766332]
["bitfinex","SOLUSD",1746508386108,1.6366,145.49,145.43,9.34099207]
["bitfinex","SOLUSD",1746508386415,14.64980424,145.5,145.43,9.34099207]
["bitfinex","SOLUSD",1746508386416,9.34099207,145.47,145.43,90.34099207]
["bitfinex","SOLUSD",1746508386617,25.21634886,145.5,145.45,9.34099207]
["bitfinex","SOLUSD",1746508386801,9.34099207,145.48,145.44,9.34099207]
["bitfinex","SOLUSD",1746508386999,9.34099207,145.48,145.44,6.87568756]
["bitfinex","SOLUSD",1746508389123,32.5667,145.5,145.44,16.21667963]
["bitfinex","SOLUSD",1746508389313,9.34099207,145.48,145.44,16.21667963]
["bitfinex","SOLUSD",1746508392323,9.34099207,145.48,145.44,97.21667963]
["bitfinex","SOLUSD",1746508401625,32.5667,145.5,145.46,16.21573426]
["bitfinex","SOLUSD",1746508401828,18.64964886,145.51,145.47,22.64099207]
["bitfinex","SOLUSD",1746508401829,9.34099207,145.51,145.47,22.64099207]
["bitfinex","SOLUSD",1746508402034,9.34099207,145.52,145.48,9.34099207]
["bitfinex","SOLUSD",1746508403128,9.34099207,145.52,145.48,16.21442129]
["bitfinex","SOLUSD",1746508406003,9.34099207,145.52,145.48,6.87342922]
["bitfinex","SOLUSD",1746508407330,9.34099207,145.52,145.48,87.87342922]
["bitfinex","SOLUSD",1746508408911,32.08640952,145.54,145.49,9.34099207]
["bitfinex","SOLUSD",1746508408912,25.21514886,145.54,145.49,9.34099207]
["bitfinex","SOLUSD",1746508409113,15.90649207,145.54,145.5,9.34099207]
["bitfinex","SOLUSD",1746508409628,9.34099207,145.53,145.49,90.34099207]
["bitfinex","SOLUSD",1746508410010,26.0,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1746508410331,35.34099207,145.55,145.51,97.21337197]
["bitfinex","SOLUSD",1746508410514,35.34099207,145.55,145.52,13.26]
["bitfinex","SOLUSD",1746508410714,35.34099207,145.55,145.52,94.26]
["bitfinex","SOLUSD",1746508410916,26.0,145.55,145.52,103.60099207]
["bitfinex","SOLUSD",1746508411126,9.34099207,145.56,145.52,103.60099207]
["bitfinex","SOLUSD",1746508411729,14.57323665,145.56,145.52,115.70483201]
["bitfinex","SOLUSD",1746508415930,32.86960391,145.57,145.52,115.70483201]
["bitfinex","SOLUSD",1746508416149,26.0,145.57,145.52,115.70483201]
["bitfinex","SOLUSD",1746508416442,14.57323665,145.56,145.52,115.70483201]
["bitfinex","SOLUSD",1746508416916,14.57323665,145.56,145.53,14.57323665]
["bitfinex","SOLUSD",1746508417120,14.57323665,145.57,145.53,95.57323665]
["bitfinex","SOLUSD",1746508418431,14.57323665,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1746508419048,14.57323665,145.57,145.53,102.44456013]
["bitfinex","SOLUSD",1746508419220,14.57323665,145.56,145.53,87.87132348]
["bitfinex","SOLUSD",1746508420321,14.57323665,145.54,145.53,81.0]
["bitfinex","SOLUSD",1746508421753,18.64964886,145.56,145.53,81.0]
["bitfinex","SOLUSD",1746508421919,14.57323665,145.55,145.53,81.0]
["bitfinex","SOLUSD",1746508424733,14.57323665,145.56,145.53,81.0]
["bitfinex","SOLUSD",1746508424933,14.57323665,145.56,145.53,87.87124509]
["bitfinex","SOLUSD",1746508427841,24.65524886,145.58,145.53,87.87124509]
["bitfinex","SOLUSD",1746508428037,14.57323665,145.56,145.53,87.87124509]
["bitfinex","SOLUSD",1746508428243,14.57323665,145.55,145.53,81.0]
["bitfinex","SOLUSD",1746508429242,14.57323665,145.56,145.53,87.87140966]
["bitfinex","SOLUSD",1746508430547,40.57323665,145.54,145.49,81.0]
["bitfinex","SOLUSD",1746508430731,14.57323665,145.5,145.49,81.0]
["bitfinex","SOLUSD",1746508431245,14.57323665,145.5,145.48,94.26]
["bitfinex","SOLUSD",1746508431438,14.57323665,145.49,145.48,94.26]
["bitfinex","SOLUSD",1746508432633,14.57323665,145.49,145.48,81.0]
["bitfinex","SOLUSD",1746508433642,40.09621013,145.49,145.48,81.0]
["bitfinex","SOLUSD",1746508434539,40.09621013,145.49,145.45,330.58]
["bitfinex","SOLUSD",1746508434744,14.57323665,145.47,145.45,330.58]
["bitfinex","SOLUSD",1746508439454,14.57323665,145.48,145.45,330.58]
["bitfinex","SOLUSD",1746508439636,14.57323665,145.49,145.45,345.15323665]
["bitfinex","SOLUSD",1746508440946,25.52263623,145.5,145.45,345.15323665]
["bitfinex","SOLUSD",1746508441342,14.57323665,145.49,145.45,345.15323665]
["bitfinex","SOLUSD",1746508443651,14.57323665,145.49,145.45,330.58]
["bitfinex","SOLUSD",1746508444065,14.57323665,145.49,145.45,352.02835041]
["bitfinex","SOLUSD",1746508444247,14.57323665,145.5,145.46,14.57323665]
["bitfinex","SOLUSD",1746508445550,18.64964886,145.52,145.47,14.57323665]
["bitfinex","SOLUSD",1746508445844,14.57323665,145.52,145.48,14.57323665]
["bitfinex","SOLUSD",1746508446852,14.57323665,145.53,145.49,14.57323665]
["bitfinex","SOLUSD",1746508447031,14.57323665,145.53,145.5,13.32]
["bitfinex","SOLUSD",1746508447349,14.57323665,145.53,145.5,94.32]
["bitfinex","SOLUSD",1746508447552,14.57323665,145.53,145.5,101.19255314]
["bitfinex","SOLUSD",1746508450843,26.0,145.55,145.5,101.19255314]
["bitfinex","SOLUSD",1746508451055,14.57323665,145.54,145.5,115.76578979]
["bitfinex","SOLUSD",1746508451430,25.03664886,145.56,145.5,101.19255314]
["bitfinex","SOLUSD",1746508451431,14.57323665,145.53,145.5,101.19255314]
["bitfinex","SOLUSD",1746508452335,14.57323665,145.53,145.5,115.76578979]
["bitfinex","SOLUSD",1746508453559,14.57323665,145.53,145.5,101.19255314]
["bitfinex","SOLUSD",1746508457261,14.57323665,145.53,145.5,115.76578979]
["bitfinex","SOLUSD",1746508457461,14.57323665,145.54,145.5,250.66578979]
["bitfinex","SOLUSD",1746508459476,14.57323665,145.54,145.5,236.09255314]
["bitfinex","SOLUSD",1746508459762,14.57323665,145.54,145.5,250.66578979]
["bitfinex","SOLUSD",1746508460765,14.57323665,145.55,145.51,14.57323665]
["bitfinex","SOLUSD",1746508461470,14.57323665,145.55,145.51,95.57323665]
["bitfinex","SOLUSD",1746508461677,14.57323665,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1746508463273,14.57323665,145.54,145.51,87.87225738]
["bitfinex","SOLUSD",1746508463574,14.57323665,145.54,145.53,13.32]
["bitfinex","SOLUSD",1746508463768,14.57323665,145.54,145.53,94.32]
["bitfinex","SOLUSD",1746508464261,40.09384881,145.54,145.53,13.32]
["bitfinex","SOLUSD",1746508464565,40.09384881,145.54,145.5,81.0]
["bitfinex","SOLUSD",1746508464757,14.57323665,145.51,145.5,81.0]
["bitfinex","SOLUSD",1746508467572,14.57323665,145.52,145.5,87.87264606]
["bitfinex","SOLUSD",1746508471378,14.57323665,145.52,145.5,81.0]
["bitfinex","SOLUSD",1746508471566,14.57323665,145.51,145.5,81.0]
["bitfinex","SOLUSD",1746508472562,14.57323665,145.51,145.5,87.87285223]
["bitfinex","SOLUSD",1746508474094,14.57323665,145.51,145.5,81.0]
["bitfinex","SOLUSD",1746508479369,14.57323665,145.51,145.49,94.32]
["bitfinex","SOLUSD",1746508479571,14.57323665,145.5,145.49,94.32]
["bitfinex","SOLUSD",1746508481265,14.57323665,145.51,145.49,94.32]
["bitfinex","SOLUSD",1746508481767,14.57323665,145.52,145.49,94.32]
["bitfinex","SOLUSD",1746508486779,14.57323665,145.51,145.49,94.32]
["bitfinex","SOLUSD",1746508492187,14.57323665,145.5,145.49,94.32]
["bitfinex","SOLUSD",1746508495285,14.57323665,145.5,145.49,13.32]
["bitfinex","SOLUSD",1746508498570,14.57323665,145.5,145.47,101.15419262]
["bitfinex","SOLUSD",1746508498770,14.57323665,145.51,145.47,115.72742927]
["bitfinex","SOLUSD",1746508500890,14.57323665,145.51,145.47,101.15419262]
["bitfinex","SOLUSD",1746508501077,25.6632735,145.53,145.47,101.15419262]
["bitfinex","SOLUSD",1746508501078,14.57323665,145.49,145.47,101.15419262]
["bitfinex","SOLUSD",1746508501390,33.22288551,145.48,145.47,13.28]
["bitfinex","SOLUSD",1746508501578,26.0,145.46,145.45,81.0]
["bitfinex","SOLUSD",1746508501778,40.57323665,145.46,145.45,81.0]
["bitfinex","SOLUSD",1746508506301,40.57323665,145.46,145.43,101.15586662]
["bitfinex","SOLUSD",1746508506496,14.57323665,145.45,145.43,101.15586662]
["bitfinex","SOLUSD",1746508507489,40.57323665,145.47,145.43,115.72910327]
["bitfinex","SOLUSD",1746508508993,40.57323665,145.47,145.43,101.15586662]
["bitfinex","SOLUSD",1746508508994,14.57323665,145.46,145.43,101.15586662]
["bitfinex","SOLUSD",1746508510006,40.57323665,145.47,145.43,115.72910327]
["bitfinex","SOLUSD",1746508511010,26.0,145.49,145.45,14.57323665]
["bitfinex","SOLUSD",1746508511186,26.0,145.49,145.46,14.57323665]
["bitfinex","SOLUSD",1746508511388,14.57323665,145.5,145.46,14.57323665]
["bitfinex","SOLUSD",1746508512011,14.57323665,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1746508512310,14.57323665,145.5,145.48,13.28]
["bitfinex","SOLUSD",1746508512508,14.57323665,145.5,145.48,94.28]
["bitfinex","SOLUSD",1746508512710,44.64964886,145.52,145.48,94.28]
["bitfinex","SOLUSD",1746508512905,14.57323665,145.51,145.48,94.28]
["bitfinex","SOLUSD",1746508513506,44.64964886,145.52,145.48,94.28]
["bitfinex","SOLUSD",1746508513699,40.57323665,145.52,145.48,108.85323665]
["bitfinex","SOLUSD",1746508514114,40.57323665,145.52,145.48,115.72660355]
["bitfinex","SOLUSD",1746508514711,14.57323665,145.51,145.48,115.72660355]
["bitfinex","SOLUSD",1746508515093,14.57323665,145.51,145.48,101.1533669]
["bitfinex","SOLUSD",1746508515508,14.57323665,145.51,145.48,115.72660355]
["bitfinex","SOLUSD",1746508515704,40.57323665,145.52,145.48,115.72660355]
["bitfinex","SOLUSD",1746508516810,14.57323665,145.51,145.48,101.1533669]
["bitfinex","SOLUSD",1746508522405,14.57323665,145.49,145.48,94.28]
["bitfinex","SOLUSD",1746508522606,33.22288551,145.49,145.46,81.0]
["bitfinex","SOLUSD",1746508522795,14.57323665,145.47,145.46,81.0]
["bitfinex","SOLUSD",1746508523716,14.57323665,145.48,145.46,81.0]
["bitfinex","SOLUSD",1746508523905,14.51883816,145.48,145.46,81.0]
["bitfinex","SOLUSD",1746508532325,26.0,145.49,145.46,87.87464836]
["bitfinex","SOLUSD",1746508532500,26.0,145.51,145.47,14.57323665]
["bitfinex","SOLUSD",1746508532703,40.57323665,145.51,145.47,95.57323665]
["bitfinex","SOLUSD",1746508533417,14.57323665,145.5,145.47,81.0]
["bitfinex","SOLUSD",1746508533813,14.57323665,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1746508536309,14.57323665,145.5,145.48,87.87379708]
["bitfinex","SOLUSD",1746508536625,14.57323665,145.49,145.48,81.0]
["bitfinex","SOLUSD",1746508537403,14.57323665,145.5,145.48,87.87372866]
["bitfinex","SOLUSD",1746508538828,14.57323665,145.49,145.48,81.0]
["bitfinex","SOLUSD",1746508540023,14.57323665,145.5,145.48,81.0]
["bitfinex","SOLUSD",1746508540228,14.57323665,145.5,145.48,87.87368262]
["bitfinex","SOLUSD",1746508542218,14.39323665,145.5,145.48,87.87368262]
["bitfinex","SOLUSD",1746508545323,44.64964886,145.53,145.48,87.87368262]
["bitfinex","SOLUSD",1746508545324,26.0,145.53,145.48,87.87368262]
["bitfinex","SOLUSD",1746508545527,14.57323665,145.54,145.5,14.57323665]
["bitfinex","SOLUSD",1746508545732,40.57323665,145.55,145.51,14.57323665]
["bitfinex","SOLUSD",1746508546031,14.57323665,145.55,145.52,20.17190764]
["bitfinex","SOLUSD",1746508546731,1.608,145.58,145.52,250.64514429]
["bitfinex","SOLUSD",1746508546928,14.57323665,145.56,145.52,250.64514429]
["bitfinex","SOLUSD",1746508547229,14.57323665,145.57,145.53,14.57323665]
["bitfinex","SOLUSD",1746508547435,18.64964886,145.58,145.53,14.57323665]
["bitfinex","SOLUSD",1746508547729,14.57323665,145.57,145.53,14.57323665]
["bitfinex","SOLUSD",1746508547911,18.64964886,145.58,145.53,14.57323665]
["bitfinex","SOLUSD",1746508548106,14.57323665,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1746508551532,14.57323665,145.57,145.54,87.8709633]
["bitfinex","SOLUSD",1746508553214,14.57323665,145.56,145.54,87.8709633]
["bitfinex","SOLUSD",1746508557149,0.14216157,145.58,145.54,81.0]
["bitfinex","SOLUSD",1746508557324,14.57323665,145.55,145.54,81.0]
["bitfinex","SOLUSD",1746508560755,14.57323665,145.55,145.52,94.3]
["bitfinex","SOLUSD",1746508561124,14.57323665,145.54,145.52,94.3]
["bitfinex","SOLUSD",1746508567758,9.32915634,145.54,145.52,94.3]
["bitfinex","SOLUSD",1746508568053,9.32915634,145.53,145.52,94.3]
["bitfinex","SOLUSD",1746508569556,9.32915634,145.53,145.52,13.3]
["bitfinex","SOLUSD",1746508569757,14.58077781,145.53,145.52,13.3]
["bitfinex","SOLUSD",1746508574442,33.23042667,145.53,145.52,13.3]
["bitfinex","SOLUSD",1746508580865,18.64964886,145.52,145.49,81.0]
["bitfinex","SOLUSD",1746508581169,14.58077781,145.5,145.49,81.0]
["bitfinex","SOLUSD",1746508582074,14.58077781,145.5,145.48,13.3]
["bitfinex","SOLUSD",1746508582075,18.64964886,145.49,145.48,13.3]
["bitfinex","SOLUSD",1746508582283,26.0,145.47,145.46,81.0]
["bitfinex","SOLUSD",1746508582478,40.58077781,145.47,145.46,81.0]
["bitfinex","SOLUSD",1746508583550,40.58077781,145.47,145.44,94.3]
["bitfinex","SOLUSD",1746508583752,14.58077781,145.45,145.44,94.3]
["bitfinex","SOLUSD",1746508585078,14.58077781,145.46,145.44,94.3]
["bitfinex","SOLUSD",1746508586073,14.58077781,145.46,145.44,101.17568263]
["bitfinex","SOLUSD",1746508586379,26.0,145.47,145.44,101.17568263]
["bitfinex","SOLUSD",1746508586561,14.58077781,145.47,145.44,101.17568263]
["bitfinex","SOLUSD",1746508588064,14.58077781,145.48,145.44,101.17568263]
["bitfinex","SOLUSD",1746508588263,14.58077781,145.48,145.44,115.75646044]
["bitfinex","SOLUSD",1746508589979,14.58077781,145.48,145.44,101.17568263]
["bitfinex","SOLUSD",1746508590183,14.58077781,145.47,145.44,101.17568263]
["bitfinex","SOLUSD",1746508590489,14.58077781,145.45,145.44,94.3]
["bitfinex","SOLUSD",1746508590675,33.23042667,145.45,145.44,94.3]
["bitfinex","SOLUSD",1746508590976,18.64964886,145.44,145.41,81.0]
["bitfinex","SOLUSD",1746508591181,14.58077781,145.42,145.41,81.0]
["bitfinex","SOLUSD",1746508592782,14.58077781,145.42,145.4,94.3]
["bitfinex","SOLUSD",1746508592982,14.58077781,145.41,145.4,94.3]
["bitfinex","SOLUSD",1746508593176,14.58077781,145.41,145.4,13.3]
["bitfinex","SOLUSD",1746508602991,40.10753278,145.41,145.4,13.3]
["bitfinex","SOLUSD",1746508603185,44.64964886,145.39,145.38,81.0]
["bitfinex","SOLUSD",1746508603383,59.23042667,145.39,145.38,81.0]
["bitfinex","SOLUSD",1746508603969,59.23042667,145.39,145.36,94.3]
["bitfinex","SOLUSD",1746508604202,14.58077781,145.37,145.36,13.3]
["bitfinex","SOLUSD",1746508605391,18.64964886,145.38,145.36,13.3]
["bitfinex","SOLUSD",1746508605601,14.58077781,145.37,145.36,13.3]
["bitfinex","SOLUSD",1746508606386,18.64964886,145.38,145.36,13.3]
["bitfinex","SOLUSD",1746508606588,14.58077781,145.37,145.36,13.3]
["bitfinex","SOLUSD",1746508607102,33.23042667,145.37,145.36,13.3]
["bitfinex","SOLUSD",1746508608195,18.64964886,145.36,145.32,101.181202]
["bitfinex","SOLUSD",1746508608509,14.58077781,145.35,145.32,101.181202]
["bitfinex","SOLUSD",1746508609296,14.58077781,145.35,145.32,94.3]
["bitfinex","SOLUSD",1746508609682,14.58077781,145.34,145.32,94.3]
["bitfinex","SOLUSD",1746508610199,18.64964886,145.36,145.32,101.18135242]
["bitfinex","SOLUSD",1746508610498,14.58077781,145.35,145.32,101.18135242]
["bitfinex","SOLUSD",1746508613199,14.58077781,145.36,145.32,101.18135242]
["bitfinex","SOLUSD",1746508613380,14.58077781,145.35,145.32,101.18135242]
["bitfinex","SOLUSD",1746508613581,40.58077781,145.39,145.32,115.76213023]
["bitfinex","SOLUSD",1746508613582,32.87810763,145.39,145.32,115.76213023]
["bitfinex","SOLUSD",1746508613889,40.58077781,145.38,145.33,14.58077781]
["bitfinex","SOLUSD",1746508614275,14.58077781,145.37,145.33,14.58077781]
["bitfinex","SOLUSD",1746508614778,14.58077781,145.37,145.33,21.46125959]
["bitfinex","SOLUSD",1746508614983,14.58077781,145.37,145.33,6.88048178]
["bitfinex","SOLUSD",1746508616480,26.0,145.38,145.34,14.58077781]
["bitfinex","SOLUSD",1746508616683,14.58077781,145.37,145.33,21.46125959]
["bitfinex","SOLUSD",1746508617474,14.58077781,145.37,145.33,102.46125959]
["bitfinex","SOLUSD",1746508621202,40.58077781,145.38,145.34,21.46076609]
["bitfinex","SOLUSD",1746508621396,51.33678238,145.45,145.36,14.58077781]
["bitfinex","SOLUSD",1746508621397,26.0,145.41,145.36,14.58077781]
["bitfinex","SOLUSD",1746508621600,40.58077781,145.41,145.37,13.36]
["bitfinex","SOLUSD",1746508621807,14.58077781,145.42,145.38,14.58077781]
["bitfinex","SOLUSD",1746508622182,33.23042667,145.42,145.38,14.58077781]
["bitfinex","SOLUSD",1746508622584,0.14216157,145.44,145.34,81.0]
["bitfinex","SOLUSD",1746508622585,26.0,145.36,145.34,81.0]
["bitfinex","SOLUSD",1746508622785,14.58077781,145.35,145.34,81.0]
["bitfinex","SOLUSD",1746508623180,18.64964886,145.38,145.34,102.46115851]
["bitfinex","SOLUSD",1746508623385,14.58077781,145.38,145.34,102.46115851]
["bitfinex","SOLUSD",1746508624506,40.58077781,145.39,145.34,237.36115851]
["bitfinex","SOLUSD",1746508624805,14.58077781,145.4,145.35,14.58077781]
["bitfinex","SOLUSD",1746508625000,14.58077781,145.39,145.36,13.36]
["bitfinex","SOLUSD",1746508625207,14.58077781,145.37,145.36,13.36]
["bitfinex","SOLUSD",1746508627485,18.64964886,145.36,145.34,81.0]
["bitfinex","SOLUSD",1746508627692,14.58077781,145.35,145.32,94.36]
["bitfinex","SOLUSD",1746508628011,14.58077781,145.33,145.32,94.36]
["bitfinex","SOLUSD",1746508629608,33.23042667,145.33,145.32,13.36]
["bitfinex","SOLUSD",1746508629817,33.23042667,145.33,145.3,81.0]
["bitfinex","SOLUSD",1746508630009,14.58077781,145.31,145.3,81.0]
["bitfinex","SOLUSD",1746508630797,14.58077781,145.32,145.3,81.0]
["bitfinex","SOLUSD",1746508634614,14.58077781,145.31,145.3,81.0]
["bitfinex","SOLUSD",1746508635708,14.58077781,145.31,145.28,94.36]
["bitfinex","SOLUSD",1746508635911,14.58077781,145.29,145.28,94.36]
["bitfinex","SOLUSD",1746508638004,18.64964886,145.31,145.28,94.36]
["bitfinex","SOLUSD",1746508638205,14.58077781,145.29,145.28,94.36]
["bitfinex","SOLUSD",1746508639101,0.14216157,145.33,145.28,101.24317046]
["bitfinex","SOLUSD",1746508639424,40.58077781,145.31,145.28,101.24317046]
["bitfinex","SOLUSD",1746508640633,14.58077781,145.32,145.28,115.82394827]
["bitfinex","SOLUSD",1746508640840,14.58077781,145.32,145.28,101.24317046]
["bitfinex","SOLUSD",1746508641134,14.58077781,145.33,145.29,14.58077781]
["bitfinex","SOLUSD",1746508641516,14.58077781,145.32,145.29,81.0]
["bitfinex","SOLUSD",1746508641718,44.64964886,145.34,145.29,87.88270448]
["bitfinex","SOLUSD",1746508641908,14.58077781,145.32,145.29,87.88270448]
["bitfinex","SOLUSD",1746508642319,14.58077781,145.3,145.29,81.0]
["bitfinex","SOLUSD",1746508647538,14.58077781,145.3,145.28,94.36]
["bitfinex","SOLUSD",1746508648209,14.58077781,145.29,145.28,94.36]
["bitfinex","SOLUSD",1746508649821,14.58077781,145.3,145.28,94.36]
["bitfinex","SOLUSD",1746508651439,26.0,145.31,145.28,115.82395544]
["bitfinex","SOLUSD",1746508651638,14.58077781,145.32,145.28,115.82395544]
["bitfinex","SOLUSD",1746508652036,14.58077781,145.33,145.29,14.58077781]
["bitfinex","SOLUSD",1746508652241,14.58077781,145.34,145.29,230.48077781]
["bitfinex","SOLUSD",1746508652813,26.0,145.33,145.29,230.48077781]
["bitfinex","SOLUSD",1746508653214,40.58077781,145.33,145.29,230.48077781]
["bitfinex","SOLUSD",1746508653409,14.58077781,145.32,145.29,215.9]
["bitfinex","SOLUSD",1746508653614,14.58077781,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1746508655240,40.58077781,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1746508656540,40.58077781,145.33,145.3,87.88231245]
["bitfinex","SOLUSD",1746508664533,14.58077781,145.32,145.3,87.88231245]
["bitfinex","SOLUSD",1746508665927,26.0,145.33,145.3,87.88231245]
["bitfinex","SOLUSD",1746508665928,40.58077781,145.33,145.3,87.88231245]
["bitfinex","SOLUSD",1746508668147,14.58077781,145.32,145.3,87.88231245]
["bitfinex","SOLUSD",1746508668545,14.58077781,145.32,145.3,101.50231245]
["bitfinex","SOLUSD",1746508672253,14.58077781,145.32,145.3,94.62]
["bitfinex","SOLUSD",1746508672463,14.58077781,145.32,145.3,101.5023004]
["bitfinex","SOLUSD",1746508672839,14.58077781,145.32,145.3,94.62]
["bitfinex","SOLUSD",1746508674835,14.58077781,145.32,145.3,81.0]
["bitfinex","SOLUSD",1746508679348,14.58077781,145.31,145.3,81.0]
["bitfinex","SOLUSD",1746508679550,14.58077781,145.31,145.29,94.62]
["bitfinex","SOLUSD",1746508679751,9.36017686,145.3,145.29,94.62]
["bitfinex","SOLUSD",1746508681258,9.36017686,145.31,145.29,94.62]
["bitfinex","SOLUSD",1746508681842,14.62327684,145.31,145.29,94.62]
["bitfinex","SOLUSD",1746508682262,51.5307311,145.33,145.29,94.62]
["bitfinex","SOLUSD",1746508682569,40.62327684,145.33,145.29,116.12591698]
["bitfinex","SOLUSD",1746508685970,14.62327684,145.32,145.29,101.50264014]
["bitfinex","SOLUSD",1746508687169,14.62327684,145.31,145.29,101.50264014]
["bitfinex","SOLUSD",1746508689752,14.62327684,145.32,145.29,101.50264014]
["bitfinex","SOLUSD",1746508692875,14.62327684,145.32,145.29,94.62]
["bitfinex","SOLUSD",1746508693385,14.62327684,145.32,145.29,101.50276738]
["bitfinex","SOLUSD",1746508694879,26.0,145.33,145.29,101.50276738]
["bitfinex","SOLUSD",1746508695063,40.62327684,145.33,145.29,116.12604422]
["bitfinex","SOLUSD",1746508695261,26.0,145.33,145.3,14.62327684]
["bitfinex","SOLUSD",1746508695981,40.62327684,145.33,145.29,116.12604422]
["bitfinex","SOLUSD",1746508696368,40.62327684,145.33,145.29,101.50276738]
["bitfinex","SOLUSD",1746508696559,14.62327684,145.31,145.29,94.62]
["bitfinex","SOLUSD",1746508696959,14.62327684,145.32,145.29,101.50264344]
["bitfinex","SOLUSD",1746508697487,14.62327684,145.31,145.29,94.62]
["bitfinex","SOLUSD",1746508698684,14.62327684,145.32,145.29,101.50272244]
["bitfinex","SOLUSD",1746508698979,40.62327684,145.33,145.29,116.12599928]
["bitfinex","SOLUSD",1746508699180,14.62327684,145.32,145.29,101.50272244]
["bitfinex","SOLUSD",1746508699378,14.62327684,145.32,145.29,94.62]
["bitfinex","SOLUSD",1746508699581,14.62327684,145.31,145.29,94.62]
["bitfinex","SOLUSD",1746508700286,14.62327684,145.32,145.29,101.50266334]
["bitfinex","SOLUSD",1746508700459,40.62327684,145.33,145.29,116.12594018]
["bitfinex","SOLUSD",1746508701177,14.62327684,145.32,145.29,101.50266334]
["bitfinex","SOLUSD",1746508701368,14.62327684,145.32,145.29,94.62]
["bitfinex","SOLUSD",1746508702583,14.62327684,145.32,145.29,101.50259959]
["bitfinex","SOLUSD",1746508702786,26.0,145.33,145.29,101.50259959]
["bitfinex","SOLUSD",1746508702987,14.62327684,145.32,145.29,101.50259959]
["bitfinex","SOLUSD",1746508706392,14.62327684,145.31,145.29,94.62]
["bitfinex","SOLUSD",1746508706859,14.62327684,145.3,145.29,94.62]
["bitfinex","SOLUSD",1746508707057,14.62327684,145.3,145.29,81.0]
["bitfinex","SOLUSD",1746508707058,59.2729257,145.3,145.29,81.0]
["bitfinex","SOLUSD",1746508707258,18.64964886,145.29,145.25,94.52]
["bitfinex","SOLUSD",1746508707485,14.62327684,145.26,145.25,94.52]
["bitfinex","SOLUSD",1746508709387,26.0,145.32,145.25,116.02770968]
["bitfinex","SOLUSD",1746508709587,14.62327684,145.31,145.27,14.62327684]
["bitfinex","SOLUSD",1746508710284,14.62327684,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1746508714081,26.0,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1746508714303,14.62327684,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1746508716001,14.62327684,145.3,145.27,81.0]
["bitfinex","SOLUSD",1746508716306,14.62327684,145.28,145.27,81.0]
["bitfinex","SOLUSD",1746508716508,14.62327684,145.28,145.25,94.52]
["bitfinex","SOLUSD",1746508716889,14.62327684,145.27,145.25,94.52]
["bitfinex","SOLUSD",1746508717301,26.0,145.29,145.25,94.52]
["bitfinex","SOLUSD",1746508717496,14.62327684,145.27,145.25,94.52]
["bitfinex","SOLUSD",1746508718002,14.62327684,145.28,145.25,101.40465839]
["bitfinex","SOLUSD",1746508719290,14.62327684,145.26,145.25,94.52]
["bitfinex","SOLUSD",1746508720797,14.62327684,145.26,145.25,13.52]
["bitfinex","SOLUSD",1746508721724,33.2729257,145.26,145.25,13.52]
["bitfinex","SOLUSD",1746508722599,66.29929489,145.26,145.25,13.52]
["bitfinex","SOLUSD",1746508723925,18.64964886,145.25,145.23,81.0]
["bitfinex","SOLUSD",1746508724092,18.64964886,145.25,145.22,6.88606087]
["bitfinex","SOLUSD",1746508724093,33.2729257,145.25,145.22,87.88606087]
["bitfinex","SOLUSD",1746508724915,18.64964886,145.25,145.22,87.88606087]
["bitfinex","SOLUSD",1746508725103,33.2729257,145.25,145.22,87.88606087]
["bitfinex","SOLUSD",1746508725427,33.2729257,145.25,145.22,81.0]
["bitfinex","SOLUSD",1746508725799,14.62327684,145.24,145.22,81.0]
["bitfinex","SOLUSD",1746508726923,14.62327684,145.24,145.22,87.88600142]
["bitfinex","SOLUSD",1746508727427,18.64964886,145.25,145.22,87.88600142]
["bitfinex","SOLUSD",1746508727720,14.62327684,145.24,145.22,87.88600142]
["bitfinex","SOLUSD",1746508732027,14.62327684,145.24,145.22,81.0]
["bitfinex","SOLUSD",1746508732400,14.62327684,145.24,145.22,87.88608301]
["bitfinex","SOLUSD",1746508732995,26.0,145.26,145.22,102.50935985]
["bitfinex","SOLUSD",1746508733214,40.62327684,145.26,145.22,87.88608301]
["bitfinex","SOLUSD",1746508733597,40.62327684,145.26,145.22,102.50935985]
["bitfinex","SOLUSD",1746508735719,14.62327684,145.27,145.23,14.62327684]
["bitfinex","SOLUSD",1746508737031,14.62327684,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1746508737206,14.62327684,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1746508737712,14.62327684,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1746508739519,14.62327684,145.25,145.23,6.88562969]
["bitfinex","SOLUSD",1746508740315,14.62327684,145.25,145.23,20.36562969]
["bitfinex","SOLUSD",1746508740533,14.62327684,145.25,145.23,101.36562969]
["bitfinex","SOLUSD",1746508743027,44.64964886,145.28,145.23,94.48]
["bitfinex","SOLUSD",1746508743028,14.62327684,145.24,145.23,94.48]
["bitfinex","SOLUSD",1746508743618,33.2729257,145.24,145.23,94.48]
["bitfinex","SOLUSD",1746508745834,18.64964886,145.24,145.23,94.48]
["bitfinex","SOLUSD",1746508746429,33.2729257,145.24,145.23,13.48]
["bitfinex","SOLUSD",1746508748219,33.41508727,145.24,145.23,13.48]
["bitfinex","SOLUSD",1746508748412,18.64964886,145.23,145.2,81.0]
["bitfinex","SOLUSD",1746508748613,14.62327684,145.21,145.2,81.0]
["bitfinex","SOLUSD",1746508748817,14.62327684,145.21,145.19,101.32748566]
["bitfinex","SOLUSD",1746508749422,14.62327684,145.21,145.19,94.44]
["bitfinex","SOLUSD",1746508751029,18.64964886,145.23,145.19,101.32740165]
["bitfinex","SOLUSD",1746508751227,0.14216157,145.23,145.19,115.95067849]
["bitfinex","SOLUSD",1746508751433,14.62327684,145.22,145.19,115.95067849]
["bitfinex","SOLUSD",1746508751647,14.62327684,145.22,145.19,101.32740165]
["bitfinex","SOLUSD",1746508752346,14.62327684,145.21,145.19,101.32740165]
["bitfinex","SOLUSD",1746508752652,14.62327684,145.22,145.19,101.32740165]
["bitfinex","SOLUSD",1746508754546,14.62327684,145.21,145.19,101.32740165]
["bitfinex","SOLUSD",1746508755439,14.62327684,145.21,145.19,94.44]
["bitfinex","SOLUSD",1746508756139,33.2729257,145.2,145.19,13.44]
["bitfinex","SOLUSD",1746508756452,33.2729257,145.2,145.16,81.0]
["bitfinex","SOLUSD",1746508756654,14.62327684,145.18,145.16,81.0]
["bitfinex","SOLUSD",1746508756863,14.62327684,145.17,145.16,81.0]
["bitfinex","SOLUSD",1746508757452,18.64964886,145.2,145.16,81.0]
["bitfinex","SOLUSD",1746508757453,14.62327684,145.18,145.16,81.0]
["bitfinex","SOLUSD",1746508758320,0.14216157,145.2,145.16,87.8889214]
["bitfinex","SOLUSD",1746508758644,14.62327684,145.18,145.16,87.8889214]
["bitfinex","SOLUSD",1746508759030,14.62327684,145.18,145.16,81.0]
["bitfinex","SOLUSD",1746508759242,14.62327684,145.18,145.15,20.32927439]
["bitfinex","SOLUSD",1746508759243,33.2729257,145.17,145.15,13.44]
["bitfinex","SOLUSD",1746508759451,18.64964886,145.17,145.15,13.44]
["bitfinex","SOLUSD",1746508759632,14.62327684,145.17,145.15,20.32932475]
["bitfinex","SOLUSD",1746508760031,14.62327684,145.17,145.15,13.44]
["bitfinex","SOLUSD",1746508760255,14.62327684,145.17,145.15,20.32936013]
["bitfinex","SOLUSD",1746508760750,18.64964886,145.18,145.15,20.32936013]
["bitfinex","SOLUSD",1746508760751,33.2729257,145.18,145.15,20.32936013]
["bitfinex","SOLUSD",1746508761052,33.2729257,145.18,145.15,13.44]
["bitfinex","SOLUSD",1746508761457,33.2729257,145.18,145.15,20.329359]
["bitfinex","SOLUSD",1746508762051,3.43509277,145.24,145.16,14.62327684]
["bitfinex","SOLUSD",1746508762350,14.62327684,145.22,145.18,14.62327684]
["bitfinex","SOLUSD",1746508762526,18.64964886,145.23,145.17,14.62327684]
["bitfinex","SOLUSD",1746508762727,14.62327684,145.22,145.17,14.62327684]
["bitfinex","SOLUSD",1746508763037,14.62327684,145.21,145.17,14.62327684]
["bitfinex","SOLUSD",1746508763556,14.62327684,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1746508763745,14.62327684,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1746508763945,14.62327684,145.2,145.18,87.8880011]
["bitfinex","SOLUSD",1746508766238,14.62327684,145.2,145.18,81.0]
["bitfinex","SOLUSD",1746508766439,14.62327684,145.19,145.18,81.0]
["bitfinex","SOLUSD",1746508767030,40.62327684,145.19,145.18,81.0]
["bitfinex","SOLUSD",1746508767230,59.2729257,145.19,145.18,81.0]
["bitfinex","SOLUSD",1746508767434,59.2729257,145.19,145.16,81.0]
["bitfinex","SOLUSD",1746508767737,14.62327684,145.18,145.16,81.0]
["bitfinex","SOLUSD",1746508768255,14.62327684,145.18,145.16,87.88887529]
["bitfinex","SOLUSD",1746508768954,59.2729257,145.19,145.16,87.88887529]
["bitfinex","SOLUSD",1746508771461,59.2729257,145.19,145.16,81.0]
["bitfinex","SOLUSD",1746508771754,14.62327684,145.18,145.16,81.0]
["bitfinex","SOLUSD",1746508773241,26.0,145.16,145.12,81.0]
["bitfinex","SOLUSD",1746508773448,14.62327684,145.14,145.12,81.0]
["bitfinex","SOLUSD",1746508774257,14.62327684,145.15,145.12,87.89076534]
["bitfinex","SOLUSD",1746508775249,14.62327684,145.13,145.11,317.82]
["bitfinex","SOLUSD",1746508775444,14.62327684,145.12,145.1,94.42]
["bitfinex","SOLUSD",1746508775645,14.62327684,145.13,145.1,94.42]
["bitfinex","SOLUSD",1746508775963,18.64964886,145.15,145.1,94.42]
["bitfinex","SOLUSD",1746508775964,14.62327684,145.12,145.1,94.42]
["bitfinex","SOLUSD",1746508776340,14.62327684,145.13,145.1,94.42]
["bitfinex","SOLUSD",1746508776862,14.62327684,145.13,145.1,101.3113668]
["bitfinex","SOLUSD",1746508780542,14.62327684,145.12,145.1,94.42]
["bitfinex","SOLUSD",1746508781063,14.62327684,145.12,145.1,101.31169017]
["bitfinex","SOLUSD",1746508781560,14.62327684,145.12,145.1,94.42]
["bitfinex","SOLUSD",1746508782061,14.62327684,145.11,145.1,13.42]
["bitfinex","SOLUSD",1746508782566,26.14216157,145.15,145.1,13.42]
["bitfinex","SOLUSD",1746508782759,14.62327684,145.13,145.1,20.31178735]
["bitfinex","SOLUSD",1746508784766,14.62327684,145.12,145.1,20.31178735]
["bitfinex","SOLUSD",1746508785066,14.62327684,145.13,145.1,20.31178735]
["bitfinex","SOLUSD",1746508785456,33.2729257,145.14,145.1,20.31178735]
["bitfinex","SOLUSD",1746508785962,14.62327684,145.14,145.1,101.31178735]
["bitfinex","SOLUSD",1746508786166,14.62327684,145.14,145.1,115.93506419]
["bitfinex","SOLUSD",1746508786462,14.62327684,145.16,145.11,14.62327684]
["bitfinex","SOLUSD",1746508786645,14.62327684,145.16,145.11,230.52327684]
["bitfinex","SOLUSD",1746508787154,14.62327684,145.15,145.11,230.52327684]
["bitfinex","SOLUSD",1746508787353,14.62327684,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1746508789066,40.62327684,145.15,145.12,6.89084895]
["bitfinex","SOLUSD",1746508791165,14.62327684,145.14,145.12,6.89084895]
["bitfinex","SOLUSD",1746508791673,14.62327684,145.14,145.12,87.89084895]
["bitfinex","SOLUSD",1746508793974,26.0,145.15,145.12,87.89084895]
["bitfinex","SOLUSD",1746508794268,14.62327684,145.14,145.12,87.89084895]
["bitfinex","SOLUSD",1746508796367,26.0,145.15,145.12,87.89084895]
["bitfinex","SOLUSD",1746508796554,14.62327684,145.14,145.12,87.89084895]
["bitfinex","SOLUSD",1746508797563,14.62327684,145.14,145.12,101.33084895]
["bitfinex","SOLUSD",1746508801964,14.62327684,145.14,145.12,94.44]
["bitfinex","SOLUSD",1746508803277,14.62327684,145.14,145.12,101.33077375]
["bitfinex","SOLUSD",1746508807076,14.62327684,145.14,145.12,94.44]
["bitfinex","SOLUSD",1746508807792,9.38125354,145.14,145.12,94.44]
["bitfinex","SOLUSD",1746508807982,9.38125354,145.13,145.12,94.44]
["bitfinex","SOLUSD",1746508809290,9.38125354,145.14,145.12,94.44]
["bitfinex","SOLUSD",1746508817796,35.38125354,145.15,145.12,101.33069907]
["bitfinex","SOLUSD",1746508818304,26.0,145.15,145.12,101.33069907]
["bitfinex","SOLUSD",1746508818506,35.38125354,145.15,145.12,101.33069907]
["bitfinex","SOLUSD",1746508820206,9.38125354,145.14,145.12,101.33069907]
["bitfinex","SOLUSD",1746508822305,9.38125354,145.14,145.12,94.44]
["bitfinex","SOLUSD",1746508823902,9.38125354,145.14,145.12,101.33083694]
["bitfinex","SOLUSD",1746508824104,26.0,145.15,145.12,101.33083694]
["bitfinex","SOLUSD",1746508824298,35.38125354,145.15,145.12,101.33083694]
["bitfinex","SOLUSD",1746508828011,9.38125354,145.16,145.12,245.61209048]
["bitfinex","SOLUSD",1746508831607,9.38125354,145.16,145.12,236.23083694]
["bitfinex","SOLUSD",1746508834522,9.38125354,145.15,145.12,236.23083694]
["bitfinex","SOLUSD",1746508837837,9.38125354,145.14,145.12,229.34]
["bitfinex","SOLUSD",1746508838023,9.38125354,145.13,145.12,229.34]
["bitfinex","SOLUSD",1746508838230,9.38125354,145.14,145.12,229.34]
["bitfinex","SOLUSD",1746508839436,9.38125354,145.14,145.12,94.44]
["bitfinex","SOLUSD",1746508839627,18.64964886,145.16,145.12,94.44]
["bitfinex","SOLUSD",1746508839825,9.38125354,145.15,145.12,101.33077475]
["bitfinex","SOLUSD",1746508840912,9.38125354,145.15,145.12,94.44]
["bitfinex","SOLUSD",1746508841113,28.0309024,145.16,145.12,94.44]
["bitfinex","SOLUSD",1746508841309,9.38125354,145.15,145.12,94.44]
["bitfinex","SOLUSD",1746508842941,18.64964886,145.16,145.12,94.44]
["bitfinex","SOLUSD",1746508843110,9.38125354,145.15,145.12,94.44]
["bitfinex","SOLUSD",1746508847238,9.38125354,145.15,145.12,101.33068466]
["bitfinex","SOLUSD",1746508848225,9.38125354,145.16,145.12,101.33068466]
["bitfinex","SOLUSD",1746508851656,18.64964886,145.17,145.12,110.7119382]
["bitfinex","SOLUSD",1746508851830,28.0309024,145.17,145.12,110.7119382]
["bitfinex","SOLUSD",1746508852030,9.38125354,145.14,145.12,94.44]
["bitfinex","SOLUSD",1746508852453,9.38125354,145.16,145.12,94.44]
["bitfinex","SOLUSD",1746508853149,18.64964886,145.17,145.12,94.44]
["bitfinex","SOLUSD",1746508853343,9.38125354,145.16,145.12,94.44]
["bitfinex","SOLUSD",1746508854852,16.27022706,145.16,145.12,94.44]
["bitfinex","SOLUSD",1746508855337,9.38125354,145.15,145.12,94.44]
["bitfinex","SOLUSD",1746508856752,9.38125354,145.13,145.12,94.44]
["bitfinex","SOLUSD",1746508857457,9.38125354,145.14,145.12,94.44]
["bitfinex","SOLUSD",1746508859544,9.38125354,145.14,145.12,13.44]
["bitfinex","SOLUSD",1746508863335,18.64964886,145.15,145.12,13.44]
["bitfinex","SOLUSD",1746508863541,28.0309024,145.15,145.12,94.44]
["bitfinex","SOLUSD",1746508864947,9.38125354,145.14,145.12,94.44]
["bitfinex","SOLUSD",1746508865766,9.38125354,145.13,145.12,94.44]
["bitfinex","SOLUSD",1746508866630,9.38125354,145.14,145.12,94.44]
["bitfinex","SOLUSD",1746508868749,9.38125354,145.13,145.12,94.44]
["bitfinex","SOLUSD",1746508869583,9.38125354,145.13,145.12,81.0]
["bitfinex","SOLUSD",1746508872646,9.38125354,145.14,145.12,81.0]
["bitfinex","SOLUSD",1746508879277,26.0,145.1,145.09,94.36]
["bitfinex","SOLUSD",1746508879458,35.38125354,145.1,145.09,13.36]
["bitfinex","SOLUSD",1746508879658,35.38125354,145.1,145.05,20.25388499]
["bitfinex","SOLUSD",1746508879879,9.38125354,145.09,145.05,236.15388499]
["bitfinex","SOLUSD",1746508880180,9.38125354,145.09,145.05,245.53513853]
["bitfinex","SOLUSD",1746508880753,9.38125354,145.12,145.08,9.38125354]
["bitfinex","SOLUSD",1746508880970,9.38125354,145.12,145.08,90.38125354]
["bitfinex","SOLUSD",1746508881380,9.38125354,145.12,145.08,81.0]
["bitfinex","SOLUSD",1746508881954,9.38125354,145.12,145.08,87.8926267]
["bitfinex","SOLUSD",1746508882162,9.38125354,145.12,145.08,81.0]
["bitfinex","SOLUSD",1746508882850,35.38125354,145.13,145.09,9.38125354]
["bitfinex","SOLUSD",1746508883057,16.27074834,145.15,145.11,9.38125354]
["bitfinex","SOLUSD",1746508883250,16.27074834,145.15,145.11,90.38125354]
["bitfinex","SOLUSD",1746508883480,9.38125354,145.14,145.11,81.0]
["bitfinex","SOLUSD",1746508890677,9.38125354,145.13,145.11,81.0]
["bitfinex","SOLUSD",1746508891188,18.64964886,145.11,145.1,13.36]
["bitfinex","SOLUSD",1746508891385,28.0309024,145.11,145.06,81.0]
["bitfinex","SOLUSD",1746508891587,9.38125354,145.08,145.06,94.36]
["bitfinex","SOLUSD",1746508891775,9.38125354,145.09,145.06,94.36]
["bitfinex","SOLUSD",1746508895783,27.6606,145.1,145.06,81.0]
["bitfinex","SOLUSD",1746508895982,27.6606,145.1,145.03,81.0]
["bitfinex","SOLUSD",1746508895983,18.64964886,145.06,145.03,81.0]
["bitfinex","SOLUSD",1746508896367,26.0,145.07,145.03,81.0]
["bitfinex","SOLUSD",1746508896573,35.38125354,145.07,145.03,97.27635988]
["bitfinex","SOLUSD",1746508896970,9.38125354,145.07,145.03,97.27635988]
["bitfinex","SOLUSD",1746508897289,26.0,145.11,145.06,9.38125354]
["bitfinex","SOLUSD",1746508897468,35.38125354,145.11,145.07,13.36]
["bitfinex","SOLUSD",1746508898682,9.38125354,145.1,145.07,13.36]
["bitfinex","SOLUSD",1746508898875,26.0,145.11,145.07,13.36]
["bitfinex","SOLUSD",1746508899078,9.38125354,145.1,145.07,20.25320014]
["bitfinex","SOLUSD",1746508899479,9.38125354,145.09,145.07,13.36]
["bitfinex","SOLUSD",1746508900367,9.38125354,145.1,145.07,13.36]
["bitfinex","SOLUSD",1746508901689,9.38125354,145.09,145.07,13.36]
["bitfinex","SOLUSD",1746508902391,9.38125354,145.09,145.07,94.36]
["bitfinex","SOLUSD",1746508904993,35.38125354,145.1,145.07,94.36]
["bitfinex","SOLUSD",1746508905992,6.89101258,145.12,145.07,94.36]
["bitfinex","SOLUSD",1746508905993,9.38125354,145.11,145.07,94.36]
["bitfinex","SOLUSD",1746508907505,9.38125354,145.1,145.07,94.36]
["bitfinex","SOLUSD",1746508908505,18.64964886,145.11,145.07,94.36]
["bitfinex","SOLUSD",1746508908685,9.38125354,145.1,145.07,94.36]
["bitfinex","SOLUSD",1746508911209,9.38125354,145.1,145.07,101.25320223]
["bitfinex","SOLUSD",1746508914706,9.38125354,145.08,145.07,94.36]
["bitfinex","SOLUSD",1746508914910,9.38125354,145.09,145.07,94.36]
["bitfinex","SOLUSD",1746508916619,9.38125354,145.08,145.07,94.36]
["bitfinex","SOLUSD",1746508916793,28.0309024,145.08,145.07,13.36]
["bitfinex","SOLUSD",1746508917479,18.64964886,145.07,145.05,81.0]
["bitfinex","SOLUSD",1746508917679,9.38125354,145.06,145.03,94.36]
["bitfinex","SOLUSD",1746508917877,9.38125354,145.05,145.03,94.36]
["bitfinex","SOLUSD",1746508918292,9.38125354,145.04,145.03,94.36]
["bitfinex","SOLUSD",1746508919690,14.67821043,145.04,145.03,94.36]
["bitfinex","SOLUSD",1746508920095,14.67821043,145.04,145.0,318.04]
["bitfinex","SOLUSD",1746508920096,40.22262684,145.04,145.0,318.04]
["bitfinex","SOLUSD",1746508920409,14.67821043,145.02,145.0,318.04]
["bitfinex","SOLUSD",1746508920610,14.67821043,145.03,145.0,318.04]
["bitfinex","SOLUSD",1746508921103,14.67821043,145.02,145.0,318.04]
["bitfinex","SOLUSD",1746508924004,14.67821043,145.02,145.0,237.04]
["bitfinex","SOLUSD",1746508926313,14.67821043,145.02,144.99,94.36]
["bitfinex","SOLUSD",1746508927116,59.32785929,145.0,144.93,81.0]
["bitfinex","SOLUSD",1746508927314,26.0,145.0,144.93,222.79970288]
["bitfinex","SOLUSD",1746508927513,30.0,144.97,144.94,14.67821043]
["bitfinex","SOLUSD",1746508927818,30.0,144.97,144.94,230.57821043]
["bitfinex","SOLUSD",1746508928118,30.0,144.97,144.94,222.7991542]
["bitfinex","SOLUSD",1746508928513,30.0,144.97,144.94,230.57821043]
["bitfinex","SOLUSD",1746508928911,30.0,144.97,144.94,215.9]
["bitfinex","SOLUSD",1746508929221,30.0,144.97,144.94,230.57821043]
["bitfinex","SOLUSD",1746508930418,30.0,144.97,144.94,215.9]
["bitfinex","SOLUSD",1746508930621,44.67821043,144.97,144.94,215.9]
["bitfinex","SOLUSD",1746508930920,44.67821043,144.97,144.92,94.4]
["bitfinex","SOLUSD",1746508930921,14.67821043,144.96,144.92,94.4]
["bitfinex","SOLUSD",1746508931213,30.0,144.93,144.92,94.4]
["bitfinex","SOLUSD",1746508932822,30.0,144.93,144.92,101.30035881]
["bitfinex","SOLUSD",1746508933315,30.0,144.93,144.92,94.4]
["bitfinex","SOLUSD",1746508934324,30.0,144.93,144.92,115.97856924]
["bitfinex","SOLUSD",1746508936126,30.0,144.93,144.92,101.30035881]
["bitfinex","SOLUSD",1746508937014,30.0,144.93,144.92,115.97856924]
["bitfinex","SOLUSD",1746508937315,30.0,144.93,144.92,250.87856924]
["bitfinex","SOLUSD",1746508940233,30.0,144.93,144.92,236.20035881]
["bitfinex","SOLUSD",1746508940400,30.0,144.93,144.92,250.87856924]
["bitfinex","SOLUSD",1746508941420,30.0,144.93,144.92,115.97856924]
["bitfinex","SOLUSD",1746508942205,30.0,144.93,144.92,101.30035881]
["bitfinex","SOLUSD",1746508942613,14.67821043,144.95,144.92,101.30035881]
["bitfinex","SOLUSD",1746508943818,30.0,144.93,144.92,101.30035881]
["bitfinex","SOLUSD",1746508945317,30.0,144.93,144.92,115.97856924]
["bitfinex","SOLUSD",1746508949935,14.67821043,144.96,144.92,115.97856924]
["bitfinex","SOLUSD",1746508951139,14.67821043,144.96,144.92,101.30035881]
["bitfinex","SOLUSD",1746508951430,14.67821043,144.95,144.92,101.30035881]
["bitfinex","SOLUSD",1746508951612,14.67821043,144.94,144.92,13.4]
["bitfinex","SOLUSD",1746508951815,14.67821043,144.93,144.92,13.4]
["bitfinex","SOLUSD",1746508952714,14.67821043,144.94,144.92,13.4]
["bitfinex","SOLUSD",1746508954031,14.67821043,144.93,144.92,13.4]
["bitfinex","SOLUSD",1746508956348,18.64964886,144.94,144.92,13.4]
["bitfinex","SOLUSD",1746508956520,14.67821043,144.93,144.92,13.4]
["bitfinex","SOLUSD",1746508957241,18.64964886,144.96,144.92,13.4]
["bitfinex","SOLUSD",1746508957542,14.67821043,144.95,144.92,94.4]
["bitfinex","SOLUSD",1746508958131,18.64964886,144.96,144.92,94.4]
["bitfinex","SOLUSD",1746508958132,14.67821043,144.94,144.92,94.4]
["bitfinex","SOLUSD",1746508959132,33.32785929,144.93,144.92,94.4]
["bitfinex","SOLUSD",1746508959314,33.32785929,144.93,144.92,13.4]
["bitfinex","SOLUSD",1746508960938,33.32785929,144.93,144.89,87.90142526]
["bitfinex","SOLUSD",1746508961149,14.67821043,144.93,144.89,102.57963569]
["bitfinex","SOLUSD",1746508961735,40.67821043,144.94,144.9,14.67821043]
["bitfinex","SOLUSD",1746508963541,40.67821043,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1746508963737,14.67821043,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1746508964641,40.67821043,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1746508965333,14.67821043,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1746508965526,14.67821043,144.93,144.91,87.900835]
["bitfinex","SOLUSD",1746508966744,34.82982043,145.01,144.92,14.67821043]
["bitfinex","SOLUSD",1746508966927,14.67821043,144.96,144.92,95.67821043]
["bitfinex","SOLUSD",1746508967750,11.40621887,144.99,144.94,14.67821043]
["bitfinex","SOLUSD",1746508967933,14.67821043,144.98,144.94,14.67821043]
["bitfinex","SOLUSD",1746508968136,14.67821043,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1746508968447,14.67821043,144.98,144.95,87.89893066]
["bitfinex","SOLUSD",1746508969019,32.4349,144.99,144.95,87.89893066]
["bitfinex","SOLUSD",1746508969218,14.67821043,144.98,144.95,87.89893066]
["bitfinex","SOLUSD",1746508970643,14.67821043,144.97,144.95,87.89893066]
["bitfinex","SOLUSD",1746508975148,14.67821043,144.97,144.95,81.0]
["bitfinex","SOLUSD",1746508976557,14.67821043,144.97,144.95,87.89892364]
["bitfinex","SOLUSD",1746508978555,14.67821043,144.98,144.95,87.89892364]
["bitfinex","SOLUSD",1746508979256,40.67821043,144.99,144.95,102.57713407]
["bitfinex","SOLUSD",1746508979759,14.67821043,145.0,144.96,14.67821043]
["bitfinex","SOLUSD",1746508980639,14.67821043,145.0,144.95,87.89892364]
["bitfinex","SOLUSD",1746508980859,14.67821043,145.0,144.95,102.57713407]
["bitfinex","SOLUSD",1746508981570,14.67821043,144.99,144.95,102.57713407]
["bitfinex","SOLUSD",1746508982468,14.67821043,144.98,144.95,87.89892364]
["bitfinex","SOLUSD",1746508983358,27.5216,145.01,144.95,222.79892364]
["bitfinex","SOLUSD",1746508983663,14.67821043,144.99,144.95,237.47713407]
["bitfinex","SOLUSD",1746508983834,14.67821043,144.98,144.95,222.79892364]
["bitfinex","SOLUSD",1746508984853,14.67821043,144.96,144.95,215.9]
["bitfinex","SOLUSD",1746508986066,14.67821043,144.97,144.95,215.9]
["bitfinex","SOLUSD",1746508986864,14.67821043,144.96,144.95,215.9]
["bitfinex","SOLUSD",1746508989075,14.67821043,144.96,144.94,81.0]
["bitfinex","SOLUSD",1746508989243,14.67821043,144.95,144.94,81.0]
["bitfinex","SOLUSD",1746508990470,14.67821043,144.96,144.94,81.0]
["bitfinex","SOLUSD",1746508996782,26.0,144.98,144.94,81.0]
["bitfinex","SOLUSD",1746508997084,14.67821043,144.97,144.94,81.0]
["bitfinex","SOLUSD",1746508997262,26.0,144.98,144.94,87.89927625]
["bitfinex","SOLUSD",1746508997453,26.0,144.98,144.95,14.67821043]
["bitfinex","SOLUSD",1746508997778,18.64964886,145.0,144.95,95.67821043]
["bitfinex","SOLUSD",1746508997962,33.32785929,145.0,144.95,95.67821043]
["bitfinex","SOLUSD",1746508998364,33.32785929,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1746508999872,14.67821043,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1746509001361,14.67821043,144.99,144.96,87.89845474]
["bitfinex","SOLUSD",1746509003559,14.67821043,144.98,144.96,87.89845474]
["bitfinex","SOLUSD",1746509005384,18.64964886,145.0,144.96,87.89845474]
["bitfinex","SOLUSD",1746509005385,14.67821043,144.99,144.96,87.89845474]
["bitfinex","SOLUSD",1746509005857,18.64964886,145.0,144.96,87.89845474]
["bitfinex","SOLUSD",1746509006065,14.67821043,144.98,144.96,87.89845474]
["bitfinex","SOLUSD",1746509007965,14.67821043,144.99,144.96,87.89845474]
["bitfinex","SOLUSD",1746509008168,14.67821043,145.0,144.96,102.57666517]
["bitfinex","SOLUSD",1746509011881,14.67821043,144.99,144.96,87.89845474]
["bitfinex","SOLUSD",1746509015379,14.67821043,144.99,144.97,13.48]
["bitfinex","SOLUSD",1746509015681,14.67821043,144.99,144.97,94.48]
["bitfinex","SOLUSD",1746509016167,14.67821043,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1746509016781,26.0,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1746509016983,14.67821043,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1746509019386,14.67821043,144.99,144.98,87.8975031]
["bitfinex","SOLUSD",1746509019582,26.0,145.03,144.98,237.47571353]
["bitfinex","SOLUSD",1746509019792,9.39548214,145.02,144.98,232.19298524]
["bitfinex","SOLUSD",1746509021485,9.39548214,145.01,144.98,222.7975031]
["bitfinex","SOLUSD",1746509021670,26.0,145.03,144.98,215.9]
["bitfinex","SOLUSD",1746509021671,9.39548214,145.0,144.98,215.9]
["bitfinex","SOLUSD",1746509021996,14.68566023,144.99,144.98,81.0]
["bitfinex","SOLUSD",1746509023183,33.33530909,144.99,144.98,81.0]
["bitfinex","SOLUSD",1746509023487,18.64964886,144.98,144.95,81.0]
["bitfinex","SOLUSD",1746509023689,14.68566023,144.96,144.95,81.0]
["bitfinex","SOLUSD",1746509023990,33.33530909,144.99,144.95,87.89883039]
["bitfinex","SOLUSD",1746509024373,14.68566023,144.98,144.95,87.89883039]
["bitfinex","SOLUSD",1746509033982,18.64964886,144.99,144.95,87.89883039]
["bitfinex","SOLUSD",1746509034185,14.68566023,144.98,144.95,87.89883039]
["bitfinex","SOLUSD",1746509035193,14.68566023,144.99,144.95,102.58449062]
["bitfinex","SOLUSD",1746509037094,14.68566023,144.98,144.95,87.89883039]
["bitfinex","SOLUSD",1746509040684,14.68566023,144.99,144.95,87.89883039]
["bitfinex","SOLUSD",1746509042797,14.68566023,144.99,144.95,101.33883039]
["bitfinex","SOLUSD",1746509043700,34.50425856,145.0,144.95,101.33883039]
["bitfinex","SOLUSD",1746509043701,9.40103861,144.98,144.95,94.44]
["bitfinex","SOLUSD",1746509044376,9.40103861,144.98,144.95,101.33884237]
["bitfinex","SOLUSD",1746509044576,28.05068747,144.99,144.95,101.33884237]
["bitfinex","SOLUSD",1746509046878,28.05068747,144.99,144.95,110.73988098]
["bitfinex","SOLUSD",1746509054514,28.05068747,144.99,144.95,101.33884237]
["bitfinex","SOLUSD",1746509057525,9.40103861,144.96,144.95,94.44]
["bitfinex","SOLUSD",1746509061417,9.40103861,144.96,144.95,13.44]
["bitfinex","SOLUSD",1746509062409,9.40103861,144.97,144.95,13.44]
["bitfinex","SOLUSD",1746509062614,9.40103861,144.98,144.95,13.44]
["bitfinex","SOLUSD",1746509062793,9.40103861,144.98,144.95,20.33882966]
["bitfinex","SOLUSD",1746509063111,9.40103861,144.97,144.95,13.44]
["bitfinex","SOLUSD",1746509064004,9.40103861,144.96,144.95,13.44]
["bitfinex","SOLUSD",1746509066424,28.05068747,144.97,144.95,13.44]
["bitfinex","SOLUSD",1746509066593,18.64964886,144.97,144.95,13.44]
["bitfinex","SOLUSD",1746509066798,28.05068747,144.97,144.95,13.44]
["bitfinex","SOLUSD",1746509069127,34.9489166,144.97,144.95,13.44]
["bitfinex","SOLUSD",1746509069426,28.05068747,144.96,144.95,13.44]
["bitfinex","SOLUSD",1746509071625,28.05068747,144.96,144.93,81.0]
["bitfinex","SOLUSD",1746509072111,9.40103861,144.94,144.93,81.0]
["bitfinex","SOLUSD",1746509072307,9.40103861,144.94,144.92,94.38]
["bitfinex","SOLUSD",1746509072509,9.40103861,144.93,144.92,94.38]
["bitfinex","SOLUSD",1746509073429,9.40103861,144.94,144.92,94.38]
["bitfinex","SOLUSD",1746509074609,9.40103861,144.93,144.92,94.38]
["bitfinex","SOLUSD",1746509076539,6.89945681,144.94,144.92,13.38]
["bitfinex","SOLUSD",1746509076841,9.40103861,144.93,144.92,13.38]
["bitfinex","SOLUSD",1746509079232,34.95057017,144.93,144.92,13.38]
["bitfinex","SOLUSD",1746509082038,28.05068747,144.93,144.92,13.38]
["bitfinex","SOLUSD",1746509086121,18.64964886,144.93,144.92,13.38]
["bitfinex","SOLUSD",1746509086429,28.05068747,144.93,144.92,13.38]
["bitfinex","SOLUSD",1746509092438,18.64964886,144.93,144.92,13.38]
["bitfinex","SOLUSD",1746509092625,28.05068747,144.93,144.92,13.38]
["bitfinex","SOLUSD",1746509093841,35.09273174,144.93,144.89,81.0]
["bitfinex","SOLUSD",1746509094032,35.40103861,144.9,144.87,81.0]
["bitfinex","SOLUSD",1746509094236,9.40103861,144.88,144.87,81.0]
["bitfinex","SOLUSD",1746509094448,28.05068747,144.88,144.86,13.4]
["bitfinex","SOLUSD",1746509094741,9.40103861,144.87,144.86,13.4]
["bitfinex","SOLUSD",1746509095842,28.05068747,144.87,144.86,13.4]
["bitfinex","SOLUSD",1746509096245,26.0,144.84,144.79,87.90613586]
["bitfinex","SOLUSD",1746509096452,26.0,144.84,144.81,9.40103861]
["bitfinex","SOLUSD",1746509096625,26.0,144.84,144.81,16.30650207]
["bitfinex","SOLUSD",1746509096827,18.79181043,144.87,144.81,16.30650207]
["bitfinex","SOLUSD",1746509097058,9.40103861,144.85,144.81,97.30650207]
["bitfinex","SOLUSD",1746509097341,9.40103861,144.86,144.82,9.40103861]
["bitfinex","SOLUSD",1746509097540,44.79181043,144.87,144.82,9.40103861]
["bitfinex","SOLUSD",1746509097749,35.40103861,144.88,144.83,9.40103861]
["bitfinex","SOLUSD",1746509098038,9.15978839,144.92,144.86,9.40103861]
["bitfinex","SOLUSD",1746509098244,9.40103861,144.9,144.86,90.40103861]
["bitfinex","SOLUSD",1746509098626,9.40103861,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1746509100033,54.05068747,144.91,144.87,16.30377899]
["bitfinex","SOLUSD",1746509100632,9.40103861,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1746509101949,44.64964886,144.91,144.87,16.30377899]
["bitfinex","SOLUSD",1746509102127,0.14216157,144.93,144.89,9.40103861]
["bitfinex","SOLUSD",1746509102128,18.64964886,144.92,144.89,9.40103861]
["bitfinex","SOLUSD",1746509102320,18.64964886,144.92,144.89,103.80103861]
["bitfinex","SOLUSD",1746509102720,18.64964886,144.92,144.89,110.70265306]
["bitfinex","SOLUSD",1746509103046,28.05068747,144.92,144.89,101.30161445]
["bitfinex","SOLUSD",1746509104347,18.64964886,144.92,144.89,101.30161445]
["bitfinex","SOLUSD",1746509104532,28.05068747,144.92,144.89,101.30161445]
["bitfinex","SOLUSD",1746509104851,9.40103861,144.9,144.89,94.4]
["bitfinex","SOLUSD",1746509106440,9.40103861,144.9,144.89,13.4]
["bitfinex","SOLUSD",1746509107842,26.0,144.9,144.89,13.4]
["bitfinex","SOLUSD",1746509108046,18.64964886,144.92,144.89,29.70282617]
["bitfinex","SOLUSD",1746509109352,18.64964886,144.92,144.89,110.70282617]
["bitfinex","SOLUSD",1746509109942,28.05068747,144.92,144.89,101.30178756]
["bitfinex","SOLUSD",1746509111754,40.70179594,144.93,144.89,116.0035835]
["bitfinex","SOLUSD",1746509111959,26.0,144.93,144.9,14.70179594]
["bitfinex","SOLUSD",1746509112333,26.0,144.93,144.9,95.70179594]
["bitfinex","SOLUSD",1746509112752,40.70179594,144.93,144.9,81.0]
["bitfinex","SOLUSD",1746509113737,14.70179594,144.92,144.9,81.0]
["bitfinex","SOLUSD",1746509116834,40.70179594,144.93,144.9,87.90126645]
["bitfinex","SOLUSD",1746509117443,14.70179594,144.92,144.9,87.90126645]
["bitfinex","SOLUSD",1746509117760,33.3514448,144.91,144.9,81.0]
["bitfinex","SOLUSD",1746509118438,33.3514448,144.91,144.89,13.4]
["bitfinex","SOLUSD",1746509118637,14.70179594,144.9,144.89,13.4]
["bitfinex","SOLUSD",1746509118842,59.3514448,144.9,144.89,13.4]
["bitfinex","SOLUSD",1746509119043,59.3514448,144.9,144.87,81.0]
["bitfinex","SOLUSD",1746509119246,14.70179594,144.88,144.87,81.0]
["bitfinex","SOLUSD",1746509121264,14.70179594,144.89,144.87,81.0]
["bitfinex","SOLUSD",1746509126777,14.70179594,144.89,144.85,109.12179594]
["bitfinex","SOLUSD",1746509126983,14.70179594,144.88,144.85,94.42]
["bitfinex","SOLUSD",1746509127979,33.3514448,144.89,144.85,116.02545958]
["bitfinex","SOLUSD",1746509128775,40.70179594,144.9,144.86,14.70179594]
["bitfinex","SOLUSD",1746509128983,33.3514448,144.91,144.87,14.70179594]
["bitfinex","SOLUSD",1746509129169,40.70179594,144.92,144.88,14.70179594]
["bitfinex","SOLUSD",1746509129363,40.25166203,144.93,144.89,14.70179594]
["bitfinex","SOLUSD",1746509129693,18.64964886,144.92,144.89,14.70179594]
["bitfinex","SOLUSD",1746509132179,33.3514448,144.92,144.88,21.60384873]
["bitfinex","SOLUSD",1746509133370,33.3514448,144.92,144.88,102.60384873]
["bitfinex","SOLUSD",1746509133990,26.0,144.93,144.89,14.70179594]
["bitfinex","SOLUSD",1746509134163,40.70179594,144.93,144.89,14.70179594]
["bitfinex","SOLUSD",1746509134676,26.0,144.93,144.9,28.12179594]
["bitfinex","SOLUSD",1746509134881,26.0,144.93,144.9,109.12179594]
["bitfinex","SOLUSD",1746509135064,21.04033551,144.99,144.92,14.70179594]
["bitfinex","SOLUSD",1746509135389,14.70179594,144.98,144.94,14.70179594]
["bitfinex","SOLUSD",1746509135612,18.64964886,144.97,144.94,14.70179594]
["bitfinex","SOLUSD",1746509135764,33.3514448,144.97,144.93,14.70179594]
["bitfinex","SOLUSD",1746509136189,33.3514448,144.97,144.93,21.60161301]
["bitfinex","SOLUSD",1746509139390,33.3514448,144.97,144.93,102.60161301]
["bitfinex","SOLUSD",1746509139790,14.70179594,144.95,144.93,81.0]
["bitfinex","SOLUSD",1746509139966,14.70179594,144.96,144.93,81.0]
["bitfinex","SOLUSD",1746509140166,33.3514448,144.97,144.93,95.70179594]
["bitfinex","SOLUSD",1746509140391,14.70179594,144.96,144.93,81.0]
["bitfinex","SOLUSD",1746509144491,33.3514448,144.97,144.93,102.60166896]
["bitfinex","SOLUSD",1746509145485,14.70179594,144.97,144.93,102.60166896]
["bitfinex","SOLUSD",1746509145689,40.70179594,144.98,144.94,14.70179594]
["bitfinex","SOLUSD",1746509145989,40.70179594,144.98,144.94,95.70179594]
["bitfinex","SOLUSD",1746509147092,26.0,144.96,144.94,81.0]
["bitfinex","SOLUSD",1746509150992,25.0,144.96,144.94,81.0]
["bitfinex","SOLUSD",1746509154398,14.70179594,144.98,144.94,95.70179594]
["bitfinex","SOLUSD",1746509155188,21.59933856,144.98,144.94,95.70179594]
["bitfinex","SOLUSD",1746509156197,14.70179594,144.98,144.94,95.70179594]
["bitfinex","SOLUSD",1746509156403,14.70179594,144.98,144.94,102.60113932]
["bitfinex","SOLUSD",1746509158306,14.70179594,144.98,144.94,115.98113932]
["bitfinex","SOLUSD",1746509158499,72.60330363,144.99,144.95,14.70179594]
["bitfinex","SOLUSD",1746509159796,67.30259855,144.99,144.95,9.40109086]
["bitfinex","SOLUSD",1746509160607,67.30259855,144.99,144.95,90.40109086]
["bitfinex","SOLUSD",1746509162111,9.40109086,144.98,144.95,90.40109086]
["bitfinex","SOLUSD",1746509165216,67.30259855,144.99,144.95,90.40109086]
["bitfinex","SOLUSD",1746509177125,67.30259855,144.99,144.95,81.0]
["bitfinex","SOLUSD",1746509179025,67.30259855,144.99,144.95,90.40109086]
["bitfinex","SOLUSD",1746509179331,26.0,144.99,144.97,9.40109086]
["bitfinex","SOLUSD",1746509179503,26.0,144.99,144.97,90.40109086]
["bitfinex","SOLUSD",1746509179698,16.0553957,145.02,144.98,9.40109086]
["bitfinex","SOLUSD",1746509179903,6.89560731,145.02,144.99,9.40109086]
["bitfinex","SOLUSD",1746509180112,32.89560731,145.02,144.99,9.40109086]
["bitfinex","SOLUSD",1746509180732,26.0,145.02,144.99,9.40109086]
["bitfinex","SOLUSD",1746509180898,26.0,145.02,144.99,22.78109086]
["bitfinex","SOLUSD",1746509182527,35.40109086,145.02,144.99,13.38]
["bitfinex","SOLUSD",1746509184517,35.40109086,145.02,144.99,94.38]
["bitfinex","SOLUSD",1746509192730,28.05073972,145.0,144.99,94.38]
["bitfinex","SOLUSD",1746509193031,54.19290129,145.0,144.99,81.0]
["bitfinex","SOLUSD",1746509193215,0.14216157,144.99,144.95,13.38]
["bitfinex","SOLUSD",1746509193406,9.40109086,144.97,144.95,94.38]
["bitfinex","SOLUSD",1746509197019,9.40109086,144.98,144.95,94.38]
["bitfinex","SOLUSD",1746509197226,9.40109086,144.99,144.95,103.78109086]
["bitfinex","SOLUSD",1746509198634,28.05073972,144.99,144.95,103.78109086]
["bitfinex","SOLUSD",1746509199918,34.94777837,144.99,144.95,103.78109086]
["bitfinex","SOLUSD",1746509200119,9.40109086,144.98,144.95,94.38]
["bitfinex","SOLUSD",1746509204135,34.94777837,144.99,144.95,94.38]
["bitfinex","SOLUSD",1746509205912,34.94777837,144.99,144.95,103.78109086]
["bitfinex","SOLUSD",1746509209841,28.05073972,144.99,144.95,103.78109086]
["bitfinex","SOLUSD",1746509214941,28.05073972,144.99,144.95,90.40109086]
["bitfinex","SOLUSD",1746509216237,28.05073972,144.99,144.95,97.30000406]
["bitfinex","SOLUSD",1746509220750,9.40109086,144.98,144.95,87.8989132]
["bitfinex","SOLUSD",1746509221353,28.05073972,144.99,144.95,87.8989132]
["bitfinex","SOLUSD",1746509224556,28.05073972,144.99,144.95,101.2789132]
["bitfinex","SOLUSD",1746509224957,20.52453644,145.03,144.97,9.40109086]
["bitfinex","SOLUSD",1746509225252,9.40109086,145.03,144.99,9.40109086]
["bitfinex","SOLUSD",1746509225435,35.40109086,145.03,144.99,9.40109086]
["bitfinex","SOLUSD",1746509225635,26.0,145.03,145.0,9.40109086]
["bitfinex","SOLUSD",1746509225947,28.05073972,145.04,145.0,90.40109086]
["bitfinex","SOLUSD",1746509226347,26.0,145.03,145.0,90.40109086]
["bitfinex","SOLUSD",1746509227654,35.40109086,145.03,145.0,81.0]
["bitfinex","SOLUSD",1746509227958,26.0,145.03,145.0,81.0]
["bitfinex","SOLUSD",1746509228161,35.40109086,145.03,145.0,81.0]
["bitfinex","SOLUSD",1746509231256,9.40109086,145.02,145.0,81.0]
["bitfinex","SOLUSD",1746509232762,32.89513048,145.03,145.0,81.0]
["bitfinex","SOLUSD",1746509232960,9.40109086,145.02,145.0,81.0]
["bitfinex","SOLUSD",1746509242460,32.89513048,145.03,145.0,81.0]
["bitfinex","SOLUSD",1746509242668,9.40109086,145.02,145.0,81.0]
["bitfinex","SOLUSD",1746509242849,28.05073972,145.04,145.0,97.29746605]
["bitfinex","SOLUSD",1746509243260,9.40109086,145.03,145.0,101.27637519]
["bitfinex","SOLUSD",1746509243570,28.05073972,145.04,145.0,110.67746605]
["bitfinex","SOLUSD",1746509245176,35.40109086,145.05,145.01,9.40109086]
["bitfinex","SOLUSD",1746509247773,35.40109086,145.05,145.01,16.29707768]
["bitfinex","SOLUSD",1746509249966,9.40109086,145.04,145.01,16.29707768]
["bitfinex","SOLUSD",1746509250347,9.40109086,145.04,145.01,97.29707768]
["bitfinex","SOLUSD",1746509251251,35.40109086,145.05,145.01,97.29707768]
["bitfinex","SOLUSD",1746509257665,35.40109086,145.05,145.02,9.40109086]
["bitfinex","SOLUSD",1746509258753,35.40109086,145.05,145.02,16.29653709]
["bitfinex","SOLUSD",1746509259379,35.40109086,145.05,145.02,97.29653709]
["bitfinex","SOLUSD",1746509259690,35.40109086,145.05,145.02,87.89544623]
["bitfinex","SOLUSD",1746509262758,9.40109086,145.04,145.02,81.0]
["bitfinex","SOLUSD",1746509265655,35.40109086,145.05,145.02,81.0]
["bitfinex","SOLUSD",1746509265959,9.40109086,145.04,145.02,81.0]
["bitfinex","SOLUSD",1746509268381,26.0,145.05,145.02,81.0]
["bitfinex","SOLUSD",1746509268594,35.40109086,145.05,145.02,81.0]
["bitfinex","SOLUSD",1746509269885,26.0,145.05,145.02,81.0]
["bitfinex","SOLUSD",1746509270187,26.0,145.05,145.02,94.36]
["bitfinex","SOLUSD",1746509270977,35.40109086,145.05,145.02,94.36]
["bitfinex","SOLUSD",1746509272587,26.0,145.05,145.02,101.2555205]
["bitfinex","SOLUSD",1746509276774,26.0,145.05,145.02,110.65661136]
["bitfinex","SOLUSD",1746509277285,35.40109086,145.05,145.02,94.36]
["bitfinex","SOLUSD",1746509285496,26.0,145.05,145.02,94.36]
["bitfinex","SOLUSD",1746509285695,35.40109086,145.05,145.02,101.25554414]
["bitfinex","SOLUSD",1746509286383,26.0,145.05,145.02,101.25554414]
["bitfinex","SOLUSD",1746509288598,26.0,145.05,145.02,94.36]
["bitfinex","SOLUSD",1746509295079,26.0,145.05,145.02,103.76109086]
["bitfinex","SOLUSD",1746509295603,26.0,145.05,145.02,94.36]
["bitfinex","SOLUSD",1746509304912,26.0,145.05,145.02,101.25556717]
["bitfinex","SOLUSD",1746509305911,26.0,145.05,145.02,110.65665803]
["bitfinex","SOLUSD",1746509307012,18.64964886,145.08,145.03,9.40109086]
["bitfinex","SOLUSD",1746509307313,7.45591564,145.1,145.03,9.40109086]
["bitfinex","SOLUSD",1746509307314,28.05073972,145.09,145.05,9.40109086]
["bitfinex","SOLUSD",1746509310116,9.40109086,145.09,145.05,16.29512384]
["bitfinex","SOLUSD",1746509310288,35.40109086,145.1,145.06,9.40109086]
["bitfinex","SOLUSD",1746509310492,35.40109086,145.1,145.06,90.40109086]
["bitfinex","SOLUSD",1746509311215,26.0,145.1,145.06,90.40109086]
["bitfinex","SOLUSD",1746509311404,35.40109086,145.1,145.06,90.40109086]
["bitfinex","SOLUSD",1746509311593,35.40109086,145.1,145.06,97.29473237]
["bitfinex","SOLUSD",1746509314116,35.40109086,145.1,145.06,90.40109086]
["bitfinex","SOLUSD",1746509314808,9.40109086,145.09,145.06,94.36]
["bitfinex","SOLUSD",1746509318717,54.05073972,145.07,145.06,13.36]
["bitfinex","SOLUSD",1746509318917,18.64964886,145.05,145.02,13.36]
["bitfinex","SOLUSD",1746509319125,9.40109086,145.03,145.02,13.36]
["bitfinex","SOLUSD",1746509320536,9.40109086,145.04,145.02,13.36]
["bitfinex","SOLUSD",1746509325433,6.5957,145.06,145.02,13.36]
["bitfinex","SOLUSD",1746509325634,6.5957,145.06,145.03,9.40109086]
["bitfinex","SOLUSD",1746509326237,15.99679086,145.06,145.02,29.6566725]
["bitfinex","SOLUSD",1746509326921,6.5957,145.06,145.02,20.25558164]
["bitfinex","SOLUSD",1746509327116,15.99679086,145.06,145.02,29.6566725]
["bitfinex","SOLUSD",1746509328440,15.99679086,145.06,145.02,110.6566725]
["bitfinex","SOLUSD",1746509329316,15.99679086,145.06,145.02,103.76109086]
["bitfinex","SOLUSD",1746509330335,9.40109086,145.05,145.02,94.36]
["bitfinex","SOLUSD",1746509333038,15.99679086,145.06,145.02,94.36]
["bitfinex","SOLUSD",1746509333642,22.89050376,145.06,145.02,94.36]
["bitfinex","SOLUSD",1746509333937,15.99679086,145.06,145.02,94.36]
["bitfinex","SOLUSD",1746509334635,9.40109086,145.05,145.02,94.36]
["bitfinex","SOLUSD",1746509336047,9.40109086,145.04,145.02,94.36]
["bitfinex","SOLUSD",1746509336217,9.40109086,145.03,144.99,90.40109086]
["bitfinex","SOLUSD",1746509337350,18.64964886,145.03,145.0,9.40109086]
["bitfinex","SOLUSD",1746509338746,34.94586975,145.03,144.99,90.40109086]
["bitfinex","SOLUSD",1746509340950,18.64964886,145.03,144.99,90.40109086]
["bitfinex","SOLUSD",1746509341251,18.64964886,145.03,145.0,9.40109086]
["bitfinex","SOLUSD",1746509346351,18.64964886,145.03,145.0,90.40109086]
["bitfinex","SOLUSD",1746509350263,18.64964886,145.03,145.0,81.0]
["bitfinex","SOLUSD",1746509350472,18.64964886,145.03,145.0,90.40109086]
["bitfinex","SOLUSD",1746509354770,18.64964886,145.03,145.0,81.0]
["bitfinex","SOLUSD",1746509355075,18.64964886,145.03,145.0,90.40109086]
["bitfinex","SOLUSD",1746509356068,28.05073972,145.03,145.0,81.0]
["bitfinex","SOLUSD",1746509358878,18.64964886,145.03,145.0,90.40109086]
["bitfinex","SOLUSD",1746509360480,34.9458939,145.03,145.0,81.0]
["bitfinex","SOLUSD",1746509365279,9.40109086,145.02,145.0,81.0]
["bitfinex","SOLUSD",1746509365881,34.9458939,145.03,145.0,81.0]
["bitfinex","SOLUSD",1746509367380,34.9458939,145.03,144.99,9.40109086]
["bitfinex","SOLUSD",1746509373172,9.40109086,145.02,144.98,103.76109086]
["bitfinex","SOLUSD",1746509373990,9.40109086,145.02,144.98,94.36]
["bitfinex","SOLUSD",1746509375093,9.40109086,145.01,144.98,94.36]
["bitfinex","SOLUSD",1746509375386,35.40109086,145.01,144.98,94.36]
["bitfinex","SOLUSD",1746509375601,26.0,145.01,144.98,94.36]
["bitfinex","SOLUSD",1746509378506,26.0,145.01,144.98,103.76109086]
["bitfinex","SOLUSD",1746509380493,32.89614825,145.01,144.98,103.76109086]
["bitfinex","SOLUSD",1746509382492,42.29723911,145.01,144.98,103.76109086]
["bitfinex","SOLUSD",1746509384496,42.29723911,145.01,144.98,94.36]
["bitfinex","SOLUSD",1746509386602,42.29723911,145.01,144.98,81.0]
["bitfinex","SOLUSD",1746509396410,18.64964886,145.0,144.98,81.0]
["bitfinex","SOLUSD",1746509396706,25.5463865,145.0,144.98,81.0]
["bitfinex","SOLUSD",1746509397280,25.5463865,145.0,144.97,103.76109086]
["bitfinex","SOLUSD",1746509399414,34.94747736,145.0,144.97,94.36]
["bitfinex","SOLUSD",1746509400288,9.40109086,144.99,144.97,94.36]
["bitfinex","SOLUSD",1746509400502,16.29818883,144.99,144.97,94.36]
["bitfinex","SOLUSD",1746509401213,9.40109086,144.99,144.97,94.36]
["bitfinex","SOLUSD",1746509401521,35.40109086,145.01,144.97,103.76109086]
["bitfinex","SOLUSD",1746509401707,17.23528797,145.06,144.97,103.76109086]
["bitfinex","SOLUSD",1746509401708,6.89479009,145.04,145.0,9.40109086]
["bitfinex","SOLUSD",1746509401905,26.0,145.01,145.0,90.40109086]
["bitfinex","SOLUSD",1746509403118,26.0,145.01,145.0,81.0]
["bitfinex","SOLUSD",1746509405225,26.0,145.02,145.0,97.29760592]
["bitfinex","SOLUSD",1746509406435,26.0,145.02,145.0,81.0]
["bitfinex","SOLUSD",1746509406613,35.40109086,145.02,145.0,81.0]
["bitfinex","SOLUSD",1746509407929,26.0,145.02,145.0,81.0]
["bitfinex","SOLUSD",1746509408110,26.0,145.02,145.0,90.40109086]
["bitfinex","SOLUSD",1746509409630,26.0,145.02,145.0,81.0]
["bitfinex","SOLUSD",1746509409938,9.40109086,145.04,145.0,97.29753022]
["bitfinex","SOLUSD",1746509410232,35.40109086,145.04,145.0,97.29753022]
["bitfinex","SOLUSD",1746509412231,26.0,145.04,145.01,9.40109086]
["bitfinex","SOLUSD",1746509415345,26.0,145.04,145.01,90.40109086]
["bitfinex","SOLUSD",1746509418614,35.15978839,145.06,145.02,9.40109086]
["bitfinex","SOLUSD",1746509418832,18.64964886,145.07,145.04,9.40109086]
["bitfinex","SOLUSD",1746509419034,18.64964886,145.07,145.04,90.40109086]
["bitfinex","SOLUSD",1746509419244,18.64964886,145.07,145.05,9.40109086]
["bitfinex","SOLUSD",1746509419420,18.64964886,145.08,145.05,9.40109086]
["bitfinex","SOLUSD",1746509419620,16.04189086,145.1,145.06,9.40109086]
["bitfinex","SOLUSD",1746509419821,18.64964886,145.09,145.06,90.40109086]
["bitfinex","SOLUSD",1746509420243,42.04189086,145.1,145.06,90.40109086]
["bitfinex","SOLUSD",1746509421547,42.04189086,145.1,145.06,97.29464652]
["bitfinex","SOLUSD",1746509422853,35.40109086,145.1,145.06,97.29464652]
["bitfinex","SOLUSD",1746509424752,26.0,145.1,145.07,16.29428576]
["bitfinex","SOLUSD",1746509424927,26.0,145.1,145.08,9.40109086]
["bitfinex","SOLUSD",1746509425125,26.0,145.1,145.07,29.63428576]
["bitfinex","SOLUSD",1746509426237,26.0,145.1,145.07,13.34]
["bitfinex","SOLUSD",1746509426443,35.40109086,145.1,145.07,13.34]
["bitfinex","SOLUSD",1746509426645,9.40109086,145.09,145.07,13.34]
["bitfinex","SOLUSD",1746509430328,9.40109086,145.09,145.07,94.34]
["bitfinex","SOLUSD",1746509432040,42.29315024,145.1,145.07,94.34]
["bitfinex","SOLUSD",1746509432747,26.0,145.1,145.07,94.34]
["bitfinex","SOLUSD",1746509432959,35.40109086,145.1,145.07,94.34]
["bitfinex","SOLUSD",1746509433162,26.0,145.1,145.07,94.34]
["bitfinex","SOLUSD",1746509435349,35.40109086,145.1,145.07,94.34]
["bitfinex","SOLUSD",1746509440765,42.29303162,145.1,145.07,94.34]
["bitfinex","SOLUSD",1746509441164,9.40109086,145.09,145.07,94.34]
["bitfinex","SOLUSD",1746509441539,16.29383968,145.08,145.07,94.34]
["bitfinex","SOLUSD",1746509442343,16.29383968,145.08,145.07,13.34]
["bitfinex","SOLUSD",1746509443941,16.29383968,145.08,145.04,103.74109086]
["bitfinex","SOLUSD",1746509444444,16.29354955,145.09,145.05,9.40109086]
["bitfinex","SOLUSD",1746509445452,16.29354955,145.09,145.05,90.40109086]
["bitfinex","SOLUSD",1746509451173,18.64964886,145.09,145.05,90.40109086]
["bitfinex","SOLUSD",1746509453580,25.54197815,145.09,145.05,90.40109086]
["bitfinex","SOLUSD",1746509453770,25.54197815,145.09,145.06,9.40109086]
["bitfinex","SOLUSD",1746509454378,25.54197815,145.09,145.06,90.40109086]
["bitfinex","SOLUSD",1746509454860,18.64964886,145.09,145.06,90.40109086]
["bitfinex","SOLUSD",1746509457180,18.64964886,145.09,145.06,81.0]
["bitfinex","SOLUSD",1746509457873,34.94317144,145.09,145.06,81.0]
["bitfinex","SOLUSD",1746509461567,25.54208058,145.09,145.06,81.0]
["bitfinex","SOLUSD",1746509461767,34.94317144,145.09,145.06,81.0]
["bitfinex","SOLUSD",1746509461967,18.64964886,145.09,145.06,81.0]
["bitfinex","SOLUSD",1746509463586,35.40109086,145.1,145.06,87.89369404]
["bitfinex","SOLUSD",1746509463770,35.40109086,145.1,145.06,97.2947849]
["bitfinex","SOLUSD",1746509464393,28.05073972,145.09,145.06,81.0]
["bitfinex","SOLUSD",1746509464576,9.40109086,145.08,145.06,81.0]
["bitfinex","SOLUSD",1746509464773,18.64964886,145.06,145.03,81.0]
["bitfinex","SOLUSD",1746509464993,9.40109086,145.04,145.01,94.32]
["bitfinex","SOLUSD",1746509473073,16.29579206,145.04,145.01,94.32]
["bitfinex","SOLUSD",1746509474496,35.15978839,145.07,145.02,9.40109086]
["bitfinex","SOLUSD",1746509474703,26.0,145.07,145.04,9.40109086]
["bitfinex","SOLUSD",1746509474994,26.0,145.07,145.06,9.40109086]
["bitfinex","SOLUSD",1746509475300,9.40109086,145.11,145.06,90.40109086]
["bitfinex","SOLUSD",1746509475478,26.0,145.1,145.07,9.40109086]
["bitfinex","SOLUSD",1746509476201,35.40109086,145.1,145.06,90.40109086]
["bitfinex","SOLUSD",1746509477692,26.0,145.1,145.06,81.0]
["bitfinex","SOLUSD",1746509477901,40.66687596,145.1,145.06,95.66687596]
["bitfinex","SOLUSD",1746509479084,14.66687596,145.08,145.06,81.0]
["bitfinex","SOLUSD",1746509479398,18.64964886,145.06,145.04,81.0]
["bitfinex","SOLUSD",1746509479607,33.31652482,145.06,145.04,81.0]
["bitfinex","SOLUSD",1746509481203,18.64964886,145.06,145.04,81.0]
["bitfinex","SOLUSD",1746509481396,14.66687596,145.08,145.05,14.66687596]
["bitfinex","SOLUSD",1746509481592,33.31652482,145.09,145.06,14.66687596]
["bitfinex","SOLUSD",1746509481800,33.31652482,145.09,145.05,14.66687596]
["bitfinex","SOLUSD",1746509484281,33.31652482,145.09,145.05,102.56101641]
["bitfinex","SOLUSD",1746509484601,40.66687596,145.1,145.07,14.66687596]
["bitfinex","SOLUSD",1746509484805,26.0,145.1,145.08,14.66687596]
["bitfinex","SOLUSD",1746509486907,26.0,145.1,145.07,14.66687596]
["bitfinex","SOLUSD",1746509490404,26.0,145.1,145.07,95.66687596]
["bitfinex","SOLUSD",1746509491998,26.0,145.1,145.07,102.56007414]
["bitfinex","SOLUSD",1746509493716,26.0,145.1,145.07,95.66687596]
["bitfinex","SOLUSD",1746509494017,33.31652482,145.08,145.04,94.32]
["bitfinex","SOLUSD",1746509494231,14.66687596,145.07,145.04,94.32]
["bitfinex","SOLUSD",1746509495213,14.66687596,145.05,145.04,94.32]
["bitfinex","SOLUSD",1746509495410,33.31652482,145.05,145.04,13.32]
["bitfinex","SOLUSD",1746509495707,33.31652482,145.05,145.01,81.0]
["bitfinex","SOLUSD",1746509495913,14.66687596,145.03,145.01,81.0]
["bitfinex","SOLUSD",1746509497316,14.66687596,145.04,145.01,81.0]
["bitfinex","SOLUSD",1746509499313,18.64964886,145.04,145.01,14.66687596]
["bitfinex","SOLUSD",1746509499613,14.66687596,145.05,145.01,14.66687596]
["bitfinex","SOLUSD",1746509499614,33.31652482,145.05,145.01,21.56288341]
["bitfinex","SOLUSD",1746509500515,33.31652482,145.05,145.01,14.66687596]
["bitfinex","SOLUSD",1746509505395,33.31652482,145.05,145.01,95.66687596]
["bitfinex","SOLUSD",1746509510334,40.2107526,145.05,145.01,81.0]
["bitfinex","SOLUSD",1746509510627,40.2107526,145.05,145.01,95.66687596]
["bitfinex","SOLUSD",1746509518810,26.0,145.06,145.01,81.0]
["bitfinex","SOLUSD",1746509518811,40.21135364,145.04,145.01,81.0]
["bitfinex","SOLUSD",1746509519127,25.54447768,145.04,145.01,81.0]
["bitfinex","SOLUSD",1746509519736,40.66687596,145.03,145.01,81.0]
["bitfinex","SOLUSD",1746509519933,18.64964886,145.01,145.0,13.32]
["bitfinex","SOLUSD",1746509520231,26.0,144.98,144.96,13.32]
["bitfinex","SOLUSD",1746509520528,40.66687596,144.98,144.96,13.32]
["bitfinex","SOLUSD",1746509522335,33.31652482,144.97,144.96,13.32]
["bitfinex","SOLUSD",1746509522540,18.64964886,144.96,144.93,237.12]
["bitfinex","SOLUSD",1746509522837,14.66687596,144.94,144.92,94.32]
["bitfinex","SOLUSD",1746509523042,26.0,144.95,144.92,13.32]
["bitfinex","SOLUSD",1746509523043,33.31652482,144.93,144.92,13.32]
["bitfinex","SOLUSD",1746509523223,33.31652482,144.93,144.89,81.0]
["bitfinex","SOLUSD",1746509523535,14.66687596,144.92,144.88,108.98687596]
["bitfinex","SOLUSD",1746509524952,14.66687596,144.92,144.88,101.22223832]
["bitfinex","SOLUSD",1746509525160,14.66687596,144.92,144.88,115.88911428]
["bitfinex","SOLUSD",1746509528338,33.31652482,144.91,144.88,13.32]
["bitfinex","SOLUSD",1746509528545,14.66687596,144.9,144.88,13.32]
["bitfinex","SOLUSD",1746509530748,18.64964886,144.89,144.88,13.32]
["bitfinex","SOLUSD",1746509532633,18.64964886,144.89,144.85,81.0]
["bitfinex","SOLUSD",1746509532634,25.55147004,144.89,144.85,81.0]
["bitfinex","SOLUSD",1746509532832,26.0,144.85,144.84,94.34]
["bitfinex","SOLUSD",1746509533040,44.64964886,144.85,144.84,13.34]
["bitfinex","SOLUSD",1746509533351,26.0,144.85,144.82,95.66687596]
["bitfinex","SOLUSD",1746509534132,18.64964886,144.84,144.8,20.24596339]
["bitfinex","SOLUSD",1746509534433,18.64964886,144.84,144.82,14.66687596]
["bitfinex","SOLUSD",1746509536165,18.64964886,144.84,144.83,14.66687596]
["bitfinex","SOLUSD",1746509537253,18.64964886,144.84,144.82,14.66687596]
["bitfinex","SOLUSD",1746509537950,26.0,144.85,144.82,14.66687596]
["bitfinex","SOLUSD",1746509537951,26.0,144.85,144.83,14.66687596]
["bitfinex","SOLUSD",1746509538258,44.64964886,144.85,144.84,14.66687596]
["bitfinex","SOLUSD",1746509538463,44.64964886,144.85,144.83,14.66687596]
["bitfinex","SOLUSD",1746509540365,44.64964886,144.85,144.82,21.57196364]
["bitfinex","SOLUSD",1746509541241,44.64964886,144.85,144.82,14.66687596]
["bitfinex","SOLUSD",1746509541642,18.64964886,144.84,144.81,14.66687596]
["bitfinex","SOLUSD",1746509541847,33.31652482,144.84,144.8,109.00687596]
["bitfinex","SOLUSD",1746509542065,33.31652482,144.84,144.8,28.00687596]
["bitfinex","SOLUSD",1746509542263,14.66687596,144.83,144.8,13.34]
["bitfinex","SOLUSD",1746509543043,44.64964886,144.81,144.8,13.34]
["bitfinex","SOLUSD",1746509543244,18.64964886,144.8,144.77,14.66687596]
["bitfinex","SOLUSD",1746509545460,18.64964886,144.8,144.76,101.24786861]
["bitfinex","SOLUSD",1746509545644,18.64964886,144.8,144.77,14.66687596]
["bitfinex","SOLUSD",1746509545846,18.64964886,144.8,144.76,101.24786861]
["bitfinex","SOLUSD",1746509546146,18.64964886,144.76,144.71,81.0]
["bitfinex","SOLUSD",1746509546359,18.64964886,144.76,144.71,94.34]
["bitfinex","SOLUSD",1746509546665,26.0,144.77,144.74,14.66687596]
["bitfinex","SOLUSD",1746509546975,44.64964886,144.8,144.76,14.66687596]
["bitfinex","SOLUSD",1746509547145,18.64964886,144.8,144.77,14.66687596]
["bitfinex","SOLUSD",1746509547347,44.64964886,144.8,144.77,14.66687596]
["bitfinex","SOLUSD",1746509548273,44.64964886,144.8,144.76,6.9079762]
["bitfinex","SOLUSD",1746509548574,44.64964886,144.8,144.77,14.66687596]
["bitfinex","SOLUSD",1746509550067,44.64964886,144.8,144.76,14.66687596]
["bitfinex","SOLUSD",1746509551262,44.64964886,144.8,144.77,21.57435951]
["bitfinex","SOLUSD",1746509551671,44.64964886,144.8,144.76,21.57470144]
["bitfinex","SOLUSD",1746509553064,59.31652482,144.8,144.76,6.90782548]
["bitfinex","SOLUSD",1746509554184,59.31652482,144.8,144.75,21.57516776]
["bitfinex","SOLUSD",1746509554353,14.66687596,144.79,144.75,14.66687596]
["bitfinex","SOLUSD",1746509554673,18.64964886,144.78,144.75,14.66687596]
["bitfinex","SOLUSD",1746509556775,18.64964886,144.78,144.74,87.9088215]
["bitfinex","SOLUSD",1746509556965,33.31652482,144.78,144.74,102.57569746]
["bitfinex","SOLUSD",1746509557170,26.0,144.77,144.74,81.0]
["bitfinex","SOLUSD",1746509557374,26.0,144.77,144.74,14.66687596]
["bitfinex","SOLUSD",1746509557564,33.31652482,144.78,144.73,87.90925008]
["bitfinex","SOLUSD",1746509557875,26.0,144.76,144.75,14.66687596]
["bitfinex","SOLUSD",1746509558081,44.64964886,144.78,144.75,14.66687596]
["bitfinex","SOLUSD",1746509558255,44.64964886,144.78,144.76,14.66687596]
["bitfinex","SOLUSD",1746509561483,44.64964886,144.78,144.75,14.66687596]
["bitfinex","SOLUSD",1746509562580,26.0,144.78,144.76,14.66687596]
["bitfinex","SOLUSD",1746509563487,26.0,144.78,144.75,14.66687596]
["bitfinex","SOLUSD",1746509563673,26.0,144.78,144.75,21.57524763]
["bitfinex","SOLUSD",1746509564272,26.0,144.78,144.76,14.66687596]
["bitfinex","SOLUSD",1746509564673,26.0,144.78,144.75,21.57524763]
["bitfinex","SOLUSD",1746509568387,26.0,144.78,144.75,102.57524763]
["bitfinex","SOLUSD",1746509568963,26.0,144.78,144.75,87.90837167]
["bitfinex","SOLUSD",1746509569163,26.0,144.78,144.76,14.66687596]
["bitfinex","SOLUSD",1746509569582,26.0,144.78,144.76,21.57445563]
["bitfinex","SOLUSD",1746509569887,44.64964886,144.8,144.76,21.57445563]
["bitfinex","SOLUSD",1746509570083,44.64964886,144.8,144.77,14.66687596]
["bitfinex","SOLUSD",1746509571182,59.31652482,144.8,144.76,102.57445563]
["bitfinex","SOLUSD",1746509572984,44.64964886,144.8,144.76,102.57445563]
["bitfinex","SOLUSD",1746509573187,59.31652482,144.8,144.76,102.57445563]
["bitfinex","SOLUSD",1746509574691,44.64964886,144.8,144.76,102.57445563]
["bitfinex","SOLUSD",1746509574893,59.31652482,144.8,144.76,102.57445563]
["bitfinex","SOLUSD",1746509575187,14.66687596,144.79,144.76,81.0]
["bitfinex","SOLUSD",1746509577581,59.31652482,144.8,144.76,95.66687596]
["bitfinex","SOLUSD",1746509577769,59.31652482,144.8,144.76,102.57477391]
["bitfinex","SOLUSD",1746509581094,40.66687596,144.8,144.76,102.57477391]
["bitfinex","SOLUSD",1746509582182,40.66687596,144.8,144.76,87.90789795]
["bitfinex","SOLUSD",1746509583479,14.66687596,144.79,144.76,81.0]
["bitfinex","SOLUSD",1746509585402,47.57306598,144.8,144.76,95.66687596]
["bitfinex","SOLUSD",1746509585700,26.0,144.8,144.77,14.66687596]
["bitfinex","SOLUSD",1746509586003,26.0,144.82,144.79,14.66687596]
["bitfinex","SOLUSD",1746509586183,6.1172,144.83,144.8,14.66687596]
["bitfinex","SOLUSD",1746509586378,32.1172,144.83,144.8,14.66687596]
["bitfinex","SOLUSD",1746509586577,46.78407596,144.83,144.79,95.66687596]
["bitfinex","SOLUSD",1746509586978,53.68873096,144.83,144.79,95.66687596]
["bitfinex","SOLUSD",1746509587194,46.78407596,144.83,144.79,95.66687596]
["bitfinex","SOLUSD",1746509587405,32.1172,144.83,144.79,95.66687596]
["bitfinex","SOLUSD",1746509587609,32.1172,144.83,144.8,14.66687596]
["bitfinex","SOLUSD",1746509587799,46.78407596,144.83,144.79,95.66687596]
["bitfinex","SOLUSD",1746509590112,14.66687596,144.82,144.79,95.66687596]
["bitfinex","SOLUSD",1746509590289,32.1172,144.83,144.79,95.66687596]
["bitfinex","SOLUSD",1746509590486,14.66687596,144.82,144.79,95.66687596]
["bitfinex","SOLUSD",1746509590699,14.66687596,144.82,144.79,81.0]
["bitfinex","SOLUSD",1746509592516,14.66687596,144.82,144.79,87.90647059]
["bitfinex","SOLUSD",1746509592701,26.0,144.83,144.79,102.57334655]
["bitfinex","SOLUSD",1746509592892,40.66687596,144.83,144.79,102.57334655]
["bitfinex","SOLUSD",1746509594220,40.66687596,144.83,144.79,95.66687596]
["bitfinex","SOLUSD",1746509594919,40.66687596,144.83,144.79,102.57335185]
["bitfinex","SOLUSD",1746509595815,14.66687596,144.82,144.79,81.0]
["bitfinex","SOLUSD",1746509596320,40.66687596,144.83,144.79,102.57340059]
["bitfinex","SOLUSD",1746509599322,40.66687596,144.83,144.79,95.66687596]
["bitfinex","SOLUSD",1746509599823,40.66687596,144.83,144.79,102.57340032]
["bitfinex","SOLUSD",1746509601018,40.66687596,144.83,144.79,95.66687596]
["bitfinex","SOLUSD",1746509601321,14.66687596,144.82,144.79,81.0]
["bitfinex","SOLUSD",1746509601725,9.42277532,144.82,144.79,81.0]
["bitfinex","SOLUSD",1746509607516,9.42277532,144.82,144.79,87.90640103]
["bitfinex","SOLUSD",1746509610517,9.42277532,144.82,144.79,81.0]
["bitfinex","SOLUSD",1746509613043,9.42277532,144.8,144.79,81.0]
["bitfinex","SOLUSD",1746509613228,28.07242418,144.8,144.79,81.0]
["bitfinex","SOLUSD",1746509613538,54.07242418,144.8,144.78,13.4]
["bitfinex","SOLUSD",1746509613845,9.42277532,144.79,144.75,81.0]
["bitfinex","SOLUSD",1746509614019,9.42277532,144.78,144.75,81.0]
["bitfinex","SOLUSD",1746509617237,9.42277532,144.79,144.75,81.0]
["bitfinex","SOLUSD",1746509617633,9.42277532,144.78,144.75,81.0]
["bitfinex","SOLUSD",1746509618039,9.42277532,144.77,144.75,81.0]
["bitfinex","SOLUSD",1746509618236,51.55586491,144.8,144.74,94.36]
["bitfinex","SOLUSD",1746509618237,9.42277532,144.76,144.74,94.36]
["bitfinex","SOLUSD",1746509618434,9.42277532,144.75,144.74,13.36]
["bitfinex","SOLUSD",1746509619032,9.42277532,144.76,144.74,13.36]
["bitfinex","SOLUSD",1746509619833,14.73630038,144.76,144.74,13.36]
["bitfinex","SOLUSD",1746509620449,14.73630038,144.75,144.74,13.36]
["bitfinex","SOLUSD",1746509620832,26.0,144.74,144.71,81.0]
["bitfinex","SOLUSD",1746509621040,26.0,144.74,144.69,0.38575456]
["bitfinex","SOLUSD",1746509621041,14.73630038,144.72,144.69,0.38575456]
["bitfinex","SOLUSD",1746509621345,14.73630038,144.73,144.69,15.12205494]
["bitfinex","SOLUSD",1746509621549,40.73630038,144.74,144.7,14.73630038]
["bitfinex","SOLUSD",1746509621745,26.0,144.73,144.71,14.73630038]
["bitfinex","SOLUSD",1746509621952,59.38594924,144.76,144.72,14.73630038]
["bitfinex","SOLUSD",1746509622139,59.38594924,144.76,144.72,28.09630038]
["bitfinex","SOLUSD",1746509623046,59.38594924,144.76,144.73,14.73630038]
["bitfinex","SOLUSD",1746509623047,26.0,144.76,144.73,14.73630038]
["bitfinex","SOLUSD",1746509623254,59.38594924,144.78,144.74,21.64524054]
["bitfinex","SOLUSD",1746509623453,14.73630038,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1746509631139,14.73630038,144.76,144.73,87.90930137]
["bitfinex","SOLUSD",1746509632261,14.73630038,144.75,144.73,81.0]
["bitfinex","SOLUSD",1746509632444,14.73630038,144.74,144.73,81.0]
["bitfinex","SOLUSD",1746509632944,33.38594924,144.74,144.73,81.0]
["bitfinex","SOLUSD",1746509637348,33.38594924,144.74,144.7,6.91078448]
["bitfinex","SOLUSD",1746509637562,33.38594924,144.74,144.7,21.64708486]
["bitfinex","SOLUSD",1746509640347,33.38594924,144.74,144.7,102.64708486]
["bitfinex","SOLUSD",1746509640639,46.92280038,144.75,144.71,14.73630038]
["bitfinex","SOLUSD",1746509641763,41.61915186,144.75,144.71,16.34293717]
["bitfinex","SOLUSD",1746509643148,18.64964886,144.76,144.73,9.43265186]
["bitfinex","SOLUSD",1746509643957,6.3263,144.79,144.74,9.43265186]
["bitfinex","SOLUSD",1746509644161,15.75895186,144.79,144.75,9.43265186]
["bitfinex","SOLUSD",1746509644361,9.43265186,144.78,144.74,90.43265186]
["bitfinex","SOLUSD",1746509645069,9.43265186,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1746509645655,41.75895186,144.79,144.75,16.34111472]
["bitfinex","SOLUSD",1746509646674,9.43265186,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1746509646978,9.43265186,144.78,144.74,110.74143287]
["bitfinex","SOLUSD",1746509649865,35.43265186,144.79,144.75,9.43265186]
["bitfinex","SOLUSD",1746509650065,35.43265186,144.79,144.75,16.34094071]
["bitfinex","SOLUSD",1746509651677,9.43265186,144.8,144.76,9.43265186]
["bitfinex","SOLUSD",1746509651980,28.08230072,144.82,144.78,9.43265186]
["bitfinex","SOLUSD",1746509652164,9.43265186,144.82,144.78,97.33936344]
["bitfinex","SOLUSD",1746509652355,15.57965186,144.83,144.79,9.43265186]
["bitfinex","SOLUSD",1746509652873,41.57965186,144.83,144.79,9.43265186]
["bitfinex","SOLUSD",1746509653777,46.86906428,144.83,144.79,21.62856531]
["bitfinex","SOLUSD",1746509653964,26.0,144.83,144.79,21.62856531]
["bitfinex","SOLUSD",1746509654166,40.72206428,144.83,144.79,35.00856531]
["bitfinex","SOLUSD",1746509655282,40.72206428,144.83,144.79,116.00856531]
["bitfinex","SOLUSD",1746509658390,18.64964886,144.82,144.79,109.10206428]
["bitfinex","SOLUSD",1746509658569,14.72206428,144.8,144.79,94.38]
["bitfinex","SOLUSD",1746509658884,14.72206428,144.81,144.79,94.38]
["bitfinex","SOLUSD",1746509659277,14.72206428,144.82,144.79,101.28651847]
["bitfinex","SOLUSD",1746509659467,14.72206428,144.82,144.79,116.00858275]
["bitfinex","SOLUSD",1746509660291,14.72206428,144.82,144.79,94.38]
["bitfinex","SOLUSD",1746509661382,14.72206428,144.81,144.79,94.38]
["bitfinex","SOLUSD",1746509661580,14.72206428,144.8,144.79,94.38]
["bitfinex","SOLUSD",1746509661783,14.72206428,144.81,144.79,94.38]
["bitfinex","SOLUSD",1746509661977,33.37171314,144.82,144.79,94.38]
["bitfinex","SOLUSD",1746509663284,18.64964886,144.82,144.79,94.38]
["bitfinex","SOLUSD",1746509663492,40.72206428,144.83,144.79,116.00844291]
["bitfinex","SOLUSD",1746509666388,40.72206428,144.83,144.79,109.10206428]
["bitfinex","SOLUSD",1746509667997,47.62677749,144.83,144.79,109.10206428]
["bitfinex","SOLUSD",1746509670602,14.72206428,144.82,144.79,94.38]
["bitfinex","SOLUSD",1746509673794,14.72206428,144.81,144.79,94.38]
["bitfinex","SOLUSD",1746509673994,14.72206428,144.8,144.79,94.38]
["bitfinex","SOLUSD",1746509675089,21.62814162,144.8,144.79,94.38]
["bitfinex","SOLUSD",1746509675702,16.33206332,144.8,144.79,94.38]
["bitfinex","SOLUSD",1746509676408,16.33206332,144.8,144.79,13.38]
["bitfinex","SOLUSD",1746509685617,16.33206332,144.8,144.76,90.42598598]
["bitfinex","SOLUSD",1746509685998,9.42598598,144.79,144.76,81.0]
["bitfinex","SOLUSD",1746509687212,16.33206332,144.8,144.76,90.42598598]
["bitfinex","SOLUSD",1746509688511,6.90607734,144.8,144.76,90.42598598]
["bitfinex","SOLUSD",1746509688698,16.33206332,144.8,144.76,90.42598598]
["bitfinex","SOLUSD",1746509689214,16.33206332,144.8,144.76,81.0]
["bitfinex","SOLUSD",1746509689517,16.33206332,144.8,144.76,90.42598598]
["bitfinex","SOLUSD",1746509689817,9.42598598,144.8,144.76,90.42598598]
["bitfinex","SOLUSD",1746509692118,16.33206857,144.8,144.76,90.42598598]
["bitfinex","SOLUSD",1746509693012,26.0,144.8,144.77,9.42598598]
["bitfinex","SOLUSD",1746509693217,6.2305,144.84,144.79,9.42598598]
["bitfinex","SOLUSD",1746509693218,18.64964886,144.83,144.79,9.42598598]
["bitfinex","SOLUSD",1746509693513,44.64964886,144.83,144.79,90.42598598]
["bitfinex","SOLUSD",1746509694321,54.07563484,144.83,144.79,90.42598598]
["bitfinex","SOLUSD",1746509696314,9.42598598,144.82,144.79,81.0]
["bitfinex","SOLUSD",1746509697321,9.42598598,144.82,144.79,94.36]
["bitfinex","SOLUSD",1746509701526,9.42598598,144.82,144.79,101.26644735]
["bitfinex","SOLUSD",1746509702323,9.42598598,144.82,144.79,94.36]
["bitfinex","SOLUSD",1746509702523,9.42598598,144.81,144.79,94.36]
["bitfinex","SOLUSD",1746509703723,51.554316,144.83,144.79,81.0]
["bitfinex","SOLUSD",1746509703724,28.07563484,144.8,144.79,81.0]
["bitfinex","SOLUSD",1746509706324,28.07563484,144.8,144.75,110.69440519]
["bitfinex","SOLUSD",1746509706522,9.42598598,144.79,144.75,110.69440519]
["bitfinex","SOLUSD",1746509706718,18.64964886,144.8,144.75,110.69440519]
["bitfinex","SOLUSD",1746509706936,26.0,144.8,144.77,9.42598598]
["bitfinex","SOLUSD",1746509707425,9.42598598,144.82,144.78,9.42598598]
["bitfinex","SOLUSD",1746509707610,35.42598598,144.83,144.78,97.33264824]
["bitfinex","SOLUSD",1746509707820,40.72239207,144.83,144.78,102.62905433]
["bitfinex","SOLUSD",1746509709230,26.0,144.83,144.79,14.72239207]
["bitfinex","SOLUSD",1746509709417,40.72239207,144.83,144.79,14.72239207]
["bitfinex","SOLUSD",1746509709823,14.72239207,144.82,144.78,87.90666226]
["bitfinex","SOLUSD",1746509710011,14.72239207,144.82,144.78,102.62905433]
["bitfinex","SOLUSD",1746509712633,14.72239207,144.82,144.78,115.98905433]
["bitfinex","SOLUSD",1746509714436,14.72239207,144.81,144.78,101.26666226]
["bitfinex","SOLUSD",1746509715945,14.72239207,144.81,144.78,94.36]
["bitfinex","SOLUSD",1746509716237,14.72239207,144.79,144.78,94.36]
["bitfinex","SOLUSD",1746509716435,14.72239207,144.79,144.75,81.0]
["bitfinex","SOLUSD",1746509716638,14.72239207,144.78,144.75,81.0]
["bitfinex","SOLUSD",1746509716939,14.72239207,144.78,144.75,87.90845203]
["bitfinex","SOLUSD",1746509717236,14.72239207,144.78,144.75,81.0]
["bitfinex","SOLUSD",1746509719341,14.72239207,144.78,144.74,115.99116359]
["bitfinex","SOLUSD",1746509720939,18.64964886,144.79,144.74,115.99116359]
["bitfinex","SOLUSD",1746509721244,33.37204093,144.81,144.76,14.72239207]
["bitfinex","SOLUSD",1746509721538,33.37204093,144.81,144.76,95.72239207]
["bitfinex","SOLUSD",1746509722040,14.72239207,144.8,144.76,95.72239207]
["bitfinex","SOLUSD",1746509722443,33.37204093,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1746509723037,33.37204093,144.81,144.77,21.62990053]
["bitfinex","SOLUSD",1746509723233,18.64964886,144.81,144.77,21.62990053]
["bitfinex","SOLUSD",1746509727035,14.72239207,144.82,144.78,14.72239207]
["bitfinex","SOLUSD",1746509727725,14.72239207,144.82,144.77,102.62990053]
["bitfinex","SOLUSD",1746509728042,14.72239207,144.81,144.77,102.62990053]
["bitfinex","SOLUSD",1746509728645,14.72239207,144.81,144.77,116.00990053]
["bitfinex","SOLUSD",1746509729241,14.72239207,144.8,144.77,94.38]
["bitfinex","SOLUSD",1746509729432,14.72239207,144.79,144.77,94.38]
["bitfinex","SOLUSD",1746509729631,14.72239207,144.79,144.77,13.38]
["bitfinex","SOLUSD",1746509731353,26.0,144.8,144.78,14.72239207]
["bitfinex","SOLUSD",1746509732227,26.0,144.8,144.77,116.00969223]
["bitfinex","SOLUSD",1746509735147,33.37204093,144.83,144.78,14.72239207]
["bitfinex","SOLUSD",1746509735353,59.37204093,144.83,144.78,95.72239207]
["bitfinex","SOLUSD",1746509735530,14.72239207,144.82,144.78,95.72239207]
["bitfinex","SOLUSD",1746509735730,14.72239207,144.81,144.78,81.0]
["bitfinex","SOLUSD",1746509737039,14.72239207,144.8,144.78,81.0]
["bitfinex","SOLUSD",1746509739636,26.0,144.79,144.78,81.0]
["bitfinex","SOLUSD",1746509740143,40.72239207,144.79,144.78,81.0]
["bitfinex","SOLUSD",1746509740344,26.0,144.79,144.78,81.0]
["bitfinex","SOLUSD",1746509741256,47.62894639,144.79,144.78,81.0]
["bitfinex","SOLUSD",1746509741555,40.72239207,144.79,144.78,81.0]
["bitfinex","SOLUSD",1746509742337,40.72239207,144.79,144.77,13.38]
["bitfinex","SOLUSD",1746509744456,26.0,144.79,144.77,13.38]
["bitfinex","SOLUSD",1746509749162,44.64964886,144.82,144.77,28.10239207]
["bitfinex","SOLUSD",1746509749369,14.72239207,144.83,144.79,14.72239207]
["bitfinex","SOLUSD",1746509749665,14.72239207,144.83,144.79,95.72239207]
["bitfinex","SOLUSD",1746509749870,40.72239207,144.83,144.79,95.72239207]
["bitfinex","SOLUSD",1746509750764,40.72239207,144.83,144.79,102.62891853]
["bitfinex","SOLUSD",1746509760478,26.0,144.83,144.79,102.62891853]
["bitfinex","SOLUSD",1746509760778,40.72239207,144.83,144.79,102.62891853]
["bitfinex","SOLUSD",1746509762376,40.72239207,144.83,144.79,87.90652646]
["bitfinex","SOLUSD",1746509762682,14.72239207,144.82,144.79,87.90652646]
["bitfinex","SOLUSD",1746509763180,40.72239207,144.83,144.79,87.90652646]
["bitfinex","SOLUSD",1746509763371,26.0,144.83,144.79,102.62891853]
["bitfinex","SOLUSD",1746509763773,26.0,144.83,144.8,14.72239207]
["bitfinex","SOLUSD",1746509764987,26.0,144.83,144.8,21.62836413]
["bitfinex","SOLUSD",1746509765581,26.0,144.83,144.8,102.62836413]
["bitfinex","SOLUSD",1746509765772,14.72239207,144.85,144.81,14.72239207]
["bitfinex","SOLUSD",1746509765973,40.72239207,144.86,144.82,14.72239207]
["bitfinex","SOLUSD",1746509766182,40.72239207,144.86,144.82,95.72239207]
["bitfinex","SOLUSD",1746509766385,14.72239207,144.85,144.82,81.0]
["bitfinex","SOLUSD",1746509775789,9.41872177,144.85,144.82,81.0]
["bitfinex","SOLUSD",1746509777090,42.32194,144.86,144.82,81.0]
["bitfinex","SOLUSD",1746509778495,9.41872177,144.85,144.82,81.0]
["bitfinex","SOLUSD",1746509778696,26.0,144.86,144.83,9.41872177]
["bitfinex","SOLUSD",1746509778871,26.0,144.88,144.84,9.41872177]
["bitfinex","SOLUSD",1746509779071,28.06837063,144.89,144.85,9.41872177]
["bitfinex","SOLUSD",1746509779280,28.06837063,144.89,144.85,90.41872177]
["bitfinex","SOLUSD",1746509780895,26.0,144.9,144.85,97.32216449]
["bitfinex","SOLUSD",1746509781079,28.06837063,144.89,144.85,97.32216449]
["bitfinex","SOLUSD",1746509781397,9.41872177,144.87,144.85,81.0]
["bitfinex","SOLUSD",1746509781791,14.71276299,144.87,144.85,81.0]
["bitfinex","SOLUSD",1746509782574,14.71276299,144.86,144.85,81.0]
["bitfinex","SOLUSD",1746509782902,14.71276299,144.86,144.82,81.0]
["bitfinex","SOLUSD",1746509783201,14.71276299,144.85,144.82,81.0]
["bitfinex","SOLUSD",1746509786597,14.71276299,144.84,144.82,81.0]
["bitfinex","SOLUSD",1746509787782,6.90372461,144.85,144.82,81.0]
["bitfinex","SOLUSD",1746509787783,14.71276299,144.83,144.82,81.0]
["bitfinex","SOLUSD",1746509787978,14.71276299,144.83,144.81,13.36]
["bitfinex","SOLUSD",1746509788201,14.71276299,144.82,144.81,13.36]
["bitfinex","SOLUSD",1746509789800,26.0,144.8,144.77,94.42]
["bitfinex","SOLUSD",1746509790003,14.71276299,144.78,144.77,13.42]
["bitfinex","SOLUSD",1746509795699,32.503,144.82,144.77,28.13276299]
["bitfinex","SOLUSD",1746509795903,14.71276299,144.84,144.8,14.71276299]
["bitfinex","SOLUSD",1746509796105,14.71276299,144.83,144.8,81.0]
["bitfinex","SOLUSD",1746509796398,14.71276299,144.82,144.8,81.0]
["bitfinex","SOLUSD",1746509796579,14.71276299,144.81,144.8,81.0]
["bitfinex","SOLUSD",1746509796786,14.71276299,144.81,144.77,116.04014541]
["bitfinex","SOLUSD",1746509797800,26.0,144.83,144.78,14.71276299]
["bitfinex","SOLUSD",1746509798010,14.71276299,144.83,144.79,14.71276299]
["bitfinex","SOLUSD",1746509799506,14.71276299,144.82,144.78,14.71276299]
["bitfinex","SOLUSD",1746509799685,14.71276299,144.81,144.77,116.04014541]
["bitfinex","SOLUSD",1746509801906,14.71276299,144.82,144.78,21.61950922]
["bitfinex","SOLUSD",1746509802110,14.71276299,144.83,144.79,14.71276299]
["bitfinex","SOLUSD",1746509802302,14.71276299,144.83,144.79,95.71276299]
["bitfinex","SOLUSD",1746509803510,14.71276299,144.82,144.79,81.0]
["bitfinex","SOLUSD",1746509804005,14.71276299,144.83,144.79,116.03931197]
["bitfinex","SOLUSD",1746509804190,40.71276299,144.84,144.8,14.71276299]
["bitfinex","SOLUSD",1746509804391,40.71276299,144.84,144.8,95.71276299]
["bitfinex","SOLUSD",1746509805808,40.71276299,144.84,144.8,102.61873954]
["bitfinex","SOLUSD",1746509807811,14.71276299,144.83,144.8,87.90597655]
["bitfinex","SOLUSD",1746509808190,14.71276299,144.82,144.8,81.0]
["bitfinex","SOLUSD",1746509808387,14.71276299,144.81,144.8,81.0]
["bitfinex","SOLUSD",1746509808615,14.71276299,144.81,144.79,94.42]
["bitfinex","SOLUSD",1746509809186,14.71276299,144.82,144.79,94.42]
["bitfinex","SOLUSD",1746509812312,14.71276299,144.81,144.79,94.42]
["bitfinex","SOLUSD",1746509814318,14.71276299,144.81,144.79,13.42]
["bitfinex","SOLUSD",1746509814707,33.36241185,144.82,144.79,13.42]
["bitfinex","SOLUSD",1746509815117,40.71276299,144.84,144.8,14.71276299]
["bitfinex","SOLUSD",1746509815299,40.71276299,144.84,144.8,95.71276299]
["bitfinex","SOLUSD",1746509816000,14.71276299,144.84,144.8,95.71276299]
["bitfinex","SOLUSD",1746509817324,14.71276299,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1746509818018,40.71276299,144.85,144.81,21.61836343]
["bitfinex","SOLUSD",1746509820432,40.71276299,144.85,144.81,102.61836343]
["bitfinex","SOLUSD",1746509821141,14.71276299,144.84,144.81,87.90560044]
["bitfinex","SOLUSD",1746509824727,14.71276299,144.83,144.81,81.0]
["bitfinex","SOLUSD",1746509824929,14.71276299,144.82,144.81,81.0]
["bitfinex","SOLUSD",1746509825106,33.36241185,144.82,144.81,81.0]
["bitfinex","SOLUSD",1746509825509,40.26753545,144.82,144.81,81.0]
["bitfinex","SOLUSD",1746509826331,40.26753545,144.82,144.79,13.42]
["bitfinex","SOLUSD",1746509826535,14.71276299,144.8,144.79,13.42]
["bitfinex","SOLUSD",1746509827319,14.71276299,144.81,144.79,13.42]
["bitfinex","SOLUSD",1746509832146,14.71276299,144.8,144.79,13.42]
["bitfinex","SOLUSD",1746509834949,14.71276299,144.81,144.79,13.42]
["bitfinex","SOLUSD",1746509835239,14.71276299,144.81,144.79,20.32655432]
["bitfinex","SOLUSD",1746509835428,14.71276299,144.81,144.79,13.42]
["bitfinex","SOLUSD",1746509842134,14.71276299,144.81,144.79,20.32646034]
["bitfinex","SOLUSD",1746509842545,14.71276299,144.82,144.79,20.32646034]
["bitfinex","SOLUSD",1746509842751,14.71276299,144.83,144.79,35.03922333]
["bitfinex","SOLUSD",1746509842940,14.71276299,144.83,144.79,116.03922333]
["bitfinex","SOLUSD",1746509844250,44.64964886,144.84,144.79,116.03922333]
["bitfinex","SOLUSD",1746509844451,14.71276299,144.83,144.79,116.03922333]
["bitfinex","SOLUSD",1746509847231,14.71276299,144.82,144.79,116.03922333]
["bitfinex","SOLUSD",1746509847455,14.71276299,144.82,144.79,101.32646034]
["bitfinex","SOLUSD",1746509848653,14.71276299,144.81,144.79,101.32646034]
["bitfinex","SOLUSD",1746509849154,14.71276299,144.81,144.79,94.42]
["bitfinex","SOLUSD",1746509855957,14.71276299,144.81,144.79,101.32650982]
["bitfinex","SOLUSD",1746509856463,14.71276299,144.81,144.79,94.42]
["bitfinex","SOLUSD",1746509857666,14.71276299,144.81,144.79,101.32648827]
["bitfinex","SOLUSD",1746509857968,14.71276299,144.81,144.79,94.42]
["bitfinex","SOLUSD",1746509858981,51.55386674,144.84,144.79,94.42]
["bitfinex","SOLUSD",1746509859269,14.71276299,144.81,144.79,94.42]
["bitfinex","SOLUSD",1746509861471,14.71276299,144.81,144.79,81.0]
["bitfinex","SOLUSD",1746509865656,14.71276299,144.8,144.79,81.0]
["bitfinex","SOLUSD",1746509865856,14.71276299,144.8,144.78,94.36]
["bitfinex","SOLUSD",1746509866269,14.71276299,144.8,144.78,81.0]
["bitfinex","SOLUSD",1746509868375,44.64964886,144.84,144.78,87.907014]
["bitfinex","SOLUSD",1746509868568,14.71276299,144.82,144.78,102.61977699]
["bitfinex","SOLUSD",1746509868760,14.71276299,144.82,144.78,87.907014]
["bitfinex","SOLUSD",1746509871776,9.42315887,144.82,144.78,87.907014]
["bitfinex","SOLUSD",1746509885092,9.42315887,144.82,144.78,88.1068436]
["bitfinex","SOLUSD",1746509887372,9.42315887,144.79,144.78,81.1998296]
["bitfinex","SOLUSD",1746509887771,9.42315887,144.8,144.78,81.1998296]
["bitfinex","SOLUSD",1746509890582,9.42315887,144.79,144.78,0.1998296]
["bitfinex","SOLUSD",1746509890780,9.42315887,144.8,144.78,0.1998296]
["bitfinex","SOLUSD",1746509891079,9.42315887,144.82,144.78,7.10677879]
["bitfinex","SOLUSD",1746509891285,35.42315887,144.82,144.78,97.52993766]
["bitfinex","SOLUSD",1746509894168,35.42315887,144.82,144.78,88.10677879]
["bitfinex","SOLUSD",1746509894875,9.42315887,144.81,144.78,81.1998296]
["bitfinex","SOLUSD",1746509895890,9.42315887,144.79,144.78,81.1998296]
["bitfinex","SOLUSD",1746509896193,9.42315887,144.8,144.78,0.1998296]
["bitfinex","SOLUSD",1746509896985,32.90519725,144.82,144.78,0.1998296]
["bitfinex","SOLUSD",1746509897193,9.42315887,144.81,144.78,81.1998296]
["bitfinex","SOLUSD",1746509898075,35.42315887,144.82,144.78,97.52991876]
["bitfinex","SOLUSD",1746509899789,35.42315887,144.82,144.78,110.88991876]
["bitfinex","SOLUSD",1746509900693,9.42315887,144.81,144.78,101.46675989]
["bitfinex","SOLUSD",1746509901089,9.42315887,144.81,144.78,94.5598296]
["bitfinex","SOLUSD",1746509901392,9.42315887,144.8,144.78,94.5598296]
["bitfinex","SOLUSD",1746509902485,9.42315887,144.79,144.78,94.5598296]
["bitfinex","SOLUSD",1746509902683,9.42315887,144.79,144.78,0.1998296]
["bitfinex","SOLUSD",1746509907191,6.2137,144.8,144.78,0.1998296]
["bitfinex","SOLUSD",1746509907400,9.42315887,144.79,144.78,0.1998296]
["bitfinex","SOLUSD",1746509911900,6.2137,144.8,144.78,81.1998296]
["bitfinex","SOLUSD",1746509912207,26.0,144.79,144.78,81.1998296]
["bitfinex","SOLUSD",1746509913578,26.0,144.8,144.78,81.1998296]
["bitfinex","SOLUSD",1746509913794,26.0,144.79,144.78,88.10686095]
["bitfinex","SOLUSD",1746509914699,26.0,144.79,144.78,81.1998296]
["bitfinex","SOLUSD",1746509915693,26.0,144.79,144.78,94.5598296]
["bitfinex","SOLUSD",1746509916305,26.0,144.79,144.78,13.5598296]
["bitfinex","SOLUSD",1746509919307,26.0,144.79,144.78,94.5598296]
["bitfinex","SOLUSD",1746509919711,35.42315887,144.79,144.78,94.5598296]
["bitfinex","SOLUSD",1746509920511,26.0,144.79,144.78,94.5598296]
["bitfinex","SOLUSD",1746509922796,9.42315887,144.8,144.78,94.5598296]
["bitfinex","SOLUSD",1746509927596,18.64964886,144.82,144.78,94.5598296]
["bitfinex","SOLUSD",1746509927909,28.07280773,144.85,144.8,9.42315887]
["bitfinex","SOLUSD",1746509928298,9.42315887,144.84,144.8,9.42315887]
["bitfinex","SOLUSD",1746509928812,9.42315887,144.84,144.8,16.32909815]
["bitfinex","SOLUSD",1746509930515,9.42315887,144.84,144.8,16.52892775]
["bitfinex","SOLUSD",1746509931030,6.0922,144.87,144.81,9.42315887]
["bitfinex","SOLUSD",1746509931224,9.42315887,144.86,144.81,225.32315887]
["bitfinex","SOLUSD",1746509932230,9.42315887,144.86,144.82,6.9051236]
["bitfinex","SOLUSD",1746509932436,9.42315887,144.86,144.83,13.36]
["bitfinex","SOLUSD",1746509933710,14.71509708,144.85,144.83,13.36]
["bitfinex","SOLUSD",1746509934228,14.71509708,144.85,144.83,94.36]
["bitfinex","SOLUSD",1746509936133,14.71509708,144.87,144.83,115.97954014]
["bitfinex","SOLUSD",1746509936516,14.71509708,144.88,144.84,14.71509708]
["bitfinex","SOLUSD",1746509936820,14.71509708,144.88,144.84,95.71509708]
["bitfinex","SOLUSD",1746509938716,14.71509708,144.88,144.84,102.61907684]
["bitfinex","SOLUSD",1746509939642,14.71509708,144.88,144.84,87.90397976]
["bitfinex","SOLUSD",1746509940244,14.71509708,144.87,144.84,87.90397976]
["bitfinex","SOLUSD",1746509941916,32.90193752,144.89,144.84,87.90397976]
["bitfinex","SOLUSD",1746509942142,14.71509708,144.87,144.84,87.90397976]
["bitfinex","SOLUSD",1746509943540,14.71509708,144.87,144.84,81.0]
["bitfinex","SOLUSD",1746509945236,14.71509708,144.87,144.84,87.90403263]
["bitfinex","SOLUSD",1746509945441,14.71509708,144.88,144.84,237.51912971]
["bitfinex","SOLUSD",1746509945738,13.25681026,144.91,144.85,14.71509708]
["bitfinex","SOLUSD",1746509946040,14.71509708,144.9,144.85,230.61509708]
["bitfinex","SOLUSD",1746509946226,14.71509708,144.89,144.85,230.61509708]
["bitfinex","SOLUSD",1746509947051,14.71509708,144.89,144.85,237.51835348]
["bitfinex","SOLUSD",1746509951938,14.71509708,144.9,144.85,237.51835348]
["bitfinex","SOLUSD",1746509953149,14.71509708,144.89,144.85,237.51835348]
["bitfinex","SOLUSD",1746509955748,9.41318855,144.89,144.85,232.21644495]
["bitfinex","SOLUSD",1746509957938,9.41318855,144.88,144.86,13.38]
["bitfinex","SOLUSD",1746509958136,9.41318855,144.88,144.86,94.38]
["bitfinex","SOLUSD",1746509963728,6.90191375,144.89,144.86,94.38]
["bitfinex","SOLUSD",1746509963948,9.41318855,144.88,144.86,94.38]
["bitfinex","SOLUSD",1746509964446,34.25203741,144.87,144.86,81.0]
["bitfinex","SOLUSD",1746509964657,18.64964886,144.86,144.84,81.1998296]
["bitfinex","SOLUSD",1746509964831,28.06283741,144.85,144.84,81.1998296]
["bitfinex","SOLUSD",1746509965032,28.06283741,144.85,144.84,0.1998296]
["bitfinex","SOLUSD",1746509965853,34.96653088,144.85,144.84,0.1998296]
["bitfinex","SOLUSD",1746509967741,74.20328508,144.85,144.84,0.1998296]
["bitfinex","SOLUSD",1746509969749,56.59347479,144.85,144.84,0.1998296]
["bitfinex","SOLUSD",1746509970160,44.64964886,144.81,144.77,631.86]
["bitfinex","SOLUSD",1746509970346,14.72806623,144.79,144.77,394.38]
["bitfinex","SOLUSD",1746509972744,21.63472,144.79,144.77,394.38]
["bitfinex","SOLUSD",1746509973745,14.72806623,144.79,144.77,394.38]
["bitfinex","SOLUSD",1746509973940,18.64964886,144.79,144.77,394.38]
["bitfinex","SOLUSD",1746509974164,33.37771509,144.79,144.77,394.38]
["bitfinex","SOLUSD",1746509978373,26.0,144.82,144.77,394.38]
["bitfinex","SOLUSD",1746509978565,14.72806623,144.8,144.77,394.38]
["bitfinex","SOLUSD",1746509981868,6.90572739,144.81,144.77,394.38]
["bitfinex","SOLUSD",1746509981869,14.72806623,144.79,144.77,394.38]
["bitfinex","SOLUSD",1746509990779,14.72806623,144.78,144.77,394.38]
["bitfinex","SOLUSD",1746509991783,9.42748515,144.78,144.77,394.38]
["bitfinex","SOLUSD",1746509992285,9.42748515,144.78,144.77,381.0]
["bitfinex","SOLUSD",1746509992783,9.42748515,144.79,144.77,381.0]
["bitfinex","SOLUSD",1746509998201,16.33409715,144.79,144.77,381.0]
["bitfinex","SOLUSD",1746509998406,9.42748515,144.78,144.77,381.0]
["bitfinex","SOLUSD",1746509998792,9.42748515,144.79,144.77,381.0]
["bitfinex","SOLUSD",1746510003408,18.64964886,144.79,144.77,381.0]
["bitfinex","SOLUSD",1746510009111,28.07713401,144.79,144.77,381.0]
["bitfinex","SOLUSD",1746510014519,18.64964886,144.79,144.77,381.0]
["bitfinex","SOLUSD",1746510018723,6.90528964,144.82,144.77,381.0]
["bitfinex","SOLUSD",1746510019016,35.42748515,144.81,144.77,381.0]
["bitfinex","SOLUSD",1746510019426,9.42748515,144.8,144.77,381.0]
["bitfinex","SOLUSD",1746510019825,9.42748515,144.8,144.77,387.90740371]
["bitfinex","SOLUSD",1746510020525,9.42748515,144.82,144.78,9.42748515]
["bitfinex","SOLUSD",1746510021597,28.07713401,144.83,144.79,9.42748515]
["bitfinex","SOLUSD",1746510021797,28.07713401,144.83,144.8,9.42748515]
["bitfinex","SOLUSD",1746510021798,18.64964886,144.83,144.8,9.42748515]
["bitfinex","SOLUSD",1746510022102,18.64964886,144.83,144.8,90.42748515]
["bitfinex","SOLUSD",1746510022508,18.64964886,144.83,144.8,97.33355959]
["bitfinex","SOLUSD",1746510022706,18.64964886,144.83,144.8,87.90607444]
["bitfinex","SOLUSD",1746510023625,28.07713401,144.83,144.8,87.90607444]
["bitfinex","SOLUSD",1746510025734,18.64964886,144.83,144.8,87.90607444]
["bitfinex","SOLUSD",1746510026328,9.42748515,144.84,144.8,97.33355959]
["bitfinex","SOLUSD",1746510026513,9.42748515,144.84,144.81,13.36]
["bitfinex","SOLUSD",1746510026919,28.07713401,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1746510030232,28.07713401,144.85,144.82,87.9051236]
["bitfinex","SOLUSD",1746510033129,6.3102,144.88,144.83,9.42748515]
["bitfinex","SOLUSD",1746510033321,6.3102,144.88,144.84,9.42748515]
["bitfinex","SOLUSD",1746510033322,9.42748515,144.88,144.84,9.42748515]
["bitfinex","SOLUSD",1746510033633,28.07713401,144.89,144.85,9.42748515]
["bitfinex","SOLUSD",1746510034427,9.42748515,144.9,144.85,9.42748515]
["bitfinex","SOLUSD",1746510034635,9.42748515,144.9,144.86,22.78748515]
["bitfinex","SOLUSD",1746510034816,9.42748515,144.9,144.86,103.78748515]
["bitfinex","SOLUSD",1746510035532,9.42748515,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1746510036241,18.64964886,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1746510036414,9.42748515,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1746510037429,9.42748515,144.9,144.86,101.26312834]
["bitfinex","SOLUSD",1746510037631,9.42748515,144.9,144.86,110.69061349]
["bitfinex","SOLUSD",1746510038644,9.42748515,144.9,144.86,101.26312834]
["bitfinex","SOLUSD",1746510040632,9.42748515,144.9,144.86,94.36]
["bitfinex","SOLUSD",1746510040935,9.42748515,144.89,144.86,94.36]
["bitfinex","SOLUSD",1746510042944,9.42748515,144.88,144.86,94.36]
["bitfinex","SOLUSD",1746510044923,9.42748515,144.89,144.86,94.36]
["bitfinex","SOLUSD",1746510045139,28.07713401,144.9,144.86,103.78748515]
["bitfinex","SOLUSD",1746510045428,18.64964886,144.91,144.86,110.69061468]
["bitfinex","SOLUSD",1746510045747,9.42748515,144.9,144.86,110.69061468]
["bitfinex","SOLUSD",1746510050542,9.42748515,144.9,144.86,103.78748515]
["bitfinex","SOLUSD",1746510051947,9.42748515,144.9,144.86,110.69062639]
["bitfinex","SOLUSD",1746510055436,9.42748515,144.91,144.87,9.42748515]
["bitfinex","SOLUSD",1746510055757,9.42748515,144.92,144.88,9.42748515]
["bitfinex","SOLUSD",1746510056753,9.42748515,144.92,144.88,16.32958022]
["bitfinex","SOLUSD",1746510058541,9.42748515,144.92,144.88,97.32958022]
["bitfinex","SOLUSD",1746510059067,25.54985317,144.93,144.88,97.32958022]
["bitfinex","SOLUSD",1746510059243,9.42748515,144.92,144.88,97.32958022]
["bitfinex","SOLUSD",1746510060063,25.54985317,144.93,144.88,97.32958022]
["bitfinex","SOLUSD",1746510060369,9.42748515,144.92,144.88,97.32958022]
["bitfinex","SOLUSD",1746510062556,28.07713401,144.93,144.89,9.42748515]
["bitfinex","SOLUSD",1746510063267,9.42748515,144.92,144.89,81.0]
["bitfinex","SOLUSD",1746510063474,9.42748515,144.91,144.89,81.0]
["bitfinex","SOLUSD",1746510065148,9.42748515,144.9,144.89,81.0]
["bitfinex","SOLUSD",1746510068370,9.42748515,144.91,144.89,81.0]
["bitfinex","SOLUSD",1746510071676,16.32840935,144.91,144.89,81.0]
["bitfinex","SOLUSD",1746510076658,9.42748515,144.9,144.89,81.0]
["bitfinex","SOLUSD",1746510078580,16.32879639,144.9,144.89,81.0]
["bitfinex","SOLUSD",1746510079879,6.90035881,144.92,144.89,81.0]
["bitfinex","SOLUSD",1746510080085,9.42748515,144.9,144.89,81.0]
["bitfinex","SOLUSD",1746510081685,9.42748515,144.9,144.86,22.78748515]
["bitfinex","SOLUSD",1746510081686,18.64964886,144.89,144.86,94.36]
["bitfinex","SOLUSD",1746510082058,16.32895724,144.9,144.86,103.78748515]
["bitfinex","SOLUSD",1746510082254,9.42748515,144.9,144.86,110.69063221]
["bitfinex","SOLUSD",1746510082482,9.42748515,144.91,144.87,9.42748515]
["bitfinex","SOLUSD",1746510083587,9.42748515,144.91,144.87,16.33009467]
["bitfinex","SOLUSD",1746510085413,35.42748515,144.92,144.88,9.42748515]
["bitfinex","SOLUSD",1746510085567,6.89951967,144.94,144.89,9.42748515]
["bitfinex","SOLUSD",1746510085891,28.07713401,144.93,144.89,9.42748515]
["bitfinex","SOLUSD",1746510088691,9.42748515,144.93,144.89,16.3291479]
["bitfinex","SOLUSD",1746510088985,9.42748515,144.95,144.9,9.42748515]
["bitfinex","SOLUSD",1746510089188,9.42748515,144.95,144.91,13.36]
["bitfinex","SOLUSD",1746510089391,9.42748515,144.94,144.91,13.36]
["bitfinex","SOLUSD",1746510091690,28.07713401,144.95,144.91,29.68812822]
["bitfinex","SOLUSD",1746510092079,27.5217,144.97,144.91,29.68812822]
["bitfinex","SOLUSD",1746510092274,9.42748515,144.96,144.92,9.42748515]
["bitfinex","SOLUSD",1746510092474,26.0,144.97,144.92,9.42748515]
["bitfinex","SOLUSD",1746510092680,9.42748515,144.96,144.92,16.32769213]
["bitfinex","SOLUSD",1746510093109,9.42748515,144.95,144.92,6.90020698]
["bitfinex","SOLUSD",1746510093297,9.42748515,144.95,144.92,87.90020698]
["bitfinex","SOLUSD",1746510094903,9.42748515,144.95,144.92,81.0]
["bitfinex","SOLUSD",1746510095081,9.42748515,144.94,144.92,81.0]
["bitfinex","SOLUSD",1746510095481,9.42748515,144.95,144.92,81.0]
["bitfinex","SOLUSD",1746510096504,9.42748515,144.96,144.92,97.32775389]
["bitfinex","SOLUSD",1746510097111,35.42748515,144.97,144.92,97.32775389]
["bitfinex","SOLUSD",1746510097407,42.325502,144.97,144.92,97.32775389]
["bitfinex","SOLUSD",1746510097587,9.42748515,144.96,144.92,97.32775389]
["bitfinex","SOLUSD",1746510097997,26.0,144.97,144.92,97.32775389]
["bitfinex","SOLUSD",1746510098197,9.42748515,144.96,144.92,97.32775389]
["bitfinex","SOLUSD",1746510099910,9.42748515,144.96,144.92,87.90026874]
["bitfinex","SOLUSD",1746510101929,9.42748515,144.96,144.92,97.32775389]
["bitfinex","SOLUSD",1746510103918,9.42748515,144.96,144.92,87.90026874]
["bitfinex","SOLUSD",1746510104398,9.42748515,144.96,144.92,97.32775389]
["bitfinex","SOLUSD",1746510106691,9.42748515,144.96,144.92,81.0]
["bitfinex","SOLUSD",1746510108619,9.42748515,144.96,144.92,87.90023238]
["bitfinex","SOLUSD",1746510109903,9.42748515,144.96,144.92,97.32771753]
["bitfinex","SOLUSD",1746510113315,28.07713401,144.97,144.92,97.32771753]
["bitfinex","SOLUSD",1746510113698,9.42748515,144.96,144.92,97.32771753]
["bitfinex","SOLUSD",1746510114016,9.42748515,144.96,144.92,87.90023238]
["bitfinex","SOLUSD",1746510116325,9.42748515,144.96,144.92,97.32771753]
["bitfinex","SOLUSD",1746510122424,9.42748515,144.96,144.92,110.76771753]
["bitfinex","SOLUSD",1746510129627,28.07713401,144.97,144.92,110.76771753]
["bitfinex","SOLUSD",1746510129833,6.89767558,144.98,144.92,245.66771753]
["bitfinex","SOLUSD",1746510130010,14.32156687,145.02,144.97,9.42748515]
["bitfinex","SOLUSD",1746510130212,6.89481862,145.04,144.99,9.42748515]
["bitfinex","SOLUSD",1746510130421,9.42748515,145.01,144.99,81.0]
["bitfinex","SOLUSD",1746510130628,32.89481862,145.04,144.99,81.0]
["bitfinex","SOLUSD",1746510130629,9.42748515,145.0,144.99,81.0]
["bitfinex","SOLUSD",1746510130937,28.07713401,145.0,144.99,81.0]
["bitfinex","SOLUSD",1746510132827,6.8965217,145.01,144.99,81.0]
["bitfinex","SOLUSD",1746510132828,9.42748515,145.01,144.99,81.0]
["bitfinex","SOLUSD",1746510134438,18.64964886,145.03,144.99,81.0]
["bitfinex","SOLUSD",1746510134439,16.32308575,145.02,144.99,81.0]
["bitfinex","SOLUSD",1746510136214,34.97349163,145.01,144.99,81.0]
["bitfinex","SOLUSD",1746510136418,9.42748515,145.0,144.99,81.0]
["bitfinex","SOLUSD",1746510137733,16.32403687,145.0,144.99,81.0]
["bitfinex","SOLUSD",1746510138322,9.42748515,145.0,144.97,94.4]
["bitfinex","SOLUSD",1746510141141,9.42748515,145.0,144.97,101.29797288]
["bitfinex","SOLUSD",1746510142638,9.42748515,145.01,144.97,110.72545803]
["bitfinex","SOLUSD",1746510144350,28.07713401,145.02,144.97,110.72545803]
["bitfinex","SOLUSD",1746510144729,18.64964886,145.03,144.98,9.42748515]
["bitfinex","SOLUSD",1746510144926,9.42748515,145.02,144.98,9.42748515]
["bitfinex","SOLUSD",1746510145548,28.07713401,145.03,144.99,9.42748515]
["bitfinex","SOLUSD",1746510145748,28.07713401,145.03,144.98,9.42748515]
["bitfinex","SOLUSD",1746510145950,9.42748515,145.02,144.97,101.29797288]
["bitfinex","SOLUSD",1746510146125,9.42748515,145.02,144.98,9.42748515]
["bitfinex","SOLUSD",1746510146823,9.42748515,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1746510149427,9.42748515,145.02,144.98,216.32485762]
["bitfinex","SOLUSD",1746510149632,9.42748515,145.01,144.98,206.89737247]
["bitfinex","SOLUSD",1746510150454,9.42748515,145.01,144.98,287.89737247]
["bitfinex","SOLUSD",1746510152136,9.42748515,145.01,144.98,281.0]
["bitfinex","SOLUSD",1746510152838,9.42748515,145.0,144.98,287.89739965]
["bitfinex","SOLUSD",1746510153038,9.42748515,145.01,144.98,287.89739965]
["bitfinex","SOLUSD",1746510153558,9.42748515,145.02,144.98,297.3248848]
["bitfinex","SOLUSD",1746510155243,9.42748515,145.01,144.98,287.89739965]
["bitfinex","SOLUSD",1746510159456,18.64964886,145.01,144.98,297.3248848]
["bitfinex","SOLUSD",1746510162164,9.42748515,145.01,144.98,287.89739965]
["bitfinex","SOLUSD",1746510163164,18.64964886,145.01,144.98,287.89739965]
["bitfinex","SOLUSD",1746510169652,18.64964886,145.01,144.98,281.0]
["bitfinex","SOLUSD",1746510169653,28.07713401,144.99,144.98,281.0]
["bitfinex","SOLUSD",1746510170969,35.42748515,145.01,144.98,281.0]
["bitfinex","SOLUSD",1746510171265,18.64964886,145.01,144.98,287.89744399]
["bitfinex","SOLUSD",1746510171469,18.64964886,145.02,144.98,287.89744399]
["bitfinex","SOLUSD",1746510173947,18.64964886,145.02,144.98,297.32492914]
["bitfinex","SOLUSD",1746510177170,9.42748515,145.03,144.99,9.42748515]
["bitfinex","SOLUSD",1746510178672,9.42748515,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1746510179061,9.42748515,145.03,144.99,16.32432738]
["bitfinex","SOLUSD",1746510179257,9.42748515,145.01,144.99,13.34]
["bitfinex","SOLUSD",1746510180157,18.64964886,145.02,144.99,13.34]
["bitfinex","SOLUSD",1746510180158,28.07713401,145.02,144.99,13.34]
["bitfinex","SOLUSD",1746510183380,28.07713401,145.02,144.99,94.34]
["bitfinex","SOLUSD",1746510184181,28.07713401,145.02,144.99,81.0]
["bitfinex","SOLUSD",1746510190367,18.64964886,145.02,144.99,81.0]
["bitfinex","SOLUSD",1746510194194,18.64964886,145.02,144.99,87.89702599]
["bitfinex","SOLUSD",1746510195188,18.64964886,145.02,144.99,81.0]
["bitfinex","SOLUSD",1746510202094,18.64964886,145.02,144.99,87.89693654]
["bitfinex","SOLUSD",1746510202988,35.42748515,145.04,144.99,87.89693654]
["bitfinex","SOLUSD",1746510203193,18.64964886,145.03,144.99,97.32442169]
["bitfinex","SOLUSD",1746510203793,18.64964886,145.03,144.99,87.89693654]
["bitfinex","SOLUSD",1746510203794,28.07713401,145.03,144.99,87.89693654]
["bitfinex","SOLUSD",1746510204096,9.42748515,145.02,144.99,81.0]
["bitfinex","SOLUSD",1746510204268,9.42748515,145.01,144.99,81.0]
["bitfinex","SOLUSD",1746510204977,9.42748515,145.0,144.99,81.0]
["bitfinex","SOLUSD",1746510205175,28.07713401,145.0,144.99,81.0]
["bitfinex","SOLUSD",1746510208604,18.64964886,145.0,144.99,81.0]
["bitfinex","SOLUSD",1746510208813,34.97368573,145.0,144.99,81.0]
["bitfinex","SOLUSD",1746510210203,18.64964886,144.99,144.98,200.0]
["bitfinex","SOLUSD",1746510211482,9.42748515,144.99,144.98,200.0]
["bitfinex","SOLUSD",1746510212609,16.32451253,144.99,144.98,200.0]
["bitfinex","SOLUSD",1746510213407,9.42748515,144.99,144.98,200.0]
["bitfinex","SOLUSD",1746510216193,18.64964886,145.0,144.98,200.0]
["bitfinex","SOLUSD",1746510216394,28.07713401,145.0,144.98,200.0]
["bitfinex","SOLUSD",1746510217698,9.42748515,145.0,144.98,200.0]
["bitfinex","SOLUSD",1746510217898,18.64964886,144.99,144.98,200.0]
["bitfinex","SOLUSD",1746510235629,28.07713401,144.99,144.98,200.0]
["bitfinex","SOLUSD",1746510240034,18.64964886,144.99,144.98,200.0]
["bitfinex","SOLUSD",1746510240241,34.97416139,144.99,144.98,200.0]
["bitfinex","SOLUSD",1746510244842,60.97416139,144.99,144.98,200.0]
["bitfinex","SOLUSD",1746510255854,79.172152,144.99,144.98,112.41501319]
["bitfinex","SOLUSD",1746510256032,94.41686333,144.99,144.98,87.33625402]
["bitfinex","SOLUSD",1746510256231,104.41686333,144.99,144.98,61.80916399]
["bitfinex","SOLUSD",1746510256443,104.41686333,144.99,144.98,44.51477373]
["bitfinex","SOLUSD",1746510256749,104.41686333,144.99,144.98,27.22038347]
["bitfinex","SOLUSD",1746510258351,104.41686333,144.99,144.98,18.27938348]
["bitfinex","SOLUSD",1746510258650,104.41686333,144.99,144.98,0.98499322]
["bitfinex","SOLUSD",1746510258852,18.64964886,144.91,144.87,94.34]
["bitfinex","SOLUSD",1746510259052,9.42748515,144.9,144.87,94.34]
["bitfinex","SOLUSD",1746510260130,18.64964886,144.89,144.87,94.34]
["bitfinex","SOLUSD",1746510261447,28.07713401,144.89,144.87,94.34]
["bitfinex","SOLUSD",1746510263355,34.97894068,144.89,144.87,94.34]
["bitfinex","SOLUSD",1746510266165,18.64964886,144.89,144.87,94.34]
["bitfinex","SOLUSD",1746510267463,18.64964886,144.89,144.87,13.34]
["bitfinex","SOLUSD",1746510268256,34.9789758,144.89,144.87,13.34]
["bitfinex","SOLUSD",1746510277261,25.55149065,144.89,144.87,13.34]
["bitfinex","SOLUSD",1746510279765,25.55149065,144.89,144.86,81.0]
["bitfinex","SOLUSD",1746510284947,34.9789758,144.89,144.86,81.0]
["bitfinex","SOLUSD",1746510286274,51.55149065,144.89,144.85,81.0]
["bitfinex","SOLUSD",1746510286454,28.07713401,144.86,144.85,81.0]
["bitfinex","SOLUSD",1746510286774,28.07713401,144.86,144.81,9.42748515]
["bitfinex","SOLUSD",1746510287070,18.64964886,144.84,144.81,90.42748515]
["bitfinex","SOLUSD",1746510292183,18.64964886,144.84,144.81,81.0]
["bitfinex","SOLUSD",1746510292480,18.64964886,144.84,144.81,90.42748515]
["bitfinex","SOLUSD",1746510294379,18.64964886,144.84,144.81,81.0]
["bitfinex","SOLUSD",1746510294576,18.64964886,144.84,144.81,90.42748515]
["bitfinex","SOLUSD",1746510295755,18.64964886,144.84,144.81,81.0]
["bitfinex","SOLUSD",1746510296171,18.64964886,144.84,144.81,90.42748515]
["bitfinex","SOLUSD",1746510298274,18.64964886,144.84,144.81,81.0]
["bitfinex","SOLUSD",1746510298775,18.64964886,144.84,144.81,90.42748515]
["bitfinex","SOLUSD",1746510299280,25.55385464,144.84,144.81,90.42748515]
["bitfinex","SOLUSD",1746510300363,34.98133979,144.84,144.81,81.0]
["bitfinex","SOLUSD",1746510301476,18.64964886,144.82,144.81,81.0]
["bitfinex","SOLUSD",1746510301662,18.64964886,144.82,144.8,94.34]
["bitfinex","SOLUSD",1746510302358,16.33182705,144.84,144.8,103.76748515]
["bitfinex","SOLUSD",1746510302562,18.64964886,144.83,144.8,103.76748515]
["bitfinex","SOLUSD",1746510307979,25.55435285,144.83,144.8,103.76748515]
["bitfinex","SOLUSD",1746510308569,16.33176705,144.84,144.8,103.76748515]
["bitfinex","SOLUSD",1746510309080,18.64964886,144.83,144.8,103.76748515]
["bitfinex","SOLUSD",1746510309261,18.64964886,144.83,144.8,94.34]
["bitfinex","SOLUSD",1746510310186,18.64964886,144.83,144.8,103.76748515]
["bitfinex","SOLUSD",1746510310381,18.64964886,144.83,144.8,94.34]
["bitfinex","SOLUSD",1746510314389,28.07713401,144.83,144.8,94.34]
["bitfinex","SOLUSD",1746510318588,34.98185505,144.83,144.8,94.34]
["bitfinex","SOLUSD",1746510320090,34.98185505,144.83,144.8,81.0]
["bitfinex","SOLUSD",1746510321272,18.64964886,144.81,144.79,81.0]
["bitfinex","SOLUSD",1746510321586,9.42748515,144.81,144.79,81.0]
["bitfinex","SOLUSD",1746510322690,28.07713401,144.82,144.79,81.0]
["bitfinex","SOLUSD",1746510323184,34.98249021,144.82,144.79,81.0]
["bitfinex","SOLUSD",1746510324189,34.98249021,144.82,144.77,403.76748515]
["bitfinex","SOLUSD",1746510324691,34.98249021,144.82,144.77,394.34]
["bitfinex","SOLUSD",1746510324889,34.98249021,144.82,144.77,403.76748515]
["bitfinex","SOLUSD",1746510325890,28.07713401,144.82,144.77,401.24739036]
["bitfinex","SOLUSD",1746510326086,18.64964886,144.82,144.78,9.42748515]
["bitfinex","SOLUSD",1746510330395,18.64964886,144.82,144.78,97.33436194]
["bitfinex","SOLUSD",1746510338805,18.64964886,144.82,144.79,9.42748515]
["bitfinex","SOLUSD",1746510339304,18.64964886,144.82,144.79,90.42748515]
["bitfinex","SOLUSD",1746510339808,18.64964886,144.82,144.79,97.3337427]
["bitfinex","SOLUSD",1746510340710,18.64964886,144.82,144.8,9.42748515]
["bitfinex","SOLUSD",1746510340912,18.64964886,144.82,144.8,90.42748515]
["bitfinex","SOLUSD",1746510342689,18.64964886,144.83,144.8,97.33354882]
["bitfinex","SOLUSD",1746510345605,18.64964886,144.83,144.8,90.42748515]
["bitfinex","SOLUSD",1746510348694,42.33149252,144.85,144.8,97.33329946]
["bitfinex","SOLUSD",1746510348898,7.45581133,144.89,144.83,9.42748515]
["bitfinex","SOLUSD",1746510349101,6.8998827,144.93,144.88,9.42748515]
["bitfinex","SOLUSD",1746510349319,9.42748515,144.92,144.88,90.42748515]
["bitfinex","SOLUSD",1746510349821,18.64964886,144.91,144.88,90.42748515]
["bitfinex","SOLUSD",1746510351116,25.55060629,144.91,144.88,90.42748515]
["bitfinex","SOLUSD",1746510351421,34.97809144,144.91,144.88,81.0]
["bitfinex","SOLUSD",1746510351626,9.42748515,144.89,144.88,81.0]
["bitfinex","SOLUSD",1746510351804,18.64964886,144.88,144.85,90.42748515]
["bitfinex","SOLUSD",1746510362328,18.64964886,144.88,144.86,9.42748515]
["bitfinex","SOLUSD",1746510363225,18.64964886,144.88,144.86,90.42748515]
["bitfinex","SOLUSD",1746510363527,18.64964886,144.88,144.87,9.42748515]
["bitfinex","SOLUSD",1746510364224,18.64964886,144.88,144.86,81.0]
["bitfinex","SOLUSD",1746510364430,18.64964886,144.88,144.86,90.42748515]
["bitfinex","SOLUSD",1746510365010,34.97812576,144.91,144.87,9.42748515]
["bitfinex","SOLUSD",1746510366028,34.97812576,144.91,144.86,90.42748515]
["bitfinex","SOLUSD",1746510367224,16.32885554,144.9,144.86,90.42748515]
["bitfinex","SOLUSD",1746510370240,16.32844297,144.91,144.86,97.33051609]
["bitfinex","SOLUSD",1746510370437,18.64964886,144.9,144.87,9.42748515]
["bitfinex","SOLUSD",1746510370613,18.64964886,144.9,144.86,97.33051609]
["bitfinex","SOLUSD",1746510373934,18.64964886,144.9,144.88,9.42748515]
["bitfinex","SOLUSD",1746510375336,18.64964886,144.9,144.88,90.42748515]
["bitfinex","SOLUSD",1746510377317,18.64964886,144.9,144.88,81.0]
["bitfinex","SOLUSD",1746510381239,18.64964886,144.9,144.87,9.42748515]
["bitfinex","SOLUSD",1746510385165,18.64964886,144.9,144.88,9.42748515]
["bitfinex","SOLUSD",1746510385626,18.64964886,144.9,144.87,9.42748515]
["bitfinex","SOLUSD",1746510386643,18.64964886,144.9,144.88,9.42748515]
["bitfinex","SOLUSD",1746510387344,18.64964886,144.9,144.88,90.42748515]
["bitfinex","SOLUSD",1746510392344,28.07713401,144.89,144.88,81.0]
["bitfinex","SOLUSD",1746510394052,34.97892157,144.89,144.88,81.0]
["bitfinex","SOLUSD",1746510394249,34.97892157,144.89,144.84,81.0]
["bitfinex","SOLUSD",1746510394450,18.64964886,144.86,144.84,81.0]
["bitfinex","SOLUSD",1746510405162,18.64964886,144.86,144.84,90.42748515]
["bitfinex","SOLUSD",1746510405351,18.64964886,144.86,144.84,9.42748515]
["bitfinex","SOLUSD",1746510406345,18.64964886,144.86,144.83,103.76748515]
["bitfinex","SOLUSD",1746510406639,16.33047118,144.87,144.83,103.76748515]
["bitfinex","SOLUSD",1746510406848,18.64964886,144.87,144.85,9.42748515]
["bitfinex","SOLUSD",1746510407977,16.32956586,144.89,144.85,9.42748515]
["bitfinex","SOLUSD",1746510407978,9.42748515,144.89,144.85,9.42748515]
["bitfinex","SOLUSD",1746510408268,18.64964886,144.89,144.86,9.42748515]
["bitfinex","SOLUSD",1746510411573,34.97904856,144.89,144.85,90.42748515]
["bitfinex","SOLUSD",1746510412278,25.55156341,144.89,144.86,9.42748515]
["bitfinex","SOLUSD",1746510415150,25.55156341,144.89,144.85,81.0]
["bitfinex","SOLUSD",1746510415347,9.42748515,144.88,144.85,81.0]
["bitfinex","SOLUSD",1746510417070,16.33017661,144.88,144.85,81.0]
["bitfinex","SOLUSD",1746510417265,16.33017661,144.88,144.83,103.76748515]
["bitfinex","SOLUSD",1746510418972,6.90131124,144.9,144.86,9.42748515]
["bitfinex","SOLUSD",1746510419149,6.90131124,144.9,144.87,9.42748515]
["bitfinex","SOLUSD",1746510419150,18.64964886,144.89,144.87,9.42748515]
["bitfinex","SOLUSD",1746510419465,18.64964886,144.89,144.86,9.42748515]
["bitfinex","SOLUSD",1746510420370,34.97902963,144.89,144.85,9.42748515]
["bitfinex","SOLUSD",1746510423184,34.97902963,144.89,144.85,90.42748515]
["bitfinex","SOLUSD",1746510424385,18.64964886,144.89,144.86,9.42748515]
["bitfinex","SOLUSD",1746510426378,28.07713401,144.89,144.85,90.42748515]
["bitfinex","SOLUSD",1746510427568,18.64964886,144.89,144.85,97.33114011]
["bitfinex","SOLUSD",1746510433190,28.07713401,144.89,144.85,97.33114011]
["bitfinex","SOLUSD",1746510434780,18.64964886,144.89,144.86,9.42748515]
["bitfinex","SOLUSD",1746510437294,18.64964886,144.91,144.87,9.42748515]
["bitfinex","SOLUSD",1746510438288,18.64964886,144.91,144.88,9.42748515]
["bitfinex","SOLUSD",1746510439790,18.64964886,144.91,144.88,8.50920615]
["bitfinex","SOLUSD",1746510439963,18.64964886,144.91,144.87,6.90247106]
["bitfinex","SOLUSD",1746510440164,18.64964886,144.91,144.88,9.42748515]
["bitfinex","SOLUSD",1746510444898,35.42748515,144.93,144.88,97.32974855]
["bitfinex","SOLUSD",1746510445189,18.64964886,144.92,144.9,9.42748515]
["bitfinex","SOLUSD",1746510448394,18.64964886,144.92,144.89,9.42748515]
["bitfinex","SOLUSD",1746510450208,18.64964886,144.92,144.89,90.42748515]
["bitfinex","SOLUSD",1746510458700,34.97771204,144.92,144.89,81.0]
["bitfinex","SOLUSD",1746510458999,18.64964886,144.88,144.84,13.32]
["bitfinex","SOLUSD",1746510459199,18.64964886,144.88,144.85,9.42748515]
["bitfinex","SOLUSD",1746510459699,6.9014734,144.9,144.87,9.42748515]
["bitfinex","SOLUSD",1746510461079,25.55051374,144.91,144.87,9.42748515]
["bitfinex","SOLUSD",1746510461280,25.55051374,144.91,144.88,9.42748515]
["bitfinex","SOLUSD",1746510462301,18.64964886,144.91,144.88,9.42748515]
["bitfinex","SOLUSD",1746510463301,25.55056242,144.91,144.88,9.42748515]
["bitfinex","SOLUSD",1746510464199,18.64964886,144.92,144.89,9.42748515]
["bitfinex","SOLUSD",1746510468222,18.64964886,144.92,144.89,90.42748515]
["bitfinex","SOLUSD",1746510470405,28.07713401,144.92,144.89,90.42748515]
["bitfinex","SOLUSD",1746510471287,9.42748515,144.9,144.89,81.0]
["bitfinex","SOLUSD",1746510472113,16.32879639,144.9,144.89,81.0]
["bitfinex","SOLUSD",1746510472409,9.42748515,144.9,144.89,81.0]
["bitfinex","SOLUSD",1746510473005,18.64964886,144.9,144.89,81.0]
["bitfinex","SOLUSD",1746510474311,18.64964886,144.9,144.87,103.74748515]
["bitfinex","SOLUSD",1746510480813,18.64964886,144.9,144.87,90.42748515]
["bitfinex","SOLUSD",1746510486226,6.90043677,144.92,144.88,9.42748515]
["bitfinex","SOLUSD",1746510486525,6.90043677,144.92,144.87,87.90269075]
["bitfinex","SOLUSD",1746510486526,18.64964886,144.91,144.89,9.42748515]
["bitfinex","SOLUSD",1746510487826,9.42748515,144.93,144.89,9.42748515]
["bitfinex","SOLUSD",1746510488017,28.07713401,144.93,144.89,9.42748515]
["bitfinex","SOLUSD",1746510488322,34.9772588,144.93,144.88,97.32961216]
["bitfinex","SOLUSD",1746510489625,25.54977365,144.93,144.88,97.32961216]
["bitfinex","SOLUSD",1746510489828,34.9772588,144.93,144.88,97.32961216]
["bitfinex","SOLUSD",1746510492402,28.07713401,144.91,144.88,81.0]
["bitfinex","SOLUSD",1746510492734,18.64964886,144.89,144.88,81.0]
["bitfinex","SOLUSD",1746510492919,18.64964886,144.89,144.85,110.65114986]
["bitfinex","SOLUSD",1746510493523,18.64964886,144.91,144.85,110.65114986]
["bitfinex","SOLUSD",1746510493713,9.42748515,144.9,144.86,9.42748515]
["bitfinex","SOLUSD",1746510494025,18.64964886,144.9,144.87,9.42748515]
["bitfinex","SOLUSD",1746510494238,15.97688515,144.92,144.88,9.42748515]
["bitfinex","SOLUSD",1746510494439,18.64964886,144.91,144.88,9.42748515]
["bitfinex","SOLUSD",1746510494630,28.07713401,144.91,144.87,9.42748515]
["bitfinex","SOLUSD",1746510497538,18.64964886,144.91,144.87,97.33014126]
["bitfinex","SOLUSD",1746510497830,18.64964886,144.91,144.89,9.42748515]
["bitfinex","SOLUSD",1746510498031,18.64964886,144.91,144.88,9.42748515]
["bitfinex","SOLUSD",1746510501137,18.64964886,144.91,144.88,97.32970065]
["bitfinex","SOLUSD",1746510501337,18.64964886,144.91,144.89,9.42748515]
["bitfinex","SOLUSD",1746510509143,18.64964886,144.91,144.88,97.32970065]
["bitfinex","SOLUSD",1746510509342,9.42748515,144.89,144.87,94.32]
["bitfinex","SOLUSD",1746510509553,9.42748515,144.88,144.87,13.32]
["bitfinex","SOLUSD",1746510509722,9.42748515,144.88,144.84,29.6516366]
["bitfinex","SOLUSD",1746510509923,18.64964886,144.88,144.85,9.42748515]
["bitfinex","SOLUSD",1746510510755,18.64964886,144.9,144.87,9.42748515]
["bitfinex","SOLUSD",1746510512257,25.55105288,144.9,144.87,9.42748515]
["bitfinex","SOLUSD",1746510512458,18.64964886,144.88,144.85,9.42748515]
["bitfinex","SOLUSD",1746510512872,9.42748515,144.88,144.84,94.32]
["bitfinex","SOLUSD",1746510513038,9.42748515,144.88,144.84,103.74748515]
["bitfinex","SOLUSD",1746510514263,28.07713401,144.86,144.84,94.32]
["bitfinex","SOLUSD",1746510514451,18.64964886,144.84,144.81,81.0]
["bitfinex","SOLUSD",1746510514761,28.07713401,144.84,144.81,81.0]
["bitfinex","SOLUSD",1746510515736,14.72034746,144.84,144.81,81.0]
["bitfinex","SOLUSD",1746510516861,21.62462814,144.84,144.81,81.0]
["bitfinex","SOLUSD",1746510517037,33.36999632,144.83,144.8,94.32]
["bitfinex","SOLUSD",1746510518664,21.62462814,144.84,144.8,109.04034746]
["bitfinex","SOLUSD",1746510522265,33.36999632,144.83,144.8,13.32]
["bitfinex","SOLUSD",1746510523272,18.64964886,144.83,144.8,28.04034746]
["bitfinex","SOLUSD",1746510524952,18.64964886,144.82,144.8,13.32]
["bitfinex","SOLUSD",1746510526368,18.64964886,144.82,144.8,28.04034746]
["bitfinex","SOLUSD",1746510529153,25.55381897,144.84,144.8,28.04034746]
["bitfinex","SOLUSD",1746510529354,40.27416643,144.84,144.8,28.04034746]
["bitfinex","SOLUSD",1746510531575,33.36999632,144.82,144.8,13.32]
["bitfinex","SOLUSD",1746510533984,40.27517272,144.82,144.8,13.32]
["bitfinex","SOLUSD",1746510536284,18.64964886,144.82,144.8,13.32]
["bitfinex","SOLUSD",1746510536785,21.62511982,144.83,144.8,28.04034746]
["bitfinex","SOLUSD",1746510536786,18.64964886,144.83,144.8,28.04034746]
["bitfinex","SOLUSD",1746510536978,6.90435533,144.84,144.81,14.72034746]
["bitfinex","SOLUSD",1746510537879,18.64964886,144.84,144.81,9.42011136]
["bitfinex","SOLUSD",1746510538272,28.06976022,144.84,144.8,103.74011136]
["bitfinex","SOLUSD",1746510539583,34.97406745,144.84,144.8,103.74011136]
["bitfinex","SOLUSD",1746510539880,14.72023303,144.81,144.8,94.32]
["bitfinex","SOLUSD",1746510540069,14.72023303,144.81,144.8,13.32]
["bitfinex","SOLUSD",1746510540481,40.27548233,144.81,144.8,13.32]
["bitfinex","SOLUSD",1746510540986,25.5552493,144.81,144.8,13.32]
["bitfinex","SOLUSD",1746510542190,25.5552493,144.81,144.78,14.72023303]
["bitfinex","SOLUSD",1746510543001,25.5552493,144.81,144.77,394.36]
["bitfinex","SOLUSD",1746510543002,33.36988189,144.8,144.77,394.36]
["bitfinex","SOLUSD",1746510543324,18.64964886,144.86,144.79,21.22533303]
["bitfinex","SOLUSD",1746510543599,6.90274038,144.87,144.79,21.22533303]
["bitfinex","SOLUSD",1746510543600,16.33533303,144.9,144.85,14.72023303]
["bitfinex","SOLUSD",1746510543780,18.64964886,144.88,144.86,14.72023303]
["bitfinex","SOLUSD",1746510544094,18.64964886,144.88,144.85,14.72023303]
["bitfinex","SOLUSD",1746510544473,18.64964886,144.88,144.83,13.36]
["bitfinex","SOLUSD",1746510544661,25.55198204,144.88,144.85,14.72023303]
["bitfinex","SOLUSD",1746510546687,25.55198204,144.88,144.84,14.72023303]
["bitfinex","SOLUSD",1746510547996,40.27221507,144.88,144.83,20.26463602]
["bitfinex","SOLUSD",1746510548292,40.27221507,144.88,144.83,28.08023303]
["bitfinex","SOLUSD",1746510548679,40.27221507,144.88,144.84,14.72023303]
["bitfinex","SOLUSD",1746510551305,40.27221507,144.88,144.83,20.26456239]
["bitfinex","SOLUSD",1746510551306,18.64964886,144.88,144.85,14.72023303]
["bitfinex","SOLUSD",1746510561827,18.64964886,144.88,144.86,14.72023303]
["bitfinex","SOLUSD",1746510562403,18.64964886,144.88,144.87,14.72023303]
["bitfinex","SOLUSD",1746510568532,14.72023303,144.91,144.87,21.62277322]
["bitfinex","SOLUSD",1746510568533,18.64964886,144.91,144.87,21.62277322]
["bitfinex","SOLUSD",1746510568840,18.64964886,144.91,144.89,14.72023303]
["bitfinex","SOLUSD",1746510571420,18.64964886,144.91,144.9,14.72023303]
["bitfinex","SOLUSD",1746510575045,18.64964886,144.91,144.89,14.72023303]
["bitfinex","SOLUSD",1746510581839,18.64964886,144.91,144.89,9.40980082]
["bitfinex","SOLUSD",1746510587248,18.64964886,144.91,144.87,101.36254019]
["bitfinex","SOLUSD",1746510587449,18.64964886,144.91,144.89,9.40980082]
["bitfinex","SOLUSD",1746510587921,34.96038397,144.91,144.87,94.46]
["bitfinex","SOLUSD",1746510588119,34.96038397,144.91,144.87,103.86980082]
["bitfinex","SOLUSD",1746510588320,25.55058315,144.91,144.88,9.40980082]
["bitfinex","SOLUSD",1746510593542,18.64964886,144.91,144.89,9.40980082]
["bitfinex","SOLUSD",1746510596129,18.64964886,144.91,144.87,94.46]
["bitfinex","SOLUSD",1746510596447,18.64964886,144.91,144.88,9.40980082]
["bitfinex","SOLUSD",1746510596950,25.55050879,144.91,144.87,94.46]
["bitfinex","SOLUSD",1746510597135,25.55050879,144.91,144.88,9.40980082]
["bitfinex","SOLUSD",1746510599353,42.31158838,144.89,144.88,81.0]
["bitfinex","SOLUSD",1746510600654,32.90178756,144.89,144.88,81.0]
["bitfinex","SOLUSD",1746510603155,25.55213519,144.88,144.86,9.40980082]
["bitfinex","SOLUSD",1746510607453,25.55213519,144.88,144.85,9.40980082]
["bitfinex","SOLUSD",1746510609139,25.55213519,144.88,144.85,90.40980082]
["bitfinex","SOLUSD",1746510610347,32.901875,144.89,144.86,9.40980082]
["bitfinex","SOLUSD",1746510610548,26.0,144.92,144.88,9.40980082]
["bitfinex","SOLUSD",1746510610752,18.64964886,144.91,144.89,9.40980082]
["bitfinex","SOLUSD",1746510611865,25.55066795,144.91,144.89,9.40980082]
["bitfinex","SOLUSD",1746510614671,25.55066795,144.91,144.88,90.40980082]
["bitfinex","SOLUSD",1746510615367,34.96046877,144.91,144.88,81.0]
["bitfinex","SOLUSD",1746510617565,16.31153281,144.9,144.88,81.0]
["bitfinex","SOLUSD",1746510620673,18.64964886,144.89,144.88,81.0]
["bitfinex","SOLUSD",1746510620889,18.64964886,144.89,144.86,90.40980082]
["bitfinex","SOLUSD",1746510622777,6.90226394,144.88,144.86,90.40980082]
["bitfinex","SOLUSD",1746510623965,25.55157759,144.89,144.86,90.40980082]
["bitfinex","SOLUSD",1746510624166,25.55157759,144.89,144.87,9.40980082]
["bitfinex","SOLUSD",1746510632478,25.55157759,144.89,144.86,9.40980082]
["bitfinex","SOLUSD",1746510636696,25.55157759,144.89,144.85,94.34]
["bitfinex","SOLUSD",1746510637289,25.55157759,144.89,144.86,9.40980082]
["bitfinex","SOLUSD",1746510639097,25.55157759,144.89,144.87,9.40980082]
["bitfinex","SOLUSD",1746510640171,25.55157759,144.89,144.86,9.40980082]
["bitfinex","SOLUSD",1746510641294,18.64964886,144.9,144.88,9.40980082]
["bitfinex","SOLUSD",1746510641884,6.900835,144.91,144.88,9.40980082]
["bitfinex","SOLUSD",1746510648188,16.31063582,144.91,144.87,9.40980082]
["bitfinex","SOLUSD",1746510651100,16.31063582,144.91,144.87,90.40980082]
["bitfinex","SOLUSD",1746510651403,6.900835,144.91,144.87,90.40980082]
["bitfinex","SOLUSD",1746510653001,18.64964886,144.9,144.87,90.40980082]
["bitfinex","SOLUSD",1746510653201,18.64964886,144.9,144.88,9.40980082]
["bitfinex","SOLUSD",1746510662410,18.64964886,144.9,144.87,103.74980082]
["bitfinex","SOLUSD",1746510664018,18.64964886,144.9,144.88,9.40980082]
["bitfinex","SOLUSD",1746510669122,18.64964886,144.9,144.87,103.74980082]
["bitfinex","SOLUSD",1746510672329,25.55097949,144.9,144.87,103.74980082]
["bitfinex","SOLUSD",1746510683631,18.64964886,144.9,144.87,103.74980082]
["bitfinex","SOLUSD",1746510684131,18.64964886,144.9,144.88,9.40980082]
["bitfinex","SOLUSD",1746510685133,9.40980082,144.92,144.88,90.40980082]
["bitfinex","SOLUSD",1746510685309,18.64964886,144.91,144.9,9.40980082]
["bitfinex","SOLUSD",1746510686632,18.64964886,144.91,144.89,9.40980082]
["bitfinex","SOLUSD",1746510687333,18.64964886,144.91,144.88,90.40980082]
["bitfinex","SOLUSD",1746510688440,25.55054752,144.91,144.88,90.40980082]
["bitfinex","SOLUSD",1746510692039,18.64964886,144.91,144.88,90.40980082]
["bitfinex","SOLUSD",1746510692338,18.64964886,144.91,144.88,103.74980082]
["bitfinex","SOLUSD",1746510693219,18.64964886,144.91,144.89,9.40980082]
["bitfinex","SOLUSD",1746510699065,18.64964886,144.9,144.88,94.34]
["bitfinex","SOLUSD",1746510699233,28.05944968,144.9,144.88,13.34]
["bitfinex","SOLUSD",1746510699554,18.64964886,144.9,144.85,87.90368225]
["bitfinex","SOLUSD",1746510699766,18.64964886,144.9,144.87,9.40980082]
["bitfinex","SOLUSD",1746510699972,25.55102609,144.9,144.87,9.40980082]
["bitfinex","SOLUSD",1746510701565,18.64964886,144.9,144.87,9.40980082]
["bitfinex","SOLUSD",1746510702675,13.35173746,144.92,144.88,9.40980082]
["bitfinex","SOLUSD",1746510702878,22.76153828,144.92,144.88,9.40980082]
["bitfinex","SOLUSD",1746510703379,22.76153828,144.92,144.87,22.74980082]
["bitfinex","SOLUSD",1746510703983,22.76153828,144.92,144.87,29.65249045]
["bitfinex","SOLUSD",1746510704281,16.31033828,144.92,144.88,9.40980082]
["bitfinex","SOLUSD",1746510704465,6.90053746,144.92,144.88,9.40980082]
["bitfinex","SOLUSD",1746510707176,16.31033828,144.92,144.88,9.40980082]
["bitfinex","SOLUSD",1746510707381,16.31033828,144.92,144.83,81.0]
["bitfinex","SOLUSD",1746510707382,18.64964886,144.88,144.83,81.0]
["bitfinex","SOLUSD",1746510707683,9.40980082,144.85,144.83,81.0]
["bitfinex","SOLUSD",1746510707870,9.40980082,144.85,144.81,103.74980082]
["bitfinex","SOLUSD",1746510708377,9.40980082,144.84,144.81,94.34]
["bitfinex","SOLUSD",1746510708678,18.64964886,144.82,144.81,13.34]
["bitfinex","SOLUSD",1746510708876,28.05944968,144.82,144.81,13.34]
["bitfinex","SOLUSD",1746510709093,28.05944968,144.82,144.79,81.0]
["bitfinex","SOLUSD",1746510711565,18.64964886,144.8,144.79,81.0]
["bitfinex","SOLUSD",1746510711768,9.40980082,144.8,144.77,313.34]
["bitfinex","SOLUSD",1746510712979,10.97200082,144.82,144.77,329.65724414]
["bitfinex","SOLUSD",1746510713177,9.40980082,144.82,144.78,9.40980082]
["bitfinex","SOLUSD",1746510717377,9.40980082,144.82,144.77,410.65724414]
["bitfinex","SOLUSD",1746510717577,9.40980082,144.81,144.77,410.65724414]
["bitfinex","SOLUSD",1746510718985,18.64964886,144.8,144.77,410.65724414]
["bitfinex","SOLUSD",1746510719972,18.64964886,144.81,144.78,9.40980082]
["bitfinex","SOLUSD",1746510720162,18.64964886,144.81,144.79,9.40980082]
["bitfinex","SOLUSD",1746510720882,18.64964886,144.84,144.8,9.40980082]
["bitfinex","SOLUSD",1746510721184,18.64964886,144.84,144.81,9.40980082]
["bitfinex","SOLUSD",1746510722483,28.05944968,144.84,144.8,90.40980082]
["bitfinex","SOLUSD",1746510723894,34.96366918,144.84,144.8,90.40980082]
["bitfinex","SOLUSD",1746510724095,28.05944968,144.84,144.8,90.40980082]
["bitfinex","SOLUSD",1746510724674,18.64964886,144.82,144.8,81.0]
["bitfinex","SOLUSD",1746510726185,28.05944968,144.82,144.78,90.40980082]
["bitfinex","SOLUSD",1746510726382,18.64964886,144.82,144.79,9.40980082]
["bitfinex","SOLUSD",1746510727791,18.64964886,144.82,144.79,14.72271824]
["bitfinex","SOLUSD",1746510731489,18.64964886,144.82,144.8,14.72271824]
["bitfinex","SOLUSD",1746510734481,18.64964886,144.82,144.79,13.34]
["bitfinex","SOLUSD",1746510734796,18.64964886,144.82,144.79,28.06271824]
["bitfinex","SOLUSD",1746510735890,18.64964886,144.82,144.79,13.34]
["bitfinex","SOLUSD",1746510736410,18.64964886,144.82,144.79,28.06271824]
["bitfinex","SOLUSD",1746510738199,18.64964886,144.82,144.79,109.06271824]
["bitfinex","SOLUSD",1746510738393,40.27765545,144.82,144.79,94.34]
["bitfinex","SOLUSD",1746510738591,14.72271824,144.8,144.79,81.0]
["bitfinex","SOLUSD",1746510738787,14.72271824,144.8,144.77,394.34]
["bitfinex","SOLUSD",1746510739899,14.72271824,144.79,144.77,394.34]
["bitfinex","SOLUSD",1746510740080,18.64964886,144.78,144.77,394.34]
["bitfinex","SOLUSD",1746510740688,18.64964886,144.78,144.77,313.34]
["bitfinex","SOLUSD",1746510745989,23.25587172,144.81,144.77,328.06271824]
["bitfinex","SOLUSD",1746510746207,18.64964886,144.8,144.78,14.72271824]
["bitfinex","SOLUSD",1746510747105,18.64964886,144.8,144.77,328.06271824]
["bitfinex","SOLUSD",1746510750914,40.27867644,144.8,144.77,313.34]
["bitfinex","SOLUSD",1746510751797,25.5559582,144.8,144.77,313.34]
["bitfinex","SOLUSD",1746510752415,40.27867644,144.8,144.77,313.34]
["bitfinex","SOLUSD",1746510755925,25.5559582,144.8,144.77,313.34]
["bitfinex","SOLUSD",1746510760900,34.98213998,144.8,144.77,313.34]
["bitfinex","SOLUSD",1746510761917,25.5559582,144.8,144.77,313.34]
["bitfinex","SOLUSD",1746510762413,25.5559582,144.8,144.77,300.0]
["bitfinex","SOLUSD",1746510764309,34.98213998,144.8,144.77,300.0]
["bitfinex","SOLUSD",1746510765824,9.42618178,144.79,144.77,300.0]
["bitfinex","SOLUSD",1746510766002,18.64964886,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746510766201,28.07583064,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746510766737,18.64964886,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746510767435,28.07583064,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746510768004,34.98286199,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746510784719,25.55668021,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746510784942,51.55668021,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746510785120,60.98286199,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746510785743,66.28954026,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746510786654,44.64964886,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746510788533,18.64964886,144.79,144.77,300.0]
["bitfinex","SOLUSD",1746510788733,18.64964886,144.79,144.77,314.73286005]
["bitfinex","SOLUSD",1746510789240,18.64964886,144.79,144.77,300.0]
["bitfinex","SOLUSD",1746510796746,18.64964886,144.79,144.77,306.90749713]
["bitfinex","SOLUSD",1746510796957,18.64964886,144.81,144.78,14.73286005]
["bitfinex","SOLUSD",1746510798657,18.64964886,144.81,144.77,306.90749713]
["bitfinex","SOLUSD",1746510798956,18.64964886,144.81,144.78,14.73286005]
["bitfinex","SOLUSD",1746510800356,18.64964886,144.81,144.77,321.64035718]
["bitfinex","SOLUSD",1746510801258,18.64964886,144.81,144.77,402.64035718]
["bitfinex","SOLUSD",1746510801442,33.38250891,144.81,144.77,402.64035718]
["bitfinex","SOLUSD",1746510802851,18.64964886,144.81,144.78,14.73286005]
["bitfinex","SOLUSD",1746510804759,18.64964886,144.81,144.78,21.63989104]
["bitfinex","SOLUSD",1746510805858,18.64964886,144.81,144.78,9.42362155]
["bitfinex","SOLUSD",1746510807147,18.64964886,144.81,144.78,90.42362155]
["bitfinex","SOLUSD",1746510808577,9.42362155,144.8,144.78,81.0]
["bitfinex","SOLUSD",1746510809760,25.5553958,144.81,144.78,81.0]
["bitfinex","SOLUSD",1746510809948,34.97901735,144.81,144.78,81.0]
["bitfinex","SOLUSD",1746510810148,34.97901735,144.81,144.77,390.42362155]
["bitfinex","SOLUSD",1746510811261,34.97901735,144.81,144.77,381.0]
["bitfinex","SOLUSD",1746510811565,34.97901735,144.81,144.77,390.42362155]
["bitfinex","SOLUSD",1746510816966,34.97901735,144.81,144.77,381.0]
["bitfinex","SOLUSD",1746510818767,6.90655432,144.79,144.77,381.0]
["bitfinex","SOLUSD",1746510819552,18.64964886,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746510820776,17.26438391,144.81,144.77,390.42362155]
["bitfinex","SOLUSD",1746510820777,6.90582122,144.81,144.77,390.42362155]
["bitfinex","SOLUSD",1746510821077,6.90582122,144.81,144.78,9.42362155]
["bitfinex","SOLUSD",1746510821472,18.64964886,144.81,144.78,9.42362155]
["bitfinex","SOLUSD",1746510823773,18.64964886,144.81,144.78,14.72499081]
["bitfinex","SOLUSD",1746510825374,18.64964886,144.81,144.78,95.72499081]
["bitfinex","SOLUSD",1746510825756,18.64964886,144.81,144.78,81.0]
["bitfinex","SOLUSD",1746510825958,25.55551993,144.81,144.78,81.0]
["bitfinex","SOLUSD",1746510826455,40.28051074,144.81,144.78,81.0]
["bitfinex","SOLUSD",1746510828392,25.55551993,144.81,144.78,81.0]
["bitfinex","SOLUSD",1746510828579,26.0,144.82,144.8,14.72499081]
["bitfinex","SOLUSD",1746510828782,26.0,144.82,144.79,14.72499081]
["bitfinex","SOLUSD",1746510831113,32.90512598,144.82,144.79,14.72499081]
["bitfinex","SOLUSD",1746510831279,18.64964886,144.81,144.78,109.06499081]
["bitfinex","SOLUSD",1746510834290,25.55532677,144.81,144.78,109.06499081]
["bitfinex","SOLUSD",1746510834683,25.55532677,144.81,144.78,95.72499081]
["bitfinex","SOLUSD",1746510834986,40.28031758,144.81,144.78,81.0]
["bitfinex","SOLUSD",1746510835966,25.55532677,144.81,144.78,95.72499081]
["bitfinex","SOLUSD",1746510837191,25.55532677,144.81,144.78,14.72499081]
["bitfinex","SOLUSD",1746510838885,14.72499081,144.83,144.79,14.72499081]
["bitfinex","SOLUSD",1746510839082,18.64964886,144.82,144.79,95.72499081]
["bitfinex","SOLUSD",1746510839484,18.64964886,144.82,144.8,14.72499081]
["bitfinex","SOLUSD",1746510842195,18.64964886,144.82,144.79,95.72499081]
["bitfinex","SOLUSD",1746510843692,18.64964886,144.82,144.79,90.4216819]
["bitfinex","SOLUSD",1746510847498,18.64964886,144.82,144.79,81.0]
["bitfinex","SOLUSD",1746510847800,18.64964886,144.8,144.79,81.0]
["bitfinex","SOLUSD",1746510847984,28.07133076,144.82,144.78,9.4216819]
["bitfinex","SOLUSD",1746510848979,9.4216819,144.81,144.77,403.7616819]
["bitfinex","SOLUSD",1746510850910,9.4216819,144.81,144.77,410.66917795]
["bitfinex","SOLUSD",1746510853514,9.4216819,144.81,144.77,401.24749605]
["bitfinex","SOLUSD",1746510853796,9.4216819,144.81,144.77,410.66917795]
["bitfinex","SOLUSD",1746510854301,9.4216819,144.81,144.77,394.34]
["bitfinex","SOLUSD",1746510854302,25.55591505,144.8,144.77,394.34]
["bitfinex","SOLUSD",1746510854478,25.55591505,144.8,144.77,403.7616819]
["bitfinex","SOLUSD",1746510854772,18.64964886,144.8,144.77,403.7616819]
["bitfinex","SOLUSD",1746510855206,18.64964886,144.8,144.77,322.7616819]
["bitfinex","SOLUSD",1746510857204,18.64964886,144.8,144.77,313.34]
["bitfinex","SOLUSD",1746510857604,25.55575117,144.8,144.77,313.34]
["bitfinex","SOLUSD",1746510857901,18.64964886,144.8,144.77,313.34]
["bitfinex","SOLUSD",1746510861119,18.64964886,144.8,144.77,322.7616819]
["bitfinex","SOLUSD",1746510864412,18.64964886,144.8,144.77,313.34]
["bitfinex","SOLUSD",1746510865000,18.64964886,144.8,144.77,322.7616819]
["bitfinex","SOLUSD",1746510866410,18.64964886,144.8,144.77,329.66909326]
["bitfinex","SOLUSD",1746510869592,18.60488218,144.8,144.77,329.66909326]
["bitfinex","SOLUSD",1746510870231,18.60488218,144.8,144.77,313.34]
["bitfinex","SOLUSD",1746510872028,18.60488218,144.8,144.77,320.24747279]
["bitfinex","SOLUSD",1746510872914,18.64964886,144.81,144.77,320.24747279]
["bitfinex","SOLUSD",1746510873116,28.07133076,144.81,144.77,410.66915469]
["bitfinex","SOLUSD",1746510873423,9.4216819,144.82,144.77,410.66915469]
["bitfinex","SOLUSD",1746510874190,18.64964886,144.81,144.77,410.66915469]
["bitfinex","SOLUSD",1746510874817,25.55397958,144.84,144.77,401.24747279]
["bitfinex","SOLUSD",1746510874998,25.55397958,144.84,144.79,9.4216819]
["bitfinex","SOLUSD",1746510875317,34.97566148,144.84,144.79,9.4216819]
["bitfinex","SOLUSD",1746510875721,9.4216819,144.83,144.79,9.4216819]
["bitfinex","SOLUSD",1746510876421,9.4216819,144.83,144.79,16.32798866]
["bitfinex","SOLUSD",1746510878621,18.64964886,144.84,144.8,9.4216819]
["bitfinex","SOLUSD",1746510878801,9.4216819,144.83,144.8,9.4216819]
["bitfinex","SOLUSD",1746510880325,9.4216819,144.83,144.79,97.32798866]
["bitfinex","SOLUSD",1746510887627,18.64964886,144.82,144.79,97.32798866]
["bitfinex","SOLUSD",1746510892035,32.90386639,144.85,144.79,97.32798866]
["bitfinex","SOLUSD",1746510892217,28.07133076,144.84,144.8,22.7616819]
["bitfinex","SOLUSD",1746510892732,9.4216819,144.83,144.8,103.7616819]
["bitfinex","SOLUSD",1746510894334,18.64964886,144.84,144.8,101.24583583]
["bitfinex","SOLUSD",1746510894633,28.07133076,144.84,144.8,110.66751773]
["bitfinex","SOLUSD",1746510895318,18.64964886,144.84,144.8,110.66751773]
["bitfinex","SOLUSD",1746510895717,28.07133076,144.84,144.8,110.66751773]
["bitfinex","SOLUSD",1746510895916,18.64964886,144.86,144.82,9.4216819]
["bitfinex","SOLUSD",1746510896233,28.07133076,144.86,144.82,9.4216819]
["bitfinex","SOLUSD",1746510896833,28.07133076,144.86,144.81,16.32685349]
["bitfinex","SOLUSD",1746510897034,9.4216819,144.85,144.81,16.32685349]
["bitfinex","SOLUSD",1746510898236,9.4216819,144.84,144.8,110.6675984]
["bitfinex","SOLUSD",1746510900743,18.64964886,144.83,144.8,94.34]
["bitfinex","SOLUSD",1746510900951,28.07133076,144.83,144.8,94.34]
["bitfinex","SOLUSD",1746510901442,34.97604553,144.83,144.8,94.34]
["bitfinex","SOLUSD",1746510902634,18.64964886,144.83,144.8,103.7616819]
["bitfinex","SOLUSD",1746510902940,9.4216819,144.85,144.81,9.4216819]
["bitfinex","SOLUSD",1746510903143,9.4216819,144.86,144.81,9.4216819]
["bitfinex","SOLUSD",1746510903845,16.32505382,144.86,144.81,9.4216819]
["bitfinex","SOLUSD",1746510904637,9.4216819,144.85,144.81,9.4216819]
["bitfinex","SOLUSD",1746510906123,9.4216819,144.85,144.81,90.4216819]
["bitfinex","SOLUSD",1746510906435,16.32549814,144.85,144.81,90.4216819]
["bitfinex","SOLUSD",1746510907352,6.90381624,144.85,144.81,90.4216819]
["bitfinex","SOLUSD",1746510913153,9.4216819,144.85,144.81,90.4216819]
["bitfinex","SOLUSD",1746510913943,9.4216819,144.85,144.81,81.0]
["bitfinex","SOLUSD",1746510914332,6.90321689,144.86,144.81,81.0]
["bitfinex","SOLUSD",1746510914333,28.07133076,144.84,144.81,81.0]
["bitfinex","SOLUSD",1746510915142,34.9759434,144.84,144.81,81.0]
["bitfinex","SOLUSD",1746510915548,9.4216819,144.83,144.81,81.0]
["bitfinex","SOLUSD",1746510916456,34.9759434,144.84,144.81,81.0]
["bitfinex","SOLUSD",1746510916956,25.5542615,144.84,144.81,81.0]
["bitfinex","SOLUSD",1746510917135,34.9759434,144.84,144.81,81.0]
["bitfinex","SOLUSD",1746510918360,34.9759434,144.84,144.8,94.34]
["bitfinex","SOLUSD",1746510919354,34.9759434,144.84,144.8,103.7616819]
["bitfinex","SOLUSD",1746510919955,28.07133076,144.82,144.8,94.34]
["bitfinex","SOLUSD",1746510921358,28.07133076,144.82,144.8,13.34]
["bitfinex","SOLUSD",1746510922058,18.64964886,144.82,144.8,13.34]
["bitfinex","SOLUSD",1746510927170,25.55483041,144.82,144.8,13.34]
["bitfinex","SOLUSD",1746510929640,18.64964886,144.82,144.8,13.34]
["bitfinex","SOLUSD",1746510930671,18.64964886,144.82,144.79,9.4216819]
["bitfinex","SOLUSD",1746510937381,32.90402409,144.85,144.79,16.32806891]
["bitfinex","SOLUSD",1746510937566,18.64964886,144.87,144.83,9.4216819]
["bitfinex","SOLUSD",1746510937888,18.64964886,144.87,144.84,9.4216819]
["bitfinex","SOLUSD",1746510938057,28.07133076,144.89,144.84,9.4216819]
["bitfinex","SOLUSD",1746510938378,9.4216819,144.88,144.84,9.4216819]
["bitfinex","SOLUSD",1746510939180,28.07133076,144.89,144.85,16.3253017]
["bitfinex","SOLUSD",1746510939360,18.64964886,144.89,144.85,16.3253017]
["bitfinex","SOLUSD",1746510941585,18.64964886,144.89,144.86,9.4216819]
["bitfinex","SOLUSD",1746510942658,18.64964886,144.89,144.85,97.3253017]
["bitfinex","SOLUSD",1746510945281,18.64964886,144.91,144.88,9.4216819]
["bitfinex","SOLUSD",1746510945587,13.84371753,144.93,144.88,103.7616819]
["bitfinex","SOLUSD",1746510945588,9.4216819,144.92,144.88,103.7616819]
["bitfinex","SOLUSD",1746510945768,18.64964886,144.92,144.89,9.4216819]
["bitfinex","SOLUSD",1746510946573,26.0,144.94,144.89,9.4216819]
["bitfinex","SOLUSD",1746510946764,28.07133076,144.93,144.89,9.4216819]
["bitfinex","SOLUSD",1746510946964,9.4216819,144.92,144.89,9.4216819]
["bitfinex","SOLUSD",1746510948089,28.07133076,144.93,144.89,16.32346052]
["bitfinex","SOLUSD",1746510948293,28.07133076,144.93,144.89,97.32346052]
["bitfinex","SOLUSD",1746510951497,9.4216819,144.93,144.89,97.32346052]
["bitfinex","SOLUSD",1746510956809,18.64964886,144.94,144.89,97.32346052]
["bitfinex","SOLUSD",1746510956988,9.4216819,144.93,144.89,97.32346052]
["bitfinex","SOLUSD",1746510957392,9.4216819,144.93,144.89,16.32346052]
["bitfinex","SOLUSD",1746510957614,18.64964886,144.94,144.89,16.32346052]
["bitfinex","SOLUSD",1746510957909,9.4216819,144.93,144.89,16.32346052]
["bitfinex","SOLUSD",1746510959598,28.07133076,144.95,144.91,9.4216819]
["bitfinex","SOLUSD",1746510959803,28.07133076,144.95,144.91,90.4216819]
["bitfinex","SOLUSD",1746510960991,9.4216819,144.94,144.91,81.0]
["bitfinex","SOLUSD",1746510965910,9.4216819,144.94,144.91,94.32]
["bitfinex","SOLUSD",1746510971720,18.64964886,144.95,144.91,101.22082711]
["bitfinex","SOLUSD",1746510971915,9.4216819,144.94,144.91,101.22082711]
["bitfinex","SOLUSD",1746510973928,6.89798124,144.97,144.91,110.64250901]
["bitfinex","SOLUSD",1746510974218,9.4216819,144.95,144.91,110.64250901]
["bitfinex","SOLUSD",1746510975316,9.4216819,144.95,144.91,29.64250901]
["bitfinex","SOLUSD",1746510976409,9.4216819,144.94,144.91,20.22082711]
["bitfinex","SOLUSD",1746510981327,9.4216819,144.94,144.91,101.22082711]
["bitfinex","SOLUSD",1746510984320,9.4216819,144.94,144.91,13.32]
["bitfinex","SOLUSD",1746510984527,9.4216819,144.92,144.91,13.32]
["bitfinex","SOLUSD",1746510985604,18.64964886,144.94,144.91,13.32]
["bitfinex","SOLUSD",1746510985809,9.4216819,144.93,144.91,13.32]
["bitfinex","SOLUSD",1746510986519,18.64964886,144.94,144.91,13.32]
["bitfinex","SOLUSD",1746510986520,9.4216819,144.94,144.91,13.32]
["bitfinex","SOLUSD",1746510986828,28.07133076,144.95,144.91,29.64245034]
["bitfinex","SOLUSD",1746510987003,28.07133076,144.95,144.91,110.64245034]
["bitfinex","SOLUSD",1746510987722,9.4216819,144.94,144.91,110.64245034]
["bitfinex","SOLUSD",1746510989622,9.4216819,144.94,144.91,101.22076844]
["bitfinex","SOLUSD",1746510995007,9.4216819,144.94,144.91,94.32]
["bitfinex","SOLUSD",1746510995207,9.4216819,144.93,144.91,94.32]
["bitfinex","SOLUSD",1746510999728,9.4216819,144.93,144.91,101.22056815]
["bitfinex","SOLUSD",1746511005039,9.4216819,144.93,144.91,94.32]
["bitfinex","SOLUSD",1746511008134,25.54857977,144.95,144.91,94.32]
["bitfinex","SOLUSD",1746511008135,9.4216819,144.94,144.91,94.32]
["bitfinex","SOLUSD",1746511009650,9.4216819,144.93,144.91,94.32]
["bitfinex","SOLUSD",1746511010247,9.4216819,144.94,144.91,94.32]
["bitfinex","SOLUSD",1746511010948,9.4216819,144.93,144.91,94.32]
["bitfinex","SOLUSD",1746511012045,9.4216819,144.94,144.91,94.32]
["bitfinex","SOLUSD",1746511014351,9.4216819,144.94,144.91,13.32]
["bitfinex","SOLUSD",1746511015060,25.54857977,144.95,144.91,13.32]
["bitfinex","SOLUSD",1746511015355,9.4216819,144.94,144.91,13.32]
["bitfinex","SOLUSD",1746511015855,9.4216819,144.93,144.91,13.32]
["bitfinex","SOLUSD",1746511018650,9.4216819,144.93,144.9,101.22122839]
["bitfinex","SOLUSD",1746511020736,9.4216819,144.94,144.9,101.22122839]
["bitfinex","SOLUSD",1746511023455,9.4216819,144.94,144.91,13.32]
["bitfinex","SOLUSD",1746511025554,9.4216819,144.94,144.91,20.2206049]
["bitfinex","SOLUSD",1746511026544,9.4216819,144.92,144.91,13.32]
["bitfinex","SOLUSD",1746511026844,9.4216819,144.93,144.91,13.32]
["bitfinex","SOLUSD",1746511027560,9.4216819,144.94,144.91,13.32]
["bitfinex","SOLUSD",1746511029754,9.4216819,144.94,144.91,20.22081925]
["bitfinex","SOLUSD",1746511032560,9.4216819,144.94,144.91,13.32]
["bitfinex","SOLUSD",1746511032860,9.4216819,144.93,144.91,13.32]
["bitfinex","SOLUSD",1746511035462,9.4216819,144.94,144.91,20.22076324]
["bitfinex","SOLUSD",1746511038158,9.4216819,144.94,144.91,13.32]
["bitfinex","SOLUSD",1746511041169,9.4216819,144.94,144.91,20.22081847]
["bitfinex","SOLUSD",1746511042366,9.4216819,144.94,144.91,13.32]
["bitfinex","SOLUSD",1746511042867,9.4216819,144.93,144.91,13.32]
["bitfinex","SOLUSD",1746511044469,9.4216819,144.94,144.91,13.32]
["bitfinex","SOLUSD",1746511047167,18.64964886,144.95,144.91,20.22066708]
["bitfinex","SOLUSD",1746511047364,9.4216819,144.94,144.91,101.22066708]
["bitfinex","SOLUSD",1746511048783,9.4216819,144.93,144.91,101.22066708]
["bitfinex","SOLUSD",1746511050073,9.4216819,144.94,144.91,101.22066708]
["bitfinex","SOLUSD",1746511051281,9.4216819,144.94,144.91,94.32]
["bitfinex","SOLUSD",1746511051451,9.4216819,144.92,144.91,94.32]
["bitfinex","SOLUSD",1746511051654,9.4216819,144.93,144.91,13.32]
["bitfinex","SOLUSD",1746511053456,9.4216819,144.94,144.91,13.32]
["bitfinex","SOLUSD",1746511053949,9.4216819,144.94,144.91,20.22072935]
["bitfinex","SOLUSD",1746511054157,9.4216819,144.95,144.91,20.22072935]
["bitfinex","SOLUSD",1746511054457,9.4216819,144.95,144.91,101.22072935]
["bitfinex","SOLUSD",1746511055177,9.4216819,144.94,144.91,101.22072935]
["bitfinex","SOLUSD",1746511056251,9.4216819,144.94,144.91,94.32]
["bitfinex","SOLUSD",1746511056458,9.4216819,144.93,144.91,94.32]
["bitfinex","SOLUSD",1746511057383,9.4216819,144.93,144.91,81.0]
["bitfinex","SOLUSD",1746511059186,9.4216819,144.92,144.91,81.0]
["bitfinex","SOLUSD",1746511059364,9.4216819,144.92,144.9,94.32]
["bitfinex","SOLUSD",1746511059782,9.4216819,144.93,144.9,94.32]
["bitfinex","SOLUSD",1746511060281,9.4216819,144.93,144.9,101.22116986]
["bitfinex","SOLUSD",1746511060672,9.4216819,144.94,144.9,101.22116986]
["bitfinex","SOLUSD",1746511062183,9.4216819,144.94,144.91,13.32]
["bitfinex","SOLUSD",1746511064785,9.4216819,144.93,144.91,13.32]
["bitfinex","SOLUSD",1746511066888,9.4216819,144.93,144.9,101.22116986]
["bitfinex","SOLUSD",1746511072087,9.4216819,144.93,144.9,94.32]
["bitfinex","SOLUSD",1746511072470,9.4216819,144.91,144.9,94.32]
["bitfinex","SOLUSD",1746511073199,9.4216819,144.91,144.9,13.32]
["bitfinex","SOLUSD",1746511086200,9.4216819,144.91,144.88,94.32]
["bitfinex","SOLUSD",1746511088697,9.4216819,144.91,144.88,101.22204707]
["bitfinex","SOLUSD",1746511093710,9.4216819,144.92,144.88,101.22204707]
["bitfinex","SOLUSD",1746511097013,18.64964886,144.9,144.87,81.0]
["bitfinex","SOLUSD",1746511097209,9.4216819,144.88,144.83,94.32]
["bitfinex","SOLUSD",1746511097392,9.4216819,144.84,144.83,94.32]
["bitfinex","SOLUSD",1746511097919,9.4216819,144.84,144.83,13.32]
["bitfinex","SOLUSD",1746511098910,28.07133076,144.84,144.83,13.32]
["bitfinex","SOLUSD",1746511099083,34.97550087,144.84,144.83,13.32]
["bitfinex","SOLUSD",1746511099285,34.97550087,144.84,144.79,13.32]
["bitfinex","SOLUSD",1746511099286,72.66222847,144.84,144.79,13.32]
["bitfinex","SOLUSD",1746511099506,9.4216819,144.8,144.79,13.32]
["bitfinex","SOLUSD",1746511100491,9.4216819,144.81,144.79,13.32]
["bitfinex","SOLUSD",1746511100794,9.4216819,144.82,144.79,13.32]
["bitfinex","SOLUSD",1746511101195,9.4216819,144.81,144.79,13.32]
["bitfinex","SOLUSD",1746511101605,9.4216819,144.8,144.79,13.32]
["bitfinex","SOLUSD",1746511103813,6.90564632,144.81,144.79,13.32]
["bitfinex","SOLUSD",1746511103995,9.4216819,144.8,144.79,13.32]
["bitfinex","SOLUSD",1746511108200,34.9774081,144.8,144.79,13.32]
["bitfinex","SOLUSD",1746511108604,34.9774081,144.8,144.77,381.0]
["bitfinex","SOLUSD",1746511108909,28.07133076,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746511111023,36.52176211,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746511112619,74.20848971,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746511113832,41.8411888,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746511123719,25.55668021,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746511123916,40.2977888,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746511137847,34.98834668,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746511140254,25.55668021,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746511141956,34.98834668,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746511143759,40.29081148,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746511157857,18.64964886,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746511158155,18.64964886,144.78,144.77,314.73413127]
["bitfinex","SOLUSD",1746511158338,18.64964886,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746511158532,18.64964886,144.78,144.77,314.73413127]
["bitfinex","SOLUSD",1746511159570,47.64019985,144.81,144.77,321.64163565]
["bitfinex","SOLUSD",1746511159571,18.64964886,144.81,144.77,321.64163565]
["bitfinex","SOLUSD",1746511159875,18.64964886,144.81,144.78,14.73413127]
["bitfinex","SOLUSD",1746511160159,33.38378013,144.81,144.77,321.64163565]
["bitfinex","SOLUSD",1746511160460,40.28940811,144.81,144.77,314.73413127]
["bitfinex","SOLUSD",1746511160649,18.64964886,144.81,144.79,14.73413127]
["bitfinex","SOLUSD",1746511163558,18.64964886,144.81,144.78,6.90688566]
["bitfinex","SOLUSD",1746511163559,18.64964886,144.81,144.78,21.64101693]
["bitfinex","SOLUSD",1746511165945,18.64964886,144.82,144.79,21.64064166]
["bitfinex","SOLUSD",1746511167568,33.38378013,144.82,144.78,21.64098556]
["bitfinex","SOLUSD",1746511170267,33.38378013,144.82,144.78,102.64098556]
["bitfinex","SOLUSD",1746511172952,33.38378013,144.82,144.78,87.90685429]
["bitfinex","SOLUSD",1746511173155,33.38378013,144.82,144.78,102.64098556]
["bitfinex","SOLUSD",1746511173778,28.0732252,144.82,144.78,97.33043063]
["bitfinex","SOLUSD",1746511174172,28.0732252,144.82,144.78,97.28566394]
["bitfinex","SOLUSD",1746511181976,9.42357634,144.82,144.79,13.38]
["bitfinex","SOLUSD",1746511184578,25.55435644,144.83,144.79,13.38]
["bitfinex","SOLUSD",1746511184791,9.42357634,144.82,144.79,13.38]
["bitfinex","SOLUSD",1746511190659,25.55435644,144.83,144.79,13.38]
["bitfinex","SOLUSD",1746511190855,9.42357634,144.82,144.79,13.38]
["bitfinex","SOLUSD",1746511191471,9.42357634,144.82,144.78,110.66566394]
["bitfinex","SOLUSD",1746511191661,9.42357634,144.82,144.78,101.2420876]
["bitfinex","SOLUSD",1746511191861,9.42357634,144.82,144.78,110.66566394]
["bitfinex","SOLUSD",1746511198569,18.64964886,144.83,144.78,110.66566394]
["bitfinex","SOLUSD",1746511198768,18.64964886,144.83,144.79,9.42357634]
["bitfinex","SOLUSD",1746511199897,28.0732252,144.83,144.79,9.42357634]
["bitfinex","SOLUSD",1746511200197,28.0732252,144.83,144.79,90.42357634]
["bitfinex","SOLUSD",1746511200699,28.0732252,144.83,144.79,97.32988907]
["bitfinex","SOLUSD",1746511200876,28.0732252,144.83,144.79,90.42357634]
["bitfinex","SOLUSD",1746511201075,9.42357634,144.82,144.79,81.0]
["bitfinex","SOLUSD",1746511201991,9.42357634,144.8,144.79,81.0]
["bitfinex","SOLUSD",1746511202190,9.42357634,144.8,144.78,13.38]
["bitfinex","SOLUSD",1746511202397,28.0732252,144.82,144.78,29.7105734]
["bitfinex","SOLUSD",1746511202696,18.64964886,144.82,144.78,29.7105734]
["bitfinex","SOLUSD",1746511202893,9.42357634,144.83,144.79,9.42357634]
["bitfinex","SOLUSD",1746511203089,9.42357634,144.83,144.79,90.42357634]
["bitfinex","SOLUSD",1746511203292,44.64964886,144.84,144.81,9.42357634]
["bitfinex","SOLUSD",1746511203293,18.64964886,144.84,144.81,9.42357634]
["bitfinex","SOLUSD",1746511203605,9.42357634,144.85,144.79,81.0]
["bitfinex","SOLUSD",1746511203606,9.42357634,144.88,144.83,9.42357634]
["bitfinex","SOLUSD",1746511203810,18.64964886,144.87,144.83,103.80357634]
["bitfinex","SOLUSD",1746511204109,28.0732252,144.87,144.83,103.80357634]
["bitfinex","SOLUSD",1746511204600,18.64964886,144.9,144.85,9.42357634]
["bitfinex","SOLUSD",1746511204799,9.42357634,144.89,144.85,97.32697219]
["bitfinex","SOLUSD",1746511205989,9.42357634,144.89,144.85,90.42357634]
["bitfinex","SOLUSD",1746511206516,9.42357634,144.88,144.85,81.0]
["bitfinex","SOLUSD",1746511208204,9.42357634,144.89,144.85,90.42357634]
["bitfinex","SOLUSD",1746511208601,9.42357634,144.89,144.85,97.32722201]
["bitfinex","SOLUSD",1746511209495,18.64964886,144.9,144.86,9.42357634]
["bitfinex","SOLUSD",1746511209698,28.0732252,144.9,144.86,9.42357634]
["bitfinex","SOLUSD",1746511211305,28.0732252,144.9,144.86,16.3267588]
["bitfinex","SOLUSD",1746511211509,41.36669343,144.92,144.86,97.3267588]
["bitfinex","SOLUSD",1746511211686,18.64964886,144.91,144.88,9.42357634]
["bitfinex","SOLUSD",1746511211886,18.64964886,144.91,144.88,22.76357634]
["bitfinex","SOLUSD",1746511212501,6.90027098,144.93,144.88,22.76357634]
["bitfinex","SOLUSD",1746511212692,9.42357634,144.93,144.89,9.42357634]
["bitfinex","SOLUSD",1746511213008,9.42357634,144.93,144.89,90.42357634]
["bitfinex","SOLUSD",1746511213679,28.0732252,144.94,144.9,9.42357634]
["bitfinex","SOLUSD",1746511213904,33.34829197,144.94,144.9,14.69864311]
["bitfinex","SOLUSD",1746511214103,6.89908932,144.95,144.92,14.69864311]
["bitfinex","SOLUSD",1746511214104,18.64964886,144.95,144.92,14.69864311]
["bitfinex","SOLUSD",1746511214303,14.69864311,144.96,144.92,95.69864311]
["bitfinex","SOLUSD",1746511214497,18.64964886,144.96,144.93,14.69864311]
["bitfinex","SOLUSD",1746511214728,18.64964886,144.96,144.93,28.03864311]
["bitfinex","SOLUSD",1746511215012,33.34829197,144.96,144.93,13.34]
["bitfinex","SOLUSD",1746511216018,25.54819535,144.96,144.93,13.34]
["bitfinex","SOLUSD",1746511216222,14.69864311,144.95,144.93,13.34]
["bitfinex","SOLUSD",1746511216618,25.54819535,144.96,144.93,13.34]
["bitfinex","SOLUSD",1746511216827,14.69864311,144.95,144.93,13.34]
["bitfinex","SOLUSD",1746511217827,14.69864311,144.94,144.93,13.34]
["bitfinex","SOLUSD",1746511218730,14.69864311,144.94,144.93,13.29107643]
["bitfinex","SOLUSD",1746511220228,14.69864311,144.95,144.93,13.29107643]
["bitfinex","SOLUSD",1746511223345,40.24683846,144.96,144.93,13.29107643]
["bitfinex","SOLUSD",1746511223840,33.34829197,144.96,144.93,13.29107643]
["bitfinex","SOLUSD",1746511224043,18.64964886,144.96,144.93,27.98971954]
["bitfinex","SOLUSD",1746511225337,33.34829197,144.96,144.93,27.98971954]
["bitfinex","SOLUSD",1746511226345,40.24675518,144.96,144.93,27.98971954]
["bitfinex","SOLUSD",1746511226545,40.24675518,144.96,144.93,13.29107643]
["bitfinex","SOLUSD",1746511226738,33.34829197,144.96,144.93,13.29107643]
["bitfinex","SOLUSD",1746511233020,40.24695086,144.96,144.93,13.29107643]
["bitfinex","SOLUSD",1746511235152,18.64964886,144.96,144.93,13.29107643]
["bitfinex","SOLUSD",1746511235336,33.34829197,144.96,144.93,13.29107643]
["bitfinex","SOLUSD",1746511235835,28.05429193,144.96,144.93,13.29107643]
["bitfinex","SOLUSD",1746511236454,25.54817664,144.96,144.93,13.29107643]
["bitfinex","SOLUSD",1746511236651,34.95281971,144.96,144.93,13.29107643]
["bitfinex","SOLUSD",1746511242557,25.54817664,144.96,144.93,13.29107643]
["bitfinex","SOLUSD",1746511242855,34.95281971,144.96,144.93,13.29107643]
["bitfinex","SOLUSD",1746511244954,26.0,144.98,144.93,103.6957195]
["bitfinex","SOLUSD",1746511245259,1.5418,144.99,144.96,9.40464307]
["bitfinex","SOLUSD",1746511245260,18.64964886,144.99,144.96,9.40464307]
["bitfinex","SOLUSD",1746511245855,18.64964886,144.99,144.97,9.40464307]
["bitfinex","SOLUSD",1746511247067,16.30080506,145.01,144.97,9.40464307]
["bitfinex","SOLUSD",1746511247252,18.64964886,145.0,144.97,9.40464307]
["bitfinex","SOLUSD",1746511249453,26.0,145.01,144.98,9.40464307]
["bitfinex","SOLUSD",1746511249769,26.0,145.01,144.98,22.72464307]
["bitfinex","SOLUSD",1746511250971,35.40464307,145.01,144.98,22.72464307]
["bitfinex","SOLUSD",1746511251339,35.40464307,145.01,144.98,13.32]
["bitfinex","SOLUSD",1746511252277,9.40464307,145.0,144.98,13.32]
["bitfinex","SOLUSD",1746511253863,14.68795627,145.0,144.98,13.32]
["bitfinex","SOLUSD",1746511255767,47.58408682,145.01,144.98,13.32]
["bitfinex","SOLUSD",1746511256077,32.89613055,145.01,144.98,13.32]
["bitfinex","SOLUSD",1746511256249,47.58408682,145.01,144.98,13.32]
["bitfinex","SOLUSD",1746511257658,32.89613055,145.01,144.98,13.32]
["bitfinex","SOLUSD",1746511257858,47.58408682,145.01,144.98,13.32]
["bitfinex","SOLUSD",1746511259870,14.68795627,145.0,144.98,13.32]
["bitfinex","SOLUSD",1746511260846,14.68795627,144.99,144.98,13.32]
["bitfinex","SOLUSD",1746511261476,33.33760513,144.99,144.98,13.32]
["bitfinex","SOLUSD",1746511262372,18.64964886,144.98,144.97,81.0]
["bitfinex","SOLUSD",1746511262580,33.33760513,144.98,144.97,81.0]
["bitfinex","SOLUSD",1746511263379,40.23510823,144.98,144.94,109.00795627]
["bitfinex","SOLUSD",1746511263679,25.54715196,144.98,144.95,14.68795627]
["bitfinex","SOLUSD",1746511264250,40.23510823,144.98,144.94,109.00795627]
["bitfinex","SOLUSD",1746511265584,33.33760513,144.98,144.94,109.00795627]
["bitfinex","SOLUSD",1746511266167,18.64964886,144.98,144.94,101.21936866]
["bitfinex","SOLUSD",1746511266357,18.64964886,144.98,144.95,14.68795627]
["bitfinex","SOLUSD",1746511268202,26.0,145.01,144.97,14.68795627]
["bitfinex","SOLUSD",1746511268387,18.64964886,145.0,144.98,14.68795627]
["bitfinex","SOLUSD",1746511269092,18.64964886,145.0,144.97,14.68795627]
["bitfinex","SOLUSD",1746511271593,6.6305,145.04,144.97,87.89782111]
["bitfinex","SOLUSD",1746511271894,18.64964886,145.02,144.99,14.68795627]
["bitfinex","SOLUSD",1746511272189,18.64964886,145.02,144.99,28.00795627]
["bitfinex","SOLUSD",1746511273096,25.54552452,145.02,144.99,28.00795627]
["bitfinex","SOLUSD",1746511273283,40.23348079,145.02,144.99,13.32]
["bitfinex","SOLUSD",1746511275594,33.33760513,145.02,144.99,13.32]
["bitfinex","SOLUSD",1746511277897,33.33760513,145.02,144.95,13.32]
["bitfinex","SOLUSD",1746511277898,14.68795627,145.0,144.95,13.32]
["bitfinex","SOLUSD",1746511278074,14.68795627,144.98,144.95,13.32]
["bitfinex","SOLUSD",1746511278875,14.68795627,144.96,144.95,13.32]
["bitfinex","SOLUSD",1746511279600,14.68795627,144.97,144.95,13.32]
["bitfinex","SOLUSD",1746511280098,40.2352432,144.98,144.95,13.32]
["bitfinex","SOLUSD",1746511283096,14.68795627,144.97,144.95,13.32]
["bitfinex","SOLUSD",1746511284499,25.54728693,144.98,144.95,13.32]
["bitfinex","SOLUSD",1746511284801,40.2352432,144.98,144.95,13.32]
["bitfinex","SOLUSD",1746511287801,14.68795627,144.97,144.95,13.32]
["bitfinex","SOLUSD",1746511292604,25.54728693,144.98,144.95,13.32]
["bitfinex","SOLUSD",1746511292788,40.2352432,144.98,144.95,13.32]
["bitfinex","SOLUSD",1746511293205,14.68795627,144.97,144.95,13.32]
["bitfinex","SOLUSD",1746511298085,21.58604003,144.97,144.95,13.32]
["bitfinex","SOLUSD",1746511298805,33.33760513,144.96,144.95,13.32]
["bitfinex","SOLUSD",1746511299713,28.05444589,144.96,144.95,13.32]
["bitfinex","SOLUSD",1746511301112,18.64964886,144.96,144.95,13.32]
["bitfinex","SOLUSD",1746511302491,18.64964886,144.97,144.95,13.32]
["bitfinex","SOLUSD",1746511309208,40.2416894,144.97,144.95,13.32]
["bitfinex","SOLUSD",1746511309403,14.6939817,144.96,144.95,13.32]
["bitfinex","SOLUSD",1746511309591,33.34363056,144.96,144.95,13.32]
["bitfinex","SOLUSD",1746511312223,40.2420853,144.96,144.95,13.32]
["bitfinex","SOLUSD",1746511319913,40.2420853,144.96,144.91,13.36]
["bitfinex","SOLUSD",1746511320226,18.64964886,144.95,144.91,28.0539817]
["bitfinex","SOLUSD",1746511320425,18.64964886,144.95,144.92,14.6939817]
["bitfinex","SOLUSD",1746511320626,18.64964886,144.96,144.94,14.6939817]
["bitfinex","SOLUSD",1746511320804,18.64964886,144.97,144.94,14.6939817]
["bitfinex","SOLUSD",1746511321731,18.64964886,144.97,144.94,9.40280345]
["bitfinex","SOLUSD",1746511322931,18.64964886,144.97,144.93,16.30246849]
["bitfinex","SOLUSD",1746511323426,28.05245231,144.97,144.93,16.30246849]
["bitfinex","SOLUSD",1746511323731,33.34215489,144.97,144.93,21.59217107]
["bitfinex","SOLUSD",1746511326122,14.69250603,144.98,144.93,21.59217107]
["bitfinex","SOLUSD",1746511326426,8.4662032,145.02,144.97,14.69250603]
["bitfinex","SOLUSD",1746511326627,33.34215489,145.02,144.98,13.36]
["bitfinex","SOLUSD",1746511326828,18.64964886,145.02,144.98,13.36]
["bitfinex","SOLUSD",1746511327030,33.34215489,145.02,144.98,13.36]
["bitfinex","SOLUSD",1746511328140,33.34215489,145.02,144.98,20.25749129]
["bitfinex","SOLUSD",1746511329422,18.64964886,145.02,144.99,14.69250603]
["bitfinex","SOLUSD",1746511329728,33.34215489,145.02,144.98,34.94999732]
["bitfinex","SOLUSD",1746511329929,33.34215489,145.02,144.98,115.94999732]
["bitfinex","SOLUSD",1746511340845,14.69250603,145.01,144.98,101.25749129]
["bitfinex","SOLUSD",1746511343727,44.64964886,145.06,145.0,9.39388283]
["bitfinex","SOLUSD",1746511343934,18.64964886,145.06,145.01,9.39388283]
["bitfinex","SOLUSD",1746511344260,9.39388283,145.05,145.01,9.39388283]
["bitfinex","SOLUSD",1746511344954,18.64964886,145.06,145.03,9.39388283]
["bitfinex","SOLUSD",1746511345265,18.64964886,145.06,145.03,22.73388283]
["bitfinex","SOLUSD",1746511345638,18.64964886,145.06,145.03,29.62896367]
["bitfinex","SOLUSD",1746511345946,18.64964886,145.06,145.03,34.90818802]
["bitfinex","SOLUSD",1746511346156,18.64964886,145.06,145.03,28.01310718]
["bitfinex","SOLUSD",1746511346341,33.32275604,145.06,145.03,13.34]
["bitfinex","SOLUSD",1746511347160,14.67310718,145.05,145.03,13.34]
["bitfinex","SOLUSD",1746511348452,40.21654419,145.06,145.03,13.34]
["bitfinex","SOLUSD",1746511353860,14.67310718,145.05,145.03,13.34]
["bitfinex","SOLUSD",1746511355159,40.21654419,145.06,145.03,13.34]
["bitfinex","SOLUSD",1746511356054,26.0,145.08,145.03,34.9081606]
["bitfinex","SOLUSD",1746511356055,14.67310718,145.07,145.03,34.9081606]
["bitfinex","SOLUSD",1746511356261,14.67310718,145.07,145.03,115.9081606]
["bitfinex","SOLUSD",1746511356458,40.67310718,145.08,145.04,14.67310718]
["bitfinex","SOLUSD",1746511356665,25.69425569,145.12,145.05,14.67310718]
["bitfinex","SOLUSD",1746511356666,18.64964886,145.1,145.05,14.67310718]
["bitfinex","SOLUSD",1746511356858,33.32275604,145.1,145.06,14.67310718]
["bitfinex","SOLUSD",1746511357865,14.67310718,145.09,145.05,102.56705293]
["bitfinex","SOLUSD",1746511358365,25.54153493,145.1,145.05,102.56705293]
["bitfinex","SOLUSD",1746511358764,40.21464211,145.1,145.05,102.56705293]
["bitfinex","SOLUSD",1746511359063,40.21464211,145.1,145.05,81.0]
["bitfinex","SOLUSD",1746511359064,14.67310718,145.08,145.05,81.0]
["bitfinex","SOLUSD",1746511361770,14.67310718,145.06,145.05,81.0]
["bitfinex","SOLUSD",1746511361947,6.89241234,145.09,145.05,81.0]
["bitfinex","SOLUSD",1746511362256,14.67310718,145.08,145.04,21.56766653]
["bitfinex","SOLUSD",1746511362773,14.67310718,145.09,145.04,21.56766653]
["bitfinex","SOLUSD",1746511364059,18.64964886,145.09,145.05,14.67310718]
["bitfinex","SOLUSD",1746511364458,33.32275604,145.09,145.05,14.67310718]
["bitfinex","SOLUSD",1746511366174,33.32275604,145.09,145.05,21.56700816]
["bitfinex","SOLUSD",1746511368259,33.32275604,145.09,145.05,102.56700816]
["bitfinex","SOLUSD",1746511369855,28.03749508,145.09,145.05,97.2817472]
["bitfinex","SOLUSD",1746511371178,18.64964886,145.09,145.05,97.2817472]
["bitfinex","SOLUSD",1746511371477,28.03749508,145.1,145.05,97.2817472]
["bitfinex","SOLUSD",1746511372577,28.03749508,145.1,145.06,16.2812788]
["bitfinex","SOLUSD",1746511373178,28.03749508,145.1,145.06,9.38784622]
["bitfinex","SOLUSD",1746511373481,9.38784622,145.09,145.07,13.32]
["bitfinex","SOLUSD",1746511382384,18.64964886,145.11,145.07,29.60099338]
["bitfinex","SOLUSD",1746511382590,28.03749508,145.11,145.07,110.60099338]
["bitfinex","SOLUSD",1746511383286,26.0,145.15,145.07,110.60099338]
["bitfinex","SOLUSD",1746511383287,9.38784622,145.12,145.08,9.38784622]
["bitfinex","SOLUSD",1746511383790,28.03749508,145.13,145.08,9.38784622]
["bitfinex","SOLUSD",1746511383988,28.03749508,145.13,145.09,9.38784622]
["bitfinex","SOLUSD",1746511384672,32.88960502,145.15,145.1,9.38784622]
["bitfinex","SOLUSD",1746511384864,28.03749508,145.14,145.1,90.38784622]
["bitfinex","SOLUSD",1746511385679,33.86565447,145.17,145.1,90.38784622]
["bitfinex","SOLUSD",1746511385680,16.6437032,145.17,145.1,90.38784622]
["bitfinex","SOLUSD",1746511385886,18.64964886,145.15,145.1,90.38784622]
["bitfinex","SOLUSD",1746511386079,9.38784622,145.14,145.1,97.27949966]
["bitfinex","SOLUSD",1746511388069,18.64964886,145.15,145.11,9.38784622]
["bitfinex","SOLUSD",1746511388286,28.03749508,145.15,145.12,13.32]
["bitfinex","SOLUSD",1746511388587,9.38784622,145.14,145.12,13.32]
["bitfinex","SOLUSD",1746511389792,28.03749508,145.15,145.12,13.32]
["bitfinex","SOLUSD",1746511391393,34.92702666,145.15,145.12,13.32]
["bitfinex","SOLUSD",1746511391594,9.38784622,145.14,145.12,13.32]
["bitfinex","SOLUSD",1746511392997,34.92702666,145.15,145.12,13.32]
["bitfinex","SOLUSD",1746511393301,28.03749508,145.15,145.12,13.32]
["bitfinex","SOLUSD",1746511394107,34.92694181,145.15,145.12,13.32]
["bitfinex","SOLUSD",1746511394310,9.38784622,145.14,145.12,13.32]
["bitfinex","SOLUSD",1746511395004,9.38784622,145.13,145.12,13.32]
["bitfinex","SOLUSD",1746511395514,28.03749508,145.13,145.12,13.32]
["bitfinex","SOLUSD",1746511395690,18.64964886,145.12,145.07,13.3]
["bitfinex","SOLUSD",1746511395891,9.38784622,145.09,145.07,13.3]
["bitfinex","SOLUSD",1746511396091,9.38784622,145.08,145.07,13.3]
["bitfinex","SOLUSD",1746511396286,28.03749508,145.08,145.07,13.3]
["bitfinex","SOLUSD",1746511397514,9.38784622,145.11,145.07,29.5809751]
["bitfinex","SOLUSD",1746511397711,33.31037175,145.13,145.09,14.66072289]
["bitfinex","SOLUSD",1746511398007,33.31037175,145.13,145.07,20.19312888]
["bitfinex","SOLUSD",1746511398008,18.64964886,145.13,145.1,14.66072289]
["bitfinex","SOLUSD",1746511398388,18.64964886,145.15,145.1,14.66072289]
["bitfinex","SOLUSD",1746511398587,14.66072289,145.14,145.1,14.66072289]
["bitfinex","SOLUSD",1746511399717,14.66072289,145.14,145.1,21.55233571]
["bitfinex","SOLUSD",1746511399904,18.64964886,145.15,145.1,21.55233571]
["bitfinex","SOLUSD",1746511400109,14.66072289,145.14,145.1,6.89161282]
["bitfinex","SOLUSD",1746511400414,18.64964886,145.15,145.1,6.89161282]
["bitfinex","SOLUSD",1746511400415,14.66072289,145.13,145.1,6.89161282]
["bitfinex","SOLUSD",1746511404209,14.66072289,145.13,145.1,87.89161282]
["bitfinex","SOLUSD",1746511404411,33.31037175,145.14,145.1,102.55233571]
["bitfinex","SOLUSD",1746511406416,14.66072289,145.14,145.1,102.55233571]
["bitfinex","SOLUSD",1746511409322,18.64964886,145.15,145.1,102.55233571]
["bitfinex","SOLUSD",1746511409511,33.31037175,145.15,145.11,14.66072289]
["bitfinex","SOLUSD",1746511409708,33.31037175,145.15,145.12,13.3]
["bitfinex","SOLUSD",1746511413626,33.31037175,145.15,145.12,20.19078425]
["bitfinex","SOLUSD",1746511414915,18.64964886,145.15,145.12,34.85150714]
["bitfinex","SOLUSD",1746511416129,14.66072289,145.14,145.12,13.3]
["bitfinex","SOLUSD",1746511416518,33.31037175,145.15,145.12,13.3]
["bitfinex","SOLUSD",1746511416835,33.31037175,145.15,145.12,20.19061135]
["bitfinex","SOLUSD",1746511418932,14.66072289,145.15,145.12,101.19061135]
["bitfinex","SOLUSD",1746511421535,14.66072289,145.14,145.12,94.3]
["bitfinex","SOLUSD",1746511422210,14.66072289,145.14,145.12,13.3]
["bitfinex","SOLUSD",1746511423439,33.31037175,145.13,145.12,13.3]
["bitfinex","SOLUSD",1746511424743,14.66072289,145.14,145.12,13.3]
["bitfinex","SOLUSD",1746511425117,33.31037175,145.15,145.12,13.3]
["bitfinex","SOLUSD",1746511427033,14.66072289,145.14,145.12,13.3]
["bitfinex","SOLUSD",1746511427536,18.64964886,145.15,145.12,13.3]
["bitfinex","SOLUSD",1746511427537,14.66072289,145.13,145.12,13.3]
["bitfinex","SOLUSD",1746511427747,14.66072289,145.14,145.12,13.3]
["bitfinex","SOLUSD",1746511432053,33.31037175,145.15,145.12,13.3]
["bitfinex","SOLUSD",1746511432252,18.64964886,145.15,145.12,20.19074205]
["bitfinex","SOLUSD",1746511433831,33.31037175,145.15,145.12,20.19074205]
["bitfinex","SOLUSD",1746511434247,14.66072289,145.15,145.12,101.19074205]
["bitfinex","SOLUSD",1746511434430,33.31037175,145.16,145.12,115.85146494]
["bitfinex","SOLUSD",1746511434926,33.31037175,145.16,145.12,101.19074205]
["bitfinex","SOLUSD",1746511436150,14.66072289,145.15,145.12,101.19074205]
["bitfinex","SOLUSD",1746511436547,14.66072289,145.14,145.12,101.19074205]
["bitfinex","SOLUSD",1746511441441,14.66072289,145.14,145.12,94.3]
["bitfinex","SOLUSD",1746511441637,14.66072289,145.14,145.12,101.1908466]
["bitfinex","SOLUSD",1746511443359,14.66072289,145.14,145.12,94.3]
["bitfinex","SOLUSD",1746511443751,9.38198585,145.14,145.12,94.3]
["bitfinex","SOLUSD",1746511444835,9.38198585,145.13,145.12,94.3]
["bitfinex","SOLUSD",1746511445464,28.03163471,145.14,145.12,94.3]
["bitfinex","SOLUSD",1746511446469,28.03163471,145.14,145.12,13.3]
["bitfinex","SOLUSD",1746511446764,9.38198585,145.15,145.12,13.3]
["bitfinex","SOLUSD",1746511446975,9.38198585,145.15,145.12,20.19071053]
["bitfinex","SOLUSD",1746511447149,28.03163471,145.16,145.12,29.57269638]
["bitfinex","SOLUSD",1746511448565,18.64964886,145.16,145.12,20.19071053]
["bitfinex","SOLUSD",1746511448756,6.88814499,145.18,145.14,9.38198585]
["bitfinex","SOLUSD",1746511448757,28.03163471,145.18,145.14,9.38198585]
["bitfinex","SOLUSD",1746511449065,28.03163471,145.18,145.14,90.38198585]
["bitfinex","SOLUSD",1746511450758,28.03163471,145.18,145.14,97.27164393]
["bitfinex","SOLUSD",1746511451769,33.299549,145.18,145.14,102.53955822]
["bitfinex","SOLUSD",1746511453070,14.64990014,145.17,145.14,87.88965808]
["bitfinex","SOLUSD",1746511453650,14.64990014,145.18,145.14,102.53955822]
["bitfinex","SOLUSD",1746511455273,18.64964886,145.2,145.15,14.64990014]
["bitfinex","SOLUSD",1746511455447,14.64990014,145.19,145.15,14.64990014]
["bitfinex","SOLUSD",1746511456669,14.64990014,145.18,145.15,14.64990014]
["bitfinex","SOLUSD",1746511456876,14.64990014,145.17,145.14,81.0]
["bitfinex","SOLUSD",1746511457053,14.64990014,145.16,145.14,81.0]
["bitfinex","SOLUSD",1746511458258,14.64990014,145.16,145.13,81.0]
["bitfinex","SOLUSD",1746511458461,14.64990014,145.15,145.12,94.3]
["bitfinex","SOLUSD",1746511458659,14.64990014,145.13,145.12,94.3]
["bitfinex","SOLUSD",1746511459278,14.64990014,145.13,145.12,13.3]
["bitfinex","SOLUSD",1746511460370,33.299549,145.13,145.12,13.3]
["bitfinex","SOLUSD",1746511463783,47.13560014,145.18,145.12,13.3]
["bitfinex","SOLUSD",1746511463980,18.64964886,145.14,145.12,13.3]
["bitfinex","SOLUSD",1746511464763,18.64964886,145.16,145.12,13.3]
["bitfinex","SOLUSD",1746511464963,18.64964886,145.14,145.12,13.3]
["bitfinex","SOLUSD",1746511466495,6.88864968,145.17,145.12,34.84073644]
["bitfinex","SOLUSD",1746511466496,14.64990014,145.16,145.12,34.84073644]
["bitfinex","SOLUSD",1746511466796,18.64964886,145.19,145.14,14.64990014]
["bitfinex","SOLUSD",1746511467101,8.39588666,145.2,145.14,14.64990014]
["bitfinex","SOLUSD",1746511467102,18.64964886,145.17,145.14,14.64990014]
["bitfinex","SOLUSD",1746511467893,18.64964886,145.17,145.14,21.53942671]
["bitfinex","SOLUSD",1746511468098,33.299549,145.19,145.15,14.64990014]
["bitfinex","SOLUSD",1746511470208,33.299549,145.19,145.15,21.5392064]
["bitfinex","SOLUSD",1746511472304,18.64964886,145.19,145.15,21.5392064]
["bitfinex","SOLUSD",1746511472484,33.299549,145.19,145.15,21.5392064]
["bitfinex","SOLUSD",1746511473191,33.299549,145.19,145.15,102.5392064]
["bitfinex","SOLUSD",1746511476997,18.64964886,145.19,145.16,14.64990014]
["bitfinex","SOLUSD",1746511478411,18.64964886,145.19,145.16,34.85840889]
["bitfinex","SOLUSD",1746511484310,18.64964886,145.19,145.16,20.20850875]
["bitfinex","SOLUSD",1746511484486,33.299549,145.19,145.16,34.85840889]
["bitfinex","SOLUSD",1746511492195,33.299549,145.19,145.16,20.20850875]
["bitfinex","SOLUSD",1746511493721,28.02399842,145.19,145.16,20.20850875]
["bitfinex","SOLUSD",1746511500305,9.37434956,145.2,145.16,110.58285831]
["bitfinex","SOLUSD",1746511500712,28.02399842,145.21,145.17,9.37434956]
["bitfinex","SOLUSD",1746511501220,18.64964886,145.21,145.17,9.37434956]
["bitfinex","SOLUSD",1746511501518,28.02399842,145.21,145.17,9.37434956]
["bitfinex","SOLUSD",1746511502112,9.37434956,145.2,145.16,118.43088406]
["bitfinex","SOLUSD",1746511502415,9.37434956,145.2,145.17,9.37434956]
["bitfinex","SOLUSD",1746511503231,9.37434956,145.2,145.18,6.8880011]
["bitfinex","SOLUSD",1746511504231,27.6355,145.23,145.18,9.37434956]
["bitfinex","SOLUSD",1746511504444,18.64964886,145.24,145.19,9.37434956]
["bitfinex","SOLUSD",1746511504736,18.64964886,145.24,145.2,9.37434956]
["bitfinex","SOLUSD",1746511504737,28.02399842,145.24,145.2,9.37434956]
["bitfinex","SOLUSD",1746511505325,18.64964886,145.25,145.21,22.69434956]
["bitfinex","SOLUSD",1746511505527,9.37434956,145.24,145.21,22.69434956]
["bitfinex","SOLUSD",1746511505709,9.37434956,145.24,145.21,13.32]
["bitfinex","SOLUSD",1746511506529,9.37434956,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1746511507841,14.63725313,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1746511510334,33.28690199,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1746511512752,18.64964886,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1746511513158,33.28690199,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1746511513850,14.63725313,145.24,145.21,101.20640079]
["bitfinex","SOLUSD",1746511514158,18.64964886,145.25,145.21,101.20640079]
["bitfinex","SOLUSD",1746511514340,14.63725313,145.24,145.21,101.20640079]
["bitfinex","SOLUSD",1746511514840,33.28690199,145.25,145.21,115.84365392]
["bitfinex","SOLUSD",1746511515952,14.63725313,145.24,145.21,101.20640079]
["bitfinex","SOLUSD",1746511519060,14.63725313,145.24,145.21,94.32]
["bitfinex","SOLUSD",1746511519361,14.63725313,145.23,145.21,94.32]
["bitfinex","SOLUSD",1746511521155,14.63725313,145.23,145.21,101.20656779]
["bitfinex","SOLUSD",1746511521955,18.64964886,145.25,145.21,101.20656779]
["bitfinex","SOLUSD",1746511521956,14.63725313,145.24,145.21,101.20656779]
["bitfinex","SOLUSD",1746511523661,33.28690199,145.25,145.21,115.84382092]
["bitfinex","SOLUSD",1746511524033,14.63725313,145.24,145.21,101.20656779]
["bitfinex","SOLUSD",1746511524231,14.63725313,145.25,145.21,115.84382092]
["bitfinex","SOLUSD",1746511524768,14.63725313,145.24,145.21,101.20656779]
["bitfinex","SOLUSD",1746511529738,9.36773004,145.24,145.21,101.20656779]
["bitfinex","SOLUSD",1746511532167,9.36773004,145.23,145.21,94.32]
["bitfinex","SOLUSD",1746511532340,6.88487884,145.25,145.21,94.32]
["bitfinex","SOLUSD",1746511532646,9.36773004,145.24,145.21,101.20650547]
["bitfinex","SOLUSD",1746511534757,18.64964886,145.25,145.21,101.20650547]
["bitfinex","SOLUSD",1746511534960,9.36773004,145.24,145.21,101.20650547]
["bitfinex","SOLUSD",1746511535155,9.36773004,145.25,145.21,110.57423551]
["bitfinex","SOLUSD",1746511535669,18.64964886,145.26,145.21,110.57423551]
["bitfinex","SOLUSD",1746511535854,9.36773004,145.25,145.21,110.57423551]
["bitfinex","SOLUSD",1746511541373,18.64964886,145.26,145.21,110.57423551]
["bitfinex","SOLUSD",1746511541549,9.36773004,145.25,145.21,110.57423551]
["bitfinex","SOLUSD",1746511541977,18.64964886,145.26,145.21,110.57423551]
["bitfinex","SOLUSD",1746511542278,9.36773004,145.25,145.21,110.57423551]
["bitfinex","SOLUSD",1746511544181,15.09681896,145.29,145.22,9.36773004]
["bitfinex","SOLUSD",1746511544352,15.09681896,145.29,145.24,9.36773004]
["bitfinex","SOLUSD",1746511544353,9.36773004,145.29,145.24,9.36773004]
["bitfinex","SOLUSD",1746511544967,9.36773004,145.29,145.25,13.3]
["bitfinex","SOLUSD",1746511545271,18.64964886,145.29,145.25,103.66773004]
["bitfinex","SOLUSD",1746511545567,28.0173789,145.29,145.25,103.66773004]
["bitfinex","SOLUSD",1746511545773,28.0173789,145.29,145.25,94.3]
["bitfinex","SOLUSD",1746511546871,28.0173789,145.29,145.25,103.66773004]
["bitfinex","SOLUSD",1746511547071,28.0173789,145.29,145.25,110.5522729]
["bitfinex","SOLUSD",1746511548677,6.291,145.33,145.28,9.36773004]
["bitfinex","SOLUSD",1746511548862,25.53018589,145.34,145.3,9.36773004]
["bitfinex","SOLUSD",1746511549063,34.89791593,145.34,145.3,9.36773004]
["bitfinex","SOLUSD",1746511549779,9.36773004,145.33,145.28,90.36773004]
["bitfinex","SOLUSD",1746511549954,25.53018589,145.34,145.28,97.25091088]
["bitfinex","SOLUSD",1746511550155,9.36773004,145.33,145.29,9.36773004]
["bitfinex","SOLUSD",1746511550556,9.36773004,145.33,145.28,97.25091088]
["bitfinex","SOLUSD",1746511550974,9.36773004,145.32,145.28,81.0]
["bitfinex","SOLUSD",1746511551173,18.64964886,145.3,145.28,81.0]
["bitfinex","SOLUSD",1746511551361,9.36773004,145.29,145.25,101.18452999]
["bitfinex","SOLUSD",1746511551684,9.36773004,145.28,145.25,94.3]
["bitfinex","SOLUSD",1746511552175,9.36773004,145.27,145.25,94.3]
["bitfinex","SOLUSD",1746511552380,9.36773004,145.26,145.25,94.3]
["bitfinex","SOLUSD",1746511552883,9.36773004,145.26,145.25,13.3]
["bitfinex","SOLUSD",1746511553783,14.63433129,145.26,145.25,13.3]
["bitfinex","SOLUSD",1746511556271,14.63433129,145.27,145.25,13.3]
["bitfinex","SOLUSD",1746511556473,33.28398015,145.28,145.25,13.3]
["bitfinex","SOLUSD",1746511556871,14.63433129,145.28,145.25,20.1845856]
["bitfinex","SOLUSD",1746511557362,14.63433129,145.28,145.25,101.1845856]
["bitfinex","SOLUSD",1746511558682,14.63433129,145.26,145.25,13.3]
["bitfinex","SOLUSD",1746511560383,14.63433129,145.26,145.21,6.88641459]
["bitfinex","SOLUSD",1746511560384,18.64964886,145.25,145.21,13.3]
["bitfinex","SOLUSD",1746511560588,14.63433129,145.22,145.21,13.3]
["bitfinex","SOLUSD",1746511565982,18.64964886,145.26,145.21,20.18643537]
["bitfinex","SOLUSD",1746511566178,14.63433129,145.25,145.21,101.18643537]
["bitfinex","SOLUSD",1746511566488,14.63433129,145.24,145.21,101.18643537]
["bitfinex","SOLUSD",1746511571903,14.63433129,145.25,145.21,115.82076666]
["bitfinex","SOLUSD",1746511572088,18.64964886,145.28,145.24,14.63433129]
["bitfinex","SOLUSD",1746511572289,18.64964886,145.28,145.25,14.63433129]
["bitfinex","SOLUSD",1746511572898,20.87293129,145.31,145.27,14.63433129]
["bitfinex","SOLUSD",1746511573201,18.64964886,145.3,145.27,14.63433129]
["bitfinex","SOLUSD",1746511575302,18.64964886,145.3,145.27,21.51794823]
["bitfinex","SOLUSD",1746511576100,18.64964886,145.33,145.28,14.63433129]
["bitfinex","SOLUSD",1746511576310,14.63433129,145.32,145.28,95.63433129]
["bitfinex","SOLUSD",1746511577104,14.63433129,145.32,145.28,102.51738662]
["bitfinex","SOLUSD",1746511577807,14.63433129,145.29,145.28,81.0]
["bitfinex","SOLUSD",1746511578031,14.63433129,145.29,145.26,94.3]
["bitfinex","SOLUSD",1746511578190,14.63433129,145.28,145.26,94.3]
["bitfinex","SOLUSD",1746511578690,14.63433129,145.3,145.26,115.81816555]
["bitfinex","SOLUSD",1746511585100,14.63433129,145.31,145.27,14.63433129]
["bitfinex","SOLUSD",1746511586736,14.63433129,145.32,145.28,21.5175912]
["bitfinex","SOLUSD",1746511586921,14.63433129,145.32,145.28,102.5175912]
["bitfinex","SOLUSD",1746511588130,14.63433129,145.32,145.28,87.88325991]
["bitfinex","SOLUSD",1746511588330,14.63433129,145.31,145.28,87.88325991]
["bitfinex","SOLUSD",1746511588814,14.63433129,145.3,145.28,87.88325991]
["bitfinex","SOLUSD",1746511589214,14.63433129,145.29,145.28,81.0]
["bitfinex","SOLUSD",1746511589413,14.63433129,145.29,145.26,94.3]
["bitfinex","SOLUSD",1746511589617,14.63433129,145.28,145.26,94.3]
["bitfinex","SOLUSD",1746511589815,14.63433129,145.27,145.26,13.3]
["bitfinex","SOLUSD",1746511590817,33.28398015,145.27,145.26,13.3]
["bitfinex","SOLUSD",1746511594743,40.16771388,145.27,145.26,13.3]
["bitfinex","SOLUSD",1746511595112,18.64964886,145.26,145.23,81.0]
["bitfinex","SOLUSD",1746511595320,33.28398015,145.26,145.22,108.93433129]
["bitfinex","SOLUSD",1746511595531,14.63433129,145.26,145.22,115.82039143]
["bitfinex","SOLUSD",1746511595724,14.63433129,145.25,145.22,101.18606014]
["bitfinex","SOLUSD",1746511596623,25.53292062,145.28,145.22,101.18606014]
["bitfinex","SOLUSD",1746511596814,14.63433129,145.25,145.22,101.18606014]
["bitfinex","SOLUSD",1746511597217,14.63433129,145.24,145.22,94.3]
["bitfinex","SOLUSD",1746511597634,33.28398015,145.27,145.23,14.63433129]
["bitfinex","SOLUSD",1746511597819,33.28398015,145.27,145.23,95.63433129]
["bitfinex","SOLUSD",1746511598620,33.28398015,145.27,145.23,102.5197359]
["bitfinex","SOLUSD",1746511599743,18.64964886,145.27,145.23,102.5197359]
["bitfinex","SOLUSD",1746511599940,33.28398015,145.27,145.23,102.5197359]
["bitfinex","SOLUSD",1746511600950,14.63433129,145.27,145.23,102.5197359]
["bitfinex","SOLUSD",1746511601324,14.63433129,145.27,145.23,87.88540461]
["bitfinex","SOLUSD",1746511601741,14.63433129,145.25,145.23,87.88540461]
["bitfinex","SOLUSD",1746511601945,33.28398015,145.24,145.23,81.0]
["bitfinex","SOLUSD",1746511602121,33.28398015,145.24,145.22,13.3]
["bitfinex","SOLUSD",1746511602446,14.63433129,145.23,145.22,13.3]
["bitfinex","SOLUSD",1746511605248,33.28398015,145.23,145.22,13.3]
["bitfinex","SOLUSD",1746511607234,40.16960984,145.23,145.22,13.3]
["bitfinex","SOLUSD",1746511607433,40.16960984,145.23,145.18,13.3]
["bitfinex","SOLUSD",1746511607636,14.63433129,145.21,145.18,13.3]
["bitfinex","SOLUSD",1746511607835,14.63433129,145.2,145.18,13.3]
["bitfinex","SOLUSD",1746511608948,7.7431,145.25,145.19,14.63433129]
["bitfinex","SOLUSD",1746511609242,18.64964886,145.24,145.21,14.63433129]
["bitfinex","SOLUSD",1746511614749,18.64964886,145.24,145.2,21.52105993]
["bitfinex","SOLUSD",1746511614950,18.64964886,145.24,145.21,13.3]
["bitfinex","SOLUSD",1746511616551,18.64964886,145.24,145.21,20.18646886]
["bitfinex","SOLUSD",1746511616847,33.28398015,145.24,145.21,20.18646886]
["bitfinex","SOLUSD",1746511617147,6.88369855,145.28,145.22,14.63433129]
["bitfinex","SOLUSD",1746511617350,18.64964886,145.28,145.24,14.63433129]
["bitfinex","SOLUSD",1746511617652,33.28398015,145.28,145.24,14.63433129]
["bitfinex","SOLUSD",1746511619255,40.16742999,145.28,145.24,14.63433129]
["bitfinex","SOLUSD",1746511619555,40.16742999,145.28,145.23,14.63433129]
["bitfinex","SOLUSD",1746511620035,14.63433129,145.26,145.22,81.0]
["bitfinex","SOLUSD",1746511620239,25.5330987,145.28,145.21,36.46922337]
["bitfinex","SOLUSD",1746511620240,14.63433129,145.23,145.21,94.3]
["bitfinex","SOLUSD",1746511620464,14.63433129,145.23,145.21,13.3]
["bitfinex","SOLUSD",1746511620757,21.52043513,145.22,145.21,13.3]
["bitfinex","SOLUSD",1746511622057,6.88610384,145.22,145.21,13.3]
["bitfinex","SOLUSD",1746511622250,21.52043513,145.22,145.21,13.3]
["bitfinex","SOLUSD",1746511623170,40.17008399,145.22,145.21,13.3]
["bitfinex","SOLUSD",1746511623860,48.96854516,145.22,145.21,13.3]
["bitfinex","SOLUSD",1746511624240,18.64964886,145.22,145.21,13.3]
["bitfinex","SOLUSD",1746511624565,42.08244132,145.22,145.21,13.3]
["bitfinex","SOLUSD",1746511627938,18.64964886,145.22,145.21,13.3]
["bitfinex","SOLUSD",1746511628141,42.08244132,145.22,145.21,13.3]
["bitfinex","SOLUSD",1746511631264,18.64964886,145.25,145.21,13.3]
["bitfinex","SOLUSD",1746511631765,23.43279246,145.24,145.21,13.3]
["bitfinex","SOLUSD",1746511633065,23.43279246,145.24,145.21,20.18647184]
["bitfinex","SOLUSD",1746511633664,23.43279246,145.25,145.21,43.6192643]
["bitfinex","SOLUSD",1746511635079,18.64964886,145.28,145.22,23.43279246]
["bitfinex","SOLUSD",1746511635246,23.43279246,145.26,145.22,104.43279246]
["bitfinex","SOLUSD",1746511636672,18.64964886,145.28,145.22,87.88573759]
["bitfinex","SOLUSD",1746511636673,23.43279246,145.25,145.22,87.88573759]
["bitfinex","SOLUSD",1746511636856,25.53309171,145.28,145.22,87.88573759]
["bitfinex","SOLUSD",1746511637054,23.43279246,145.25,145.22,87.88573759]
["bitfinex","SOLUSD",1746511637252,23.43279246,145.26,145.22,111.31853005]
["bitfinex","SOLUSD",1746511638777,23.43279246,145.26,145.22,87.88573759]
["bitfinex","SOLUSD",1746511638957,23.43279246,145.25,145.22,87.88573759]
["bitfinex","SOLUSD",1746511639958,23.43279246,145.26,145.22,111.31853005]
["bitfinex","SOLUSD",1746511640361,18.64964886,145.28,145.22,111.31853005]
["bitfinex","SOLUSD",1746511640858,23.43279246,145.26,145.22,111.31853005]
["bitfinex","SOLUSD",1746511642173,23.43279246,145.25,145.22,87.88573759]
["bitfinex","SOLUSD",1746511644673,23.43279246,145.26,145.22,87.88573759]
["bitfinex","SOLUSD",1746511645778,14.63436366,145.26,145.22,87.88573759]
["bitfinex","SOLUSD",1746511646774,14.63436366,145.26,145.22,102.52010125]
["bitfinex","SOLUSD",1746511654679,14.63436366,145.27,145.23,21.51955746]
["bitfinex","SOLUSD",1746511655285,8.39173007,145.3,145.25,14.63436366]
["bitfinex","SOLUSD",1746511655463,14.63436366,145.29,145.26,13.32]
["bitfinex","SOLUSD",1746511655664,14.63436366,145.28,145.26,94.32]
["bitfinex","SOLUSD",1746511656377,18.64964886,145.31,145.26,101.20386468]
["bitfinex","SOLUSD",1746511656569,14.63436366,145.29,145.26,101.20386468]
["bitfinex","SOLUSD",1746511657887,14.63436366,145.3,145.26,115.83822834]
["bitfinex","SOLUSD",1746511658389,14.63436366,145.29,145.26,101.20386468]
["bitfinex","SOLUSD",1746511659592,14.63436366,145.29,145.26,94.32]
["bitfinex","SOLUSD",1746511659885,14.63436366,145.29,145.26,101.20418702]
["bitfinex","SOLUSD",1746511660089,18.64964886,145.31,145.26,101.20418702]
["bitfinex","SOLUSD",1746511660467,14.63436366,145.29,145.26,101.20418702]
["bitfinex","SOLUSD",1746511660987,8.43167762,145.33,145.26,101.20418702]
["bitfinex","SOLUSD",1746511661189,14.63436366,145.3,145.26,115.83855068]
["bitfinex","SOLUSD",1746511661367,14.63436366,145.29,145.26,101.20418702]
["bitfinex","SOLUSD",1746511664190,14.63436366,145.28,145.26,94.32]
["bitfinex","SOLUSD",1746511664572,14.63436366,145.29,145.26,94.32]
["bitfinex","SOLUSD",1746511666298,14.63436366,145.29,145.26,101.20418052]
["bitfinex","SOLUSD",1746511666691,14.63436366,145.29,145.26,94.32]
["bitfinex","SOLUSD",1746511667505,14.63436366,145.28,145.26,94.32]
["bitfinex","SOLUSD",1746511670404,33.28401252,145.29,145.26,94.32]
["bitfinex","SOLUSD",1746511670795,14.63436366,145.28,145.26,94.32]
["bitfinex","SOLUSD",1746511670997,14.63436366,145.27,145.26,94.32]
["bitfinex","SOLUSD",1746511671303,14.63436366,145.27,145.26,13.32]
["bitfinex","SOLUSD",1746511673483,14.63436366,145.28,145.26,13.32]
["bitfinex","SOLUSD",1746511673808,33.28401252,145.29,145.26,13.32]
["bitfinex","SOLUSD",1746511674306,14.63436366,145.27,145.26,13.32]
["bitfinex","SOLUSD",1746511676193,33.28401252,145.27,145.26,13.32]
["bitfinex","SOLUSD",1746511678012,40.16774625,145.27,145.26,13.32]
["bitfinex","SOLUSD",1746511684716,54.80210991,145.27,145.21,81.0]
["bitfinex","SOLUSD",1746511684892,18.64964886,145.24,145.22,13.38]
["bitfinex","SOLUSD",1746511685095,14.63436366,145.23,145.22,13.38]
["bitfinex","SOLUSD",1746511693924,33.28401252,145.23,145.22,13.38]
["bitfinex","SOLUSD",1746511698028,40.16964221,145.23,145.22,13.38]
["bitfinex","SOLUSD",1746511698631,33.28401252,145.23,145.22,13.38]
["bitfinex","SOLUSD",1746511703732,28.01985784,145.23,145.22,13.38]
["bitfinex","SOLUSD",1746511705025,9.37020898,145.23,145.22,13.38]
["bitfinex","SOLUSD",1746511705218,28.01985784,145.25,145.22,13.38]
["bitfinex","SOLUSD",1746511707323,9.37020898,145.24,145.22,13.38]
["bitfinex","SOLUSD",1746511707825,14.63747714,145.24,145.22,13.38]
["bitfinex","SOLUSD",1746511718145,14.63747714,145.24,145.21,20.2264897]
["bitfinex","SOLUSD",1746511719630,25.5335324,145.27,145.21,20.2264897]
["bitfinex","SOLUSD",1746511719932,14.63747714,145.24,145.21,20.2264897]
["bitfinex","SOLUSD",1746511720667,14.63747714,145.25,145.21,34.86396684]
["bitfinex","SOLUSD",1746511722050,6.88388908,145.27,145.21,34.86396684]
["bitfinex","SOLUSD",1746511722346,14.63747714,145.25,145.21,34.86396684]
["bitfinex","SOLUSD",1746511722545,26.0,145.26,145.22,14.63747714]
["bitfinex","SOLUSD",1746511723650,40.63747714,145.26,145.22,14.63747714]
["bitfinex","SOLUSD",1746511723850,40.63747714,145.26,145.22,21.52325438]
["bitfinex","SOLUSD",1746511724546,14.63747714,145.25,145.22,6.88577724]
["bitfinex","SOLUSD",1746511725755,14.63747714,145.25,145.21,115.86386876]
["bitfinex","SOLUSD",1746511727238,14.63747714,145.24,145.21,101.22639162]
["bitfinex","SOLUSD",1746511727561,14.63747714,145.24,145.21,13.34]
["bitfinex","SOLUSD",1746511727737,9.36814399,145.24,145.21,13.34]
["bitfinex","SOLUSD",1746511728234,9.36814399,145.24,145.21,20.22657733]
["bitfinex","SOLUSD",1746511728954,9.36814399,145.24,145.21,13.34]
["bitfinex","SOLUSD",1746511731964,9.36814399,145.25,145.21,29.59459797]
["bitfinex","SOLUSD",1746511734973,44.64964886,145.26,145.21,29.59459797]
["bitfinex","SOLUSD",1746511735166,9.36814399,145.25,145.21,29.59459797]
["bitfinex","SOLUSD",1746511735368,54.01779285,145.26,145.22,9.36814399]
["bitfinex","SOLUSD",1746511736375,9.36814399,145.25,145.21,29.59459797]
["bitfinex","SOLUSD",1746511737255,9.36814399,145.25,145.21,110.59459797]
["bitfinex","SOLUSD",1746511737881,44.64964886,145.26,145.21,110.59459797]
["bitfinex","SOLUSD",1746511738178,9.36814399,145.25,145.21,110.59459797]
["bitfinex","SOLUSD",1746511742082,9.36814399,145.25,145.22,13.32]
["bitfinex","SOLUSD",1746511744675,9.36814399,145.25,145.22,20.20595795]
["bitfinex","SOLUSD",1746511744885,9.36814399,145.28,145.23,9.36814399]
["bitfinex","SOLUSD",1746511745181,28.01779285,145.27,145.23,81.0]
["bitfinex","SOLUSD",1746511745381,9.36814399,145.26,145.23,81.0]
["bitfinex","SOLUSD",1746511749184,9.36814399,145.26,145.22,110.57410194]
["bitfinex","SOLUSD",1746511749598,28.01779285,145.27,145.23,9.36814399]
["bitfinex","SOLUSD",1746511750786,9.36814399,145.26,145.22,110.57410194]
["bitfinex","SOLUSD",1746511751588,25.53340595,145.27,145.22,110.57410194]
["bitfinex","SOLUSD",1746511751789,9.36814399,145.26,145.22,110.57410194]
["bitfinex","SOLUSD",1746511757894,9.36814399,145.26,145.22,103.68814399]
["bitfinex","SOLUSD",1746511759293,9.36814399,145.26,145.22,110.57423336]
["bitfinex","SOLUSD",1746511760186,9.36814399,145.26,145.22,101.20608937]
["bitfinex","SOLUSD",1746511763497,9.36814399,145.26,145.22,101.18608937]
["bitfinex","SOLUSD",1746511766099,9.36814399,145.24,145.22,94.3]
["bitfinex","SOLUSD",1746511766316,9.36814399,145.24,145.22,13.3]
["bitfinex","SOLUSD",1746511766607,9.36814399,145.23,145.22,13.3]
["bitfinex","SOLUSD",1746511766769,9.36814399,145.25,145.22,13.3]
["bitfinex","SOLUSD",1746511766970,16.25247529,145.26,145.22,13.3]
["bitfinex","SOLUSD",1746511767369,9.36814399,145.26,145.22,22.66814399]
["bitfinex","SOLUSD",1746511768405,9.36814399,145.26,145.22,13.3]
["bitfinex","SOLUSD",1746511768802,9.36814399,145.26,145.22,20.185975]
["bitfinex","SOLUSD",1746511768984,9.36814399,145.24,145.22,13.3]
["bitfinex","SOLUSD",1746511769393,9.36814399,145.23,145.22,13.3]
["bitfinex","SOLUSD",1746511769895,9.36814399,145.24,145.22,13.3]
["bitfinex","SOLUSD",1746511770090,28.01779285,145.25,145.22,13.3]
["bitfinex","SOLUSD",1746511772207,9.36814399,145.24,145.22,13.3]
["bitfinex","SOLUSD",1746511774808,9.36814399,145.23,145.22,13.3]
["bitfinex","SOLUSD",1746511775818,25.53443134,145.25,145.22,13.3]
["bitfinex","SOLUSD",1746511776003,9.36814399,145.23,145.22,13.3]
["bitfinex","SOLUSD",1746511778316,9.36814399,145.24,145.22,13.3]
["bitfinex","SOLUSD",1746511778991,25.53443134,145.25,145.22,13.3]
["bitfinex","SOLUSD",1746511779190,9.36814399,145.24,145.22,13.3]
["bitfinex","SOLUSD",1746511779614,16.2533521,145.24,145.22,13.3]
["bitfinex","SOLUSD",1746511779812,9.36814399,145.23,145.22,13.3]
["bitfinex","SOLUSD",1746511782738,16.25377368,145.23,145.22,13.3]
["bitfinex","SOLUSD",1746511783527,34.90342254,145.23,145.22,13.3]
["bitfinex","SOLUSD",1746511785721,28.01779285,145.23,145.22,13.3]
["bitfinex","SOLUSD",1746511786827,9.36814399,145.23,145.22,13.3]
["bitfinex","SOLUSD",1746511787012,9.36814399,145.24,145.22,13.3]
["bitfinex","SOLUSD",1746511789530,28.01779285,145.25,145.22,13.3]
["bitfinex","SOLUSD",1746511789948,9.36814399,145.24,145.22,13.3]
["bitfinex","SOLUSD",1746511790150,18.64964886,145.25,145.22,13.3]
["bitfinex","SOLUSD",1746511790446,28.01779285,145.25,145.22,13.3]
["bitfinex","SOLUSD",1746511793222,9.36814399,145.24,145.22,13.3]
["bitfinex","SOLUSD",1746511799452,9.36814399,145.23,145.22,13.3]
["bitfinex","SOLUSD",1746511800431,9.36814399,145.24,145.22,13.3]
["bitfinex","SOLUSD",1746511804431,18.64964886,145.25,145.22,20.18610024]
["bitfinex","SOLUSD",1746511804746,6.8838476,145.27,145.23,9.36814399]
["bitfinex","SOLUSD",1746511804747,9.36814399,145.27,145.23,9.36814399]
["bitfinex","SOLUSD",1746511804946,44.64964886,145.28,145.22,110.55424423]
["bitfinex","SOLUSD",1746511804947,9.36814399,145.26,145.22,110.55424423]
["bitfinex","SOLUSD",1746511805535,9.36814399,145.25,145.22,101.18610024]
["bitfinex","SOLUSD",1746511805750,9.36814399,145.24,145.22,94.3]
["bitfinex","SOLUSD",1746511805936,9.36814399,145.24,145.22,13.3]
["bitfinex","SOLUSD",1746511810631,9.36814399,145.24,145.21,81.0]
["bitfinex","SOLUSD",1746511812333,9.36814399,145.24,145.2,110.55503676]
["bitfinex","SOLUSD",1746511815429,9.36814399,145.23,145.2,101.18689277]
["bitfinex","SOLUSD",1746511817050,28.01779285,145.24,145.2,101.18689277]
["bitfinex","SOLUSD",1746511817230,9.36814399,145.24,145.2,110.55503676]
["bitfinex","SOLUSD",1746511821458,9.36814399,145.24,145.2,101.18689277]
["bitfinex","SOLUSD",1746511821652,9.36814399,145.23,145.2,94.3]
["bitfinex","SOLUSD",1746511824270,9.36814399,145.23,145.2,13.3]
["bitfinex","SOLUSD",1746511831257,28.01779285,145.24,145.2,29.55502203]
["bitfinex","SOLUSD",1746511832743,9.36814399,145.25,145.21,9.36814399]
["bitfinex","SOLUSD",1746511832955,28.01779285,145.28,145.23,9.36814399]
["bitfinex","SOLUSD",1746511833146,28.01779285,145.28,145.23,90.36814399]
["bitfinex","SOLUSD",1746511833565,9.36814399,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1746511835663,18.64964886,145.3,145.26,9.36814399]
["bitfinex","SOLUSD",1746511835869,28.01779285,145.3,145.26,9.36814399]
["bitfinex","SOLUSD",1746511836061,9.36814399,145.29,145.25,110.55260613]
["bitfinex","SOLUSD",1746511836672,9.36814399,145.3,145.26,16.25221549]
["bitfinex","SOLUSD",1746511841679,9.36814399,145.29,145.26,16.25221549]
["bitfinex","SOLUSD",1746511842179,9.36814399,145.29,145.26,97.25221549]
["bitfinex","SOLUSD",1746511842361,9.36814399,145.29,145.26,87.8840715]
["bitfinex","SOLUSD",1746511843559,9.36814399,145.29,145.26,81.0]
["bitfinex","SOLUSD",1746511843764,9.36814399,145.28,145.26,81.0]
["bitfinex","SOLUSD",1746511843967,9.36814399,145.27,145.26,81.0]
["bitfinex","SOLUSD",1746511844177,9.36814399,145.27,145.25,101.18451084]
["bitfinex","SOLUSD",1746511846577,9.36814399,145.27,145.25,94.3]
["bitfinex","SOLUSD",1746511848193,9.36814399,145.27,145.25,13.3]
["bitfinex","SOLUSD",1746511850994,9.36814399,145.26,145.25,13.3]
["bitfinex","SOLUSD",1746511854885,9.36814399,145.27,145.25,13.3]
["bitfinex","SOLUSD",1746511856998,9.36814399,145.26,145.25,13.3]
["bitfinex","SOLUSD",1746511857572,28.01779285,145.26,145.25,13.3]
["bitfinex","SOLUSD",1746511861698,28.01779285,145.26,145.21,101.18639514]
["bitfinex","SOLUSD",1746511861897,9.36814399,145.23,145.21,101.18639514]
["bitfinex","SOLUSD",1746511862194,9.36814399,145.23,145.21,20.18639514]
["bitfinex","SOLUSD",1746511862895,9.36814399,145.22,145.21,13.3]
["bitfinex","SOLUSD",1746511870688,26.0,145.24,145.21,13.3]
["bitfinex","SOLUSD",1746511870889,9.36814399,145.24,145.21,13.3]
["bitfinex","SOLUSD",1746511871808,9.36814399,145.24,145.21,20.18653806]
["bitfinex","SOLUSD",1746511877208,9.36814399,145.23,145.21,20.18653806]
["bitfinex","SOLUSD",1746511879614,32.88438166,145.26,145.21,20.18653806]
["bitfinex","SOLUSD",1746511879615,9.36814399,145.22,145.21,13.3]
["bitfinex","SOLUSD",1746511879819,28.01779285,145.22,145.21,13.3]
["bitfinex","SOLUSD",1746511880820,9.36814399,145.22,145.21,13.3]
["bitfinex","SOLUSD",1746511884208,6.88580619,145.23,145.21,13.3]
["bitfinex","SOLUSD",1746511884415,9.36814399,145.22,145.21,13.3]
["bitfinex","SOLUSD",1746511884710,28.01779285,145.22,145.21,13.3]
["bitfinex","SOLUSD",1746511885217,28.01779285,145.22,145.18,13.3]
["bitfinex","SOLUSD",1746511885509,9.36814399,145.2,145.18,13.3]
["bitfinex","SOLUSD",1746511885714,9.36814399,145.21,145.18,13.3]
["bitfinex","SOLUSD",1746511891720,9.36814399,145.21,145.18,13.3]
["bitfinex","SOLUSD",1746511894215,18.64964886,145.22,145.18,13.3]
["bitfinex","SOLUSD",1746511894411,9.36814399,145.21,145.18,13.3]
["bitfinex","SOLUSD",1746511904140,9.36814399,145.24,145.2,9.36814399]
["bitfinex","SOLUSD",1746511904323,18.64964886,145.25,145.21,9.36814399]
["bitfinex","SOLUSD",1746511904324,28.01779285,145.25,145.21,9.36814399]
["bitfinex","SOLUSD",1746511905218,28.01779285,145.25,145.21,16.25466787]
["bitfinex","SOLUSD",1746511908840,9.36814399,145.24,145.2,97.25487947]
["bitfinex","SOLUSD",1746511909947,9.36814399,145.24,145.21,13.3]
["bitfinex","SOLUSD",1746511911828,9.36814399,145.25,145.21,110.55447326]
["bitfinex","SOLUSD",1746511912030,35.36814399,145.26,145.22,9.36814399]
["bitfinex","SOLUSD",1746511912846,9.36814399,145.25,145.22,9.36814399]
["bitfinex","SOLUSD",1746511913855,9.36814399,145.25,145.22,16.25413236]
["bitfinex","SOLUSD",1746511915932,9.36814399,145.25,145.22,6.88598837]
["bitfinex","SOLUSD",1746511916645,9.36814399,145.24,145.21,110.55462897]
["bitfinex","SOLUSD",1746511916851,9.36814399,145.24,145.21,101.18648498]
["bitfinex","SOLUSD",1746511930659,9.36814399,145.25,145.21,110.55462897]
["bitfinex","SOLUSD",1746511934156,18.64964886,145.27,145.22,9.36814399]
["bitfinex","SOLUSD",1746511934329,9.36814399,145.26,145.22,9.36814399]
["bitfinex","SOLUSD",1746511934534,9.36814399,145.25,145.21,110.55462897]
["bitfinex","SOLUSD",1746511941560,25.53338906,145.27,145.21,110.55462897]
["bitfinex","SOLUSD",1746511941764,9.36814399,145.25,145.21,110.55462897]
["bitfinex","SOLUSD",1746511944849,9.36814399,145.26,145.22,9.36814399]
["bitfinex","SOLUSD",1746511945050,35.36814399,145.28,145.24,9.36814399]
["bitfinex","SOLUSD",1746511945364,28.01779285,145.29,145.25,9.36814399]
["bitfinex","SOLUSD",1746511945966,9.36814399,145.29,145.25,9.36814399]
["bitfinex","SOLUSD",1746511946167,9.36814399,145.29,145.26,13.3]
["bitfinex","SOLUSD",1746511947770,9.36814399,145.28,145.26,13.3]
["bitfinex","SOLUSD",1746511948661,9.36814399,145.27,145.26,13.3]
["bitfinex","SOLUSD",1746511950454,32.88264449,145.3,145.26,13.3]
["bitfinex","SOLUSD",1746511950662,9.36814399,145.28,145.26,13.3]
["bitfinex","SOLUSD",1746511954054,9.36814399,145.27,145.26,13.3]
["bitfinex","SOLUSD",1746511954250,28.01779285,145.27,145.26,13.3]
["bitfinex","SOLUSD",1746511954454,18.64964886,145.26,145.22,13.3]
["bitfinex","SOLUSD",1746511954654,9.36814399,145.24,145.22,13.3]
["bitfinex","SOLUSD",1746511955570,18.64964886,145.26,145.22,13.3]
["bitfinex","SOLUSD",1746511955571,9.36814399,145.23,145.22,13.3]
["bitfinex","SOLUSD",1746511957780,14.64038909,145.23,145.22,13.3]
["bitfinex","SOLUSD",1746511963178,25.53439806,145.25,145.22,13.3]
["bitfinex","SOLUSD",1746511963777,184.88619415,145.33,145.22,13.3]
["bitfinex","SOLUSD",1746511963778,18.64964886,145.28,145.24,14.64038909]
["bitfinex","SOLUSD",1746511963978,44.64964886,145.29,145.26,14.64038909]
["bitfinex","SOLUSD",1746511965076,26.0,145.29,145.26,14.64038909]
["bitfinex","SOLUSD",1746511965382,18.64964886,145.3,145.27,14.64038909]
["bitfinex","SOLUSD",1746511966487,33.29003795,145.3,145.27,14.64038909]
["bitfinex","SOLUSD",1746511966871,33.29003795,145.3,145.26,21.52453391]
["bitfinex","SOLUSD",1746511969389,42.20328909,145.31,145.26,21.52453391]
["bitfinex","SOLUSD",1746511969962,40.64038909,145.31,145.26,21.52453391]
["bitfinex","SOLUSD",1746511970284,26.0,145.31,145.27,27.94038909]
["bitfinex","SOLUSD",1746511970882,6.241,145.33,145.3,14.64038909]
["bitfinex","SOLUSD",1746511971070,40.64038909,145.33,145.29,14.64038909]
["bitfinex","SOLUSD",1746511972101,40.64038909,145.33,145.27,101.18341088]
["bitfinex","SOLUSD",1746511972102,14.64038909,145.32,145.27,101.18341088]
["bitfinex","SOLUSD",1746511972267,14.64038909,145.32,145.28,14.64038909]
["bitfinex","SOLUSD",1746511974285,14.64038909,145.32,145.27,115.82379997]
["bitfinex","SOLUSD",1746511974584,21.52197991,145.32,145.27,108.94038909]
["bitfinex","SOLUSD",1746511975287,21.52228198,145.31,145.27,108.94038909]
["bitfinex","SOLUSD",1746511975590,14.64038909,145.3,145.27,94.3]
["bitfinex","SOLUSD",1746511979400,21.52192651,145.32,145.28,14.64038909]
["bitfinex","SOLUSD",1746511982384,21.52192651,145.32,145.27,115.82404038]
["bitfinex","SOLUSD",1746511982688,14.64038909,145.31,145.27,108.94038909]
["bitfinex","SOLUSD",1746511982865,14.64038909,145.28,145.27,94.3]
["bitfinex","SOLUSD",1746511983071,14.64038909,145.28,145.27,13.3]
["bitfinex","SOLUSD",1746511986074,21.523649,145.28,145.27,13.3]
["bitfinex","SOLUSD",1746511986271,14.64038909,145.28,145.27,13.3]
["bitfinex","SOLUSD",1746511991591,14.64038909,145.29,145.27,13.3]
["bitfinex","SOLUSD",1746511991910,14.64038909,145.28,145.27,13.3]
["bitfinex","SOLUSD",1746511993401,18.64964886,145.27,145.21,81.0]
["bitfinex","SOLUSD",1746511993704,14.64038909,145.23,145.21,101.18646924]
["bitfinex","SOLUSD",1746511994397,14.64038909,145.24,145.21,101.18646924]
["bitfinex","SOLUSD",1746511998408,14.64038909,145.25,145.21,101.18646924]
["bitfinex","SOLUSD",1746512001007,14.64038909,145.25,145.21,115.82685833]
["bitfinex","SOLUSD",1746512001215,14.64038909,145.28,145.23,21.52601878]
["bitfinex","SOLUSD",1746512003398,14.64038909,145.27,145.23,21.52601878]
["bitfinex","SOLUSD",1746512006819,14.64038909,145.26,145.23,6.88562969]
["bitfinex","SOLUSD",1746512008220,33.29003795,145.27,145.23,6.88562969]
["bitfinex","SOLUSD",1746512008920,33.29003795,145.27,145.23,21.52601878]
["bitfinex","SOLUSD",1746512009425,18.64964886,145.27,145.23,21.52601878]
["bitfinex","SOLUSD",1746512009722,47.52288063,145.3,145.25,14.64038909]
["bitfinex","SOLUSD",1746512009924,18.64964886,145.3,145.27,14.64038909]
["bitfinex","SOLUSD",1746512011722,18.64964886,145.3,145.26,21.52421968]
["bitfinex","SOLUSD",1746512012925,33.29003795,145.3,145.26,21.52421968]
["bitfinex","SOLUSD",1746512013926,18.64964886,145.3,145.26,21.52421968]
["bitfinex","SOLUSD",1746512015333,33.29003795,145.3,145.26,21.52421968]
["bitfinex","SOLUSD",1746512018133,14.64038909,145.28,145.26,6.88383059]
["bitfinex","SOLUSD",1746512018436,18.64964886,145.26,145.25,13.3]
["bitfinex","SOLUSD",1746512018617,33.29003795,145.26,145.25,13.3]
["bitfinex","SOLUSD",1746512018823,33.29003795,145.26,145.21,101.18657578]
["bitfinex","SOLUSD",1746512019024,14.64038909,145.22,145.21,13.3]
["bitfinex","SOLUSD",1746512019533,14.64038909,145.23,145.21,13.3]
["bitfinex","SOLUSD",1746512020540,14.64038909,145.23,145.21,20.18657169]
["bitfinex","SOLUSD",1746512022635,25.53395078,145.26,145.21,20.18657169]
["bitfinex","SOLUSD",1746512022636,14.64038909,145.24,145.21,20.18657169]
["bitfinex","SOLUSD",1746512027223,18.64964886,145.23,145.21,13.3]
["bitfinex","SOLUSD",1746512027414,33.29003795,145.22,145.21,13.3]
["bitfinex","SOLUSD",1746512033943,14.64038909,145.23,145.21,13.3]
["bitfinex","SOLUSD",1746512034241,26.0,145.24,145.21,27.94038909]
["bitfinex","SOLUSD",1746512034443,18.64964886,145.25,145.22,14.64038909]
["bitfinex","SOLUSD",1746512035745,26.0,145.26,145.23,14.64038909]
["bitfinex","SOLUSD",1746512037553,26.0,145.26,145.22,14.64038909]
["bitfinex","SOLUSD",1746512038151,40.64038909,145.26,145.22,14.64038909]
["bitfinex","SOLUSD",1746512039052,26.0,145.26,145.23,14.64038909]
["bitfinex","SOLUSD",1746512039254,26.0,145.26,145.21,101.18638659]
["bitfinex","SOLUSD",1746512039428,26.0,145.26,145.23,14.64038909]
["bitfinex","SOLUSD",1746512043056,44.64964886,145.26,145.25,14.64038909]
["bitfinex","SOLUSD",1746512043257,18.64964886,145.28,145.25,14.64038909]
["bitfinex","SOLUSD",1746512043447,18.64964886,145.28,145.26,14.64038909]
["bitfinex","SOLUSD",1746512043642,18.64964886,145.28,145.22,6.88610384]
["bitfinex","SOLUSD",1746512043643,18.64964886,145.28,145.27,14.64038909]
["bitfinex","SOLUSD",1746512045554,18.64964886,145.28,145.26,14.64038909]
["bitfinex","SOLUSD",1746512048764,18.64964886,145.28,145.25,14.64038909]
["bitfinex","SOLUSD",1746512049139,26.0,145.29,145.26,14.64038909]
["bitfinex","SOLUSD",1746512049752,26.0,145.29,145.26,27.96038909]
["bitfinex","SOLUSD",1746512050260,26.0,145.29,145.26,34.84436851]
["bitfinex","SOLUSD",1746512051363,33.29003795,145.3,145.26,34.84436851]
["bitfinex","SOLUSD",1746512052262,14.64038909,145.28,145.26,13.32]
["bitfinex","SOLUSD",1746512052452,14.64038909,145.27,145.26,13.32]
["bitfinex","SOLUSD",1746512055064,33.29003795,145.27,145.26,13.32]
["bitfinex","SOLUSD",1746512055566,33.29003795,145.27,145.22,20.20604311]
["bitfinex","SOLUSD",1746512055749,14.64038909,145.25,145.22,101.20604311]
["bitfinex","SOLUSD",1746512056459,14.64038909,145.26,145.22,101.20604311]
["bitfinex","SOLUSD",1746512057067,14.64038909,145.26,145.22,115.8464322]
["bitfinex","SOLUSD",1746512058363,14.64038909,145.25,145.22,101.20604311]
["bitfinex","SOLUSD",1746512058745,14.64038909,145.24,145.22,13.32]
["bitfinex","SOLUSD",1746512059562,14.64038909,145.23,145.22,13.32]
["bitfinex","SOLUSD",1746512065302,44.64964886,145.25,145.22,13.32]
["bitfinex","SOLUSD",1746512065507,14.64038909,145.23,145.22,13.32]
["bitfinex","SOLUSD",1746512068605,14.64038909,145.24,145.22,13.32]
["bitfinex","SOLUSD",1746512068898,18.64964886,145.27,145.23,14.64038909]
["bitfinex","SOLUSD",1746512069092,14.64038909,145.29,145.22,101.20586009]
["bitfinex","SOLUSD",1746512069295,16.14048909,145.31,145.27,14.64038909]
["bitfinex","SOLUSD",1746512069509,26.0,145.3,145.28,14.64038909]
["bitfinex","SOLUSD",1746512070302,33.29003795,145.32,145.28,14.64038909]
["bitfinex","SOLUSD",1746512070511,18.64964886,145.31,145.28,14.64038909]
["bitfinex","SOLUSD",1746512071307,33.29003795,145.31,145.27,34.8237031]
["bitfinex","SOLUSD",1746512071804,33.29003795,145.31,145.27,13.3]
["bitfinex","SOLUSD",1746512072113,59.29003795,145.28,145.23,27.94038909]
["bitfinex","SOLUSD",1746512072587,66.17370199,145.28,145.23,27.94038909]
["bitfinex","SOLUSD",1746512073207,18.64964886,145.26,145.23,27.94038909]
["bitfinex","SOLUSD",1746512076107,33.29003795,145.26,145.23,13.3]
["bitfinex","SOLUSD",1746512076407,18.64964886,145.26,145.23,27.94038909]
["bitfinex","SOLUSD",1746512078613,26.0,145.28,145.25,14.64038909]
["bitfinex","SOLUSD",1746512078812,44.64964886,145.27,145.26,14.64038909]
["bitfinex","SOLUSD",1746512079016,26.0,145.27,145.26,14.64038909]
["bitfinex","SOLUSD",1746512080922,26.0,145.27,145.25,14.64038909]
["bitfinex","SOLUSD",1746512081494,26.0,145.27,145.24,14.64038909]
["bitfinex","SOLUSD",1746512082913,26.0,145.27,145.23,115.82585341]
["bitfinex","SOLUSD",1746512086817,26.0,145.27,145.23,101.18546432]
["bitfinex","SOLUSD",1746512087120,26.0,145.27,145.23,115.82585341]
["bitfinex","SOLUSD",1746512087497,40.64038909,145.27,145.23,115.82585341]
["bitfinex","SOLUSD",1746512088195,32.88376743,145.27,145.23,27.94038909]
["bitfinex","SOLUSD",1746512088394,26.0,145.27,145.24,14.64038909]
["bitfinex","SOLUSD",1746512088607,26.0,145.27,145.25,14.64038909]
["bitfinex","SOLUSD",1746512091321,26.0,145.27,145.24,21.52530852]
["bitfinex","SOLUSD",1746512092109,40.64038909,145.27,145.24,6.88491943]
["bitfinex","SOLUSD",1746512092311,14.64038909,145.25,145.23,101.18547744]
["bitfinex","SOLUSD",1746512092621,14.64038909,145.24,145.23,94.3]
["bitfinex","SOLUSD",1746512092822,14.64038909,145.24,145.23,13.3]
["bitfinex","SOLUSD",1746512094923,14.64038909,145.25,145.23,13.3]
["bitfinex","SOLUSD",1746512095931,33.29003795,145.26,145.23,13.3]
["bitfinex","SOLUSD",1746512098924,14.64038909,145.25,145.23,13.3]
["bitfinex","SOLUSD",1746512100120,33.29003795,145.24,145.23,13.3]
["bitfinex","SOLUSD",1746512100421,18.64964886,145.23,145.19,13.3]
["bitfinex","SOLUSD",1746512100620,14.64038909,145.2,145.19,13.3]
["bitfinex","SOLUSD",1746512100819,14.64038909,145.21,145.19,13.3]
["bitfinex","SOLUSD",1746512103312,40.17574551,145.23,145.19,27.94038909]
["bitfinex","SOLUSD",1746512104807,33.29003795,145.23,145.19,27.94038909]
["bitfinex","SOLUSD",1746512105332,18.64964886,145.23,145.2,14.64038909]
["bitfinex","SOLUSD",1746512106714,18.10196259,145.23,145.2,14.64038909]
["bitfinex","SOLUSD",1746512114820,39.62814582,145.23,145.19,27.94038909]
["bitfinex","SOLUSD",1746512115334,32.74235168,145.23,145.19,27.94038909]
["bitfinex","SOLUSD",1746512119147,18.10196259,145.23,145.2,14.64038909]
["bitfinex","SOLUSD",1746512123051,18.10196259,145.23,145.19,34.82780704]
["bitfinex","SOLUSD",1746512129470,39.62807531,145.23,145.19,13.3]
["bitfinex","SOLUSD",1746512129746,14.64038909,145.22,145.19,13.3]
["bitfinex","SOLUSD",1746512130538,21.5264975,145.22,145.19,13.3]
["bitfinex","SOLUSD",1746512131232,14.64038909,145.22,145.19,13.3]
["bitfinex","SOLUSD",1746512132953,39.62817307,145.23,145.19,13.3]
["bitfinex","SOLUSD",1746512134449,39.62817307,145.23,145.19,27.94038909]
["bitfinex","SOLUSD",1746512143443,39.62817307,145.23,145.19,13.3]
["bitfinex","SOLUSD",1746512145664,14.64038909,145.22,145.19,13.3]
["bitfinex","SOLUSD",1746512146843,21.52650241,145.22,145.19,13.3]
["bitfinex","SOLUSD",1746512147459,33.29003795,145.21,145.19,13.3]
["bitfinex","SOLUSD",1746512148671,18.64964886,145.21,145.19,13.3]
["bitfinex","SOLUSD",1746512148967,18.64964886,145.21,145.17,34.82871983]
["bitfinex","SOLUSD",1746512151441,14.64038909,145.2,145.17,13.3]
["bitfinex","SOLUSD",1746512151659,51.53625393,145.21,145.17,13.3]
["bitfinex","SOLUSD",1746512151865,14.64038909,145.18,145.17,13.3]
["bitfinex","SOLUSD",1746512153171,14.64038909,145.19,145.17,13.3]
["bitfinex","SOLUSD",1746512155180,18.64964886,145.18,145.17,13.3]
["bitfinex","SOLUSD",1746512155480,33.29003795,145.18,145.17,13.3]
["bitfinex","SOLUSD",1746512159991,66.17823631,145.18,145.14,14.64038909]
["bitfinex","SOLUSD",1746512160159,66.17823631,145.18,145.13,13.3]
["bitfinex","SOLUSD",1746512160160,14.64038909,145.15,145.13,13.3]
["bitfinex","SOLUSD",1746512161278,33.29003795,145.14,145.1,258.39202314]
["bitfinex","SOLUSD",1746512161575,33.29003795,145.14,145.1,236.86]
["bitfinex","SOLUSD",1746512161576,40.17995716,145.14,145.1,236.86]
["bitfinex","SOLUSD",1746512161880,33.29003795,145.13,145.09,20.19226588]
["bitfinex","SOLUSD",1746512162069,14.64038909,145.12,145.09,13.3]
["bitfinex","SOLUSD",1746512162378,18.64964886,145.13,145.1,14.64038909]
["bitfinex","SOLUSD",1746512162573,18.64964886,145.13,145.09,34.83255045]
["bitfinex","SOLUSD",1746512162965,33.29003795,145.13,145.09,34.83255045]
["bitfinex","SOLUSD",1746512163165,14.64038909,145.12,145.09,13.3]
["bitfinex","SOLUSD",1746512165960,14.64038909,145.12,145.09,27.94038909]
["bitfinex","SOLUSD",1746512166363,14.64038909,145.12,145.09,34.83262321]
["bitfinex","SOLUSD",1746512167882,14.64038909,145.12,145.09,27.94038909]
["bitfinex","SOLUSD",1746512171007,18.64964886,145.11,145.09,13.3]
["bitfinex","SOLUSD",1746512173690,33.29003795,145.11,145.09,13.3]
["bitfinex","SOLUSD",1746512174068,18.64964886,145.11,145.09,13.3]
["bitfinex","SOLUSD",1746512174269,33.29003795,145.11,145.09,13.3]
["bitfinex","SOLUSD",1746512174479,26.0,145.12,145.09,34.83262793]
["bitfinex","SOLUSD",1746512181593,40.64038909,145.12,145.09,20.19223884]
["bitfinex","SOLUSD",1746512181896,35.38385283,145.12,145.09,20.19223884]
["bitfinex","SOLUSD",1746512182896,9.38385283,145.11,145.09,20.19223884]
["bitfinex","SOLUSD",1746512183087,9.38385283,145.11,145.09,13.3]
["bitfinex","SOLUSD",1746512185102,9.38385283,145.11,145.09,20.19223283]
["bitfinex","SOLUSD",1746512187307,9.38385283,145.11,145.09,13.3]
["bitfinex","SOLUSD",1746512188103,26.0,145.12,145.09,13.3]
["bitfinex","SOLUSD",1746512188311,35.38385283,145.12,145.09,13.3]
["bitfinex","SOLUSD",1746512188685,35.38385283,145.12,145.09,20.19215626]
["bitfinex","SOLUSD",1746512189206,26.0,145.12,145.09,29.57600909]
["bitfinex","SOLUSD",1746512191907,35.38385283,145.12,145.09,20.19215626]
["bitfinex","SOLUSD",1746512192996,35.38385283,145.12,145.09,13.3]
["bitfinex","SOLUSD",1746512193519,9.38385283,145.11,145.09,13.3]
["bitfinex","SOLUSD",1746512196305,26.0,145.12,145.09,13.3]
["bitfinex","SOLUSD",1746512196306,28.03350169,145.1,145.09,13.3]
["bitfinex","SOLUSD",1746512200915,28.03350169,145.1,145.06,110.57751335]
["bitfinex","SOLUSD",1746512201103,28.03350169,145.1,145.06,29.57751335]
["bitfinex","SOLUSD",1746512202290,18.64964886,145.1,145.07,9.38385283]
["bitfinex","SOLUSD",1746512202696,28.03350169,145.09,145.06,13.3]
["bitfinex","SOLUSD",1746512203501,18.64964886,145.11,145.06,13.3]
["bitfinex","SOLUSD",1746512203817,9.38385283,145.1,145.06,29.57755193]
["bitfinex","SOLUSD",1746512209828,18.64964886,145.09,145.06,29.57755193]
["bitfinex","SOLUSD",1746512210323,18.64964886,145.09,145.06,20.1936991]
["bitfinex","SOLUSD",1746512213919,18.64964886,145.09,145.06,29.57755193]
["bitfinex","SOLUSD",1746512214105,18.64964886,145.09,145.06,20.1936991]
["bitfinex","SOLUSD",1746512217520,18.64964886,145.09,145.06,29.57755193]
["bitfinex","SOLUSD",1746512218523,9.38385283,145.1,145.06,29.57755193]
["bitfinex","SOLUSD",1746512218709,9.38385283,145.11,145.07,9.38385283]
["bitfinex","SOLUSD",1746512218909,18.64964886,145.11,145.08,9.38385283]
["bitfinex","SOLUSD",1746512219707,18.64964886,145.11,145.08,16.27613953]
["bitfinex","SOLUSD",1746512220423,26.0,145.12,145.09,9.38385283]
["bitfinex","SOLUSD",1746512221128,35.38385283,145.12,145.08,16.27613953]
["bitfinex","SOLUSD",1746512227837,35.38385283,145.12,145.08,6.8922867]
["bitfinex","SOLUSD",1746512228048,35.38385283,145.12,145.08,16.27613953]
["bitfinex","SOLUSD",1746512229534,9.38385283,145.11,145.08,6.8922867]
["bitfinex","SOLUSD",1746512230240,35.38385283,145.12,145.08,16.27613953]
["bitfinex","SOLUSD",1746512231551,26.0,145.12,145.08,16.27613953]
["bitfinex","SOLUSD",1746512231742,35.38385283,145.12,145.08,16.27613953]
["bitfinex","SOLUSD",1746512232356,35.38385283,145.12,145.08,6.8922867]
["bitfinex","SOLUSD",1746512233660,35.38385283,145.12,145.08,16.27613953]
["bitfinex","SOLUSD",1746512234650,35.38385283,145.12,145.08,29.57613953]
["bitfinex","SOLUSD",1746512236567,35.38385283,145.12,145.08,20.1922867]
["bitfinex","SOLUSD",1746512236764,35.38385283,145.12,145.08,29.57613953]
["bitfinex","SOLUSD",1746512237369,26.0,145.12,145.08,29.57613953]
["bitfinex","SOLUSD",1746512237550,9.38385283,145.13,145.09,9.38385283]
["bitfinex","SOLUSD",1746512237753,9.38385283,145.14,145.09,9.38385283]
["bitfinex","SOLUSD",1746512237972,54.03350169,145.15,145.11,9.38385283]
["bitfinex","SOLUSD",1746512238283,9.38385283,145.17,145.12,9.38385283]
["bitfinex","SOLUSD",1746512238457,9.38385283,145.18,145.14,9.38385283]
["bitfinex","SOLUSD",1746512238649,1.5339,145.21,145.16,9.38385283]
["bitfinex","SOLUSD",1746512238849,18.64964886,145.2,145.16,9.38385283]
["bitfinex","SOLUSD",1746512239049,36.91775283,145.21,145.17,16.27232841]
["bitfinex","SOLUSD",1746512239572,9.38385283,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1746512248672,9.38385283,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1746512248865,9.38385283,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1746512249259,9.38385283,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1746512249458,44.64964886,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1746512249779,9.38385283,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1746512251276,26.0,145.23,145.19,16.27137951]
["bitfinex","SOLUSD",1746512251458,9.38385283,145.23,145.19,16.27137951]
["bitfinex","SOLUSD",1746512252170,26.0,145.24,145.2,9.38385283]
["bitfinex","SOLUSD",1746512252360,9.38385283,145.25,145.21,9.38385283]
["bitfinex","SOLUSD",1746512253374,9.38385283,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1746512253971,9.38385283,145.26,145.22,16.26995667]
["bitfinex","SOLUSD",1746512257093,9.38385283,145.25,145.21,9.38385283]
["bitfinex","SOLUSD",1746512258413,9.38385283,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1746512258707,9.38385283,145.25,145.23,13.3]
["bitfinex","SOLUSD",1746512259407,26.0,145.27,145.23,13.3]
["bitfinex","SOLUSD",1746512259598,9.38385283,145.26,145.23,13.3]
["bitfinex","SOLUSD",1746512259898,35.38385283,145.27,145.23,22.68385283]
["bitfinex","SOLUSD",1746512260303,9.38385283,145.26,145.23,13.3]
["bitfinex","SOLUSD",1746512260608,9.38385283,145.25,145.23,13.3]
["bitfinex","SOLUSD",1746512262504,9.38385283,145.26,145.23,20.18561018]
["bitfinex","SOLUSD",1746512263409,9.38385283,145.26,145.23,13.3]
["bitfinex","SOLUSD",1746512263705,9.38385283,145.25,145.23,13.3]
["bitfinex","SOLUSD",1746512265088,9.38385283,145.26,145.23,13.3]
["bitfinex","SOLUSD",1746512265806,26.0,145.27,145.23,20.18559644]
["bitfinex","SOLUSD",1746512266006,9.38385283,145.29,145.25,9.38385283]
["bitfinex","SOLUSD",1746512266611,9.38385283,145.28,145.24,9.38385283]
["bitfinex","SOLUSD",1746512267514,9.38385283,145.28,145.24,16.26866488]
["bitfinex","SOLUSD",1746512269521,34.73839674,145.31,145.24,97.26866488]
["bitfinex","SOLUSD",1746512269692,9.38385283,145.29,145.25,9.38385283]
["bitfinex","SOLUSD",1746512271605,9.38385283,145.29,145.25,16.26820645]
["bitfinex","SOLUSD",1746512274296,9.38385283,145.29,145.25,97.26820645]
["bitfinex","SOLUSD",1746512274494,32.88184224,145.31,145.25,97.26820645]
["bitfinex","SOLUSD",1746512274694,9.38385283,145.29,145.25,87.88435362]
["bitfinex","SOLUSD",1746512274919,9.38385283,145.29,145.25,97.26820645]
["bitfinex","SOLUSD",1746512277525,32.88198313,145.31,145.25,97.26820645]
["bitfinex","SOLUSD",1746512277703,32.88198313,145.31,145.27,9.38385283]
["bitfinex","SOLUSD",1746512277704,9.38385283,145.31,145.27,9.38385283]
["bitfinex","SOLUSD",1746512277916,9.38385283,145.31,145.28,13.28]
["bitfinex","SOLUSD",1746512283437,9.38385283,145.32,145.28,29.54704696]
["bitfinex","SOLUSD",1746512285230,9.38385283,145.31,145.28,20.16319413]
["bitfinex","SOLUSD",1746512286807,9.38385283,145.31,145.28,13.28]
["bitfinex","SOLUSD",1746512287208,6.88140669,145.32,145.28,13.28]
["bitfinex","SOLUSD",1746512287404,9.38385283,145.31,145.28,13.28]
["bitfinex","SOLUSD",1746512289635,9.38385283,145.31,145.28,20.16321673]
["bitfinex","SOLUSD",1746512290542,9.38385283,145.31,145.28,13.28]
["bitfinex","SOLUSD",1746512292533,9.38385283,145.31,145.28,20.16294206]
["bitfinex","SOLUSD",1746512293737,9.38385283,145.31,145.28,13.28]
["bitfinex","SOLUSD",1746512294737,9.38385283,145.31,145.28,20.16321411]
["bitfinex","SOLUSD",1746512295717,8.5109283,145.33,145.28,20.16321411]
["bitfinex","SOLUSD",1746512295930,9.38385283,145.31,145.28,20.16321411]
["bitfinex","SOLUSD",1746512302330,8.5109283,145.33,145.28,20.16321411]
["bitfinex","SOLUSD",1746512302646,9.38385283,145.31,145.28,20.16321411]
["bitfinex","SOLUSD",1746512305035,9.38385283,145.31,145.29,13.32]
["bitfinex","SOLUSD",1746512308538,8.5109283,145.33,145.29,13.32]
["bitfinex","SOLUSD",1746512308843,9.38385283,145.31,145.29,13.32]
["bitfinex","SOLUSD",1746512309228,1.63,145.33,145.29,13.32]
["bitfinex","SOLUSD",1746512309547,9.38385283,145.32,145.29,20.20261439]
["bitfinex","SOLUSD",1746512310534,32.87956289,145.36,145.29,110.58646722]
["bitfinex","SOLUSD",1746512310741,9.38385283,145.33,145.29,110.58646722]
["bitfinex","SOLUSD",1746512312846,32.87956289,145.36,145.29,110.58646722]
["bitfinex","SOLUSD",1746512313044,9.38385283,145.33,145.29,110.58646722]
["bitfinex","SOLUSD",1746512314356,9.38385283,145.33,145.29,101.20261439]
["bitfinex","SOLUSD",1746512314534,9.38385283,145.33,145.29,110.58646722]
["bitfinex","SOLUSD",1746512317556,9.38385283,145.33,145.29,101.20261439]
["bitfinex","SOLUSD",1746512317860,9.38385283,145.33,145.29,110.58646722]
["bitfinex","SOLUSD",1746512318842,9.38385283,145.32,145.29,101.20261439]
["bitfinex","SOLUSD",1746512320240,9.38385283,145.31,145.29,94.32]
["bitfinex","SOLUSD",1746512320433,9.38385283,145.35,145.3,9.38385283]
["bitfinex","SOLUSD",1746512320752,26.0,145.36,145.31,9.38385283]
["bitfinex","SOLUSD",1746512321261,1.6328,145.37,145.31,81.0]
["bitfinex","SOLUSD",1746512321445,18.64964886,145.39,145.31,81.0]
["bitfinex","SOLUSD",1746512321638,9.38385283,145.38,145.34,9.38385283]
["bitfinex","SOLUSD",1746512321839,9.38385283,145.38,145.34,22.68385283]
["bitfinex","SOLUSD",1746512322665,9.38385283,145.38,145.34,29.56386989]
["bitfinex","SOLUSD",1746512322847,34.4688143,145.4,145.34,29.56386989]
["bitfinex","SOLUSD",1746512323045,9.38385283,145.38,145.34,29.56386989]
["bitfinex","SOLUSD",1746512324969,9.38385283,145.35,145.34,13.3]
["bitfinex","SOLUSD",1746512328347,34.91344665,145.35,145.34,13.3]
["bitfinex","SOLUSD",1746512330273,28.03350169,145.35,145.34,13.3]
["bitfinex","SOLUSD",1746512330961,28.03350169,145.35,145.31,13.3]
["bitfinex","SOLUSD",1746512331144,9.38385283,145.33,145.31,13.3]
["bitfinex","SOLUSD",1746512331766,18.64964886,145.35,145.31,13.3]
["bitfinex","SOLUSD",1746512331944,9.38385283,145.33,145.31,20.18180282]
["bitfinex","SOLUSD",1746512333771,9.38385283,145.32,145.31,13.3]
["bitfinex","SOLUSD",1746512335066,65.56891301,145.32,145.31,13.3]
["bitfinex","SOLUSD",1746512335772,54.78841336,145.32,145.31,13.3]
["bitfinex","SOLUSD",1746512336448,47.9070481,145.32,145.31,13.3]
["bitfinex","SOLUSD",1746512337671,33.27834848,145.32,145.31,13.3]
["bitfinex","SOLUSD",1746512341272,14.62869962,145.32,145.31,13.3]
["bitfinex","SOLUSD",1746512343568,18.64964886,145.38,145.31,34.81052039]
["bitfinex","SOLUSD",1746512343783,14.62869962,145.36,145.32,14.62869962]
["bitfinex","SOLUSD",1746512344773,14.62869962,145.36,145.32,21.50991716]
["bitfinex","SOLUSD",1746512344975,51.52857449,145.38,145.32,21.50991716]
["bitfinex","SOLUSD",1746512345179,14.62869962,145.36,145.32,21.50991716]
["bitfinex","SOLUSD",1746512345473,14.62869962,145.37,145.33,14.62869962]
["bitfinex","SOLUSD",1746512345650,33.27834848,145.39,145.35,14.62869962]
["bitfinex","SOLUSD",1746512346982,33.27834848,145.39,145.34,21.5087555]
["bitfinex","SOLUSD",1746512347165,14.62869962,145.38,145.34,21.5087555]
["bitfinex","SOLUSD",1746512347569,33.69,145.4,145.35,14.62869962]
["bitfinex","SOLUSD",1746512347570,14.62869962,145.39,145.35,14.62869962]
["bitfinex","SOLUSD",1746512348790,27.5385,145.4,145.35,14.62869962]
["bitfinex","SOLUSD",1746512348960,27.5385,145.4,145.35,21.50845027]
["bitfinex","SOLUSD",1746512349161,14.62869962,145.39,145.36,13.34]
["bitfinex","SOLUSD",1746512351587,18.64964886,145.42,145.38,14.62869962]
["bitfinex","SOLUSD",1746512351762,18.64964886,145.42,145.39,14.62869962]
["bitfinex","SOLUSD",1746512352167,18.64964886,145.42,145.4,14.62869962]
["bitfinex","SOLUSD",1746512352372,18.64964886,145.43,145.4,14.62869962]
["bitfinex","SOLUSD",1746512352578,18.64964886,145.43,145.39,14.62869962]
["bitfinex","SOLUSD",1746512353268,34.5003738,145.44,145.39,95.62869962]
["bitfinex","SOLUSD",1746512353469,14.62869962,145.43,145.39,95.62869962]
["bitfinex","SOLUSD",1746512353670,14.62869962,145.43,145.39,102.50666938]
["bitfinex","SOLUSD",1746512354081,14.62869962,145.43,145.39,95.62869962]
["bitfinex","SOLUSD",1746512355675,21.50494487,145.43,145.39,95.62869962]
["bitfinex","SOLUSD",1746512356868,14.62869962,145.4,145.39,81.0]
["bitfinex","SOLUSD",1746512357078,33.27834848,145.4,145.36,13.34]
["bitfinex","SOLUSD",1746512357262,14.62869962,145.39,145.36,13.34]
["bitfinex","SOLUSD",1746512358489,33.27834848,145.4,145.36,13.34]
["bitfinex","SOLUSD",1746512359181,14.62869962,145.37,145.36,13.34]
["bitfinex","SOLUSD",1746512359863,33.27834848,145.37,145.32,94.34]
["bitfinex","SOLUSD",1746512360099,14.62869962,145.33,145.32,94.34]
["bitfinex","SOLUSD",1746512360785,14.62869962,145.34,145.32,94.34]
["bitfinex","SOLUSD",1746512363885,14.62869962,145.35,145.32,94.34]
["bitfinex","SOLUSD",1746512364887,14.62869962,145.34,145.32,94.34]
["bitfinex","SOLUSD",1746512365089,14.62869962,145.33,145.32,94.34]
["bitfinex","SOLUSD",1746512366089,54.78805418,145.33,145.29,13.34]
["bitfinex","SOLUSD",1746512366291,14.62869962,145.3,145.29,13.34]
["bitfinex","SOLUSD",1746512370693,18.64964886,145.33,145.29,13.34]
["bitfinex","SOLUSD",1746512370987,14.62869962,145.3,145.29,13.34]
["bitfinex","SOLUSD",1746512371691,14.62869962,145.31,145.29,13.34]
["bitfinex","SOLUSD",1746512374196,14.62869962,145.3,145.29,13.34]
["bitfinex","SOLUSD",1746512374896,14.62869962,145.31,145.29,13.34]
["bitfinex","SOLUSD",1746512376876,40.15942709,145.33,145.29,13.34]
["bitfinex","SOLUSD",1746512377094,24.82494886,145.36,145.32,14.62869962]
["bitfinex","SOLUSD",1746512377283,26.0,145.37,145.33,14.62869962]
["bitfinex","SOLUSD",1746512377284,18.64964886,145.35,145.33,14.62869962]
["bitfinex","SOLUSD",1746512378094,26.0,145.37,145.34,14.62869962]
["bitfinex","SOLUSD",1746512379488,40.62869962,145.37,145.33,14.62869962]
["bitfinex","SOLUSD",1746512379981,26.0,145.37,145.34,14.62869962]
["bitfinex","SOLUSD",1746512380703,40.62869962,145.37,145.33,21.50952981]
["bitfinex","SOLUSD",1746512381084,40.62869962,145.37,145.33,14.62869962]
["bitfinex","SOLUSD",1746512381291,14.62869962,145.36,145.32,21.50992022]
["bitfinex","SOLUSD",1746512382193,14.62869962,145.36,145.32,102.50992022]
["bitfinex","SOLUSD",1746512384407,26.0,145.37,145.32,102.50992022]
["bitfinex","SOLUSD",1746512384590,40.62869962,145.37,145.33,14.62869962]
["bitfinex","SOLUSD",1746512386006,40.62869962,145.37,145.32,102.50992022]
["bitfinex","SOLUSD",1746512386304,18.64964886,145.38,145.35,14.62869962]
["bitfinex","SOLUSD",1746512386495,26.0,145.39,145.35,14.62869962]
["bitfinex","SOLUSD",1746512387103,40.62869962,145.39,145.35,14.62869962]
["bitfinex","SOLUSD",1746512389385,40.62869962,145.39,145.34,34.78873588]
["bitfinex","SOLUSD",1746512391313,40.62869962,145.39,145.34,115.78873588]
["bitfinex","SOLUSD",1746512391516,14.62869962,145.38,145.34,115.78873588]
["bitfinex","SOLUSD",1746512392316,40.62869962,145.39,145.35,14.62869962]
["bitfinex","SOLUSD",1746512392816,33.27834848,145.4,145.36,14.62869962]
["bitfinex","SOLUSD",1746512393010,14.62869962,145.39,145.35,14.62869962]
["bitfinex","SOLUSD",1746512393221,14.62869962,145.39,145.34,115.78873588]
["bitfinex","SOLUSD",1746512393600,14.62869962,145.35,145.34,94.28]
["bitfinex","SOLUSD",1746512397219,14.62869962,145.35,145.34,13.28]
["bitfinex","SOLUSD",1746512398824,14.62869962,145.36,145.34,13.28]
["bitfinex","SOLUSD",1746512399419,14.62869962,145.37,145.34,13.28]
["bitfinex","SOLUSD",1746512401912,33.27834848,145.35,145.34,13.28]
["bitfinex","SOLUSD",1746512402726,40.15829344,145.35,145.34,13.28]
["bitfinex","SOLUSD",1746512410130,33.27834848,145.35,145.34,13.28]
["bitfinex","SOLUSD",1746512410316,18.64964886,145.35,145.34,13.28]
["bitfinex","SOLUSD",1746512412532,21.50781403,145.37,145.34,13.28]
["bitfinex","SOLUSD",1746512412836,18.64964886,145.36,145.34,13.28]
["bitfinex","SOLUSD",1746512414536,33.27834848,145.36,145.34,13.28]
["bitfinex","SOLUSD",1746512414731,40.15807993,145.36,145.34,13.28]
["bitfinex","SOLUSD",1746512416134,25.52938031,145.36,145.34,13.28]
["bitfinex","SOLUSD",1746512417138,18.64964886,145.36,145.35,14.62869962]
["bitfinex","SOLUSD",1746512417336,26.0,145.36,145.35,14.62869962]
["bitfinex","SOLUSD",1746512420042,18.64964886,145.37,145.35,14.62869962]
["bitfinex","SOLUSD",1746512420854,18.64964886,145.37,145.34,13.28]
["bitfinex","SOLUSD",1746512421024,18.64964886,145.37,145.35,14.62869962]
["bitfinex","SOLUSD",1746512422154,18.64964886,145.37,145.34,27.90869962]
["bitfinex","SOLUSD",1746512422747,18.64964886,145.37,145.34,13.28]
["bitfinex","SOLUSD",1746512424634,14.62869962,145.35,145.34,13.28]
["bitfinex","SOLUSD",1746512425023,33.27834848,145.35,145.32,81.0]
["bitfinex","SOLUSD",1746512425332,14.62869962,145.33,145.32,81.0]
["bitfinex","SOLUSD",1746512427329,14.62869962,145.33,145.3,13.28]
["bitfinex","SOLUSD",1746512427527,51.52959382,145.35,145.3,13.28]
["bitfinex","SOLUSD",1746512427528,14.62869962,145.31,145.3,13.28]
["bitfinex","SOLUSD",1746512428245,14.62869962,145.32,145.3,13.28]
["bitfinex","SOLUSD",1746512429645,14.62869962,145.31,145.3,13.28]
["bitfinex","SOLUSD",1746512431649,33.27834848,145.31,145.3,13.28]
["bitfinex","SOLUSD",1746512433250,40.1601873,145.31,145.3,13.28]
["bitfinex","SOLUSD",1746512434557,33.27834848,145.31,145.3,13.28]
["bitfinex","SOLUSD",1746512437642,40.1601873,145.31,145.26,13.28]
["bitfinex","SOLUSD",1746512437843,18.64964886,145.31,145.26,27.90869962]
["bitfinex","SOLUSD",1746512438049,14.62869962,145.3,145.26,27.90869962]
["bitfinex","SOLUSD",1746512438234,33.27834848,145.31,145.27,21.51243335]
["bitfinex","SOLUSD",1746512438543,14.62869962,145.31,145.27,21.51243335]
["bitfinex","SOLUSD",1746512440641,14.62869962,145.33,145.29,14.62869962]
["bitfinex","SOLUSD",1746512440841,14.62869962,145.33,145.29,95.62869962]
["bitfinex","SOLUSD",1746512441457,14.62869962,145.33,145.3,13.28]
["bitfinex","SOLUSD",1746512448161,26.0,145.34,145.3,20.16204809]
["bitfinex","SOLUSD",1746512448366,14.62869962,145.33,145.3,20.16204809]
["bitfinex","SOLUSD",1746512454156,14.62869962,145.33,145.3,101.16204809]
["bitfinex","SOLUSD",1746512456479,14.62869962,145.32,145.3,101.16204809]
["bitfinex","SOLUSD",1746512465482,14.62869962,145.32,145.31,13.28]
["bitfinex","SOLUSD",1746512467693,21.51006488,145.32,145.31,13.28]
["bitfinex","SOLUSD",1746512469897,14.62869962,145.32,145.31,13.28]
["bitfinex","SOLUSD",1746512476977,18.64964886,145.33,145.31,13.28]
["bitfinex","SOLUSD",1746512477178,14.62869962,145.32,145.31,13.28]
["bitfinex","SOLUSD",1746512481697,9.35802899,145.32,145.31,13.28]
["bitfinex","SOLUSD",1746512489306,9.35802899,145.32,145.29,13.28]
["bitfinex","SOLUSD",1746512489512,9.35802899,145.31,145.29,13.28]
["bitfinex","SOLUSD",1746512495705,9.35802899,145.3,145.29,13.28]
["bitfinex","SOLUSD",1746512500722,28.00767785,145.3,145.29,13.28]
["bitfinex","SOLUSD",1746512505598,34.8899903,145.3,145.29,13.28]
["bitfinex","SOLUSD",1746512507916,28.00767785,145.3,145.29,13.28]
["bitfinex","SOLUSD",1746512511928,18.64964886,145.3,145.29,13.28]
["bitfinex","SOLUSD",1746512512137,28.00767785,145.3,145.29,13.28]
["bitfinex","SOLUSD",1746512518144,28.00767785,145.3,145.27,13.28]
["bitfinex","SOLUSD",1746512518336,9.35802899,145.29,145.27,13.28]
["bitfinex","SOLUSD",1746512521256,18.64964886,145.3,145.27,13.28]
["bitfinex","SOLUSD",1746512521419,9.35802899,145.29,145.27,13.28]
["bitfinex","SOLUSD",1746512525544,28.00767785,145.3,145.27,13.28]
["bitfinex","SOLUSD",1746512527643,18.64964886,145.3,145.27,13.28]
["bitfinex","SOLUSD",1746512527828,1.6119,145.36,145.29,9.35802899]
["bitfinex","SOLUSD",1746512528023,9.35802899,145.35,145.29,9.35802899]
["bitfinex","SOLUSD",1746512528222,18.64964886,145.33,145.29,9.35802899]
["bitfinex","SOLUSD",1746512528950,18.64964886,145.33,145.29,16.24080887]
["bitfinex","SOLUSD",1746512529444,28.00767785,145.33,145.29,16.24080887]
["bitfinex","SOLUSD",1746512530937,9.35802899,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1746512531629,9.35802899,145.29,145.27,94.28]
["bitfinex","SOLUSD",1746512531849,9.35802899,145.29,145.27,13.28]
["bitfinex","SOLUSD",1746512532450,9.35802899,145.28,145.27,13.28]
["bitfinex","SOLUSD",1746512535353,9.35802899,145.29,145.27,13.28]
["bitfinex","SOLUSD",1746512537454,18.64964886,145.3,145.27,13.28]
["bitfinex","SOLUSD",1746512537651,9.35802899,145.29,145.27,13.28]
["bitfinex","SOLUSD",1746512538537,9.35802899,145.28,145.27,13.28]
["bitfinex","SOLUSD",1746512541959,28.00767785,145.28,145.27,13.28]
["bitfinex","SOLUSD",1746512542147,34.89093776,145.28,145.27,13.28]
["bitfinex","SOLUSD",1746512542350,60.89093776,145.28,145.23,13.28]
["bitfinex","SOLUSD",1746512542656,9.35802899,145.25,145.23,13.28]
["bitfinex","SOLUSD",1746512544964,9.35802899,145.26,145.23,13.28]
["bitfinex","SOLUSD",1746512546760,9.35802899,145.27,145.23,20.1654747]
["bitfinex","SOLUSD",1746512548043,9.35802899,145.26,145.23,20.1654747]
["bitfinex","SOLUSD",1746512548959,9.35802899,145.25,145.23,20.1654747]
["bitfinex","SOLUSD",1746512549960,9.35802899,145.25,145.23,13.28]
["bitfinex","SOLUSD",1746512550150,9.35802899,145.24,145.23,13.28]
["bitfinex","SOLUSD",1746512560275,18.64964886,145.25,145.23,13.28]
["bitfinex","SOLUSD",1746512560458,9.35802899,145.24,145.23,13.28]
["bitfinex","SOLUSD",1746512563084,28.00767785,145.25,145.23,13.28]
["bitfinex","SOLUSD",1746512567182,9.35802899,145.24,145.23,13.28]
["bitfinex","SOLUSD",1746512573192,28.00767785,145.25,145.23,13.28]
["bitfinex","SOLUSD",1746512573394,9.35802899,145.24,145.22,6.8860851]
["bitfinex","SOLUSD",1746512576599,28.00767785,145.25,145.22,6.8860851]
["bitfinex","SOLUSD",1746512580290,18.64964886,145.25,145.22,6.8860851]
["bitfinex","SOLUSD",1746512580488,28.00767785,145.25,145.22,6.8860851]
["bitfinex","SOLUSD",1746512581898,9.35802899,145.26,145.22,6.8860851]
["bitfinex","SOLUSD",1746512582070,18.64964886,145.27,145.23,9.35802899]
["bitfinex","SOLUSD",1746512582272,35.35802899,145.28,145.24,9.35802899]
["bitfinex","SOLUSD",1746512582589,9.35802899,145.28,145.24,9.35802899]
["bitfinex","SOLUSD",1746512582787,28.00767785,145.29,145.25,9.35802899]
["bitfinex","SOLUSD",1746512583094,28.00767785,145.29,145.24,90.35802899]
["bitfinex","SOLUSD",1746512583295,9.35802899,145.28,145.24,90.35802899]
["bitfinex","SOLUSD",1746512583596,18.64964886,145.29,145.25,9.35802899]
["bitfinex","SOLUSD",1746512583778,9.35802899,145.3,145.26,22.63802899]
["bitfinex","SOLUSD",1746512584500,9.35802899,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1746512587395,9.35802899,145.32,145.28,9.35802899]
["bitfinex","SOLUSD",1746512589195,9.35802899,145.32,145.29,6.88278615]
["bitfinex","SOLUSD",1746512594786,9.35802899,145.31,145.28,87.88310325]
["bitfinex","SOLUSD",1746512594987,9.35802899,145.3,145.28,81.0]
["bitfinex","SOLUSD",1746512595304,9.35802899,145.3,145.27,6.88357577]
["bitfinex","SOLUSD",1746512597424,9.35802899,145.3,145.26,103.63802899]
["bitfinex","SOLUSD",1746512597589,9.35802899,145.3,145.26,22.63802899]
["bitfinex","SOLUSD",1746512598010,9.35802899,145.3,145.26,29.52222385]
["bitfinex","SOLUSD",1746512598816,9.35802899,145.29,145.26,20.16419486]
["bitfinex","SOLUSD",1746512599011,9.35802899,145.28,145.26,13.28]
["bitfinex","SOLUSD",1746512599721,9.35802899,145.29,145.26,13.28]
["bitfinex","SOLUSD",1746512606907,9.35802899,145.28,145.26,13.28]
["bitfinex","SOLUSD",1746512608312,9.35802899,145.27,145.26,13.28]
["bitfinex","SOLUSD",1746512608705,28.00767785,145.27,145.26,13.28]
["bitfinex","SOLUSD",1746512609822,34.89141158,145.27,145.26,13.28]
["bitfinex","SOLUSD",1746512611703,28.00767785,145.27,145.26,13.28]
["bitfinex","SOLUSD",1746512614917,18.64964886,145.27,145.26,13.28]
["bitfinex","SOLUSD",1746512615118,28.00767785,145.27,145.26,13.28]
["bitfinex","SOLUSD",1746512621326,34.89141158,145.27,145.26,13.28]
["bitfinex","SOLUSD",1746512621634,25.53428195,145.26,145.22,13.28]
["bitfinex","SOLUSD",1746512621804,9.35802899,145.23,145.21,13.28]
["bitfinex","SOLUSD",1746512622001,9.35802899,145.23,145.2,13.28]
["bitfinex","SOLUSD",1746512622427,9.35802899,145.22,145.2,13.28]
["bitfinex","SOLUSD",1746512622732,9.35802899,145.21,145.2,13.28]
["bitfinex","SOLUSD",1746512623824,9.35802899,145.22,145.2,13.28]
["bitfinex","SOLUSD",1746512625228,18.64964886,145.23,145.2,13.28]
["bitfinex","SOLUSD",1746512625430,9.35802899,145.22,145.2,13.28]
["bitfinex","SOLUSD",1746512630129,28.00767785,145.23,145.2,13.28]
["bitfinex","SOLUSD",1746512633522,9.35802899,145.22,145.2,13.28]
["bitfinex","SOLUSD",1746512633828,28.00767785,145.23,145.2,13.28]
["bitfinex","SOLUSD",1746512638112,9.35802899,145.22,145.2,13.28]
["bitfinex","SOLUSD",1746512639143,18.64964886,145.23,145.2,13.28]
["bitfinex","SOLUSD",1746512639640,28.00767785,145.23,145.2,13.28]
["bitfinex","SOLUSD",1746512639833,28.00767785,145.23,145.2,14.154232]
["bitfinex","SOLUSD",1746512640035,18.64964886,145.23,145.2,14.154232]
["bitfinex","SOLUSD",1746512640344,9.35802899,145.24,145.2,30.39921898]
["bitfinex","SOLUSD",1746512641342,9.35802899,145.24,145.2,21.04118999]
["bitfinex","SOLUSD",1746512641940,9.35802899,145.23,145.2,21.04118999]
["bitfinex","SOLUSD",1746512644052,9.35802899,145.23,145.2,14.154232]
["bitfinex","SOLUSD",1746512645057,9.35802899,145.22,145.2,14.154232]
["bitfinex","SOLUSD",1746512645234,9.35802899,145.23,145.2,14.154232]
["bitfinex","SOLUSD",1746512646529,9.35802899,145.22,145.2,14.154232]
["bitfinex","SOLUSD",1746512648550,49.75319359,145.28,145.2,14.154232]
["bitfinex","SOLUSD",1746512648551,9.35802899,145.21,145.2,14.154232]
["bitfinex","SOLUSD",1746512648950,28.00767785,145.23,145.2,14.154232]
["bitfinex","SOLUSD",1746512650070,28.00767785,145.23,145.2,21.04125968]
["bitfinex","SOLUSD",1746512652156,26.0,145.25,145.2,111.39928867]
["bitfinex","SOLUSD",1746512652359,9.35802899,145.26,145.22,9.35802899]
["bitfinex","SOLUSD",1746512652658,9.35802899,145.28,145.24,9.35802899]
["bitfinex","SOLUSD",1746512652952,9.35802899,145.28,145.25,13.28]
["bitfinex","SOLUSD",1746512653262,28.00767785,145.29,145.25,22.63802899]
["bitfinex","SOLUSD",1746512653464,28.00767785,145.29,145.25,13.28]
["bitfinex","SOLUSD",1746512653765,14.62920732,145.28,145.25,13.28]
["bitfinex","SOLUSD",1746512655274,14.62920732,145.27,145.25,13.28]
["bitfinex","SOLUSD",1746512660246,14.62920732,145.28,145.25,13.28]
["bitfinex","SOLUSD",1746512663753,14.62920732,145.27,145.25,13.28]
["bitfinex","SOLUSD",1746512669290,15.5666219,145.3,145.25,13.28]
["bitfinex","SOLUSD",1746512669456,14.62920732,145.28,145.25,13.28]
["bitfinex","SOLUSD",1746512670173,14.62920732,145.28,145.25,20.16462461]
["bitfinex","SOLUSD",1746512673177,14.62920732,145.28,145.25,101.16462461]
["bitfinex","SOLUSD",1746512674286,14.62920732,145.29,145.25,115.79383193]
["bitfinex","SOLUSD",1746512674580,14.62920732,145.3,145.26,14.62920732]
["bitfinex","SOLUSD",1746512675780,9.36026832,145.3,145.26,16.24425653]
["bitfinex","SOLUSD",1746512677180,9.36026832,145.29,145.26,6.88398821]
["bitfinex","SOLUSD",1746512679178,9.36026832,145.29,145.26,87.88398821]
["bitfinex","SOLUSD",1746512689017,9.36026832,145.29,145.27,13.28]
["bitfinex","SOLUSD",1746512693504,25.53157683,145.31,145.27,13.28]
["bitfinex","SOLUSD",1746512693808,9.36026832,145.29,145.27,13.28]
["bitfinex","SOLUSD",1746512714198,9.36026832,145.3,145.27,13.28]
["bitfinex","SOLUSD",1746512720723,28.00991718,145.31,145.27,13.28]
["bitfinex","SOLUSD",1746512721227,34.89185524,145.31,145.27,13.28]
["bitfinex","SOLUSD",1746512722221,28.00991718,145.31,145.27,13.28]
["bitfinex","SOLUSD",1746512724624,9.36026832,145.3,145.27,13.28]
["bitfinex","SOLUSD",1746512731832,34.89183445,145.31,145.27,13.28]
["bitfinex","SOLUSD",1746512743343,9.36026832,145.29,145.27,13.28]
["bitfinex","SOLUSD",1746512748850,9.36026832,145.28,145.27,13.28]
["bitfinex","SOLUSD",1746512755646,9.36026832,145.29,145.27,13.28]
["bitfinex","SOLUSD",1746512759351,18.64964886,145.3,145.27,13.28]
["bitfinex","SOLUSD",1746512759654,9.36026832,145.29,145.27,13.28]
["bitfinex","SOLUSD",1746512762660,9.36026832,145.28,145.27,13.28]
["bitfinex","SOLUSD",1746512766964,9.36026832,145.28,145.26,13.26]
["bitfinex","SOLUSD",1746512767480,9.36026832,145.28,145.26,20.14417379]
["bitfinex","SOLUSD",1746512769168,9.36026832,145.29,145.26,20.14417379]
["bitfinex","SOLUSD",1746512782574,9.36026832,145.3,145.26,20.14417379]
["bitfinex","SOLUSD",1746512782760,28.00991718,145.31,145.26,29.50444211]
["bitfinex","SOLUSD",1746512782968,18.64964886,145.31,145.27,9.36026832]
["bitfinex","SOLUSD",1746512783557,28.00991718,145.31,145.27,16.24360893]
["bitfinex","SOLUSD",1746512783865,28.00991718,145.31,145.27,6.88334061]
["bitfinex","SOLUSD",1746512784879,18.64964886,145.33,145.28,9.36026832]
["bitfinex","SOLUSD",1746512785065,28.00991718,145.33,145.28,90.36026832]
["bitfinex","SOLUSD",1746512785264,9.36026832,145.32,145.28,90.36026832]
["bitfinex","SOLUSD",1746512785986,9.36026832,145.32,145.28,97.24328208]
["bitfinex","SOLUSD",1746512788574,6.88011506,145.35,145.28,97.24328208]
["bitfinex","SOLUSD",1746512788774,6.88011506,145.35,145.29,9.36026832]
["bitfinex","SOLUSD",1746512788775,9.36026832,145.33,145.29,9.36026832]
["bitfinex","SOLUSD",1746512788975,9.36026832,145.33,145.28,97.24328208]
["bitfinex","SOLUSD",1746512789993,9.36026832,145.33,145.29,9.36026832]
["bitfinex","SOLUSD",1746512790199,9.36026832,145.33,145.29,90.36026832]
["bitfinex","SOLUSD",1746512790488,18.64964886,145.34,145.29,90.36026832]
["bitfinex","SOLUSD",1746512790695,9.36026832,145.33,145.29,90.36026832]
["bitfinex","SOLUSD",1746512790893,18.64964886,145.34,145.29,90.36026832]
["bitfinex","SOLUSD",1746512790894,9.36026832,145.32,145.29,81.0]
["bitfinex","SOLUSD",1746512795503,9.36026832,145.31,145.29,81.0]
["bitfinex","SOLUSD",1746512795683,9.36026832,145.3,145.29,81.0]
["bitfinex","SOLUSD",1746512795883,9.36026832,145.3,145.26,101.14405153]
["bitfinex","SOLUSD",1746512796397,9.36026832,145.29,145.26,101.14405153]
["bitfinex","SOLUSD",1746512797804,9.36026832,145.3,145.26,101.14405153]
["bitfinex","SOLUSD",1746512800007,9.36026832,145.3,145.26,110.50431985]
["bitfinex","SOLUSD",1746512803313,9.36026832,145.3,145.26,101.14405153]
["bitfinex","SOLUSD",1746512805909,9.36026832,145.29,145.26,94.26]
["bitfinex","SOLUSD",1746512806091,9.36026832,145.27,145.26,13.26]
["bitfinex","SOLUSD",1746512806902,28.00991718,145.27,145.26,13.26]
["bitfinex","SOLUSD",1746512807306,6.88468158,145.25,145.22,13.26]
["bitfinex","SOLUSD",1746512807506,9.36026832,145.23,145.22,13.26]
["bitfinex","SOLUSD",1746512809792,34.89554687,145.23,145.22,13.26]
["bitfinex","SOLUSD",1746512810005,34.89554687,145.23,145.2,0.874232]
["bitfinex","SOLUSD",1746512810314,9.36026832,145.22,145.2,0.874232]
["bitfinex","SOLUSD",1746512810608,9.36026832,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746512830523,18.64964886,145.22,145.2,0.874232]
["bitfinex","SOLUSD",1746512830722,9.36026832,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746512839041,34.89649523,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746512847257,60.89649523,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746512868957,66.49656151,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746512874585,60.89649523,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746512885365,44.64964886,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746512885685,54.00991718,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746512886292,28.00991718,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746512939765,18.64964886,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746512939956,28.00991718,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746512942271,18.64964886,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746512942563,28.00991718,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746512960786,34.89649523,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746512960956,60.89649523,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746512961583,54.00991718,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746512961961,60.89649523,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746512990607,28.00991718,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746512991508,34.89649523,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746513000610,18.64964886,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746513000811,28.00991718,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746513003018,34.89649523,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746513003322,28.00991718,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746513005014,34.89649523,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746513006020,28.00991718,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746513007515,34.89649523,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746513021504,18.64964886,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746513021708,28.00991718,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746513026619,26.0,145.23,145.2,0.874232]
["bitfinex","SOLUSD",1746513026823,28.00991718,145.22,145.2,0.874232]
["bitfinex","SOLUSD",1746513027714,9.36026832,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746513032651,34.89649523,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746513039043,38.99439737,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746513039264,43.58066756,145.21,145.2,0.874232]
["bitfinex","SOLUSD",1746513041924,18.64964886,145.15,145.13,81.0]
["bitfinex","SOLUSD",1746513042244,9.36026832,145.14,145.11,94.3]
["bitfinex","SOLUSD",1746513042455,9.36026832,145.13,145.11,94.3]
["bitfinex","SOLUSD",1746513042634,9.36026832,145.15,145.11,94.3]
["bitfinex","SOLUSD",1746513042827,9.36026832,145.15,145.11,110.5515434]
["bitfinex","SOLUSD",1746513043024,28.00991718,145.16,145.11,110.5515434]
["bitfinex","SOLUSD",1746513043249,28.00991718,145.16,145.12,9.36026832]
["bitfinex","SOLUSD",1746513044237,9.36026832,145.15,145.11,94.3]
["bitfinex","SOLUSD",1746513044537,9.36026832,145.14,145.11,94.3]
["bitfinex","SOLUSD",1746513045253,9.36026832,145.14,145.11,13.3]
["bitfinex","SOLUSD",1746513047858,16.25017929,145.14,145.11,13.3]
["bitfinex","SOLUSD",1746513052052,9.36026832,145.14,145.11,13.3]
["bitfinex","SOLUSD",1746513053258,18.64964886,145.14,145.11,13.3]
["bitfinex","SOLUSD",1746513053467,18.64964886,145.15,145.11,29.5515466]
["bitfinex","SOLUSD",1746513053759,9.36026832,145.15,145.11,29.5515466]
["bitfinex","SOLUSD",1746513053951,25.53735568,145.19,145.14,9.36026832]
["bitfinex","SOLUSD",1746513054161,9.36026832,145.18,145.14,90.36026832]
["bitfinex","SOLUSD",1746513054770,9.36026832,145.16,145.14,81.0]
["bitfinex","SOLUSD",1746513054974,9.36026832,145.16,145.12,90.36026832]
["bitfinex","SOLUSD",1746513055270,9.36026832,145.16,145.12,81.0]
["bitfinex","SOLUSD",1746513056671,9.36026832,145.16,145.12,87.89083354]
["bitfinex","SOLUSD",1746513056965,9.36026832,145.16,145.12,97.25110186]
["bitfinex","SOLUSD",1746513057167,9.36026832,145.16,145.12,90.36026832]
["bitfinex","SOLUSD",1746513057479,9.36026832,145.13,145.12,81.0]
["bitfinex","SOLUSD",1746513057645,9.36026832,145.13,145.11,94.3]
["bitfinex","SOLUSD",1746513059967,28.00991718,145.14,145.11,94.3]
["bitfinex","SOLUSD",1746513061442,9.36026832,145.12,145.11,13.3]
["bitfinex","SOLUSD",1746513061744,28.00991718,145.12,145.11,13.3]
["bitfinex","SOLUSD",1746513062745,18.64964886,145.11,145.07,13.32]
["bitfinex","SOLUSD",1746513062947,28.00991718,145.11,145.07,103.68026832]
["bitfinex","SOLUSD",1746513064451,34.90128884,145.11,145.07,103.68026832]
["bitfinex","SOLUSD",1746513064757,28.00991718,145.11,145.07,103.68026832]
["bitfinex","SOLUSD",1746513064970,28.00991718,145.11,145.07,110.57343256]
["bitfinex","SOLUSD",1746513065351,28.00991718,145.11,145.08,9.36026832]
["bitfinex","SOLUSD",1746513065551,28.00991718,145.11,145.07,110.57343256]
["bitfinex","SOLUSD",1746513072978,34.9012732,145.11,145.07,94.32]
["bitfinex","SOLUSD",1746513073187,9.36026832,145.1,145.07,94.32]
["bitfinex","SOLUSD",1746513075161,9.36026832,145.1,145.07,13.32]
["bitfinex","SOLUSD",1746513075582,9.36026832,145.09,145.07,13.32]
["bitfinex","SOLUSD",1746513077676,9.36026832,145.08,145.07,13.32]
["bitfinex","SOLUSD",1746513084784,34.902666,145.08,145.07,13.32]
["bitfinex","SOLUSD",1746513086189,28.00991718,145.08,145.07,13.32]
["bitfinex","SOLUSD",1746513090498,28.00991718,145.08,145.04,97.25484991]
["bitfinex","SOLUSD",1746513090680,28.00991718,145.08,145.04,110.57484991]
["bitfinex","SOLUSD",1746513092200,28.00991718,145.08,145.04,101.21458159]
["bitfinex","SOLUSD",1746513092498,28.00991718,145.08,145.04,110.57484991]
["bitfinex","SOLUSD",1746513092700,9.36026832,145.07,145.04,101.21458159]
["bitfinex","SOLUSD",1746513095699,9.36026832,145.07,145.04,94.32]
["bitfinex","SOLUSD",1746513096396,9.36026832,145.06,145.04,94.32]
["bitfinex","SOLUSD",1746513098699,16.25406772,145.06,145.04,94.32]
["bitfinex","SOLUSD",1746513098890,16.25406772,145.06,145.04,13.32]
["bitfinex","SOLUSD",1746513099285,28.00991718,145.05,145.04,13.32]
["bitfinex","SOLUSD",1746513104516,28.00991718,145.05,145.01,87.89606937]
["bitfinex","SOLUSD",1746513104707,9.36026832,145.03,145.01,6.89606937]
["bitfinex","SOLUSD",1746513107131,9.36026832,145.05,145.01,16.25633769]
["bitfinex","SOLUSD",1746513110914,18.64964886,145.04,145.01,6.89606937]
["bitfinex","SOLUSD",1746513112095,6.89341075,145.07,145.01,6.89606937]
["bitfinex","SOLUSD",1746513112096,18.64964886,145.06,145.01,6.89606937]
["bitfinex","SOLUSD",1746513112316,9.36026832,145.04,145.01,6.89606937]
["bitfinex","SOLUSD",1746513114724,9.36026832,145.03,145.0,13.3]
["bitfinex","SOLUSD",1746513114915,9.36026832,145.02,145.0,13.3]
["bitfinex","SOLUSD",1746513115220,9.36026832,145.03,145.0,20.19652144]
["bitfinex","SOLUSD",1746513115416,9.36026832,145.02,145.0,20.19652144]
["bitfinex","SOLUSD",1746513116322,9.36026832,145.02,145.0,13.3]
["bitfinex","SOLUSD",1746513117222,9.36026832,145.01,145.0,13.3]
["bitfinex","SOLUSD",1746513117435,28.00991718,145.01,145.0,13.3]
["bitfinex","SOLUSD",1746513131549,9.36026832,145.01,145.0,13.3]
["bitfinex","SOLUSD",1746513131727,28.00991718,145.03,145.0,20.19655172]
["bitfinex","SOLUSD",1746513131930,28.00991718,145.03,145.0,29.55682004]
["bitfinex","SOLUSD",1746513132140,28.00991718,145.03,145.0,20.19655172]
["bitfinex","SOLUSD",1746513132336,9.36026832,145.02,145.0,20.19655172]
["bitfinex","SOLUSD",1746513136542,9.36026832,145.01,145.0,20.19655172]
["bitfinex","SOLUSD",1746513140358,9.36026832,145.02,145.0,20.19655172]
["bitfinex","SOLUSD",1746513142859,18.64964886,145.03,145.0,20.19655172]
["bitfinex","SOLUSD",1746513142860,9.36026832,145.01,145.0,20.19655172]
["bitfinex","SOLUSD",1746513143041,9.36026832,145.02,145.0,20.19655172]
["bitfinex","SOLUSD",1746513145953,9.36026832,145.01,145.0,13.3]
["bitfinex","SOLUSD",1746513146266,28.00991718,145.01,145.0,13.3]
["bitfinex","SOLUSD",1746513150060,28.00991718,145.01,144.99,81.0]
["bitfinex","SOLUSD",1746513150258,9.36026832,145.0,144.97,6.89785213]
["bitfinex","SOLUSD",1746513150450,9.36026832,144.99,144.97,87.89785213]
["bitfinex","SOLUSD",1746513151150,9.36026832,144.98,144.96,94.3]
["bitfinex","SOLUSD",1746513152643,9.36026832,144.99,144.96,101.19843693]
["bitfinex","SOLUSD",1746513155142,9.36026832,144.99,144.96,94.3]
["bitfinex","SOLUSD",1746513158764,9.36026832,144.98,144.96,94.3]
["bitfinex","SOLUSD",1746513162170,9.36026832,144.98,144.96,13.3]
["bitfinex","SOLUSD",1746513168275,9.36026832,144.97,144.96,13.3]
["bitfinex","SOLUSD",1746513170763,28.00991718,144.97,144.96,13.3]
["bitfinex","SOLUSD",1746513172477,18.64964886,144.97,144.96,13.3]
["bitfinex","SOLUSD",1746513172975,28.00991718,144.97,144.96,13.3]
["bitfinex","SOLUSD",1746513176877,35.36026832,144.98,144.94,16.25954266]
["bitfinex","SOLUSD",1746513177078,26.0,144.98,144.95,9.36026832]
["bitfinex","SOLUSD",1746513177285,18.64964886,144.99,144.95,9.36026832]
["bitfinex","SOLUSD",1746513178784,35.36026832,145.0,144.95,9.36026832]
["bitfinex","SOLUSD",1746513178785,26.0,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1746513178985,9.36026832,144.99,144.96,87.89845474]
["bitfinex","SOLUSD",1746513180089,35.36026832,145.0,144.96,97.25872306]
["bitfinex","SOLUSD",1746513180387,9.36026832,144.99,144.96,97.25872306]
["bitfinex","SOLUSD",1746513181484,9.36026832,144.99,144.96,87.89845474]
["bitfinex","SOLUSD",1746513181671,9.36026832,144.99,144.96,101.17845474]
["bitfinex","SOLUSD",1746513183688,26.0,145.0,144.96,101.17845474]
["bitfinex","SOLUSD",1746513183893,9.36026832,144.99,144.96,101.17845474]
["bitfinex","SOLUSD",1746513184081,26.0,145.0,144.96,110.53872306]
["bitfinex","SOLUSD",1746513184277,35.36026832,145.0,144.96,110.53872306]
["bitfinex","SOLUSD",1746513185487,26.0,145.0,144.96,110.53872306]
["bitfinex","SOLUSD",1746513185789,35.36026832,145.0,144.96,110.53872306]
["bitfinex","SOLUSD",1746513186483,9.36026832,144.99,144.96,110.53872306]
["bitfinex","SOLUSD",1746513186694,9.36026832,144.99,144.96,101.17845474]
["bitfinex","SOLUSD",1746513199685,9.36026832,145.0,144.96,110.53872306]
["bitfinex","SOLUSD",1746513199986,9.36026832,145.01,144.96,110.53872306]
["bitfinex","SOLUSD",1746513200297,9.36026832,145.03,144.99,9.36026832]
["bitfinex","SOLUSD",1746513200502,9.36026832,145.03,144.99,90.36026832]
["bitfinex","SOLUSD",1746513200799,35.36026832,145.04,144.99,90.36026832]
["bitfinex","SOLUSD",1746513201103,18.64964886,145.03,144.99,90.36026832]
["bitfinex","SOLUSD",1746513201408,18.64964886,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1746513202208,28.00991718,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1746513204002,26.0,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1746513204190,35.36026832,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1746513204686,9.36026832,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1746513205516,28.00991718,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1746513205807,9.36026832,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1746513206009,9.36026832,145.02,144.99,87.89683857]
["bitfinex","SOLUSD",1746513207007,9.36026832,145.01,144.99,81.0]
["bitfinex","SOLUSD",1746513207207,9.36026832,145.0,144.99,81.0]
["bitfinex","SOLUSD",1746513207412,9.36026832,145.0,144.97,87.89783222]
["bitfinex","SOLUSD",1746513207599,9.36026832,144.99,144.97,87.89783222]
["bitfinex","SOLUSD",1746513208225,71.18687328,145.04,144.97,87.89783222]
["bitfinex","SOLUSD",1746513208226,9.36026832,145.0,144.97,87.89783222]
["bitfinex","SOLUSD",1746513208795,28.00991718,145.01,144.97,97.25810054]
["bitfinex","SOLUSD",1746513212717,9.36026832,145.0,144.97,87.89783222]
["bitfinex","SOLUSD",1746513214613,9.36026832,145.01,144.97,97.25810054]
["bitfinex","SOLUSD",1746513216714,18.64964886,145.02,144.97,97.25810054]
["bitfinex","SOLUSD",1746513216715,9.36026832,145.0,144.97,87.89783222]
["bitfinex","SOLUSD",1746513217414,9.36026832,145.01,144.97,97.25810054]
["bitfinex","SOLUSD",1746513218119,9.36026832,145.02,144.98,9.36026832]
["bitfinex","SOLUSD",1746513219102,9.36026832,145.02,144.98,90.36026832]
["bitfinex","SOLUSD",1746513219303,9.36026832,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1746513223909,9.36026832,145.02,144.98,97.25761854]
["bitfinex","SOLUSD",1746513226723,9.36026832,145.02,144.99,13.28]
["bitfinex","SOLUSD",1746513230314,28.00991718,145.03,144.99,20.17692723]
["bitfinex","SOLUSD",1746513230515,28.00991718,145.03,144.99,101.17692723]
["bitfinex","SOLUSD",1746513233143,9.36026832,145.02,144.99,101.17692723]
["bitfinex","SOLUSD",1746513233318,9.36026832,145.02,144.99,94.28]
["bitfinex","SOLUSD",1746513234938,9.36026832,145.02,144.99,101.17697837]
["bitfinex","SOLUSD",1746513236034,9.36026832,145.02,144.99,94.28]
["bitfinex","SOLUSD",1746513239915,9.36026832,145.01,144.99,94.28]
["bitfinex","SOLUSD",1746513242130,9.36026832,145.02,144.99,94.28]
["bitfinex","SOLUSD",1746513242331,28.00991718,145.03,144.99,94.28]
["bitfinex","SOLUSD",1746513245135,32.89482118,145.04,145.0,9.36026832]
["bitfinex","SOLUSD",1746513245136,18.64964886,145.04,145.0,9.36026832]
["bitfinex","SOLUSD",1746513246137,18.64964886,145.04,145.0,97.25642757]
["bitfinex","SOLUSD",1746513246642,9.36026832,145.05,145.0,97.25642757]
["bitfinex","SOLUSD",1746513247136,18.64964886,145.05,145.01,9.36026832]
["bitfinex","SOLUSD",1746513247312,28.00991718,145.05,145.01,9.36026832]
["bitfinex","SOLUSD",1746513247516,28.00991718,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1746513247716,28.00991718,145.05,145.02,87.8956006]
["bitfinex","SOLUSD",1746513253468,28.00991718,145.05,145.02,81.0]
["bitfinex","SOLUSD",1746513256725,28.00991718,145.05,145.02,87.89547529]
["bitfinex","SOLUSD",1746513261830,28.00991718,145.05,145.02,81.0]
["bitfinex","SOLUSD",1746513262349,28.00991718,145.03,145.02,81.0]
["bitfinex","SOLUSD",1746513266047,18.64964886,145.03,145.02,81.0]
["bitfinex","SOLUSD",1746513267059,18.64964886,145.03,145.01,20.17604223]
["bitfinex","SOLUSD",1746513268054,9.36026832,145.04,145.01,20.17604223]
["bitfinex","SOLUSD",1746513268271,28.00991718,145.05,145.01,29.53631055]
["bitfinex","SOLUSD",1746513271956,18.64964886,145.05,145.01,29.53631055]
["bitfinex","SOLUSD",1746513272265,28.00991718,145.05,145.01,29.53631055]
["bitfinex","SOLUSD",1746513273067,28.00991718,145.05,145.01,110.53631055]
["bitfinex","SOLUSD",1746513273242,28.00991718,145.05,145.01,101.17604223]
["bitfinex","SOLUSD",1746513273444,9.36026832,145.04,145.01,101.17604223]
["bitfinex","SOLUSD",1746513277568,9.36026832,145.04,145.01,94.28]
["bitfinex","SOLUSD",1746513277969,9.36026832,145.04,145.01,101.17595538]
["bitfinex","SOLUSD",1746513278667,28.00991718,145.05,145.01,101.17595538]
["bitfinex","SOLUSD",1746513281168,28.00991718,145.05,145.02,13.28]
["bitfinex","SOLUSD",1746513282066,28.00991718,145.05,145.02,94.28]
["bitfinex","SOLUSD",1746513294266,9.36026832,145.04,145.02,94.28]
["bitfinex","SOLUSD",1746513295962,25.54398648,145.05,145.02,94.28]
["bitfinex","SOLUSD",1746513296168,9.36026832,145.04,145.02,94.28]
["bitfinex","SOLUSD",1746513298177,28.00991718,145.05,145.02,94.28]
["bitfinex","SOLUSD",1746513299583,34.90417725,145.05,145.02,94.28]
["bitfinex","SOLUSD",1746513300586,9.36026832,145.04,145.02,94.28]
["bitfinex","SOLUSD",1746513306096,9.36026832,145.04,145.02,13.28]
["bitfinex","SOLUSD",1746513312393,34.90417725,145.05,145.02,13.28]
["bitfinex","SOLUSD",1746513314689,34.90417725,145.05,145.0,97.25681961]
["bitfinex","SOLUSD",1746513314989,34.90417725,145.05,145.01,13.28]
["bitfinex","SOLUSD",1746513318097,34.90417725,145.05,145.01,94.28]
["bitfinex","SOLUSD",1746513322693,34.90417725,145.05,145.01,103.64026832]
["bitfinex","SOLUSD",1746513323014,18.64964886,145.08,145.04,9.36026832]
["bitfinex","SOLUSD",1746513323182,18.64964886,145.08,145.06,9.36026832]
["bitfinex","SOLUSD",1746513323588,18.64964886,145.08,145.05,9.36026832]
["bitfinex","SOLUSD",1746513325502,18.64964886,145.08,145.05,16.25440455]
["bitfinex","SOLUSD",1746513326090,18.64964886,145.08,145.05,97.25440455]
["bitfinex","SOLUSD",1746513328385,18.64964886,145.08,145.06,13.28]
["bitfinex","SOLUSD",1746513331006,28.00991718,145.08,145.06,13.28]
["bitfinex","SOLUSD",1746513333218,18.64964886,145.08,145.06,13.28]
["bitfinex","SOLUSD",1746513336817,18.64964886,145.09,145.06,29.53395043]
["bitfinex","SOLUSD",1746513337898,18.64964886,145.09,145.06,20.17368211]
["bitfinex","SOLUSD",1746513340095,28.00991718,145.09,145.06,20.17368211]
["bitfinex","SOLUSD",1746513342111,28.00991718,145.09,145.06,101.17368211]
["bitfinex","SOLUSD",1746513343223,35.36026832,145.1,145.06,110.53395043]
["bitfinex","SOLUSD",1746513343808,18.64964886,145.12,145.09,9.36026832]
["bitfinex","SOLUSD",1746513344018,18.64964886,145.12,145.09,90.36026832]
["bitfinex","SOLUSD",1746513344407,18.64964886,145.13,145.09,90.36026832]
["bitfinex","SOLUSD",1746513344723,28.00991718,145.13,145.09,90.36026832]
["bitfinex","SOLUSD",1746513345627,28.00991718,145.13,145.09,97.25206759]
["bitfinex","SOLUSD",1746513346327,18.64964886,145.13,145.1,9.36026832]
["bitfinex","SOLUSD",1746513346510,18.64964886,145.13,145.11,13.26]
["bitfinex","SOLUSD",1746513346911,9.36026832,145.14,145.11,13.26]
["bitfinex","SOLUSD",1746513350528,9.36026832,145.13,145.11,13.26]
["bitfinex","SOLUSD",1746513351109,9.36026832,145.12,145.11,13.26]
["bitfinex","SOLUSD",1746513351804,28.00991718,145.13,145.11,13.26]
["bitfinex","SOLUSD",1746513352812,9.36026832,145.15,145.11,29.51152935]
["bitfinex","SOLUSD",1746513353017,35.36026832,145.16,145.11,110.51152935]
["bitfinex","SOLUSD",1746513357727,9.36026832,145.15,145.11,110.51152935]
["bitfinex","SOLUSD",1746513361615,35.36026832,145.16,145.11,110.51152935]
["bitfinex","SOLUSD",1746513365035,9.36026832,145.15,145.11,110.51152935]
["bitfinex","SOLUSD",1746513365222,35.36026832,145.16,145.12,9.36026832]
["bitfinex","SOLUSD",1746513366138,26.0,145.16,145.12,9.36026832]
["bitfinex","SOLUSD",1746513366318,18.64964886,145.19,145.14,9.36026832]
["bitfinex","SOLUSD",1746513366524,8.68435627,145.2,145.14,90.36026832]
["bitfinex","SOLUSD",1746513366737,9.36026832,145.19,145.15,9.36026832]
["bitfinex","SOLUSD",1746513366914,9.36026832,145.19,145.16,13.26]
["bitfinex","SOLUSD",1746513367120,18.64964886,145.2,145.16,20.14869866]
["bitfinex","SOLUSD",1746513367338,9.36026832,145.2,145.16,29.50896698]
["bitfinex","SOLUSD",1746513367843,9.36026832,145.19,145.16,20.14869866]
["bitfinex","SOLUSD",1746513369943,9.36026832,145.2,145.16,20.14869866]
["bitfinex","SOLUSD",1746513371020,9.36026832,145.2,145.16,29.50896698]
["bitfinex","SOLUSD",1746513371634,9.36026832,145.19,145.16,20.14869866]
["bitfinex","SOLUSD",1746513372034,9.36026832,145.19,145.16,101.14869866]
["bitfinex","SOLUSD",1746513373639,9.36026832,145.2,145.16,110.50896698]
["bitfinex","SOLUSD",1746513374947,9.36026832,145.2,145.16,103.62026832]
["bitfinex","SOLUSD",1746513379462,9.36026832,145.2,145.16,110.50920829]
["bitfinex","SOLUSD",1746513379932,35.36026832,145.21,145.17,9.36026832]
["bitfinex","SOLUSD",1746513380139,35.36026832,145.21,145.17,90.36026832]
["bitfinex","SOLUSD",1746513384364,35.36026832,145.21,145.17,97.24863511]
["bitfinex","SOLUSD",1746513385852,35.36026832,145.21,145.17,90.36026832]
["bitfinex","SOLUSD",1746513388056,35.36026832,145.21,145.17,97.24870898]
["bitfinex","SOLUSD",1746513389079,35.36026832,145.21,145.17,90.36026832]
["bitfinex","SOLUSD",1746513389776,42.24688886,145.21,145.17,90.36026832]
["bitfinex","SOLUSD",1746513390577,42.24688886,145.21,145.18,13.26]
["bitfinex","SOLUSD",1746513391768,9.36026832,145.2,145.18,13.26]
["bitfinex","SOLUSD",1746513394973,35.36026832,145.21,145.18,13.26]
["bitfinex","SOLUSD",1746513395152,16.78405627,145.24,145.18,101.14789744]
["bitfinex","SOLUSD",1746513395359,1.5757,145.24,145.2,9.36026832]
["bitfinex","SOLUSD",1746513395556,25.53451978,145.25,145.2,9.36026832]
["bitfinex","SOLUSD",1746513395762,9.36026832,145.24,145.2,9.36026832]
["bitfinex","SOLUSD",1746513395962,51.53451978,145.25,145.2,97.24698919]
["bitfinex","SOLUSD",1746513396163,9.36026832,145.24,145.2,97.24698919]
["bitfinex","SOLUSD",1746513399180,44.64964886,145.25,145.2,97.24698919]
["bitfinex","SOLUSD",1746513399381,9.36026832,145.24,145.2,97.24698919]
["bitfinex","SOLUSD",1746513401070,35.36026832,145.25,145.21,9.36026832]
["bitfinex","SOLUSD",1746513401273,35.36026832,145.25,145.21,90.36026832]
["bitfinex","SOLUSD",1746513401679,35.36026832,145.25,145.21,97.24668201]
["bitfinex","SOLUSD",1746513405082,35.36026832,145.25,145.22,13.24]
["bitfinex","SOLUSD",1746513405286,26.0,145.25,145.22,29.4862231]
["bitfinex","SOLUSD",1746513411100,26.0,145.25,145.22,110.4862231]
["bitfinex","SOLUSD",1746513413197,35.36026832,145.25,145.22,110.4862231]
["bitfinex","SOLUSD",1746513417492,35.36026832,145.25,145.22,103.60026832]
["bitfinex","SOLUSD",1746513417694,35.36026832,145.25,145.22,94.24]
["bitfinex","SOLUSD",1746513423100,35.36026832,145.25,145.22,101.12601925]
["bitfinex","SOLUSD",1746513426399,35.36026832,145.25,145.22,110.48628757]
["bitfinex","SOLUSD",1746513426894,1.5187,145.28,145.22,110.48628757]
["bitfinex","SOLUSD",1746513427197,9.36026832,145.27,145.23,9.36026832]
["bitfinex","SOLUSD",1746513431005,9.36026832,145.26,145.23,9.36026832]
["bitfinex","SOLUSD",1746513432204,9.36026832,145.26,145.23,90.36026832]
["bitfinex","SOLUSD",1746513434106,9.36026832,145.26,145.23,97.245772]
["bitfinex","SOLUSD",1746513434502,9.36026832,145.26,145.24,13.24]
["bitfinex","SOLUSD",1746513435005,34.40197132,145.28,145.24,13.24]
["bitfinex","SOLUSD",1746513435207,9.36026832,145.28,145.24,22.60026832]
["bitfinex","SOLUSD",1746513436411,9.36026832,145.28,145.24,29.48531664]
["bitfinex","SOLUSD",1746513436707,26.0,145.3,145.25,9.36026832]
["bitfinex","SOLUSD",1746513437006,9.36026832,145.29,145.25,90.36026832]
["bitfinex","SOLUSD",1746513438508,9.36026832,145.29,145.25,97.24449655]
["bitfinex","SOLUSD",1746513447098,9.36026832,145.28,145.25,87.88422823]
["bitfinex","SOLUSD",1746513451817,9.36026832,145.26,145.25,81.0]
["bitfinex","SOLUSD",1746513492949,9.36026832,145.27,145.25,87.88468158]
["bitfinex","SOLUSD",1746513498155,18.64964886,145.29,145.25,87.88468158]
["bitfinex","SOLUSD",1746513498156,9.36026832,145.28,145.25,87.88468158]
["bitfinex","SOLUSD",1746513498846,18.64964886,145.29,145.25,97.2449499]
["bitfinex","SOLUSD",1746513499144,28.00991718,145.29,145.25,97.2449499]
["bitfinex","SOLUSD",1746513499848,32.88231768,145.3,145.26,9.36026832]
["bitfinex","SOLUSD",1746513499849,9.36026832,145.3,145.26,9.36026832]
["bitfinex","SOLUSD",1746513500849,9.36026832,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1746513501450,51.53118277,145.32,145.27,6.88373373]
["bitfinex","SOLUSD",1746513501451,9.36026832,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1746513501654,9.36026832,145.29,145.26,16.24431004]
["bitfinex","SOLUSD",1746513503861,9.36026832,145.3,145.26,16.24431004]
["bitfinex","SOLUSD",1746513504346,9.36026832,145.29,145.26,97.24431004]
["bitfinex","SOLUSD",1746513505266,9.36026832,145.29,145.26,87.88404172]
["bitfinex","SOLUSD",1746513518356,9.36026832,145.29,145.26,101.12404172]
["bitfinex","SOLUSD",1746513518753,9.36026832,145.3,145.26,101.12404172]
["bitfinex","SOLUSD",1746513521063,9.36026832,145.29,145.26,101.12404172]
["bitfinex","SOLUSD",1746513532774,9.36026832,145.29,145.27,20.10337443]
["bitfinex","SOLUSD",1746513534378,18.64964886,145.31,145.27,20.10337443]
["bitfinex","SOLUSD",1746513534575,9.36026832,145.3,145.27,20.10337443]
["bitfinex","SOLUSD",1746513537180,9.36026832,145.3,145.27,101.10337443]
["bitfinex","SOLUSD",1746513541285,9.36026832,145.29,145.27,101.10337443]
["bitfinex","SOLUSD",1746513541992,26.0,145.32,145.27,101.10337443]
["bitfinex","SOLUSD",1746513542294,9.36026832,145.29,145.27,101.10337443]
["bitfinex","SOLUSD",1746513543583,9.36026832,145.3,145.27,101.10337443]
["bitfinex","SOLUSD",1746513544089,9.36026832,145.34,145.29,9.36026832]
["bitfinex","SOLUSD",1746513544287,9.36026832,145.33,145.29,81.0]
["bitfinex","SOLUSD",1746513545291,9.36026832,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1746513548085,46.17814886,145.35,145.3,6.88231245]
["bitfinex","SOLUSD",1746513548285,9.36026832,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1746513549089,9.36026832,145.33,145.3,87.88231245]
["bitfinex","SOLUSD",1746513558883,9.36026832,145.33,145.3,101.10231245]
["bitfinex","SOLUSD",1746513559283,9.36026832,145.31,145.3,94.22]
["bitfinex","SOLUSD",1746513559481,28.00991718,145.31,145.27,81.0]
["bitfinex","SOLUSD",1746513559677,9.36026832,145.28,145.27,81.0]
["bitfinex","SOLUSD",1746513562709,6.88102554,145.33,145.27,97.24368276]
["bitfinex","SOLUSD",1746513562910,9.36026832,145.32,145.28,9.36026832]
["bitfinex","SOLUSD",1746513563584,9.36026832,145.31,145.27,232.14368276]
["bitfinex","SOLUSD",1746513564311,9.36026832,145.31,145.28,13.22]
["bitfinex","SOLUSD",1746513564492,9.36026832,145.31,145.28,20.10294615]
["bitfinex","SOLUSD",1746513565392,9.36026832,145.32,145.28,29.46321447]
["bitfinex","SOLUSD",1746513567085,9.36026832,145.32,145.28,110.46321447]
["bitfinex","SOLUSD",1746513567912,24.88944886,145.34,145.28,110.46321447]
["bitfinex","SOLUSD",1746513567913,9.36026832,145.33,145.29,9.36026832]
["bitfinex","SOLUSD",1746513569023,9.36026832,145.33,145.29,16.24286902]
["bitfinex","SOLUSD",1746513569316,9.36026832,145.33,145.29,29.46286902]
["bitfinex","SOLUSD",1746513573118,9.36026832,145.32,145.29,101.1026007]
["bitfinex","SOLUSD",1746513573719,9.36026832,145.31,145.29,94.22]
["bitfinex","SOLUSD",1746513574026,9.36026832,145.3,145.29,94.22]
["bitfinex","SOLUSD",1746513574627,28.00991718,145.3,145.29,13.22]
["bitfinex","SOLUSD",1746513574830,28.00991718,145.3,145.27,81.0]
["bitfinex","SOLUSD",1746513575036,9.36026832,145.28,145.27,81.0]
["bitfinex","SOLUSD",1746513576239,9.36026832,145.3,145.27,81.0]
["bitfinex","SOLUSD",1746513576912,9.36026832,145.29,145.27,81.0]
["bitfinex","SOLUSD",1746513578718,9.36026832,145.29,145.27,87.88360939]
["bitfinex","SOLUSD",1746513579812,9.36026832,145.3,145.27,87.88360939]
["bitfinex","SOLUSD",1746513581431,9.36026832,145.31,145.27,97.24387771]
["bitfinex","SOLUSD",1746513581633,9.36026832,145.32,145.28,9.36026832]
["bitfinex","SOLUSD",1746513581924,9.36026832,145.33,145.29,9.36026832]
["bitfinex","SOLUSD",1746513582125,9.36026832,145.33,145.3,13.22]
["bitfinex","SOLUSD",1746513583569,9.36026832,145.33,145.3,20.10221502]
["bitfinex","SOLUSD",1746513583713,9.36026832,145.33,145.3,29.46248334]
["bitfinex","SOLUSD",1746513583914,9.36026832,145.34,145.3,29.46248334]
["bitfinex","SOLUSD",1746513584833,9.36026832,145.33,145.3,29.46248334]
["bitfinex","SOLUSD",1746513585026,9.36026832,145.33,145.3,20.10221502]
["bitfinex","SOLUSD",1746513585227,9.36026832,145.33,145.3,101.10221502]
["bitfinex","SOLUSD",1746513585534,9.36026832,145.34,145.3,110.46248334]
["bitfinex","SOLUSD",1746513586138,9.36026832,145.33,145.3,101.10221502]
["bitfinex","SOLUSD",1746513590427,9.36026832,145.32,145.3,101.10221502]
["bitfinex","SOLUSD",1746513591856,9.36026832,145.33,145.3,101.10221502]
["bitfinex","SOLUSD",1746513592537,9.36026832,145.33,145.3,110.46248334]
["bitfinex","SOLUSD",1746513593034,9.36026832,145.33,145.3,101.10221502]
["bitfinex","SOLUSD",1746513597049,9.36026832,145.32,145.3,101.10221502]
["bitfinex","SOLUSD",1746513602255,9.36026832,145.33,145.3,101.10221502]
["bitfinex","SOLUSD",1746513603764,26.0,145.35,145.3,110.46248334]
["bitfinex","SOLUSD",1746513603931,9.36026832,145.34,145.3,110.46248334]
["bitfinex","SOLUSD",1746513604751,9.36026832,145.33,145.3,101.10221502]
["bitfinex","SOLUSD",1746513609077,9.36026832,145.32,145.3,94.22]
["bitfinex","SOLUSD",1746513609238,9.36026832,145.31,145.3,94.22]
["bitfinex","SOLUSD",1746513610865,9.36026832,145.32,145.3,94.22]
["bitfinex","SOLUSD",1746513611041,9.36026832,145.32,145.3,101.10218619]
["bitfinex","SOLUSD",1746513614061,9.36026832,145.33,145.3,101.10218619]
["bitfinex","SOLUSD",1746513614752,9.33303539,145.33,145.3,101.10218619]
["bitfinex","SOLUSD",1746513618865,32.88026098,145.35,145.3,101.10218619]
["bitfinex","SOLUSD",1746513619271,9.36026832,145.33,145.3,101.10218619]
["bitfinex","SOLUSD",1746513622975,9.36026832,145.33,145.3,94.22]
["bitfinex","SOLUSD",1746513623473,9.36026832,145.31,145.3,94.22]
["bitfinex","SOLUSD",1746513624000,9.36026832,145.32,145.3,94.22]
["bitfinex","SOLUSD",1746513624298,9.36026832,145.32,145.3,101.10224294]
["bitfinex","SOLUSD",1746513624784,9.36026832,145.33,145.3,101.10224294]
["bitfinex","SOLUSD",1746513627008,9.36026832,145.32,145.3,94.22]
["bitfinex","SOLUSD",1746513632006,16.24183474,145.32,145.3,94.22]
["bitfinex","SOLUSD",1746513632300,9.36026832,145.31,145.3,94.22]
["bitfinex","SOLUSD",1746513633483,28.00991718,145.31,145.27,81.0]
["bitfinex","SOLUSD",1746513633703,9.36026832,145.29,145.28,13.22]
["bitfinex","SOLUSD",1746513633910,9.36026832,145.29,145.28,94.22]
["bitfinex","SOLUSD",1746513636408,42.24305447,145.29,145.28,94.22]
["bitfinex","SOLUSD",1746513636585,42.24305447,145.29,145.28,13.22]
["bitfinex","SOLUSD",1746513636586,9.36026832,145.29,145.28,13.22]
["bitfinex","SOLUSD",1746513638312,26.0,145.31,145.28,13.22]
["bitfinex","SOLUSD",1746513638498,9.36026832,145.3,145.28,13.22]
["bitfinex","SOLUSD",1746513641691,9.36026832,145.29,145.28,13.22]
["bitfinex","SOLUSD",1746513642206,9.36026832,145.29,145.28,94.22]
["bitfinex","SOLUSD",1746513642389,9.36026832,145.3,145.28,94.22]
["bitfinex","SOLUSD",1746513642914,26.0,145.31,145.28,94.22]
["bitfinex","SOLUSD",1746513643089,1.5274,145.34,145.28,110.46330975]
["bitfinex","SOLUSD",1746513643290,9.36026832,145.33,145.29,9.36026832]
["bitfinex","SOLUSD",1746513643489,9.36026832,145.32,145.29,9.36026832]
["bitfinex","SOLUSD",1746513643691,9.36026832,145.32,145.28,110.46330975]
["bitfinex","SOLUSD",1746513645097,9.36026832,145.32,145.28,101.10304143]
["bitfinex","SOLUSD",1746513645298,9.36026832,145.31,145.28,110.46330975]
["bitfinex","SOLUSD",1746513645507,9.36026832,145.31,145.28,245.36330975]
["bitfinex","SOLUSD",1746513646718,9.36026832,145.32,145.28,245.36330975]
["bitfinex","SOLUSD",1746513650625,9.36026832,145.33,145.28,245.36330975]
["bitfinex","SOLUSD",1746513650826,9.36026832,145.33,145.29,9.36026832]
["bitfinex","SOLUSD",1746513651324,9.36026832,145.33,145.29,90.36026832]
["bitfinex","SOLUSD",1746513653422,9.36026832,145.33,145.29,97.24270902]
["bitfinex","SOLUSD",1746513656710,9.36026832,145.32,145.29,97.24270902]
["bitfinex","SOLUSD",1746513657210,9.36026832,145.32,145.3,13.22]
["bitfinex","SOLUSD",1746513658631,9.36026832,145.33,145.3,13.22]
["bitfinex","SOLUSD",1746513658834,9.36026832,145.33,145.3,20.10223661]
["bitfinex","SOLUSD",1746513660134,9.36026832,145.33,145.3,101.10223661]
["bitfinex","SOLUSD",1746513660310,9.36026832,145.34,145.3,110.46250493]
["bitfinex","SOLUSD",1746513662739,9.36026832,145.33,145.3,101.10223661]
["bitfinex","SOLUSD",1746513665444,9.36026832,145.33,145.3,110.46250493]
["bitfinex","SOLUSD",1746513665616,26.0,145.35,145.3,110.46250493]
["bitfinex","SOLUSD",1746513665816,9.36026832,145.33,145.3,110.46250493]
["bitfinex","SOLUSD",1746513666241,9.36026832,145.34,145.3,110.46250493]
["bitfinex","SOLUSD",1746513669656,9.36026832,145.33,145.3,101.10223661]
["bitfinex","SOLUSD",1746513673150,9.36026832,145.34,145.3,110.46250493]
["bitfinex","SOLUSD",1746513673322,9.36026832,145.33,145.3,110.46250493]
["bitfinex","SOLUSD",1746513673522,26.0,145.35,145.3,110.46250493]
["bitfinex","SOLUSD",1746513673523,9.36026832,145.34,145.3,110.46250493]
["bitfinex","SOLUSD",1746513674438,9.36026832,145.33,145.3,101.10223661]
["bitfinex","SOLUSD",1746513680450,9.36026832,145.34,145.3,110.46250493]
["bitfinex","SOLUSD",1746513681152,9.36026832,145.34,145.3,245.36250493]
["bitfinex","SOLUSD",1746513690357,35.36026832,145.35,145.31,9.36026832]
["bitfinex","SOLUSD",1746513690848,35.36026832,145.35,145.32,13.22]
["bitfinex","SOLUSD",1746513691043,9.36026832,145.36,145.32,22.58026832]
["bitfinex","SOLUSD",1746513691443,9.36026832,145.36,145.32,103.58026832]
["bitfinex","SOLUSD",1746513691854,9.36026832,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1746513692055,9.36026832,145.36,145.33,87.88089176]
["bitfinex","SOLUSD",1746513693573,9.36026832,145.35,145.33,81.0]
["bitfinex","SOLUSD",1746513695657,9.36026832,145.35,145.34,13.22]
["bitfinex","SOLUSD",1746513696159,9.36026832,145.35,145.34,94.22]
["bitfinex","SOLUSD",1746513702460,16.24021328,145.35,145.34,94.22]
["bitfinex","SOLUSD",1746513702777,9.36026832,145.35,145.34,94.22]
["bitfinex","SOLUSD",1746513706381,16.24021328,145.35,145.34,13.22]
["bitfinex","SOLUSD",1746513709983,16.24021328,145.35,145.32,13.22]
["bitfinex","SOLUSD",1746513710175,9.36026832,145.34,145.32,13.22]
["bitfinex","SOLUSD",1746513711082,9.36026832,145.34,145.32,94.22]
["bitfinex","SOLUSD",1746513712984,9.36026832,145.33,145.32,94.22]
["bitfinex","SOLUSD",1746513714984,9.36026832,145.34,145.32,94.22]
["bitfinex","SOLUSD",1746513722974,9.36026832,145.35,145.32,94.22]
["bitfinex","SOLUSD",1746513730100,9.36026832,145.35,145.32,101.10132728]
["bitfinex","SOLUSD",1746513732084,25.52882344,145.37,145.32,101.10132728]
["bitfinex","SOLUSD",1746513732285,9.36026832,145.35,145.32,101.10132728]
["bitfinex","SOLUSD",1746513736407,9.36026832,145.34,145.32,101.10132728]
["bitfinex","SOLUSD",1746513736911,9.36026832,145.35,145.32,101.10132728]
["bitfinex","SOLUSD",1746513738606,8.4368971,145.38,145.32,110.4615956]
["bitfinex","SOLUSD",1746513738803,9.36026832,145.36,145.32,110.4615956]
["bitfinex","SOLUSD",1746513739930,82.09072214,145.39,145.33,9.36026832]
["bitfinex","SOLUSD",1746513739931,9.36026832,145.37,145.33,9.36026832]
["bitfinex","SOLUSD",1746513743517,9.36026832,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1746513744116,9.36026832,145.37,145.34,87.88041832]
["bitfinex","SOLUSD",1746513748320,9.36026832,145.37,145.35,13.22]
["bitfinex","SOLUSD",1746513748496,9.36026832,145.37,145.35,94.22]
["bitfinex","SOLUSD",1746513753020,9.36026832,145.38,145.35,94.22]
["bitfinex","SOLUSD",1746513757022,9.36026832,145.37,145.35,94.22]
["bitfinex","SOLUSD",1746513759820,9.36026832,145.38,145.35,101.09971147]
["bitfinex","SOLUSD",1746513761637,35.36026832,145.39,145.35,101.09971147]
["bitfinex","SOLUSD",1746513762537,35.36026832,145.39,145.35,110.45997979]
["bitfinex","SOLUSD",1746513769835,9.36026832,145.38,145.35,101.09971147]
["bitfinex","SOLUSD",1746513770937,9.36026832,145.37,145.35,94.22]
["bitfinex","SOLUSD",1746513771241,9.36026832,145.36,145.35,94.22]
["bitfinex","SOLUSD",1746513792266,9.36026832,145.37,145.35,94.22]
["bitfinex","SOLUSD",1746513797368,9.36026832,145.38,145.35,94.22]
["bitfinex","SOLUSD",1746513802369,9.36026832,145.38,145.35,101.09992756]
["bitfinex","SOLUSD",1746513803673,35.36026832,145.39,145.35,110.46019588]
["bitfinex","SOLUSD",1746513803882,26.0,145.42,145.37,9.36026832]
["bitfinex","SOLUSD",1746513804058,9.36026832,145.41,145.37,90.36026832]
["bitfinex","SOLUSD",1746513804974,9.36026832,145.42,145.38,9.36026832]
["bitfinex","SOLUSD",1746513805679,9.36026832,145.42,145.38,16.23873391]
["bitfinex","SOLUSD",1746513806481,9.36026832,145.41,145.38,16.23873391]
["bitfinex","SOLUSD",1746513806666,26.0,145.44,145.39,9.36026832]
["bitfinex","SOLUSD",1746513806864,9.36026832,145.43,145.39,9.36026832]
["bitfinex","SOLUSD",1746513807059,9.36026832,145.43,145.4,13.2]
["bitfinex","SOLUSD",1746513807254,9.36026832,145.43,145.4,94.2]
["bitfinex","SOLUSD",1746513807765,9.36026832,145.41,145.4,94.2]
["bitfinex","SOLUSD",1746513808486,9.36026832,145.42,145.4,94.2]
["bitfinex","SOLUSD",1746513812280,9.36026832,145.41,145.4,94.2]
["bitfinex","SOLUSD",1746513814181,9.36026832,145.42,145.4,94.2]
["bitfinex","SOLUSD",1746513818088,9.36026832,145.43,145.4,101.0772457]
["bitfinex","SOLUSD",1746513818294,9.36026832,145.44,145.4,110.43751402]
["bitfinex","SOLUSD",1746513819793,9.36026832,145.43,145.4,101.0772457]
["bitfinex","SOLUSD",1746513824493,9.36026832,145.44,145.4,110.43751402]
["bitfinex","SOLUSD",1746513826094,0.5973296,145.45,145.4,110.43751402]
["bitfinex","SOLUSD",1746513826397,9.36026832,145.44,145.4,110.43751402]
["bitfinex","SOLUSD",1746513831604,9.36026832,145.43,145.4,110.43751402]
["bitfinex","SOLUSD",1746513837204,9.36026832,145.43,145.4,101.0772457]
["bitfinex","SOLUSD",1746513838691,9.36026832,145.43,145.4,94.2]
["bitfinex","SOLUSD",1746513838909,9.36026832,145.42,145.4,94.2]
["bitfinex","SOLUSD",1746513839092,9.36026832,145.41,145.4,94.2]
["bitfinex","SOLUSD",1746513841418,9.36026832,145.42,145.4,94.2]
["bitfinex","SOLUSD",1746513842324,18.64964886,145.44,145.4,94.2]
["bitfinex","SOLUSD",1746513842489,9.36026832,145.43,145.4,101.07748385]
["bitfinex","SOLUSD",1746513842696,9.36026832,145.44,145.4,110.43775217]
["bitfinex","SOLUSD",1746513844616,0.5973296,145.45,145.41,9.36026832]
["bitfinex","SOLUSD",1746513844797,9.95759792,145.45,145.41,9.36026832]
["bitfinex","SOLUSD",1746513845193,9.36026832,145.44,145.4,110.43775217]
["bitfinex","SOLUSD",1746513851919,0.5973296,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1746513852108,9.95759792,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1746513853522,9.95759792,145.45,145.42,20.0766332]
["bitfinex","SOLUSD",1746513855123,9.95759792,145.45,145.42,101.0766332]
["bitfinex","SOLUSD",1746513856319,0.5973296,145.45,145.42,110.43690152]
["bitfinex","SOLUSD",1746513860126,9.95759792,145.45,145.42,101.0766332]
["bitfinex","SOLUSD",1746513866328,0.5973296,145.45,145.42,101.0766332]
["bitfinex","SOLUSD",1746513866500,9.95759792,145.45,145.42,101.0766332]
["bitfinex","SOLUSD",1746513877937,0.5973296,145.45,145.42,101.0766332]
["bitfinex","SOLUSD",1746513878238,9.95759792,145.45,145.42,101.0766332]
["bitfinex","SOLUSD",1746513880757,0.5973296,145.45,145.42,101.0766332]
["bitfinex","SOLUSD",1746513880929,0.5973296,145.45,145.42,110.43690152]
["bitfinex","SOLUSD",1746513881644,0.5973296,145.45,145.43,9.36026832]
["bitfinex","SOLUSD",1746513881842,0.5973296,145.45,145.43,90.36026832]
["bitfinex","SOLUSD",1746513882441,0.5973296,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1746513885048,0.5973296,145.45,145.44,87.87568756]
["bitfinex","SOLUSD",1746513906565,0.5973296,145.45,145.44,101.07568756]
["bitfinex","SOLUSD",1746513914477,0.5973296,145.45,145.44,94.2]
["bitfinex","SOLUSD",1746513914975,0.5973296,145.45,145.44,101.07568756]
["bitfinex","SOLUSD",1746513931876,0.5973296,145.45,145.44,94.2]
["bitfinex","SOLUSD",1746513939603,9.95759792,145.45,145.44,94.2]
["bitfinex","SOLUSD",1746513941302,9.95759792,145.45,145.44,13.2]
["bitfinex","SOLUSD",1746513941885,16.83281277,145.45,145.44,13.2]
["bitfinex","SOLUSD",1746513942086,18.40511277,145.45,145.44,13.2]
["bitfinex","SOLUSD",1746513942293,18.40511277,145.45,145.42,81.0]
["bitfinex","SOLUSD",1746513942615,9.36026832,145.43,145.42,81.0]
["bitfinex","SOLUSD",1746513945602,9.36026832,145.44,145.42,81.0]
["bitfinex","SOLUSD",1746513945807,9.36026832,145.44,145.42,87.87653014]
["bitfinex","SOLUSD",1746513947195,9.36026832,145.43,145.42,81.0]
["bitfinex","SOLUSD",1746513954221,9.36026832,145.43,145.4,94.2]
["bitfinex","SOLUSD",1746513954525,9.36026832,145.41,145.4,13.2]
["bitfinex","SOLUSD",1746513957022,9.36026832,145.42,145.4,20.07757909]
["bitfinex","SOLUSD",1746513957213,9.36026832,145.43,145.4,20.07757909]
["bitfinex","SOLUSD",1746513958127,9.36026832,145.44,145.4,29.43784741]
["bitfinex","SOLUSD",1746513958433,0.5973296,145.45,145.42,9.36026832]
["bitfinex","SOLUSD",1746513958597,9.95759792,145.45,145.41,9.36026832]
["bitfinex","SOLUSD",1746513958800,9.95759792,145.45,145.4,29.43784741]
["bitfinex","SOLUSD",1746513960025,9.95759792,145.45,145.4,110.43784741]
["bitfinex","SOLUSD",1746513960628,9.36026832,145.44,145.4,110.43784741]
["bitfinex","SOLUSD",1746513961926,9.36026832,145.44,145.4,101.07757909]
["bitfinex","SOLUSD",1746513963341,0.5973296,145.45,145.4,127.63179514]
["bitfinex","SOLUSD",1746513963509,9.95759792,145.45,145.41,9.36026832]
["bitfinex","SOLUSD",1746513963925,9.95759792,145.45,145.4,118.27152682]
["bitfinex","SOLUSD",1746513963926,9.95759792,145.45,145.4,127.63179514]
["bitfinex","SOLUSD",1746513964433,9.36026832,145.44,145.4,127.63179514]
["bitfinex","SOLUSD",1746513964617,9.36026832,145.44,145.4,110.43784741]
["bitfinex","SOLUSD",1746513964827,9.36026832,145.41,145.4,94.2]
["bitfinex","SOLUSD",1746513965324,28.00991718,145.41,145.4,13.2]
["bitfinex","SOLUSD",1746513966030,34.88702329,145.41,145.4,13.2]
["bitfinex","SOLUSD",1746513966331,18.64964886,145.4,145.36,249.66]
["bitfinex","SOLUSD",1746513966632,9.36026832,145.37,145.36,330.66]
["bitfinex","SOLUSD",1746513971736,9.36026832,145.37,145.36,94.2]
["bitfinex","SOLUSD",1746513973931,35.36026832,145.37,145.36,13.2]
["bitfinex","SOLUSD",1746513974145,54.00991718,145.37,145.36,13.2]
["bitfinex","SOLUSD",1746513976016,35.36026832,145.37,145.36,13.2]
["bitfinex","SOLUSD",1746513978016,54.00991718,145.37,145.36,13.2]
["bitfinex","SOLUSD",1746513979741,59.26493542,145.37,145.36,13.2]
["bitfinex","SOLUSD",1746513980333,6.6663,145.42,145.36,101.07947165]
["bitfinex","SOLUSD",1746513980629,14.61528656,145.38,145.36,101.07947165]
["bitfinex","SOLUSD",1746513980811,14.61528656,145.39,145.36,101.07947165]
["bitfinex","SOLUSD",1746513982238,14.61528656,145.38,145.36,101.07947165]
["bitfinex","SOLUSD",1746513986853,14.61528656,145.39,145.36,101.07947165]
["bitfinex","SOLUSD",1746513987232,14.61528656,145.4,145.36,115.69475821]
["bitfinex","SOLUSD",1746513988150,14.61528656,145.42,145.37,14.61528656]
["bitfinex","SOLUSD",1746513988450,14.61528656,145.42,145.38,14.61528656]
["bitfinex","SOLUSD",1746513991955,14.61528656,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1746513992952,26.0,145.43,145.4,14.61528656]
["bitfinex","SOLUSD",1746513993147,14.61528656,145.42,145.41,13.2]
["bitfinex","SOLUSD",1746513993358,33.26493542,145.42,145.41,13.2]
["bitfinex","SOLUSD",1746513993860,44.64964886,145.39,145.37,13.2]
["bitfinex","SOLUSD",1746513994024,33.26493542,145.38,145.37,13.2]
["bitfinex","SOLUSD",1746514004357,40.14346066,145.38,145.33,87.88073925]
["bitfinex","SOLUSD",1746514004540,14.61528656,145.34,145.33,13.2]
["bitfinex","SOLUSD",1746514006950,14.61528656,145.34,145.33,20.08089176]
["bitfinex","SOLUSD",1746514008360,14.61528656,145.34,145.33,13.2]
["bitfinex","SOLUSD",1746514010181,18.64964886,145.35,145.33,20.0808395]
["bitfinex","SOLUSD",1746514010471,14.61528656,145.37,145.33,20.0808395]
["bitfinex","SOLUSD",1746514010762,14.61528656,145.37,145.33,115.69612606]
["bitfinex","SOLUSD",1746514010969,33.26493542,145.38,145.34,14.61528656]
["bitfinex","SOLUSD",1746514011465,33.26493542,145.38,145.33,115.69612606]
["bitfinex","SOLUSD",1746514011669,14.61528656,145.37,145.33,115.69612606]
["bitfinex","SOLUSD",1746514013169,14.61528656,145.37,145.33,101.0808395]
["bitfinex","SOLUSD",1746514013476,14.61528656,145.36,145.33,101.0808395]
["bitfinex","SOLUSD",1746514016855,14.61528656,145.37,145.33,115.69612606]
["bitfinex","SOLUSD",1746514018381,26.0,145.39,145.35,14.61528656]
["bitfinex","SOLUSD",1746514018571,26.0,145.39,145.36,14.61528656]
["bitfinex","SOLUSD",1746514018752,26.0,145.39,145.36,95.61528656]
["bitfinex","SOLUSD",1746514019173,26.0,145.39,145.36,102.49448074]
["bitfinex","SOLUSD",1746514019381,26.0,145.39,145.36,87.87919418]
["bitfinex","SOLUSD",1746514019568,40.61528656,145.39,145.36,87.87919418]
["bitfinex","SOLUSD",1746514020677,14.61528656,145.38,145.36,87.87919418]
["bitfinex","SOLUSD",1746514023577,14.61528656,145.38,145.36,81.0]
["bitfinex","SOLUSD",1746514023877,14.61528656,145.38,145.36,94.2]
["bitfinex","SOLUSD",1746514024672,33.26493542,145.37,145.36,94.2]
["bitfinex","SOLUSD",1746514026089,33.26493542,145.37,145.36,13.2]
["bitfinex","SOLUSD",1746514026766,40.14393383,145.37,145.36,13.2]
["bitfinex","SOLUSD",1746514026959,40.14393383,145.37,145.32,13.2]
["bitfinex","SOLUSD",1746514027160,14.61528656,145.33,145.32,13.2]
["bitfinex","SOLUSD",1746514033288,47.88022198,145.33,145.32,13.2]
["bitfinex","SOLUSD",1746514033678,18.64964886,145.32,145.28,101.08318436]
["bitfinex","SOLUSD",1746514033880,14.61528656,145.29,145.28,101.08318436]
["bitfinex","SOLUSD",1746514036095,14.61528656,145.3,145.28,101.08318436]
["bitfinex","SOLUSD",1746514037572,6.88090277,145.33,145.28,13.2]
["bitfinex","SOLUSD",1746514037573,14.61528656,145.29,145.28,13.2]
["bitfinex","SOLUSD",1746514039797,21.49667151,145.32,145.28,34.69830909]
["bitfinex","SOLUSD",1746514039798,33.26493542,145.32,145.28,34.69830909]
["bitfinex","SOLUSD",1746514039987,33.26493542,145.32,145.28,115.69830909]
["bitfinex","SOLUSD",1746514041481,33.26493542,145.32,145.28,101.08302253]
["bitfinex","SOLUSD",1746514041778,14.61528656,145.31,145.28,101.08302253]
["bitfinex","SOLUSD",1746514043672,14.61528656,145.3,145.28,101.08302253]
["bitfinex","SOLUSD",1746514044484,14.61528656,145.29,145.28,94.2]
["bitfinex","SOLUSD",1746514044692,14.61528656,145.29,145.28,13.2]
["bitfinex","SOLUSD",1746514045888,33.26493542,145.29,145.28,13.2]
["bitfinex","SOLUSD",1746514048094,18.64964886,145.28,145.25,81.0]
["bitfinex","SOLUSD",1746514048289,14.61528656,145.27,145.24,101.14502124]
["bitfinex","SOLUSD",1746514048493,33.26493542,145.28,145.24,101.14502124]
["bitfinex","SOLUSD",1746514050700,18.64964886,145.28,145.25,14.61528656]
["bitfinex","SOLUSD",1746514051211,18.64964886,145.28,145.25,21.4998907]
["bitfinex","SOLUSD",1746514052796,18.64964886,145.28,145.25,6.88460414]
["bitfinex","SOLUSD",1746514056202,14.61528656,145.27,145.25,6.88460414]
["bitfinex","SOLUSD",1746514056511,14.61528656,145.26,145.24,101.14507877]
["bitfinex","SOLUSD",1746514056681,14.61528656,145.25,145.24,13.26]
["bitfinex","SOLUSD",1746514065716,54.76490356,145.25,145.24,13.26]
["bitfinex","SOLUSD",1746514065920,33.26493542,145.25,145.24,13.26]
["bitfinex","SOLUSD",1746514066331,14.61528656,145.25,145.24,13.26]
["bitfinex","SOLUSD",1746514068709,8.7016896,145.3,145.24,20.14499949]
["bitfinex","SOLUSD",1746514069027,14.61528656,145.3,145.26,14.61528656]
["bitfinex","SOLUSD",1746514070726,14.61528656,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1746514072429,18.64964886,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1746514076629,40.61528656,145.31,145.27,21.49902029]
["bitfinex","SOLUSD",1746514076832,59.26493542,145.33,145.29,14.61528656]
["bitfinex","SOLUSD",1746514077137,44.64964886,145.33,145.29,108.85528656]
["bitfinex","SOLUSD",1746514078340,44.64964886,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1746514078522,26.0,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1746514079036,40.61528656,145.33,145.3,6.88231245]
["bitfinex","SOLUSD",1746514080120,40.61528656,145.33,145.3,87.88231245]
["bitfinex","SOLUSD",1746514084838,14.61528656,145.32,145.3,87.88231245]
["bitfinex","SOLUSD",1746514087642,14.61528656,145.32,145.3,81.0]
["bitfinex","SOLUSD",1746514089552,40.61528656,145.33,145.3,87.88213953]
["bitfinex","SOLUSD",1746514089728,14.61528656,145.33,145.3,87.88213953]
["bitfinex","SOLUSD",1746514091446,51.52959591,145.35,145.3,87.88213953]
["bitfinex","SOLUSD",1746514091642,14.61528656,145.34,145.3,87.88213953]
["bitfinex","SOLUSD",1746514091957,14.61528656,145.33,145.3,87.88213953]
["bitfinex","SOLUSD",1746514093749,14.61528656,145.36,145.32,14.61528656]
["bitfinex","SOLUSD",1746514094047,33.26493542,145.37,145.33,14.61528656]
["bitfinex","SOLUSD",1746514094348,33.26493542,145.37,145.32,95.61528656]
["bitfinex","SOLUSD",1746514095252,33.26493542,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1746514095426,33.26493542,145.37,145.34,13.24]
["bitfinex","SOLUSD",1746514095949,14.61528656,145.37,145.34,13.24]
["bitfinex","SOLUSD",1746514097060,40.61528656,145.38,145.34,108.85528656]
["bitfinex","SOLUSD",1746514097556,40.61528656,145.38,145.35,6.87994496]
["bitfinex","SOLUSD",1746514097763,40.61528656,145.38,145.35,87.87994496]
["bitfinex","SOLUSD",1746514097938,14.61528656,145.37,145.35,87.87994496]
["bitfinex","SOLUSD",1746514098138,14.61528656,145.36,145.35,81.0]
["bitfinex","SOLUSD",1746514100860,40.61528656,145.38,145.35,87.87975161]
["bitfinex","SOLUSD",1746514101067,33.26493542,145.39,145.35,102.49503817]
["bitfinex","SOLUSD",1746514102459,14.61528656,145.38,145.35,87.87975161]
["bitfinex","SOLUSD",1746514106347,18.64964886,145.39,145.35,87.87975161]
["bitfinex","SOLUSD",1746514106348,26.0,145.4,145.35,102.49503817]
["bitfinex","SOLUSD",1746514106544,14.61528656,145.39,145.35,102.49503817]
["bitfinex","SOLUSD",1746514106947,26.0,145.4,145.35,102.49503817]
["bitfinex","SOLUSD",1746514107153,21.48208453,145.42,145.38,14.61528656]
["bitfinex","SOLUSD",1746514107154,14.61528656,145.42,145.38,14.61528656]
["bitfinex","SOLUSD",1746514107345,14.61528656,145.41,145.38,81.0]
["bitfinex","SOLUSD",1746514107564,14.61528656,145.41,145.39,13.24]
["bitfinex","SOLUSD",1746514108547,14.61528656,145.4,145.39,13.24]
["bitfinex","SOLUSD",1746514110877,14.61528656,145.41,145.39,13.24]
["bitfinex","SOLUSD",1746514113077,14.61528656,145.41,145.39,94.24]
["bitfinex","SOLUSD",1746514114079,44.64964886,145.43,145.39,94.24]
["bitfinex","SOLUSD",1746514114377,44.64964886,145.43,145.39,101.11798369]
["bitfinex","SOLUSD",1746514114676,14.61528656,145.42,145.39,101.11798369]
["bitfinex","SOLUSD",1746514121982,14.61528656,145.41,145.39,101.11798369]
["bitfinex","SOLUSD",1746514122477,14.61528656,145.41,145.39,94.24]
["bitfinex","SOLUSD",1746514123376,14.61528656,145.4,145.39,94.24]
["bitfinex","SOLUSD",1746514127076,33.26493542,145.4,145.39,13.24]
["bitfinex","SOLUSD",1746514127582,26.0,145.4,145.39,13.24]
["bitfinex","SOLUSD",1746514128359,40.61528656,145.4,145.39,13.24]
["bitfinex","SOLUSD",1746514128787,59.26493542,145.4,145.39,13.24]
["bitfinex","SOLUSD",1746514140109,59.26493542,145.4,145.37,81.0]
["bitfinex","SOLUSD",1746514140279,14.61528656,145.39,145.37,81.0]
["bitfinex","SOLUSD",1746514141735,9.34800698,145.39,145.37,81.0]
["bitfinex","SOLUSD",1746514141942,26.0,145.41,145.37,87.8789309]
["bitfinex","SOLUSD",1746514142120,35.34800698,145.41,145.37,87.8789309]
["bitfinex","SOLUSD",1746514142320,35.34800698,145.41,145.37,97.22693788]
["bitfinex","SOLUSD",1746514145720,26.0,145.41,145.37,87.8789309]
["bitfinex","SOLUSD",1746514145917,40.60255625,145.41,145.37,102.48148715]
["bitfinex","SOLUSD",1746514147009,33.25220511,145.42,145.37,102.48148715]
["bitfinex","SOLUSD",1746514147212,33.25220511,145.42,145.38,14.60255625]
["bitfinex","SOLUSD",1746514147514,33.25220511,145.42,145.37,102.48148715]
["bitfinex","SOLUSD",1746514148107,14.60255625,145.41,145.37,102.48148715]
["bitfinex","SOLUSD",1746514149693,14.60255625,145.41,145.38,20.11848475]
["bitfinex","SOLUSD",1746514150420,26.0,145.43,145.38,20.11848475]
["bitfinex","SOLUSD",1746514150712,40.60255625,145.43,145.39,14.60255625]
["bitfinex","SOLUSD",1746514150887,26.0,145.43,145.39,14.60255625]
["bitfinex","SOLUSD",1746514151485,40.60255625,145.43,145.39,14.60255625]
["bitfinex","SOLUSD",1746514151690,40.60255625,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1746514151890,40.60255625,145.43,145.39,87.87805213]
["bitfinex","SOLUSD",1746514152506,14.60255625,145.42,145.39,81.0]
["bitfinex","SOLUSD",1746514152699,32.87637561,145.43,145.39,81.0]
["bitfinex","SOLUSD",1746514152700,14.60255625,145.41,145.39,81.0]
["bitfinex","SOLUSD",1746514153014,14.60255625,145.4,145.39,81.0]
["bitfinex","SOLUSD",1746514154504,40.1297842,145.4,145.39,81.0]
["bitfinex","SOLUSD",1746514154816,14.60255625,145.4,145.39,81.0]
["bitfinex","SOLUSD",1746514158224,14.60255625,145.4,145.38,94.24]
["bitfinex","SOLUSD",1746514158429,14.60255625,145.41,145.38,94.24]
["bitfinex","SOLUSD",1746514166826,14.60255625,145.41,145.38,101.11848308]
["bitfinex","SOLUSD",1746514167831,9.34571749,145.41,145.38,101.11848308]
["bitfinex","SOLUSD",1746514176320,9.34571749,145.41,145.38,94.24]
["bitfinex","SOLUSD",1746514179944,35.34571749,145.43,145.38,110.4640197]
["bitfinex","SOLUSD",1746514182038,35.34571749,145.43,145.38,29.4640197]
["bitfinex","SOLUSD",1746514182742,35.34571749,145.43,145.39,9.34571749]
["bitfinex","SOLUSD",1746514183450,27.99536635,145.44,145.39,9.34571749]
["bitfinex","SOLUSD",1746514184134,27.99536635,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1746514184340,27.99536635,145.44,145.4,87.87757909]
["bitfinex","SOLUSD",1746514187155,9.34571749,145.43,145.4,87.87757909]
["bitfinex","SOLUSD",1746514189355,9.34571749,145.43,145.4,87.87744964]
["bitfinex","SOLUSD",1746514193261,9.34571749,145.42,145.4,81.0]
["bitfinex","SOLUSD",1746514194058,9.34571749,145.42,145.39,81.0]
["bitfinex","SOLUSD",1746514197062,9.34571749,145.42,145.38,101.1183328]
["bitfinex","SOLUSD",1746514198438,9.34571749,145.42,145.38,110.46405029]
["bitfinex","SOLUSD",1746514202368,9.34571749,145.41,145.38,101.1183328]
["bitfinex","SOLUSD",1746514202752,9.34571749,145.41,145.38,94.24]
["bitfinex","SOLUSD",1746514204368,9.34571749,145.4,145.38,94.24]
["bitfinex","SOLUSD",1746514204556,27.99536635,145.41,145.38,94.24]
["bitfinex","SOLUSD",1746514206156,27.99536635,145.41,145.38,13.24]
["bitfinex","SOLUSD",1746514209170,27.99536635,145.41,145.38,20.11846262]
["bitfinex","SOLUSD",1746514213676,9.34571749,145.4,145.38,13.24]
["bitfinex","SOLUSD",1746514213880,9.34571749,145.39,145.38,13.24]
["bitfinex","SOLUSD",1746514214485,9.34571749,145.4,145.38,13.24]
["bitfinex","SOLUSD",1746514214869,27.99536635,145.41,145.38,13.24]
["bitfinex","SOLUSD",1746514215387,18.64964886,145.42,145.38,29.46398462]
["bitfinex","SOLUSD",1746514216184,27.99536635,145.42,145.38,29.46398462]
["bitfinex","SOLUSD",1746514221306,27.99536635,145.42,145.38,110.46398462]
["bitfinex","SOLUSD",1746514223104,18.64964886,145.42,145.38,110.46398462]
["bitfinex","SOLUSD",1746514223405,27.99536635,145.42,145.38,110.46398462]
["bitfinex","SOLUSD",1746514228008,27.99536635,145.42,145.39,20.07789976]
["bitfinex","SOLUSD",1746514228904,26.0,145.44,145.39,29.42361725]
["bitfinex","SOLUSD",1746514229115,9.34571749,145.43,145.39,110.42361725]
["bitfinex","SOLUSD",1746514230292,35.34571749,145.44,145.39,110.42361725]
["bitfinex","SOLUSD",1746514231505,9.34571749,145.43,145.39,110.42361725]
["bitfinex","SOLUSD",1746514235110,9.34571749,145.42,145.39,101.07789976]
["bitfinex","SOLUSD",1746514235699,9.34571749,145.41,145.39,94.2]
["bitfinex","SOLUSD",1746514236293,9.34571749,145.4,145.39,94.2]
["bitfinex","SOLUSD",1746514239102,9.34571749,145.4,145.39,13.2]
["bitfinex","SOLUSD",1746514246119,18.64964886,145.39,145.35,13.2]
["bitfinex","SOLUSD",1746514246299,9.34571749,145.37,145.35,94.2]
["bitfinex","SOLUSD",1746514249622,9.34571749,145.36,145.35,94.2]
["bitfinex","SOLUSD",1746514249825,9.34571749,145.36,145.35,13.2]
["bitfinex","SOLUSD",1746514251812,16.22518914,145.36,145.35,13.2]
["bitfinex","SOLUSD",1746514252118,34.874838,145.36,145.35,13.2]
["bitfinex","SOLUSD",1746514252624,27.99536635,145.36,145.35,13.2]
["bitfinex","SOLUSD",1746514253927,34.874838,145.36,145.35,13.2]
["bitfinex","SOLUSD",1746514257127,18.64964886,145.35,145.31,101.08183371]
["bitfinex","SOLUSD",1746514257424,9.34571749,145.34,145.31,101.08183371]
["bitfinex","SOLUSD",1746514261025,27.99536635,145.35,145.31,101.08183371]
["bitfinex","SOLUSD",1746514261212,27.99536635,145.35,145.31,110.4275512]
["bitfinex","SOLUSD",1746514263435,9.34571749,145.34,145.31,101.08183371]
["bitfinex","SOLUSD",1746514264435,27.99536635,145.35,145.31,110.4275512]
["bitfinex","SOLUSD",1746514267421,9.34571749,145.36,145.32,9.34571749]
["bitfinex","SOLUSD",1746514267639,9.34571749,145.36,145.32,90.34571749]
["bitfinex","SOLUSD",1746514269535,9.34571749,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1746514275322,9.34571749,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1746514277547,18.64964886,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1746514277757,9.34571749,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1746514277920,18.64964886,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1746514278348,9.34571749,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1746514278846,9.34571749,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1746514286059,9.34571749,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1746514287036,9.34571749,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1746514287447,9.34571749,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1746514289563,9.34571749,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1746514290254,18.64964886,145.37,145.33,6.88089176]
["bitfinex","SOLUSD",1746514290434,9.34571749,145.35,145.33,6.88089176]
["bitfinex","SOLUSD",1746514290753,9.34571749,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1746514292462,27.5491,145.38,145.33,6.88089176]
["bitfinex","SOLUSD",1746514292463,35.34571749,145.38,145.34,9.34571749]
["bitfinex","SOLUSD",1746514292773,18.64964886,145.4,145.34,90.34571749]
["bitfinex","SOLUSD",1746514293279,53.99536635,145.4,145.36,9.34571749]
["bitfinex","SOLUSD",1746514293446,9.34571749,145.41,145.37,22.54571749]
["bitfinex","SOLUSD",1746514293764,9.34571749,145.41,145.37,103.54571749]
["bitfinex","SOLUSD",1746514295066,9.34571749,145.41,145.38,6.87852524]
["bitfinex","SOLUSD",1746514299080,27.99536635,145.42,145.38,87.87852524]
["bitfinex","SOLUSD",1746514302069,9.34571749,145.41,145.38,87.87852524]
["bitfinex","SOLUSD",1746514304869,18.64964886,145.42,145.38,87.87852524]
["bitfinex","SOLUSD",1746514305086,9.34571749,145.41,145.38,87.87852524]
["bitfinex","SOLUSD",1746514315687,27.99536635,145.42,145.38,87.87852524]
["bitfinex","SOLUSD",1746514316581,27.99536635,145.42,145.38,101.07852524]
["bitfinex","SOLUSD",1746514317373,9.34571749,145.41,145.38,101.07852524]
["bitfinex","SOLUSD",1746514322594,27.99536635,145.42,145.38,101.07852524]
["bitfinex","SOLUSD",1746514325597,9.34571749,145.41,145.38,101.07852524]
["bitfinex","SOLUSD",1746514332398,9.34571749,145.41,145.38,94.2]
["bitfinex","SOLUSD",1746514332799,27.99536635,145.39,145.38,13.2]
["bitfinex","SOLUSD",1746514333287,18.64964886,145.38,145.35,81.0]
["bitfinex","SOLUSD",1746514333480,9.34571749,145.37,145.34,94.2]
["bitfinex","SOLUSD",1746514333903,9.34571749,145.38,145.34,101.08041396]
["bitfinex","SOLUSD",1746514334097,9.34571749,145.38,145.34,110.42613145]
["bitfinex","SOLUSD",1746514337502,27.99536635,145.39,145.34,110.42613145]
["bitfinex","SOLUSD",1746514341207,27.99536635,145.39,145.35,9.34571749]
["bitfinex","SOLUSD",1746514343309,27.99536635,145.39,145.35,16.2255033]
["bitfinex","SOLUSD",1746514344094,27.99536635,145.39,145.35,97.2255033]
["bitfinex","SOLUSD",1746514344812,9.34571749,145.38,145.35,87.87978581]
["bitfinex","SOLUSD",1746514345810,9.34571749,145.38,145.35,81.0]
["bitfinex","SOLUSD",1746514346514,9.34571749,145.37,145.35,81.0]
["bitfinex","SOLUSD",1746514348791,27.99536635,145.39,145.35,87.87977777]
["bitfinex","SOLUSD",1746514348991,27.99536635,145.39,145.35,97.22549526]
["bitfinex","SOLUSD",1746514349713,27.99536635,145.39,145.35,87.87977777]
["bitfinex","SOLUSD",1746514349891,9.34571749,145.38,145.35,87.87977777]
["bitfinex","SOLUSD",1746514356223,9.34571749,145.38,145.36,13.2]
["bitfinex","SOLUSD",1746514368131,8.79643379,145.38,145.36,13.2]
["bitfinex","SOLUSD",1746514380043,8.79643379,145.38,145.35,101.07977777]
["bitfinex","SOLUSD",1746514383647,9.34571749,145.39,145.35,101.07977777]
["bitfinex","SOLUSD",1746514383827,9.34571749,145.4,145.35,110.42549526]
["bitfinex","SOLUSD",1746514384147,9.34571749,145.4,145.36,16.22480142]
["bitfinex","SOLUSD",1746514384548,9.34571749,145.41,145.37,9.34571749]
["bitfinex","SOLUSD",1746514384747,9.34571749,145.41,145.37,90.34571749]
["bitfinex","SOLUSD",1746514385052,35.34571749,145.42,145.38,9.34571749]
["bitfinex","SOLUSD",1746514385239,35.34571749,145.42,145.38,90.34571749]
["bitfinex","SOLUSD",1746514385440,9.34571749,145.42,145.38,90.34571749]
["bitfinex","SOLUSD",1746514385634,27.99536635,145.43,145.39,9.34571749]
["bitfinex","SOLUSD",1746514385833,27.99536635,145.43,145.4,13.2]
["bitfinex","SOLUSD",1746514386345,35.34571749,145.44,145.4,110.42314124]
["bitfinex","SOLUSD",1746514387544,9.34571749,145.43,145.4,101.07742375]
["bitfinex","SOLUSD",1746514388448,9.34571749,145.43,145.4,94.2]
["bitfinex","SOLUSD",1746514404053,9.34571749,145.43,145.4,101.07748996]
["bitfinex","SOLUSD",1746514404273,26.0,145.44,145.4,110.42320745]
["bitfinex","SOLUSD",1746514404274,35.34571749,145.44,145.4,110.42320745]
["bitfinex","SOLUSD",1746514404460,35.34571749,145.44,145.4,101.07748996]
["bitfinex","SOLUSD",1746514406361,9.34571749,145.43,145.4,101.07748996]
["bitfinex","SOLUSD",1746514413168,35.34571749,145.44,145.4,110.42320745]
["bitfinex","SOLUSD",1746514414460,35.34571749,145.44,145.41,9.34571749]
["bitfinex","SOLUSD",1746514414962,35.34571749,145.44,145.42,13.2]
["bitfinex","SOLUSD",1746514416078,35.34571749,145.44,145.42,94.2]
["bitfinex","SOLUSD",1746514424585,35.34571749,145.44,145.42,81.0]
["bitfinex","SOLUSD",1746514451519,9.34571749,145.43,145.42,81.0]
["bitfinex","SOLUSD",1746514451916,26.0,145.44,145.42,81.0]
["bitfinex","SOLUSD",1746514452122,26.0,145.44,145.41,20.07679984]
["bitfinex","SOLUSD",1746514458110,26.0,145.44,145.41,101.07679984]
["bitfinex","SOLUSD",1746514460103,26.0,145.44,145.42,13.2]
["bitfinex","SOLUSD",1746514461108,26.0,145.44,145.42,94.2]
["bitfinex","SOLUSD",1746514464929,35.34571749,145.44,145.42,94.2]
["bitfinex","SOLUSD",1746514465432,26.0,145.44,145.42,94.2]
["bitfinex","SOLUSD",1746514466738,35.34571749,145.44,145.42,94.2]
["bitfinex","SOLUSD",1746514466913,9.34571749,145.43,145.42,94.2]
["bitfinex","SOLUSD",1746514467236,9.34571749,145.43,145.42,13.2]
["bitfinex","SOLUSD",1746514467409,27.99536635,145.43,145.42,13.2]
["bitfinex","SOLUSD",1746514467610,34.8715267,145.43,145.42,13.2]
["bitfinex","SOLUSD",1746514468939,18.64964886,145.42,145.39,81.0]
["bitfinex","SOLUSD",1746514469137,9.34571749,145.41,145.39,81.0]
["bitfinex","SOLUSD",1746514472414,27.99536635,145.42,145.39,81.0]
["bitfinex","SOLUSD",1746514473526,9.34571749,145.41,145.39,81.0]
["bitfinex","SOLUSD",1746514475245,9.34571749,145.41,145.39,87.87793233]
["bitfinex","SOLUSD",1746514475436,9.34571749,145.41,145.39,81.0]
["bitfinex","SOLUSD",1746514478338,9.34571749,145.42,145.39,87.87791722]
["bitfinex","SOLUSD",1746514483240,9.34571749,145.42,145.39,81.0]
["bitfinex","SOLUSD",1746514483447,9.34571749,145.4,145.39,81.0]
["bitfinex","SOLUSD",1746514488127,9.34571749,145.4,145.38,94.2]
["bitfinex","SOLUSD",1746514490151,27.99536635,145.41,145.38,94.2]
["bitfinex","SOLUSD",1746514494971,9.34571749,145.4,145.38,94.2]
["bitfinex","SOLUSD",1746514504469,27.99536635,145.41,145.38,94.2]
["bitfinex","SOLUSD",1746514506057,9.34571749,145.4,145.38,94.2]
["bitfinex","SOLUSD",1746514524184,9.34571749,145.4,145.38,81.0]
["bitfinex","SOLUSD",1746514525073,27.99536635,145.41,145.38,81.0]
["bitfinex","SOLUSD",1746514531187,9.34571749,145.39,145.38,81.0]
["bitfinex","SOLUSD",1746514532696,9.34571749,145.39,145.37,94.18]
["bitfinex","SOLUSD",1746514536174,9.34571749,145.38,145.37,94.18]
["bitfinex","SOLUSD",1746514541497,9.34571749,145.39,145.37,94.18]
["bitfinex","SOLUSD",1746514542084,9.34571749,145.39,145.37,13.18]
["bitfinex","SOLUSD",1746514542489,27.99536635,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1746514542702,18.64964886,145.43,145.39,97.22376962]
["bitfinex","SOLUSD",1746514542886,27.99536635,145.43,145.39,97.22376962]
["bitfinex","SOLUSD",1746514544377,26.0,145.43,145.39,97.22376962]
["bitfinex","SOLUSD",1746514544705,9.34571749,145.44,145.4,9.34571749]
["bitfinex","SOLUSD",1746514544906,9.34571749,145.44,145.4,90.34571749]
["bitfinex","SOLUSD",1746514545506,9.94304709,145.45,145.41,9.34571749]
["bitfinex","SOLUSD",1746514545682,9.94304709,145.45,145.42,13.18]
["bitfinex","SOLUSD",1746514545883,9.94304709,145.45,145.42,94.18]
["bitfinex","SOLUSD",1746514546409,9.34571749,145.44,145.42,94.18]
["bitfinex","SOLUSD",1746514559923,0.5973296,145.45,145.42,94.18]
["bitfinex","SOLUSD",1746514560110,9.34571749,145.44,145.42,94.18]
["bitfinex","SOLUSD",1746514569209,9.34571749,145.44,145.42,81.0]
["bitfinex","SOLUSD",1746514572411,9.94304709,145.45,145.42,81.0]
["bitfinex","SOLUSD",1746514573942,9.94304709,145.45,145.42,94.18]
["bitfinex","SOLUSD",1746514575638,9.34571749,145.44,145.42,94.18]
["bitfinex","SOLUSD",1746514580515,9.94304709,145.45,145.42,101.05638706]
["bitfinex","SOLUSD",1746514580837,9.94304709,145.45,145.42,94.18]
["bitfinex","SOLUSD",1746514582021,9.34571749,145.44,145.42,94.18]
["bitfinex","SOLUSD",1746514583540,9.94304709,145.45,145.42,94.18]
["bitfinex","SOLUSD",1746514595048,9.94304709,145.45,145.42,101.05660849]
["bitfinex","SOLUSD",1746514598348,9.94304709,145.45,145.42,94.18]
["bitfinex","SOLUSD",1746514600017,9.94304709,145.45,145.42,81.0]
["bitfinex","SOLUSD",1746514600220,9.94304709,145.45,145.42,87.87658452]
["bitfinex","SOLUSD",1746514604157,9.94304709,145.45,145.42,101.05658452]
["bitfinex","SOLUSD",1746514607226,0.5973296,145.45,145.42,101.05658452]
["bitfinex","SOLUSD",1746514607440,0.5973296,145.45,145.42,94.18]
["bitfinex","SOLUSD",1746514608960,0.5973296,145.45,145.42,81.0]
["bitfinex","SOLUSD",1746514609144,9.94304709,145.45,145.42,81.0]
["bitfinex","SOLUSD",1746514615668,27.99536635,145.44,145.42,81.0]
["bitfinex","SOLUSD",1746514615842,9.34571749,145.43,145.42,81.0]
["bitfinex","SOLUSD",1746514617166,9.34571749,145.43,145.41,94.18]
["bitfinex","SOLUSD",1746514619166,27.99536635,145.44,145.41,94.18]
["bitfinex","SOLUSD",1746514620873,9.34571749,145.44,145.41,101.05708543]
["bitfinex","SOLUSD",1746514621073,9.94304709,145.45,145.41,101.05708543]
["bitfinex","SOLUSD",1746514621575,9.94304709,145.45,145.41,110.40280292]
["bitfinex","SOLUSD",1746514622273,0.5973296,145.45,145.41,110.40280292]
["bitfinex","SOLUSD",1746514624055,0.5973296,145.45,145.43,9.34571749]
["bitfinex","SOLUSD",1746514625988,0.5973296,145.45,145.44,6.87568756]
["bitfinex","SOLUSD",1746514632079,0.5973296,145.45,145.44,87.87568756]
["bitfinex","SOLUSD",1746514639092,0.5973296,145.45,145.44,97.22140505]
["bitfinex","SOLUSD",1746514640287,0.5973296,145.45,145.44,232.12140505]
["bitfinex","SOLUSD",1746514641591,8.2904,145.53,145.45,80.4026704]
["bitfinex","SOLUSD",1746514641592,11.00171749,145.53,145.45,80.4026704]
["bitfinex","SOLUSD",1746514641891,11.00171749,145.53,145.49,9.34571749]
["bitfinex","SOLUSD",1746514641892,26.0,145.52,145.49,9.34571749]
["bitfinex","SOLUSD",1746514642094,26.0,145.52,145.49,89.74838789]
["bitfinex","SOLUSD",1746514643191,35.34571749,145.52,145.49,80.4026704]
["bitfinex","SOLUSD",1746514643796,26.0,145.52,145.49,96.62164844]
["bitfinex","SOLUSD",1746514644095,35.34571749,145.52,145.49,96.62164844]
["bitfinex","SOLUSD",1746514644480,35.34571749,145.52,145.49,87.27593095]
["bitfinex","SOLUSD",1746514645096,35.34571749,145.52,145.49,80.4026704]
["bitfinex","SOLUSD",1746514645983,9.34571749,145.51,145.49,80.4026704]
["bitfinex","SOLUSD",1746514649513,35.34571749,145.52,145.49,80.4026704]
["bitfinex","SOLUSD",1746514651296,9.34571749,145.5,145.46,93.5826704]
["bitfinex","SOLUSD",1746514651595,9.34571749,145.48,145.46,93.5826704]
["bitfinex","SOLUSD",1746514652601,9.34571749,145.47,145.46,93.5826704]
["bitfinex","SOLUSD",1746514655099,9.34571749,145.48,145.46,93.5826704]
["bitfinex","SOLUSD",1746514655482,9.34571749,145.48,145.46,100.45734661]
["bitfinex","SOLUSD",1746514659294,9.34571749,145.49,145.46,100.45734661]
["bitfinex","SOLUSD",1746514659803,9.34571749,145.49,145.46,93.5826704]
["bitfinex","SOLUSD",1746514660196,9.34571749,145.47,145.46,93.5826704]
["bitfinex","SOLUSD",1746514660508,9.34571749,145.47,145.46,13.18]
["bitfinex","SOLUSD",1746514662902,9.34571749,145.48,145.46,13.18]
["bitfinex","SOLUSD",1746514663083,9.34571749,145.5,145.46,20.05473256]
["bitfinex","SOLUSD",1746514663279,9.34571749,145.5,145.46,100.45740296]
["bitfinex","SOLUSD",1746514663687,18.64964886,145.51,145.48,9.34571749]
["bitfinex","SOLUSD",1746514664995,18.64964886,145.51,145.48,16.21941552]
["bitfinex","SOLUSD",1746514665195,18.64964886,145.51,145.49,9.34571749]
["bitfinex","SOLUSD",1746514665415,26.0,145.52,145.5,9.34571749]
["bitfinex","SOLUSD",1746514665711,18.64964886,145.54,145.51,14.57494654]
["bitfinex","SOLUSD",1746514665917,26.0,145.54,145.51,14.57494654]
["bitfinex","SOLUSD",1746514667402,26.0,145.54,145.5,101.85016585]
["bitfinex","SOLUSD",1746514667999,40.57494654,145.54,145.5,101.85016585]
["bitfinex","SOLUSD",1746514670224,26.0,145.54,145.5,101.85016585]
["bitfinex","SOLUSD",1746514671290,44.64964886,145.55,145.53,14.57494654]
["bitfinex","SOLUSD",1746514672713,44.64964886,145.55,145.52,14.57494654]
["bitfinex","SOLUSD",1746514677314,44.64964886,145.55,145.51,115.00975565]
["bitfinex","SOLUSD",1746514677911,44.64964886,145.55,145.51,100.43480911]
["bitfinex","SOLUSD",1746514678104,14.57494654,145.54,145.51,100.43480911]
["bitfinex","SOLUSD",1746514678414,14.57494654,145.53,145.51,93.5626704]
["bitfinex","SOLUSD",1746514678624,14.57494654,145.52,145.51,93.5626704]
["bitfinex","SOLUSD",1746514680225,33.2245954,145.52,145.51,93.5626704]
["bitfinex","SOLUSD",1746514682218,33.2245954,145.53,145.51,93.5626704]
["bitfinex","SOLUSD",1746514682426,33.2245954,145.54,145.51,93.5626704]
["bitfinex","SOLUSD",1746514683113,33.2245954,145.54,145.51,13.16]
["bitfinex","SOLUSD",1746514684626,14.57494654,145.52,145.51,13.16]
["bitfinex","SOLUSD",1746514686025,14.57494654,145.52,145.51,93.5626704]
["bitfinex","SOLUSD",1746514689131,14.57494654,145.52,145.51,13.16]
["bitfinex","SOLUSD",1746514690433,14.57494654,145.52,145.5,80.4026704]
["bitfinex","SOLUSD",1746514690621,14.57494654,145.51,145.5,80.4026704]
["bitfinex","SOLUSD",1746514692229,14.57494654,145.53,145.5,80.4026704]
["bitfinex","SOLUSD",1746514692721,18.64964886,145.54,145.51,14.57494654]
["bitfinex","SOLUSD",1746514692927,26.0,145.55,145.51,94.97761694]
["bitfinex","SOLUSD",1746514693134,40.57494654,145.55,145.51,94.97761694]
["bitfinex","SOLUSD",1746514693812,40.57494654,145.55,145.51,101.84990091]
["bitfinex","SOLUSD",1746514694139,26.0,145.55,145.51,101.84990091]
["bitfinex","SOLUSD",1746514694438,40.57494654,145.55,145.51,101.84990091]
["bitfinex","SOLUSD",1746514698240,14.57494654,145.54,145.51,80.4026704]
["bitfinex","SOLUSD",1746514699316,26.0,145.55,145.51,101.84990728]
["bitfinex","SOLUSD",1746514701237,18.64964886,145.56,145.54,14.57494654]
["bitfinex","SOLUSD",1746514701450,18.64964886,145.56,145.55,14.57494654]
["bitfinex","SOLUSD",1746514702239,32.3522,145.58,145.54,14.57494654]
["bitfinex","SOLUSD",1746514702435,18.64964886,145.57,145.54,14.57494654]
["bitfinex","SOLUSD",1746514702742,18.64964886,145.57,145.55,14.57494654]
["bitfinex","SOLUSD",1746514703640,18.64964886,145.57,145.54,14.57494654]
["bitfinex","SOLUSD",1746514705643,26.0,145.58,145.54,21.44588337]
["bitfinex","SOLUSD",1746514706141,26.0,145.58,145.54,34.60588337]
["bitfinex","SOLUSD",1746514706635,14.57494654,145.56,145.54,13.16]
["bitfinex","SOLUSD",1746514706816,14.57494654,145.55,145.54,13.16]
["bitfinex","SOLUSD",1746514707019,14.57494654,145.55,145.54,93.5626704]
["bitfinex","SOLUSD",1746514713044,14.57494654,145.56,145.54,13.16]
["bitfinex","SOLUSD",1746514713243,33.2245954,145.55,145.54,13.16]
["bitfinex","SOLUSD",1746514714242,40.09508664,145.55,145.54,13.16]
["bitfinex","SOLUSD",1746514714843,40.09508664,145.55,145.52,80.4026704]
["bitfinex","SOLUSD",1746514715040,14.57494654,145.53,145.52,80.4026704]
["bitfinex","SOLUSD",1746514715246,14.57494654,145.53,145.5,93.5626704]
["bitfinex","SOLUSD",1746514716059,14.57494654,145.52,145.5,93.5626704]
["bitfinex","SOLUSD",1746514721159,26.0,145.55,145.5,115.01031707]
["bitfinex","SOLUSD",1746514721344,18.64964886,145.54,145.51,14.57494654]
["bitfinex","SOLUSD",1746514721732,18.64964886,145.54,145.52,14.57494654]
["bitfinex","SOLUSD",1746514721933,26.0,145.55,145.52,14.57494654]
["bitfinex","SOLUSD",1746514722158,26.0,145.55,145.52,94.97761694]
["bitfinex","SOLUSD",1746514722754,18.64964886,145.55,145.53,14.57494654]
["bitfinex","SOLUSD",1746514722953,14.57494654,145.57,145.53,14.57494654]
["bitfinex","SOLUSD",1746514723151,18.64964886,145.56,145.53,94.97761694]
["bitfinex","SOLUSD",1746514727452,26.0,145.58,145.54,14.57494654]
["bitfinex","SOLUSD",1746514727767,18.64964886,145.57,145.54,14.57494654]
["bitfinex","SOLUSD",1746514728138,18.64964886,145.57,145.54,94.97761694]
["bitfinex","SOLUSD",1746514728664,34.39837796,145.6,145.55,14.57494654]
["bitfinex","SOLUSD",1746514728863,18.64964886,145.62,145.55,93.5626704]
["bitfinex","SOLUSD",1746514729086,18.64964886,145.62,145.6,14.57494654]
["bitfinex","SOLUSD",1746514729244,34.49718509,145.64,145.6,14.57494654]
["bitfinex","SOLUSD",1746514729445,18.64964886,145.63,145.6,14.57494654]
["bitfinex","SOLUSD",1746514729663,23.07213163,145.64,145.6,14.57494654]
["bitfinex","SOLUSD",1746514729965,18.64964886,145.63,145.6,14.57494654]
["bitfinex","SOLUSD",1746514730356,33.2245954,145.63,145.59,14.57494654]
["bitfinex","SOLUSD",1746514730942,40.09134804,145.63,145.59,14.57494654]
["bitfinex","SOLUSD",1746514731954,33.2245954,145.63,145.59,14.57494654]
["bitfinex","SOLUSD",1746514732559,40.0914086,145.63,145.59,14.57494654]
["bitfinex","SOLUSD",1746514734065,40.0914086,145.63,145.59,94.97761694]
["bitfinex","SOLUSD",1746514734266,40.0914086,145.63,145.59,80.4026704]
["bitfinex","SOLUSD",1746514735148,14.57494654,145.61,145.59,80.4026704]
["bitfinex","SOLUSD",1746514735343,14.57494654,145.6,145.59,80.4026704]
["bitfinex","SOLUSD",1746514735863,25.51646206,145.63,145.59,80.4026704]
["bitfinex","SOLUSD",1746514736055,14.57494654,145.6,145.59,80.4026704]
["bitfinex","SOLUSD",1746514736367,25.51646206,145.63,145.59,80.4026704]
["bitfinex","SOLUSD",1746514736545,14.57494654,145.6,145.59,80.4026704]
["bitfinex","SOLUSD",1746514737175,14.57494654,145.6,145.57,87.27204597]
["bitfinex","SOLUSD",1746514737375,25.51646206,145.63,145.57,87.27204597]
["bitfinex","SOLUSD",1746514737376,14.57494654,145.59,145.57,87.27204597]
["bitfinex","SOLUSD",1746514738054,14.57494654,145.59,145.57,80.4026704]
["bitfinex","SOLUSD",1746514739675,14.57494654,145.6,145.57,80.4026704]
["bitfinex","SOLUSD",1746514740974,14.57494654,145.59,145.57,80.4026704]
["bitfinex","SOLUSD",1746514741553,14.57494654,145.59,145.57,87.27214363]
["bitfinex","SOLUSD",1746514742380,14.57494654,145.6,145.57,87.27214363]
["bitfinex","SOLUSD",1746514743481,14.57494654,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1746514743982,14.57494654,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1746514745663,14.57494654,145.57,145.55,93.5626704]
["bitfinex","SOLUSD",1746514745858,14.57494654,145.56,145.55,93.5626704]
["bitfinex","SOLUSD",1746514746972,14.57494654,145.56,145.55,100.43316164]
["bitfinex","SOLUSD",1746514750172,14.57494654,145.57,145.55,100.43316164]
["bitfinex","SOLUSD",1746514752193,14.57494654,145.58,145.55,100.43316164]
["bitfinex","SOLUSD",1746514752375,6.86815496,145.6,145.55,100.43316164]
["bitfinex","SOLUSD",1746514752376,14.57494654,145.6,145.56,14.57494654]
["bitfinex","SOLUSD",1746514752693,33.2245954,145.61,145.57,14.57494654]
["bitfinex","SOLUSD",1746514752878,33.2245954,145.61,145.56,80.4026704]
["bitfinex","SOLUSD",1746514752879,18.64964886,145.61,145.58,14.57494654]
["bitfinex","SOLUSD",1746514753580,33.2245954,145.63,145.58,14.57494654]
["bitfinex","SOLUSD",1746514753788,33.2245954,145.63,145.58,94.97761694]
["bitfinex","SOLUSD",1746514754087,14.57494654,145.62,145.58,94.97761694]
["bitfinex","SOLUSD",1746514755377,14.57494654,145.62,145.58,101.84622551]
["bitfinex","SOLUSD",1746514757195,14.57494654,145.61,145.58,101.84622551]
["bitfinex","SOLUSD",1746514757496,14.57494654,145.61,145.58,87.27127897]
["bitfinex","SOLUSD",1746514757681,14.57494654,145.62,145.58,101.84622551]
["bitfinex","SOLUSD",1746514761699,14.57494654,145.62,145.58,87.27127897]
["bitfinex","SOLUSD",1746514762197,14.57494654,145.61,145.58,87.27127897]
["bitfinex","SOLUSD",1746514762800,14.57494654,145.61,145.59,20.04854253]
["bitfinex","SOLUSD",1746514769838,18.64964886,145.63,145.59,20.04854253]
["bitfinex","SOLUSD",1746514770031,14.57494654,145.61,145.59,20.04854253]
["bitfinex","SOLUSD",1746514772138,18.64964886,145.63,145.59,100.45121293]
["bitfinex","SOLUSD",1746514772338,1.6308,145.64,145.59,100.45121293]
["bitfinex","SOLUSD",1746514772641,14.57494654,145.63,145.59,115.02615947]
["bitfinex","SOLUSD",1746514772946,14.57494654,145.63,145.59,100.45121293]
["bitfinex","SOLUSD",1746514773324,6.5749,145.65,145.59,115.02615947]
["bitfinex","SOLUSD",1746514773622,14.57494654,145.63,145.59,115.02615947]
["bitfinex","SOLUSD",1746514782741,14.57494654,145.63,145.6,14.57494654]
["bitfinex","SOLUSD",1746514783450,14.57494654,145.63,145.6,94.97761694]
["bitfinex","SOLUSD",1746514783852,14.57494654,145.63,145.6,101.84529541]
["bitfinex","SOLUSD",1746514784945,14.57494654,145.63,145.6,87.27034887]
["bitfinex","SOLUSD",1746514786750,14.57494654,145.63,145.61,13.16]
["bitfinex","SOLUSD",1746514786953,14.57494654,145.63,145.61,93.5626704]
["bitfinex","SOLUSD",1746514787754,9.31720977,145.63,145.61,93.5626704]
["bitfinex","SOLUSD",1746514790163,9.31720977,145.62,145.61,93.5626704]
["bitfinex","SOLUSD",1746514792355,9.31720977,145.62,145.61,100.43033058]
["bitfinex","SOLUSD",1746514792556,9.31720977,145.62,145.61,93.5626704]
["bitfinex","SOLUSD",1746514793759,9.31720977,145.63,145.61,100.43033058]
["bitfinex","SOLUSD",1746514793934,9.31720977,145.64,145.61,100.43033058]
["bitfinex","SOLUSD",1746514794257,9.31720977,145.64,145.61,109.74754035]
["bitfinex","SOLUSD",1746514794559,26.0,145.66,145.61,109.74754035]
["bitfinex","SOLUSD",1746514794758,9.31720977,145.65,145.61,109.74754035]
["bitfinex","SOLUSD",1746514795259,9.31720977,145.64,145.61,109.74754035]
["bitfinex","SOLUSD",1746514796166,9.31720977,145.64,145.61,100.43033058]
["bitfinex","SOLUSD",1746514797463,9.31720977,145.64,145.61,93.5626704]
["bitfinex","SOLUSD",1746514797642,9.31720977,145.63,145.61,93.5626704]
["bitfinex","SOLUSD",1746514798163,9.31720977,145.63,145.61,100.43006898]
["bitfinex","SOLUSD",1746514798343,9.31720977,145.64,145.61,100.43006898]
["bitfinex","SOLUSD",1746514801061,27.95162931,145.67,145.61,100.43006898]
["bitfinex","SOLUSD",1746514801366,9.31720977,145.66,145.62,9.31720977]
["bitfinex","SOLUSD",1746514802262,9.31720977,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1746514804166,34.47019179,145.68,145.61,102.87988017]
["bitfinex","SOLUSD",1746514804167,9.31720977,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1746514806066,9.31720977,145.65,145.62,87.26985897]
["bitfinex","SOLUSD",1746514807474,9.31720977,145.65,145.62,80.4026704]
["bitfinex","SOLUSD",1746514808371,9.31720977,145.64,145.62,80.4026704]
["bitfinex","SOLUSD",1746514809163,9.31720977,145.65,145.62,80.4026704]
["bitfinex","SOLUSD",1746514809368,9.31720977,145.65,145.62,87.26984515]
["bitfinex","SOLUSD",1746514809979,9.31720977,145.64,145.62,87.26984515]
["bitfinex","SOLUSD",1746514812483,9.31720977,145.63,145.62,80.4026704]
["bitfinex","SOLUSD",1746514813481,18.64964886,145.66,145.62,80.4026704]
["bitfinex","SOLUSD",1746514813664,18.64964886,145.67,145.62,87.26972528]
["bitfinex","SOLUSD",1746514813870,9.31720977,145.65,145.62,87.26972528]
["bitfinex","SOLUSD",1746514815286,34.47055818,145.68,145.62,96.58693505]
["bitfinex","SOLUSD",1746514815287,26.0,145.68,145.62,96.58693505]
["bitfinex","SOLUSD",1746514815479,18.64964886,145.69,145.63,9.31720977]
["bitfinex","SOLUSD",1746514815686,9.31720977,145.67,145.63,9.31720977]
["bitfinex","SOLUSD",1746514817090,9.31720977,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1746514817382,18.64964886,145.69,145.64,6.86624553]
["bitfinex","SOLUSD",1746514817589,9.31720977,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1746514820797,9.31720977,145.67,145.64,87.26891593]
["bitfinex","SOLUSD",1746514825593,9.31720977,145.66,145.64,87.26891593]
["bitfinex","SOLUSD",1746514825980,9.31720977,145.66,145.64,100.42891593]
["bitfinex","SOLUSD",1746514826799,25.51367179,145.69,145.64,100.42891593]
["bitfinex","SOLUSD",1746514826980,9.31720977,145.66,145.64,100.42891593]
["bitfinex","SOLUSD",1746514831296,9.31720977,145.66,145.64,93.5626704]
["bitfinex","SOLUSD",1746514834298,9.31720977,145.66,145.64,100.42883715]
["bitfinex","SOLUSD",1746514840490,9.31720977,145.67,145.64,100.42883715]
["bitfinex","SOLUSD",1746514847707,9.31720977,145.66,145.64,100.42883715]
["bitfinex","SOLUSD",1746514850196,9.31720977,145.66,145.64,93.5626704]
["bitfinex","SOLUSD",1746514851510,9.31720977,145.65,145.64,93.5626704]
["bitfinex","SOLUSD",1746514854113,9.31720977,145.65,145.64,13.16]
["bitfinex","SOLUSD",1746514854816,9.31720977,145.65,145.63,80.4026704]
["bitfinex","SOLUSD",1746514857721,9.31720977,145.65,145.63,87.26936712]
["bitfinex","SOLUSD",1746514862201,9.31720977,145.66,145.63,87.26936712]
["bitfinex","SOLUSD",1746514864420,9.31720977,145.66,145.63,100.42936712]
["bitfinex","SOLUSD",1746514870631,9.31720977,145.65,145.63,100.42938648]
["bitfinex","SOLUSD",1746514872726,25.51382107,145.69,145.63,100.42938648]
["bitfinex","SOLUSD",1746514872924,9.31720977,145.65,145.63,100.42938648]
["bitfinex","SOLUSD",1746514873115,9.31720977,145.66,145.63,100.42938648]
["bitfinex","SOLUSD",1746514878810,9.31720977,145.66,145.63,87.26938648]
["bitfinex","SOLUSD",1746514885843,18.64964886,145.69,145.63,87.26938648]
["bitfinex","SOLUSD",1746514886144,9.31720977,145.66,145.63,87.26938648]
["bitfinex","SOLUSD",1746514891849,18.64964886,145.69,145.63,87.26938648]
["bitfinex","SOLUSD",1746514892042,9.31720977,145.66,145.63,87.26938648]
["bitfinex","SOLUSD",1746514893147,9.31720977,145.66,145.63,100.42938648]
["bitfinex","SOLUSD",1746514894159,18.64964886,145.69,145.63,100.42938648]
["bitfinex","SOLUSD",1746514894360,9.31720977,145.67,145.63,100.42938648]
["bitfinex","SOLUSD",1746514894533,9.31720977,145.67,145.63,109.74659625]
["bitfinex","SOLUSD",1746514896768,9.31720977,145.67,145.63,126.9133888]
["bitfinex","SOLUSD",1746514897447,9.31720977,145.7,145.66,9.31720977]
["bitfinex","SOLUSD",1746514897652,18.64964886,145.71,145.66,89.71988017]
["bitfinex","SOLUSD",1746514897845,27.96685863,145.71,145.67,9.31720977]
["bitfinex","SOLUSD",1746514898151,7.76110441,145.76,145.68,13.16]
["bitfinex","SOLUSD",1746514898152,0.9847919,145.74,145.68,13.16]
["bitfinex","SOLUSD",1746514898351,0.9847919,145.74,145.69,9.31720977]
["bitfinex","SOLUSD",1746514898556,10.30200167,145.74,145.7,6.86341798]
["bitfinex","SOLUSD",1746514898856,10.30200167,145.74,145.7,16.18062775]
["bitfinex","SOLUSD",1746514899154,0.9847919,145.74,145.7,16.18062775]
["bitfinex","SOLUSD",1746514899334,0.9847919,145.74,145.71,9.31720977]
["bitfinex","SOLUSD",1746514899529,0.9847919,145.74,145.71,89.71988017]
["bitfinex","SOLUSD",1746514900550,0.9847919,145.74,145.71,96.58281541]
["bitfinex","SOLUSD",1746514900937,0.9847919,145.74,145.71,89.71988017]
["bitfinex","SOLUSD",1746514901250,0.9847919,145.74,145.71,96.58282599]
["bitfinex","SOLUSD",1746514901451,0.9847919,145.74,145.72,9.31720977]
["bitfinex","SOLUSD",1746514901937,0.9847919,145.74,145.72,89.71988017]
["bitfinex","SOLUSD",1746514902862,0.9847919,145.74,145.72,96.58232612]
["bitfinex","SOLUSD",1746514903053,0.9847919,145.74,145.72,89.71988017]
["bitfinex","SOLUSD",1746514903251,0.9847919,145.74,145.72,96.58230868]
["bitfinex","SOLUSD",1746514903458,0.9847919,145.74,145.72,89.71988017]
["bitfinex","SOLUSD",1746514903635,0.9847919,145.74,145.72,96.58229636]
["bitfinex","SOLUSD",1746514903858,0.9847919,145.74,145.72,89.71988017]
["bitfinex","SOLUSD",1746514904272,0.9847919,145.74,145.72,96.582302]
["bitfinex","SOLUSD",1746514906572,0.9847919,145.74,145.73,9.31720977]
["bitfinex","SOLUSD",1746514906739,0.9847919,145.74,145.73,22.47720977]
["bitfinex","SOLUSD",1746514907368,0.9847919,145.74,145.73,237.77988017]
["bitfinex","SOLUSD",1746514908668,0.9847919,145.74,145.73,244.64188524]
["bitfinex","SOLUSD",1746514926087,9.31720977,145.8,145.75,79.4178785]
["bitfinex","SOLUSD",1746514926288,1.5853,145.81,145.75,214.3178785]
["bitfinex","SOLUSD",1746514926493,9.31720977,145.8,145.76,9.31720977]
["bitfinex","SOLUSD",1746514927584,9.31720977,145.8,145.76,16.17737702]
["bitfinex","SOLUSD",1746514931699,1.5853,145.81,145.76,16.17737702]
["bitfinex","SOLUSD",1746514931999,9.31720977,145.8,145.77,19.99992727]
["bitfinex","SOLUSD",1746514933173,7.76110441,145.87,145.78,9.31720977]
["bitfinex","SOLUSD",1746514933174,34.38948063,145.85,145.78,9.31720977]
["bitfinex","SOLUSD",1746514933504,8.0479,145.85,145.79,9.31720977]
["bitfinex","SOLUSD",1746514933689,9.31720977,145.84,145.8,9.31720977]
["bitfinex","SOLUSD",1746514934069,9.31720977,145.84,145.8,16.17567398]
["bitfinex","SOLUSD",1746514934270,14.90431925,145.85,145.8,6.85846421]
["bitfinex","SOLUSD",1746514934565,9.31720977,145.83,145.8,6.85846421]
["bitfinex","SOLUSD",1746514934766,8.0479,145.85,145.8,16.17567398]
["bitfinex","SOLUSD",1746514934963,9.31720977,145.84,145.8,16.17567398]
["bitfinex","SOLUSD",1746514935386,9.31720977,145.83,145.8,6.85846421]
["bitfinex","SOLUSD",1746514936275,9.31720977,145.83,145.79,16.17625781]
["bitfinex","SOLUSD",1746514936682,18.64964886,145.85,145.8,9.31720977]
["bitfinex","SOLUSD",1746514936888,27.96685863,145.85,145.8,9.31720977]
["bitfinex","SOLUSD",1746514937390,9.31720977,145.85,145.81,9.31720977]
["bitfinex","SOLUSD",1746514937562,9.31720977,145.85,145.82,13.18]
["bitfinex","SOLUSD",1746514937768,18.64964886,145.87,145.82,13.18]
["bitfinex","SOLUSD",1746514937967,9.31720977,145.85,145.82,13.18]
["bitfinex","SOLUSD",1746514938389,9.31720977,145.85,145.82,20.03757603]
["bitfinex","SOLUSD",1746514938992,9.31720977,145.86,145.82,108.7726643]
["bitfinex","SOLUSD",1746514939296,9.31720977,145.86,145.82,99.45545453]
["bitfinex","SOLUSD",1746514939482,9.31720977,145.86,145.82,108.7726643]
["bitfinex","SOLUSD",1746514940177,9.31720977,145.85,145.82,92.5978785]
["bitfinex","SOLUSD",1746514941290,6.85572326,145.87,145.82,92.5978785]
["bitfinex","SOLUSD",1746514941495,9.31720977,145.85,145.82,92.5978785]
["bitfinex","SOLUSD",1746514941798,9.31720977,145.86,145.82,101.91508827]
["bitfinex","SOLUSD",1746514941975,9.31720977,145.86,145.82,92.5978785]
["bitfinex","SOLUSD",1746514942373,9.31720977,145.86,145.82,99.45561895]
["bitfinex","SOLUSD",1746514942683,9.31720977,145.85,145.82,99.45561895]
["bitfinex","SOLUSD",1746514943294,18.64964886,145.88,145.82,108.77282872]
["bitfinex","SOLUSD",1746514943493,9.31720977,145.86,145.82,108.77282872]
["bitfinex","SOLUSD",1746514943793,9.31720977,145.86,145.82,99.45561895]
["bitfinex","SOLUSD",1746514943991,9.31720977,145.89,145.85,9.31720977]
["bitfinex","SOLUSD",1746514944196,6.51078,145.9,145.85,79.4178785]
["bitfinex","SOLUSD",1746514944389,6.51078,145.9,145.86,9.31720977]
["bitfinex","SOLUSD",1746514944390,0.02498,145.9,145.86,9.31720977]
["bitfinex","SOLUSD",1746514944589,0.02498,145.9,145.88,9.31720977]
["bitfinex","SOLUSD",1746514944798,0.02498,145.9,145.88,88.73508827]
["bitfinex","SOLUSD",1746514944998,0.02498,145.9,145.89,9.31720977]
["bitfinex","SOLUSD",1746514945199,0.02498,145.9,145.89,88.73508827]
["bitfinex","SOLUSD",1746514945380,0.02498,145.9,145.89,86.2723579]
["bitfinex","SOLUSD",1746514945681,0.02498,145.9,145.87,157.39720977]
["bitfinex","SOLUSD",1746514945885,0.02498,145.9,145.88,9.31720977]
["bitfinex","SOLUSD",1746514946297,0.02498,145.9,145.89,9.31720977]
["bitfinex","SOLUSD",1746514947609,0.02498,145.9,145.89,16.17168917]
["bitfinex","SOLUSD",1746514947793,0.02498,145.9,145.89,21.35105154]
["bitfinex","SOLUSD",1746514950012,0.02498,145.9,145.89,237.25105154]
["bitfinex","SOLUSD",1746514955185,14.49657214,145.95,145.9,80.97502]
["bitfinex","SOLUSD",1746514955403,14.49657214,145.97,145.93,14.49657214]
["bitfinex","SOLUSD",1746514955604,15.08160378,145.99,145.94,14.49657214]
["bitfinex","SOLUSD",1746514955605,14.49657214,145.98,145.94,14.49657214]
["bitfinex","SOLUSD",1746514956609,14.49657214,145.98,145.94,21.34838533]
["bitfinex","SOLUSD",1746514956788,1.69,145.99,145.96,14.49657214]
["bitfinex","SOLUSD",1746514957110,1.69,145.99,145.96,95.47159214]
["bitfinex","SOLUSD",1746514957692,1.69,145.99,145.97,14.49657214]
["bitfinex","SOLUSD",1746514958011,1.69,145.99,145.98,13.18]
["bitfinex","SOLUSD",1746514958616,1.69,145.99,145.98,20.03025345]
["bitfinex","SOLUSD",1746514958795,1.69,145.99,145.98,250.40184559]
["bitfinex","SOLUSD",1746514960498,0.9847919,146.03,146.0,105.28502]
["bitfinex","SOLUSD",1746514960693,0.9847919,146.03,146.02,21.34494907]
["bitfinex","SOLUSD",1746514961327,0.9847919,146.03,146.02,35.84152121]
["bitfinex","SOLUSD",1746514962526,0.9847919,146.03,146.02,277.6448962]
["bitfinex","SOLUSD",1746514962821,0.9847919,146.03,146.02,306.97589007]
["bitfinex","SOLUSD",1746514963393,22.19917214,146.16,146.06,18.64964886]
["bitfinex","SOLUSD",1746514963604,22.19917214,146.16,146.12,14.49657214]
["bitfinex","SOLUSD",1746514963605,48.19917214,146.16,146.12,14.49657214]
["bitfinex","SOLUSD",1746514963916,48.19917214,146.16,146.12,106.94159214]
["bitfinex","SOLUSD",1746514964495,33.7026,146.16,146.12,106.94159214]
["bitfinex","SOLUSD",1746514964695,7.7026,146.16,146.13,14.49657214]
["bitfinex","SOLUSD",1746514964999,1.6259,146.16,146.13,93.78159214]
["bitfinex","SOLUSD",1746514965200,1.6259,146.16,146.13,230.39657214]
["bitfinex","SOLUSD",1746514966095,32.84064966,146.19,146.13,230.39657214]
["bitfinex","SOLUSD",1746514966294,8.1612,146.2,146.14,14.49657214]
["bitfinex","SOLUSD",1746514966496,14.49657214,146.19,146.14,230.39657214]
["bitfinex","SOLUSD",1746514966797,14.49657214,146.16,146.14,215.9]
["bitfinex","SOLUSD",1746514966997,14.49657214,146.16,146.13,222.74309508]
["bitfinex","SOLUSD",1746514967406,14.49657214,146.17,146.13,222.74309508]
["bitfinex","SOLUSD",1746514967720,14.49657214,146.18,146.13,237.23966722]
["bitfinex","SOLUSD",1746514967918,14.49657214,146.17,146.13,222.74309508]
["bitfinex","SOLUSD",1746514968096,14.49657214,146.17,146.13,237.23966722]
["bitfinex","SOLUSD",1746514968596,14.49657214,146.17,146.13,222.74309508]
["bitfinex","SOLUSD",1746514969002,14.49657214,146.18,146.13,237.23966722]
["bitfinex","SOLUSD",1746514969400,27.5901,146.2,146.12,235.90352745]
["bitfinex","SOLUSD",1746514969614,14.49657214,146.18,146.13,14.49657214]
["bitfinex","SOLUSD",1746514969809,27.5901,146.2,146.14,14.49657214]
["bitfinex","SOLUSD",1746514970015,14.49657214,146.19,146.14,230.39657214]
["bitfinex","SOLUSD",1746514970216,14.49657214,146.19,146.15,14.49657214]
["bitfinex","SOLUSD",1746514970422,14.49657214,146.19,146.15,230.39657214]
["bitfinex","SOLUSD",1746514970607,14.49657214,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1746514971008,14.49657214,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1746514971230,14.49657214,146.17,146.15,215.9]
["bitfinex","SOLUSD",1746514971411,14.49657214,146.16,146.15,215.9]
["bitfinex","SOLUSD",1746514971610,14.49657214,146.17,146.13,14.49657214]
["bitfinex","SOLUSD",1746514972329,8.4302283,146.2,146.12,229.06]
["bitfinex","SOLUSD",1746514972330,14.49657214,146.14,146.12,229.06]
["bitfinex","SOLUSD",1746514972527,25.5300915,146.2,146.12,229.06]
["bitfinex","SOLUSD",1746514972528,14.49657214,146.13,146.12,13.16]
["bitfinex","SOLUSD",1746514974227,22.96899392,146.13,146.09,215.9]
["bitfinex","SOLUSD",1746514974435,14.49657214,146.1,146.08,236.0053752]
["bitfinex","SOLUSD",1746514974925,14.49657214,146.11,146.08,236.0053752]
["bitfinex","SOLUSD",1746514975610,8.47242178,146.13,146.08,236.0053752]
["bitfinex","SOLUSD",1746514975907,14.49657214,146.11,146.08,236.0053752]
["bitfinex","SOLUSD",1746514977203,14.49657214,146.11,146.08,229.16]
["bitfinex","SOLUSD",1746514977404,14.49657214,146.1,146.08,229.16]
["bitfinex","SOLUSD",1746514977601,14.49657214,146.11,146.08,94.26]
["bitfinex","SOLUSD",1746514978230,14.49657214,146.12,146.08,101.10553852]
["bitfinex","SOLUSD",1746514978425,14.49657214,146.12,146.08,115.60211066]
["bitfinex","SOLUSD",1746514978623,14.49657214,146.11,146.08,101.10553852]
["bitfinex","SOLUSD",1746514979534,14.49657214,146.11,146.08,94.26]
["bitfinex","SOLUSD",1746514980638,14.49657214,146.11,146.08,101.10555757]
["bitfinex","SOLUSD",1746514980813,1.6495,146.17,146.09,14.49657214]
["bitfinex","SOLUSD",1746514981022,14.49657214,146.14,146.1,14.49657214]
["bitfinex","SOLUSD",1746514981216,1.6495,146.17,146.1,95.49657214]
["bitfinex","SOLUSD",1746514981733,1.6495,146.17,146.13,14.49657214]
["bitfinex","SOLUSD",1746514982032,6.2519,146.18,146.15,14.49657214]
["bitfinex","SOLUSD",1746514982742,14.49657214,146.18,146.14,21.33890348]
["bitfinex","SOLUSD",1746514983108,14.49657214,146.17,146.14,87.84233134]
["bitfinex","SOLUSD",1746514983332,14.49657214,146.18,146.14,237.23890348]
["bitfinex","SOLUSD",1746514983524,6.84010232,146.2,146.14,237.23890348]
["bitfinex","SOLUSD",1746514983715,23.11704209,146.18,146.14,222.74233134]
["bitfinex","SOLUSD",1746514983919,23.11704209,146.16,146.14,222.74233134]
["bitfinex","SOLUSD",1746514984630,23.11704209,146.15,146.14,215.9]
["bitfinex","SOLUSD",1746514986334,29.95962329,146.15,146.13,13.26]
["bitfinex","SOLUSD",1746514986541,23.11704209,146.14,146.13,13.26]
["bitfinex","SOLUSD",1746514987130,24.66654209,146.14,146.1,81.0]
["bitfinex","SOLUSD",1746514987334,23.11704209,146.11,146.1,81.0]
["bitfinex","SOLUSD",1746514987540,23.11704209,146.11,146.09,13.26]
["bitfinex","SOLUSD",1746514987733,23.11704209,146.1,146.09,13.26]
["bitfinex","SOLUSD",1746514988029,23.11704209,146.1,146.09,94.26]
["bitfinex","SOLUSD",1746514988414,29.96166905,146.1,146.06,316.52]
["bitfinex","SOLUSD",1746514988620,23.11704209,146.07,146.06,81.0]
["bitfinex","SOLUSD",1746514991658,23.11704209,146.07,146.06,87.84650143]
["bitfinex","SOLUSD",1746514992822,6.84437034,146.11,146.06,87.84650143]
["bitfinex","SOLUSD",1746514993118,23.11704209,146.07,146.06,87.84650143]
["bitfinex","SOLUSD",1746514993548,23.11704209,146.07,146.06,81.0]
["bitfinex","SOLUSD",1746514995444,23.11704209,146.07,146.06,87.84650143]
["bitfinex","SOLUSD",1746514995949,23.11704209,146.07,146.06,81.0]
["bitfinex","SOLUSD",1746514996323,23.11704209,146.07,146.06,87.84650143]
["bitfinex","SOLUSD",1746514997149,23.11704209,146.07,146.06,81.0]
["bitfinex","SOLUSD",1746515000354,23.11704209,146.07,146.06,87.84650143]
["bitfinex","SOLUSD",1746515000927,23.11704209,146.07,146.06,81.0]
["bitfinex","SOLUSD",1746515001741,23.11704209,146.07,146.06,87.84650143]
["bitfinex","SOLUSD",1746515002447,23.11704209,146.07,146.06,81.0]
["bitfinex","SOLUSD",1746515003752,14.47199723,146.07,146.06,81.0]
["bitfinex","SOLUSD",1746515004953,6.84470381,146.1,146.06,87.84641352]
["bitfinex","SOLUSD",1746515005156,14.47199723,146.07,146.06,87.84641352]
["bitfinex","SOLUSD",1746515007055,14.47199723,146.07,146.06,81.0]
["bitfinex","SOLUSD",1746515008549,14.47199723,146.07,146.06,87.84650143]
["bitfinex","SOLUSD",1746515008752,32.84397206,146.12,146.06,87.84650143]
["bitfinex","SOLUSD",1746515008941,14.47199723,146.08,146.06,87.84650143]
["bitfinex","SOLUSD",1746515009136,14.47199723,146.08,146.06,81.0]
["bitfinex","SOLUSD",1746515009454,14.47199723,146.07,146.06,81.0]
["bitfinex","SOLUSD",1746515009944,14.47199723,146.08,146.06,81.0]
["bitfinex","SOLUSD",1746515011659,14.47199723,146.09,146.06,81.0]
["bitfinex","SOLUSD",1746515013661,21.31712214,146.09,146.06,81.0]
["bitfinex","SOLUSD",1746515014152,14.47199723,146.09,146.06,81.0]
["bitfinex","SOLUSD",1746515014748,21.31709917,146.09,146.06,81.0]
["bitfinex","SOLUSD",1746515015863,6.84462696,146.1,146.06,81.0]
["bitfinex","SOLUSD",1746515016078,14.47199723,146.09,146.06,81.0]
["bitfinex","SOLUSD",1746515016354,14.47199723,146.08,146.06,81.0]
["bitfinex","SOLUSD",1746515016661,14.47199723,146.07,146.06,81.0]
["bitfinex","SOLUSD",1746515023078,32.84406206,146.12,146.06,87.84650143]
["bitfinex","SOLUSD",1746515023365,14.47199723,146.09,146.06,87.84650143]
["bitfinex","SOLUSD",1746515023546,32.84406206,146.12,146.06,87.84650143]
["bitfinex","SOLUSD",1746515023547,14.47199723,146.08,146.06,87.84650143]
["bitfinex","SOLUSD",1746515023747,14.47199723,146.08,146.06,81.0]
["bitfinex","SOLUSD",1746515032285,6.84480275,146.1,146.06,87.84642371]
["bitfinex","SOLUSD",1746515032453,21.31679998,146.1,146.06,87.84642371]
["bitfinex","SOLUSD",1746515032645,14.47199723,146.1,146.06,87.84642371]
["bitfinex","SOLUSD",1746515032961,14.47199723,146.1,146.06,102.31842094]
["bitfinex","SOLUSD",1746515035569,14.47199723,146.09,146.06,87.84642371]
["bitfinex","SOLUSD",1746515039181,6.84475586,146.1,146.07,14.47199723]
["bitfinex","SOLUSD",1746515039586,21.31635892,146.11,146.07,14.47199723]
["bitfinex","SOLUSD",1746515040084,21.31635892,146.11,146.07,95.47199723]
["bitfinex","SOLUSD",1746515041294,21.31663599,146.1,146.07,95.47199723]
["bitfinex","SOLUSD",1746515042974,14.47199723,146.1,146.07,95.47199723]
["bitfinex","SOLUSD",1746515043491,21.31665368,146.1,146.07,95.47199723]
["bitfinex","SOLUSD",1746515043790,14.47199723,146.09,146.07,81.0]
["bitfinex","SOLUSD",1746515045790,6.84556407,146.08,146.07,81.0]
["bitfinex","SOLUSD",1746515047695,21.3175613,146.08,146.07,81.0]
["bitfinex","SOLUSD",1746515048796,21.3175613,146.08,146.04,81.0]
["bitfinex","SOLUSD",1746515048995,14.47199723,146.07,146.04,81.0]
["bitfinex","SOLUSD",1746515052994,21.3175613,146.08,146.04,102.31941549]
["bitfinex","SOLUSD",1746515053378,14.47199723,146.07,146.04,81.0]
["bitfinex","SOLUSD",1746515055380,21.3175613,146.08,146.04,95.47199723]
["bitfinex","SOLUSD",1746515056396,6.84556407,146.08,146.04,102.31936324]
["bitfinex","SOLUSD",1746515056583,21.3175613,146.08,146.04,102.31936324]
["bitfinex","SOLUSD",1746515056779,21.3175613,146.08,146.04,81.0]
["bitfinex","SOLUSD",1746515056978,21.3175613,146.08,146.04,95.47199723]
["bitfinex","SOLUSD",1746515057178,14.47199723,146.07,146.04,81.0]
["bitfinex","SOLUSD",1746515057709,26.0,146.09,146.04,237.21913617]
["bitfinex","SOLUSD",1746515057887,21.31662419,146.1,146.06,14.47199723]
["bitfinex","SOLUSD",1746515058097,14.47199723,146.09,146.05,14.47199723]
["bitfinex","SOLUSD",1746515058411,6.84344221,146.13,146.08,14.47199723]
["bitfinex","SOLUSD",1746515058578,6.84344221,146.13,146.1,14.47199723]
["bitfinex","SOLUSD",1746515059090,6.84344221,146.13,146.09,14.47199723]
["bitfinex","SOLUSD",1746515059290,21.31543944,146.13,146.09,14.47199723]
["bitfinex","SOLUSD",1746515059810,6.84344221,146.13,146.1,14.47199723]
["bitfinex","SOLUSD",1746515059982,21.31543944,146.13,146.09,14.47199723]
["bitfinex","SOLUSD",1746515060374,6.84344221,146.13,146.09,14.47199723]
["bitfinex","SOLUSD",1746515060605,6.84344221,146.13,146.1,14.47199723]
["bitfinex","SOLUSD",1746515061195,14.47199723,146.14,146.1,14.47199723]
["bitfinex","SOLUSD",1746515061196,21.3149537,146.14,146.1,14.47199723]
["bitfinex","SOLUSD",1746515063104,21.3149537,146.14,146.09,81.0]
["bitfinex","SOLUSD",1746515063304,6.84295647,146.14,146.11,14.47199723]
["bitfinex","SOLUSD",1746515063501,6.84295647,146.14,146.11,95.47199723]
["bitfinex","SOLUSD",1746515063704,21.3149537,146.14,146.11,81.0]
["bitfinex","SOLUSD",1746515064919,6.84228532,146.15,146.11,81.0]
["bitfinex","SOLUSD",1746515065112,14.47199723,146.14,146.11,81.0]
["bitfinex","SOLUSD",1746515066212,21.31508106,146.14,146.11,81.0]
["bitfinex","SOLUSD",1746515067618,6.84308383,146.14,146.11,81.0]
["bitfinex","SOLUSD",1746515067799,21.31508106,146.14,146.11,81.0]
["bitfinex","SOLUSD",1746515073626,14.47199723,146.12,146.11,81.0]
["bitfinex","SOLUSD",1746515074506,18.64964886,146.13,146.11,81.0]
["bitfinex","SOLUSD",1746515074825,14.47199723,146.12,146.11,81.0]
["bitfinex","SOLUSD",1746515075825,21.31568734,146.12,146.11,81.0]
["bitfinex","SOLUSD",1746515076137,21.31568734,146.12,146.08,94.26]
["bitfinex","SOLUSD",1746515076621,6.84369011,146.12,146.09,14.47199723]
["bitfinex","SOLUSD",1746515078125,21.31541203,146.13,146.09,14.47199723]
["bitfinex","SOLUSD",1746515082039,21.31541203,146.13,146.09,95.47199723]
["bitfinex","SOLUSD",1746515083038,14.47199723,146.12,146.09,81.0]
["bitfinex","SOLUSD",1746515083718,14.47199723,146.11,146.09,81.0]
["bitfinex","SOLUSD",1746515083921,25.49306366,146.13,146.09,81.0]
["bitfinex","SOLUSD",1746515083922,14.47199723,146.12,146.09,81.0]
["bitfinex","SOLUSD",1746515085739,6.84415851,146.11,146.09,81.0]
["bitfinex","SOLUSD",1746515087538,16.10109106,146.11,146.09,81.0]
["bitfinex","SOLUSD",1746515088815,16.10109106,146.11,146.08,81.0]
["bitfinex","SOLUSD",1746515090436,16.10202803,146.09,146.08,81.0]
["bitfinex","SOLUSD",1746515090639,16.10202803,146.09,146.05,103.51693255]
["bitfinex","SOLUSD",1746515092340,6.84509548,146.09,146.05,103.51693255]
["bitfinex","SOLUSD",1746515092533,16.10202803,146.09,146.05,94.26]
["bitfinex","SOLUSD",1746515092724,16.10202803,146.09,146.05,103.51693255]
["bitfinex","SOLUSD",1746515093326,6.84509548,146.09,146.06,9.25693255]
["bitfinex","SOLUSD",1746515094036,6.84509548,146.09,146.06,90.25693255]
["bitfinex","SOLUSD",1746515095552,6.84509548,146.09,146.06,81.0]
["bitfinex","SOLUSD",1746515095851,6.84509548,146.09,146.06,90.25693255]
["bitfinex","SOLUSD",1746515096656,16.10202803,146.09,146.06,81.0]
["bitfinex","SOLUSD",1746515097031,16.10202803,146.09,146.06,90.25693255]
["bitfinex","SOLUSD",1746515097032,6.84509548,146.09,146.06,90.25693255]
["bitfinex","SOLUSD",1746515097232,16.10176458,146.1,146.06,90.25693255]
["bitfinex","SOLUSD",1746515102656,16.10176458,146.1,146.07,9.25693255]
["bitfinex","SOLUSD",1746515102844,6.84434511,146.11,146.08,9.25693255]
["bitfinex","SOLUSD",1746515103044,6.84391456,146.12,146.09,9.25693255]
["bitfinex","SOLUSD",1746515103438,25.49305065,146.13,146.1,9.25693255]
["bitfinex","SOLUSD",1746515103633,6.84297252,146.14,146.11,9.25693255]
["bitfinex","SOLUSD",1746515104645,1.6517,146.15,146.12,9.25693255]
["bitfinex","SOLUSD",1746515104840,32.84201228,146.16,146.13,9.25693255]
["bitfinex","SOLUSD",1746515105958,16.09841619,146.17,146.13,9.25693255]
["bitfinex","SOLUSD",1746515107837,6.84148364,146.17,146.14,14.45263974]
["bitfinex","SOLUSD",1746515108035,8.34731227,146.19,146.16,14.45263974]
["bitfinex","SOLUSD",1746515108253,18.64964886,146.21,146.16,14.45263974]
["bitfinex","SOLUSD",1746515108456,14.45263974,146.2,146.16,14.45263974]
["bitfinex","SOLUSD",1746515109465,21.29287487,146.2,146.16,14.45263974]
["bitfinex","SOLUSD",1746515109854,14.45263974,146.19,146.14,87.84262006]
["bitfinex","SOLUSD",1746515110064,14.45263974,146.19,146.15,14.45263974]
["bitfinex","SOLUSD",1746515111270,14.45263974,146.18,146.14,81.0]
["bitfinex","SOLUSD",1746515111473,14.45263974,146.18,146.14,95.45263974]
["bitfinex","SOLUSD",1746515111650,6.84134911,146.17,146.14,81.0]
["bitfinex","SOLUSD",1746515111846,6.84134911,146.17,146.14,95.45263974]
["bitfinex","SOLUSD",1746515112246,21.29371304,146.18,146.14,95.45263974]
["bitfinex","SOLUSD",1746515113154,21.29371304,146.18,146.14,81.0]
["bitfinex","SOLUSD",1746515113472,51.46867606,146.18,146.11,102.29672091]
["bitfinex","SOLUSD",1746515113764,14.45263974,146.17,146.13,14.45263974]
["bitfinex","SOLUSD",1746515113971,14.45263974,146.16,146.11,81.0]
["bitfinex","SOLUSD",1746515114158,14.45263974,146.16,146.12,14.45263974]
["bitfinex","SOLUSD",1746515115182,14.45263974,146.16,146.11,95.45263974]
["bitfinex","SOLUSD",1746515116078,6.84228532,146.15,146.11,95.45263974]
["bitfinex","SOLUSD",1746515116879,21.29492506,146.15,146.11,95.45263974]
["bitfinex","SOLUSD",1746515117050,14.45263974,146.13,146.1,13.22]
["bitfinex","SOLUSD",1746515117378,14.45263974,146.11,146.09,81.0]
["bitfinex","SOLUSD",1746515117576,26.0,146.17,146.1,14.45263974]
["bitfinex","SOLUSD",1746515117878,6.84107614,146.18,146.15,14.45263974]
["bitfinex","SOLUSD",1746515118080,6.84107614,146.18,146.14,14.45263974]
["bitfinex","SOLUSD",1746515118255,21.29371588,146.18,146.14,14.45263974]
["bitfinex","SOLUSD",1746515119062,21.29371588,146.18,146.13,14.45263974]
["bitfinex","SOLUSD",1746515119372,14.45263974,146.17,146.13,14.45263974]
["bitfinex","SOLUSD",1746515119873,14.45263974,146.16,146.12,95.45263974]
["bitfinex","SOLUSD",1746515120459,6.84228532,146.15,146.12,95.45263974]
["bitfinex","SOLUSD",1746515120659,6.84228532,146.15,146.12,14.45263974]
["bitfinex","SOLUSD",1746515121163,21.29492506,146.15,146.11,13.22]
["bitfinex","SOLUSD",1746515121355,14.45263974,146.13,146.11,13.22]
["bitfinex","SOLUSD",1746515121683,14.45263974,146.13,146.09,14.45263974]
["bitfinex","SOLUSD",1746515121983,14.45263974,146.13,146.08,14.45263974]
["bitfinex","SOLUSD",1746515122176,14.45263974,146.12,146.08,14.45263974]
["bitfinex","SOLUSD",1746515122361,6.84415851,146.11,146.08,14.45263974]
["bitfinex","SOLUSD",1746515125479,18.7057133,146.15,146.09,14.45263974]
["bitfinex","SOLUSD",1746515125779,6.84201822,146.16,146.13,14.45263974]
["bitfinex","SOLUSD",1746515126079,6.84201822,146.16,146.14,14.45263974]
["bitfinex","SOLUSD",1746515126280,14.45263974,146.19,146.15,14.45263974]
["bitfinex","SOLUSD",1746515126485,6.84041316,146.19,146.15,95.45263974]
["bitfinex","SOLUSD",1746515127685,21.2930529,146.19,146.15,95.45263974]
["bitfinex","SOLUSD",1746515128186,21.2930529,146.19,146.15,81.0]
["bitfinex","SOLUSD",1746515129879,6.84041316,146.19,146.15,95.45263974]
["bitfinex","SOLUSD",1746515130578,38.3940858,146.19,146.15,81.0]
["bitfinex","SOLUSD",1746515130788,6.84134911,146.17,146.15,81.0]
["bitfinex","SOLUSD",1746515130958,14.45263974,146.16,146.15,81.0]
["bitfinex","SOLUSD",1746515131159,14.45263974,146.16,146.12,81.0]
["bitfinex","SOLUSD",1746515131385,14.45263974,146.15,146.12,81.0]
["bitfinex","SOLUSD",1746515135193,6.84275352,146.14,146.12,81.0]
["bitfinex","SOLUSD",1746515136095,21.29539326,146.14,146.12,81.0]
["bitfinex","SOLUSD",1746515136690,6.84275352,146.14,146.12,81.0]
["bitfinex","SOLUSD",1746515137281,6.84275352,146.14,146.11,13.3]
["bitfinex","SOLUSD",1746515137282,14.45263974,146.13,146.11,13.3]
["bitfinex","SOLUSD",1746515137462,14.45263974,146.12,146.09,81.0]
["bitfinex","SOLUSD",1746515137663,14.45263974,146.11,146.09,81.0]
["bitfinex","SOLUSD",1746515138066,14.45263974,146.1,146.09,81.0]
["bitfinex","SOLUSD",1746515138284,14.45263974,146.1,146.07,94.3]
["bitfinex","SOLUSD",1746515138678,14.45263974,146.09,146.07,94.3]
["bitfinex","SOLUSD",1746515139300,21.29820381,146.08,146.07,94.3]
["bitfinex","SOLUSD",1746515139803,21.29820381,146.08,146.07,13.3]
["bitfinex","SOLUSD",1746515140264,6.84556407,146.08,146.07,13.3]
["bitfinex","SOLUSD",1746515141785,21.29820381,146.08,146.07,13.3]
["bitfinex","SOLUSD",1746515141998,6.84556407,146.08,146.07,13.3]
["bitfinex","SOLUSD",1746515142176,14.45263974,146.09,146.07,13.3]
["bitfinex","SOLUSD",1746515142177,21.29792598,146.09,146.07,13.3]
["bitfinex","SOLUSD",1746515144795,60.7107886,146.08,145.95,6.85141024]
["bitfinex","SOLUSD",1746515144977,14.45263974,145.97,145.93,14.45263974]
["bitfinex","SOLUSD",1746515145181,14.45263974,145.97,145.9,31.52971899]
["bitfinex","SOLUSD",1746515145507,14.45263974,145.96,145.92,14.45263974]
["bitfinex","SOLUSD",1746515145799,6.85038018,145.98,145.94,14.45263974]
["bitfinex","SOLUSD",1746515145972,6.85038018,145.98,145.95,14.45263974]
["bitfinex","SOLUSD",1746515146176,14.45263974,145.99,145.94,14.45263974]
["bitfinex","SOLUSD",1746515148089,14.45263974,145.98,145.94,14.45263974]
["bitfinex","SOLUSD",1746515149212,14.45263974,145.98,145.94,21.30472433]
["bitfinex","SOLUSD",1746515151024,14.45263974,145.98,145.94,102.30472433]
["bitfinex","SOLUSD",1746515156547,32.84941377,146.0,145.95,14.45263974]
["bitfinex","SOLUSD",1746515156744,14.45263974,145.99,145.95,14.45263974]
["bitfinex","SOLUSD",1746515157916,14.45263974,145.99,145.94,102.30472433]
["bitfinex","SOLUSD",1746515158132,14.45263974,145.99,145.94,95.45263974]
["bitfinex","SOLUSD",1746515158341,14.45263974,145.98,145.94,95.45263974]
["bitfinex","SOLUSD",1746515158716,21.30301773,145.98,145.94,95.45263974]
["bitfinex","SOLUSD",1746515159945,14.45263974,145.97,145.94,81.0]
["bitfinex","SOLUSD",1746515160636,14.45263974,145.96,145.94,81.0]
["bitfinex","SOLUSD",1746515163251,21.30391258,145.96,145.94,81.0]
["bitfinex","SOLUSD",1746515164852,14.45263974,145.95,145.94,81.0]
["bitfinex","SOLUSD",1746515165143,33.1022886,145.95,145.94,81.0]
["bitfinex","SOLUSD",1746515165343,39.95395012,145.95,145.94,81.0]
["bitfinex","SOLUSD",1746515166627,6.85137315,145.96,145.94,81.0]
["bitfinex","SOLUSD",1746515166940,65.95316033,145.97,145.94,81.0]
["bitfinex","SOLUSD",1746515167447,14.45263974,145.99,145.95,14.45263974]
["bitfinex","SOLUSD",1746515167620,14.45263974,145.99,145.95,95.45263974]
["bitfinex","SOLUSD",1746515168441,14.45263974,145.98,145.95,81.0]
["bitfinex","SOLUSD",1746515168839,14.45263974,145.97,145.95,81.0]
["bitfinex","SOLUSD",1746515170047,14.45263974,145.98,145.95,81.0]
["bitfinex","SOLUSD",1746515170245,32.85017626,145.99,145.95,87.85162241]
["bitfinex","SOLUSD",1746515170426,40.45263974,145.99,145.95,102.30426215]
["bitfinex","SOLUSD",1746515170748,25.49912136,146.0,145.96,14.45263974]
["bitfinex","SOLUSD",1746515170927,39.9517611,146.0,145.96,14.45263974]
["bitfinex","SOLUSD",1746515171124,14.45263974,145.99,145.95,102.30426215]
["bitfinex","SOLUSD",1746515172230,14.45263974,145.98,145.95,87.85162241]
["bitfinex","SOLUSD",1746515172735,14.45263974,145.98,145.95,81.0]
["bitfinex","SOLUSD",1746515174152,14.45263974,145.97,145.95,81.0]
["bitfinex","SOLUSD",1746515175053,21.30284959,145.99,145.95,95.45263974]
["bitfinex","SOLUSD",1746515179448,14.45263974,145.97,145.93,14.45263974]
["bitfinex","SOLUSD",1746515180033,65.95266286,145.98,145.93,14.45263974]
["bitfinex","SOLUSD",1746515180354,65.95266286,145.98,145.93,21.30517948]
["bitfinex","SOLUSD",1746515181033,51.50002312,145.98,145.95,14.45263974]
["bitfinex","SOLUSD",1746515181233,26.0,145.98,145.96,14.45263974]
["bitfinex","SOLUSD",1746515181847,26.0,145.98,145.95,14.45263974]
["bitfinex","SOLUSD",1746515182539,32.85033145,145.98,145.95,14.45263974]
["bitfinex","SOLUSD",1746515182761,26.0,145.98,145.95,14.45263974]
["bitfinex","SOLUSD",1746515183163,26.0,145.98,145.96,14.45263974]
["bitfinex","SOLUSD",1746515183857,6.85001481,145.99,145.96,14.45263974]
["bitfinex","SOLUSD",1746515184035,33.1022886,145.98,145.94,95.45263974]
["bitfinex","SOLUSD",1746515184739,14.45263974,145.97,145.94,81.0]
["bitfinex","SOLUSD",1746515184939,14.45263974,145.96,145.94,81.0]
["bitfinex","SOLUSD",1746515185749,26.0,145.97,145.94,81.0]
["bitfinex","SOLUSD",1746515186054,32.85096608,145.97,145.94,81.0]
["bitfinex","SOLUSD",1746515186266,47.30360582,145.97,145.94,81.0]
["bitfinex","SOLUSD",1746515187563,32.85096608,145.97,145.94,81.0]
["bitfinex","SOLUSD",1746515188236,32.79673902,145.97,145.94,81.0]
["bitfinex","SOLUSD",1746515188859,47.24937876,145.97,145.94,81.0]
["bitfinex","SOLUSD",1746515189939,47.24937876,145.97,145.93,14.45263974]
["bitfinex","SOLUSD",1746515192863,47.24937876,145.97,145.92,21.30562183]
["bitfinex","SOLUSD",1746515193166,47.24937876,145.97,145.92,14.45263974]
["bitfinex","SOLUSD",1746515193460,14.45263974,145.96,145.92,14.45263974]
["bitfinex","SOLUSD",1746515193966,47.24937876,145.97,145.92,14.45263974]
["bitfinex","SOLUSD",1746515194460,47.24937876,145.97,145.92,21.30570628]
["bitfinex","SOLUSD",1746515195161,47.24937876,145.97,145.93,14.45263974]
["bitfinex","SOLUSD",1746515195950,47.24937876,145.97,145.93,95.45263974]
["bitfinex","SOLUSD",1746515196753,25.50008354,145.98,145.94,14.45263974]
["bitfinex","SOLUSD",1746515197266,39.95272328,145.98,145.94,14.45263974]
["bitfinex","SOLUSD",1746515199067,25.50008354,145.98,145.94,95.45263974]
["bitfinex","SOLUSD",1746515199565,25.50008354,145.98,145.95,14.45263974]
["bitfinex","SOLUSD",1746515202053,25.50008354,145.98,145.95,95.45263974]
["bitfinex","SOLUSD",1746515202459,32.84999077,145.99,145.95,87.85161976]
["bitfinex","SOLUSD",1746515202659,32.84999077,145.99,145.96,14.45263974]
["bitfinex","SOLUSD",1746515204289,26.0,145.99,145.96,14.45263974]
["bitfinex","SOLUSD",1746515204572,32.84992609,145.99,145.96,14.45263974]
["bitfinex","SOLUSD",1746515204765,26.0,145.99,145.96,95.45263974]
["bitfinex","SOLUSD",1746515205164,32.84899953,146.01,145.97,14.45263974]
["bitfinex","SOLUSD",1746515205368,32.84899953,146.01,145.98,14.45263974]
["bitfinex","SOLUSD",1746515205570,47.30163927,146.01,145.98,81.0]
["bitfinex","SOLUSD",1746515207878,47.30163927,146.01,145.99,14.45263974]
["bitfinex","SOLUSD",1746515207879,32.84899953,146.01,145.99,14.45263974]
["bitfinex","SOLUSD",1746515208067,26.0,146.01,146.0,14.45263974]
["bitfinex","SOLUSD",1746515210285,26.0,146.01,145.99,14.45263974]
["bitfinex","SOLUSD",1746515211067,26.0,146.01,145.99,95.45263974]
["bitfinex","SOLUSD",1746515213882,47.30151969,146.01,145.99,81.0]
["bitfinex","SOLUSD",1746515214061,47.30151969,146.01,145.96,95.45263974]
["bitfinex","SOLUSD",1746515214469,47.30151969,146.01,145.96,102.30377392]
["bitfinex","SOLUSD",1746515216081,32.84887995,146.01,145.97,14.45263974]
["bitfinex","SOLUSD",1746515216280,32.84887995,146.01,145.98,14.45263974]
["bitfinex","SOLUSD",1746515216980,32.84887995,146.01,145.98,95.45263974]
["bitfinex","SOLUSD",1746515217283,26.0,146.01,145.98,95.45263974]
["bitfinex","SOLUSD",1746515217779,32.84909121,146.01,145.99,14.45263974]
["bitfinex","SOLUSD",1746515217984,47.30173095,146.01,145.98,81.0]
["bitfinex","SOLUSD",1746515218763,32.84909121,146.01,145.98,81.0]
["bitfinex","SOLUSD",1746515221990,47.30173095,146.01,145.98,81.0]
["bitfinex","SOLUSD",1746515222296,14.45263974,145.99,145.95,81.0]
["bitfinex","SOLUSD",1746515222478,14.45263974,145.98,145.95,81.0]
["bitfinex","SOLUSD",1746515223486,14.45263974,145.96,145.95,81.0]
["bitfinex","SOLUSD",1746515223687,14.45263974,145.96,145.93,94.36]
["bitfinex","SOLUSD",1746515223994,14.45263974,145.94,145.93,13.36]
["bitfinex","SOLUSD",1746515224795,21.30477075,145.94,145.93,13.36]
["bitfinex","SOLUSD",1746515225095,21.30477075,145.94,145.9,81.0]
["bitfinex","SOLUSD",1746515225280,14.45263974,145.92,145.9,81.0]
["bitfinex","SOLUSD",1746515226303,14.45263974,145.91,145.9,81.0]
["bitfinex","SOLUSD",1746515227187,14.45263974,145.92,145.9,81.0]
["bitfinex","SOLUSD",1746515227403,14.45263974,145.91,145.9,81.0]
["bitfinex","SOLUSD",1746515228665,14.45263974,145.92,145.9,81.0]
["bitfinex","SOLUSD",1746515230303,21.30567099,145.93,145.9,81.0]
["bitfinex","SOLUSD",1746515230797,18.64964886,145.94,145.9,81.0]
["bitfinex","SOLUSD",1746515230798,26.0,145.95,145.9,102.30664185]
["bitfinex","SOLUSD",1746515231100,14.45263974,145.94,145.9,102.30664185]
["bitfinex","SOLUSD",1746515231701,40.45263974,145.95,145.91,14.45263974]
["bitfinex","SOLUSD",1746515232002,40.45263974,145.95,145.91,21.3057486]
["bitfinex","SOLUSD",1746515232500,14.45263974,145.93,145.9,81.0]
["bitfinex","SOLUSD",1746515232698,14.45263974,145.92,145.9,81.0]
["bitfinex","SOLUSD",1746515233002,14.45263974,145.92,145.89,101.17443834]
["bitfinex","SOLUSD",1746515233196,14.45263974,145.93,145.89,101.17443834]
["bitfinex","SOLUSD",1746515234005,14.45263974,145.93,145.89,115.62707808]
["bitfinex","SOLUSD",1746515234498,14.45263974,145.9,145.89,13.32]
["bitfinex","SOLUSD",1746515236789,14.45263974,145.91,145.89,13.32]
["bitfinex","SOLUSD",1746515241208,21.30571148,145.92,145.89,13.32]
["bitfinex","SOLUSD",1746515241606,14.45263974,145.91,145.89,13.32]
["bitfinex","SOLUSD",1746515243317,14.45263974,145.9,145.89,13.32]
["bitfinex","SOLUSD",1746515247307,21.3064453,145.91,145.89,13.32]
["bitfinex","SOLUSD",1746515248513,14.45263974,145.9,145.89,13.32]
["bitfinex","SOLUSD",1746515248714,6.85380556,145.91,145.89,13.32]
["bitfinex","SOLUSD",1746515249714,18.64964886,145.93,145.9,14.45263974]
["bitfinex","SOLUSD",1746515249898,33.1022886,145.97,145.92,14.45263974]
["bitfinex","SOLUSD",1746515250097,33.1022886,145.97,145.93,14.45263974]
["bitfinex","SOLUSD",1746515250299,18.64964886,145.95,145.93,14.45263974]
["bitfinex","SOLUSD",1746515251515,18.64964886,145.95,145.94,14.45263974]
["bitfinex","SOLUSD",1746515252420,18.64964886,145.96,145.94,14.45263974]
["bitfinex","SOLUSD",1746515252929,9.75029572,146.01,145.95,14.45263974]
["bitfinex","SOLUSD",1746515253131,18.64964886,146.0,145.99,14.45263974]
["bitfinex","SOLUSD",1746515253306,18.64964886,146.01,145.99,14.45263974]
["bitfinex","SOLUSD",1746515253804,27.6113,146.02,145.99,14.45263974]
["bitfinex","SOLUSD",1746515254304,18.64964886,146.01,145.99,14.45263974]
["bitfinex","SOLUSD",1746515255716,18.64964886,146.01,145.98,14.45263974]
["bitfinex","SOLUSD",1746515257333,27.6113,146.02,145.99,14.45263974]
["bitfinex","SOLUSD",1746515257530,26.0,146.02,145.99,95.45263974]
["bitfinex","SOLUSD",1746515257704,18.64964886,146.04,146.01,14.45263974]
["bitfinex","SOLUSD",1746515258724,33.1022886,146.04,146.0,14.45263974]
["bitfinex","SOLUSD",1746515258908,39.94974048,146.04,146.0,14.45263974]
["bitfinex","SOLUSD",1746515259315,18.64964886,146.04,146.02,14.45263974]
["bitfinex","SOLUSD",1746515259523,25.49722273,146.04,146.02,14.45263974]
["bitfinex","SOLUSD",1746515260230,25.49722273,146.04,146.01,14.45263974]
["bitfinex","SOLUSD",1746515261833,25.49722273,146.04,146.0,14.45263974]
["bitfinex","SOLUSD",1746515262032,25.49722273,146.04,146.0,95.45263974]
["bitfinex","SOLUSD",1746515262221,39.94986247,146.04,146.0,95.45263974]
["bitfinex","SOLUSD",1746515264632,14.45263974,146.03,146.0,81.0]
["bitfinex","SOLUSD",1746515265133,14.45263974,146.03,145.99,13.32]
["bitfinex","SOLUSD",1746515265438,14.45263974,146.03,145.99,27.77263974]
["bitfinex","SOLUSD",1746515266815,18.64964886,146.02,145.99,27.77263974]
["bitfinex","SOLUSD",1746515267328,21.30087573,146.03,145.99,27.77263974]
["bitfinex","SOLUSD",1746515268544,21.30087573,146.03,145.99,13.32]
["bitfinex","SOLUSD",1746515271047,21.30087573,146.03,145.99,94.32]
["bitfinex","SOLUSD",1746515272445,14.45263974,146.02,145.99,94.32]
["bitfinex","SOLUSD",1746515273035,21.30103063,146.02,145.99,94.32]
["bitfinex","SOLUSD",1746515273441,21.30103063,146.02,145.99,81.0]
["bitfinex","SOLUSD",1746515274055,14.45263974,146.0,145.99,81.0]
["bitfinex","SOLUSD",1746515274226,14.45263974,146.0,145.97,13.32]
["bitfinex","SOLUSD",1746515274429,14.45263974,145.98,145.95,81.0]
["bitfinex","SOLUSD",1746515274736,14.45263974,145.96,145.95,81.0]
["bitfinex","SOLUSD",1746515275540,14.45263974,145.96,145.93,81.0]
["bitfinex","SOLUSD",1746515275748,14.45263974,145.94,145.93,81.0]
["bitfinex","SOLUSD",1746515276447,14.45263974,145.95,145.93,81.0]
["bitfinex","SOLUSD",1746515277344,14.45263974,145.94,145.93,81.0]
["bitfinex","SOLUSD",1746515278137,14.45263974,145.95,145.93,81.0]
["bitfinex","SOLUSD",1746515280443,14.45263974,145.94,145.93,81.0]
["bitfinex","SOLUSD",1746515280653,33.1022886,145.94,145.92,13.32]
["bitfinex","SOLUSD",1746515280950,14.45263974,145.93,145.9,81.0]
["bitfinex","SOLUSD",1746515281147,14.45263974,145.92,145.9,81.0]
["bitfinex","SOLUSD",1746515281841,14.45263974,145.91,145.88,94.32]
["bitfinex","SOLUSD",1746515282151,14.45263974,145.89,145.88,94.32]
["bitfinex","SOLUSD",1746515283955,14.45263974,145.89,145.88,101.17494927]
["bitfinex","SOLUSD",1746515284152,14.45263974,145.9,145.88,101.17494927]
["bitfinex","SOLUSD",1746515285242,14.45263974,145.91,145.88,101.17494927]
["bitfinex","SOLUSD",1746515285656,14.45263974,145.92,145.88,101.17494927]
["bitfinex","SOLUSD",1746515285856,14.45263974,145.92,145.88,115.62758901]
["bitfinex","SOLUSD",1746515286363,14.45263974,145.9,145.88,94.32]
["bitfinex","SOLUSD",1746515286550,14.45263974,145.9,145.88,101.17492796]
["bitfinex","SOLUSD",1746515289458,14.45263974,145.91,145.88,101.17492796]
["bitfinex","SOLUSD",1746515293155,14.45263974,145.92,145.88,115.6275677]
["bitfinex","SOLUSD",1746515293881,14.45263974,145.92,145.88,101.17492796]
["bitfinex","SOLUSD",1746515294077,18.64964886,145.95,145.91,14.45263974]
["bitfinex","SOLUSD",1746515294368,18.64964886,145.97,145.94,14.45263974]
["bitfinex","SOLUSD",1746515296067,18.64964886,145.97,145.93,21.30500385]
["bitfinex","SOLUSD",1746515297063,33.1022886,145.97,145.93,6.85236411]
["bitfinex","SOLUSD",1746515297268,14.45263974,145.95,145.91,95.45263974]
["bitfinex","SOLUSD",1746515298672,14.45263974,145.95,145.91,87.85338138]
["bitfinex","SOLUSD",1746515298872,21.30431676,145.95,145.91,87.85338138]
["bitfinex","SOLUSD",1746515299764,14.45263974,145.94,145.91,81.0]
["bitfinex","SOLUSD",1746515300369,21.30431676,145.95,145.91,87.85345657]
["bitfinex","SOLUSD",1746515300565,14.45263974,145.96,145.92,14.45263974]
["bitfinex","SOLUSD",1746515300776,33.1022886,145.97,145.93,14.45263974]
["bitfinex","SOLUSD",1746515301074,39.95302577,145.97,145.93,95.45263974]
["bitfinex","SOLUSD",1746515302475,26.0,145.98,145.93,101.17250036]
["bitfinex","SOLUSD",1746515302775,26.0,145.98,145.96,14.45263974]
["bitfinex","SOLUSD",1746515303276,26.0,145.98,145.95,14.45263974]
["bitfinex","SOLUSD",1746515303776,26.0,145.98,145.95,21.30417912]
["bitfinex","SOLUSD",1746515305769,26.0,145.98,145.93,94.32]
["bitfinex","SOLUSD",1746515305770,47.30293234,145.98,145.94,21.30477075]
["bitfinex","SOLUSD",1746515306289,40.45263974,145.98,145.94,21.30477075]
["bitfinex","SOLUSD",1746515306472,47.30296872,145.98,145.94,6.85213101]
["bitfinex","SOLUSD",1746515307188,47.30296872,145.98,145.94,87.85213101]
["bitfinex","SOLUSD",1746515308085,14.45263974,145.97,145.94,87.85213101]
["bitfinex","SOLUSD",1746515311491,40.45263974,145.98,145.94,87.85213101]
["bitfinex","SOLUSD",1746515313694,14.45263974,145.97,145.94,87.85213101]
["bitfinex","SOLUSD",1746515313891,14.45263974,145.96,145.94,81.0]
["bitfinex","SOLUSD",1746515316298,14.45263974,145.96,145.94,87.85206291]
["bitfinex","SOLUSD",1746515316598,14.45263974,145.95,145.94,81.0]
["bitfinex","SOLUSD",1746515316771,14.45263974,145.95,145.93,94.32]
["bitfinex","SOLUSD",1746515316974,14.45263974,145.94,145.93,94.32]
["bitfinex","SOLUSD",1746515321780,14.45263974,145.94,145.93,81.0]
["bitfinex","SOLUSD",1746515321987,14.45263974,145.94,145.9,81.0]
["bitfinex","SOLUSD",1746515322182,14.45263974,145.91,145.9,81.0]
["bitfinex","SOLUSD",1746515322384,14.45263974,145.92,145.9,81.0]
["bitfinex","SOLUSD",1746515324104,14.45263974,145.91,145.9,81.0]
["bitfinex","SOLUSD",1746515327095,21.30617959,145.91,145.9,81.0]
["bitfinex","SOLUSD",1746515328001,14.45263974,145.91,145.89,13.3]
["bitfinex","SOLUSD",1746515328196,14.45263974,145.9,145.89,13.3]
["bitfinex","SOLUSD",1746515330400,28.39994458,145.94,145.89,27.75263974]
["bitfinex","SOLUSD",1746515330401,18.64964886,145.94,145.89,27.75263974]
["bitfinex","SOLUSD",1746515330602,14.45263974,145.93,145.89,115.60700149]
["bitfinex","SOLUSD",1746515331293,25.50103232,145.96,145.9,14.45263974]
["bitfinex","SOLUSD",1746515331480,14.45263974,145.94,145.9,95.45263974]
["bitfinex","SOLUSD",1746515332587,14.45263974,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1746515337105,14.45263974,145.94,145.91,81.0]
["bitfinex","SOLUSD",1746515337306,14.45263974,145.94,145.91,87.8534281]
["bitfinex","SOLUSD",1746515338627,40.45263974,145.97,145.92,14.45263974]
["bitfinex","SOLUSD",1746515338945,40.45263974,145.97,145.92,95.45263974]
["bitfinex","SOLUSD",1746515339529,14.45263974,145.97,145.93,14.45263974]
["bitfinex","SOLUSD",1746515340132,6.85039275,145.98,145.93,81.0]
["bitfinex","SOLUSD",1746515340309,14.45263974,145.97,145.93,81.0]
["bitfinex","SOLUSD",1746515340622,18.64964886,145.98,145.94,13.28]
["bitfinex","SOLUSD",1746515340811,33.1022886,145.98,145.94,13.28]
["bitfinex","SOLUSD",1746515341008,14.45263974,145.97,145.94,13.28]
["bitfinex","SOLUSD",1746515342721,21.30349386,145.97,145.94,13.28]
["bitfinex","SOLUSD",1746515345640,18.64964886,145.98,145.94,13.28]
["bitfinex","SOLUSD",1746515345925,14.45263974,145.98,145.94,13.28]
["bitfinex","SOLUSD",1746515346130,14.45263974,145.98,145.94,94.28]
["bitfinex","SOLUSD",1746515346439,14.45263974,145.95,145.94,94.28]
["bitfinex","SOLUSD",1746515347428,14.45263974,145.95,145.94,81.0]
["bitfinex","SOLUSD",1746515349631,14.45263974,145.95,145.92,81.0]
["bitfinex","SOLUSD",1746515349831,14.45263974,145.94,145.92,81.0]
["bitfinex","SOLUSD",1746515350413,14.45263974,145.94,145.92,87.85298403]
["bitfinex","SOLUSD",1746515350614,14.45263974,145.96,145.92,87.85298403]
["bitfinex","SOLUSD",1746515350816,14.45263974,145.96,145.92,102.30562377]
["bitfinex","SOLUSD",1746515351420,14.45263974,145.96,145.92,87.85298403]
["bitfinex","SOLUSD",1746515351931,26.0,145.99,145.94,14.45263974]
["bitfinex","SOLUSD",1746515352121,6.84853303,146.02,145.95,14.45263974]
["bitfinex","SOLUSD",1746515352321,1.5481,146.03,145.97,14.45263974]
["bitfinex","SOLUSD",1746515352621,8.39621395,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1746515352821,14.45263974,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1746515355650,44.64964886,146.04,145.98,6.85025345]
["bitfinex","SOLUSD",1746515355950,14.45263974,146.02,145.98,21.30289319]
["bitfinex","SOLUSD",1746515356251,14.45263974,146.01,145.98,222.75025345]
["bitfinex","SOLUSD",1746515358846,14.45263974,146.02,145.98,222.75025345]
["bitfinex","SOLUSD",1746515361052,14.45263974,146.02,145.98,87.85025345]
["bitfinex","SOLUSD",1746515361461,14.45263974,146.01,145.98,87.85025345]
["bitfinex","SOLUSD",1746515364552,14.45263974,146.02,145.98,102.30289319]
["bitfinex","SOLUSD",1746515364851,14.45263974,146.03,145.99,14.45263974]
["bitfinex","SOLUSD",1746515365231,14.45263974,146.04,146.0,14.45263974]
["bitfinex","SOLUSD",1746515365552,14.45263974,146.05,146.01,27.71263974]
["bitfinex","SOLUSD",1746515365758,14.45263974,146.05,146.01,94.26]
["bitfinex","SOLUSD",1746515366957,14.45263974,146.05,146.01,101.10874055]
["bitfinex","SOLUSD",1746515368156,32.84665039,146.06,146.01,101.10874055]
["bitfinex","SOLUSD",1746515368335,14.45263974,146.05,146.01,101.10874055]
["bitfinex","SOLUSD",1746515368748,14.45263974,146.04,146.01,101.10874055]
["bitfinex","SOLUSD",1746515369035,14.45263974,146.03,146.01,94.26]
["bitfinex","SOLUSD",1746515369340,14.45263974,146.02,146.01,94.26]
["bitfinex","SOLUSD",1746515370351,14.45263974,146.03,146.01,94.26]
["bitfinex","SOLUSD",1746515371856,14.45263974,146.03,146.01,101.10883239]
["bitfinex","SOLUSD",1746515372065,14.45263974,146.04,146.01,101.10883239]
["bitfinex","SOLUSD",1746515372257,14.45263974,146.05,146.01,101.10883239]
["bitfinex","SOLUSD",1746515373366,14.45263974,146.04,146.01,101.10883239]
["bitfinex","SOLUSD",1746515376864,14.45263974,146.04,146.01,236.00883239]
["bitfinex","SOLUSD",1746515377038,14.45263974,146.02,146.01,229.16]
["bitfinex","SOLUSD",1746515377243,14.45263974,146.02,146.01,94.26]
["bitfinex","SOLUSD",1746515381861,14.45263974,146.05,146.01,115.56141412]
["bitfinex","SOLUSD",1746515382074,26.0,146.06,146.02,14.45263974]
["bitfinex","SOLUSD",1746515382254,47.29841357,146.08,146.03,14.45263974]
["bitfinex","SOLUSD",1746515382564,47.29841357,146.08,146.03,95.45263974]
["bitfinex","SOLUSD",1746515382769,47.29841357,146.08,146.04,14.45263974]
["bitfinex","SOLUSD",1746515384367,14.45263974,146.07,146.03,81.0]
["bitfinex","SOLUSD",1746515385047,14.45263974,146.06,146.03,81.0]
["bitfinex","SOLUSD",1746515387246,21.29916484,146.06,146.03,81.0]
["bitfinex","SOLUSD",1746515389159,14.45263974,146.06,146.03,81.0]
["bitfinex","SOLUSD",1746515389764,14.45263974,146.07,146.03,102.30032786]
["bitfinex","SOLUSD",1746515389963,40.45263974,146.08,146.03,102.30032786]
["bitfinex","SOLUSD",1746515390166,21.29796931,146.09,146.04,14.45263974]
["bitfinex","SOLUSD",1746515390470,6.84532957,146.09,146.05,14.45263974]
["bitfinex","SOLUSD",1746515390968,21.29744049,146.1,146.05,14.45263974]
["bitfinex","SOLUSD",1746515391178,21.29744049,146.1,146.06,14.45263974]
["bitfinex","SOLUSD",1746515391179,6.84480075,146.1,146.06,14.45263974]
["bitfinex","SOLUSD",1746515391354,171.40018164,146.2,146.09,14.45263974]
["bitfinex","SOLUSD",1746515391355,8.1578,146.16,146.09,14.45263974]
["bitfinex","SOLUSD",1746515391552,26.0,146.13,146.1,14.45263974]
["bitfinex","SOLUSD",1746515391763,26.0,146.13,146.1,95.45263974]
["bitfinex","SOLUSD",1746515392158,26.0,146.13,146.1,81.0]
["bitfinex","SOLUSD",1746515392366,47.29614602,146.13,146.1,81.0]
["bitfinex","SOLUSD",1746515392561,40.45263974,146.12,146.1,81.0]
["bitfinex","SOLUSD",1746515394572,6.84415851,146.11,146.1,81.0]
["bitfinex","SOLUSD",1746515395177,21.29679825,146.11,146.1,81.0]
["bitfinex","SOLUSD",1746515398172,40.45263974,146.12,146.1,81.0]
["bitfinex","SOLUSD",1746515398774,26.0,146.12,146.1,81.0]
["bitfinex","SOLUSD",1746515400281,40.45263974,146.12,146.1,81.0]
["bitfinex","SOLUSD",1746515401364,14.45263974,146.11,146.1,81.0]
["bitfinex","SOLUSD",1746515402276,1.5,146.16,146.1,95.45263974]
["bitfinex","SOLUSD",1746515402481,14.45263974,146.11,146.1,81.0]
["bitfinex","SOLUSD",1746515402779,14.45263974,146.11,146.07,81.0]
["bitfinex","SOLUSD",1746515402983,14.45263974,146.08,146.07,81.0]
["bitfinex","SOLUSD",1746515403861,14.45263974,146.1,146.07,87.84603272]
["bitfinex","SOLUSD",1746515405761,14.45263974,146.11,146.07,102.29867246]
["bitfinex","SOLUSD",1746515405959,14.45263974,146.12,146.08,14.45263974]
["bitfinex","SOLUSD",1746515406501,14.45263974,146.13,146.08,14.45263974]
["bitfinex","SOLUSD",1746515406686,14.45263974,146.13,146.09,14.45263974]
["bitfinex","SOLUSD",1746515407360,14.45263974,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1746515407781,34.34197145,146.16,146.1,6.84462696]
["bitfinex","SOLUSD",1746515407981,14.45263974,146.13,146.1,87.84462696]
["bitfinex","SOLUSD",1746515408286,14.45263974,146.12,146.11,13.28]
["bitfinex","SOLUSD",1746515408883,14.45263974,146.12,146.11,20.12415851]
["bitfinex","SOLUSD",1746515410288,14.45263974,146.12,146.11,13.28]
["bitfinex","SOLUSD",1746515411998,14.45263974,146.12,146.11,94.28]
["bitfinex","SOLUSD",1746515412576,18.64964886,146.15,146.11,94.28]
["bitfinex","SOLUSD",1746515412776,14.45263974,146.12,146.11,94.28]
["bitfinex","SOLUSD",1746515417804,39.94597871,146.12,146.11,13.28]
["bitfinex","SOLUSD",1746515418015,18.64964886,146.11,146.09,81.0]
["bitfinex","SOLUSD",1746515418209,14.45263974,146.1,146.06,13.28]
["bitfinex","SOLUSD",1746515418516,14.45263974,146.07,146.06,94.28]
["bitfinex","SOLUSD",1746515419812,6.84528416,146.09,146.06,94.28]
["bitfinex","SOLUSD",1746515420016,14.45263974,146.08,146.06,94.28]
["bitfinex","SOLUSD",1746515420806,14.45263974,146.07,146.06,94.28]
["bitfinex","SOLUSD",1746515422404,14.45263974,146.08,146.06,101.12646348]
["bitfinex","SOLUSD",1746515422628,6.84369215,146.12,146.06,101.12646348]
["bitfinex","SOLUSD",1746515422782,14.45263974,146.11,146.07,14.45263974]
["bitfinex","SOLUSD",1746515422982,14.45263974,146.11,146.06,250.47910322]
["bitfinex","SOLUSD",1746515423413,14.45263974,146.1,146.06,250.47910322]
["bitfinex","SOLUSD",1746515423610,14.45263974,146.12,146.08,14.45263974]
["bitfinex","SOLUSD",1746515423915,47.29599403,146.13,146.09,14.45263974]
["bitfinex","SOLUSD",1746515424117,47.29599403,146.13,146.09,95.45263974]
["bitfinex","SOLUSD",1746515424411,32.84335429,146.13,146.1,14.45263974]
["bitfinex","SOLUSD",1746515425214,47.29599403,146.13,146.09,115.57766856]
["bitfinex","SOLUSD",1746515425429,47.29599403,146.13,146.09,108.73263974]
["bitfinex","SOLUSD",1746515427112,47.29599403,146.13,146.09,94.28]
["bitfinex","SOLUSD",1746515427608,26.0,146.13,146.1,14.45263974]
["bitfinex","SOLUSD",1746515427804,32.84324653,146.13,146.1,14.45263974]
["bitfinex","SOLUSD",1746515428115,26.0,146.13,146.1,14.45263974]
["bitfinex","SOLUSD",1746515429522,26.0,146.13,146.09,115.57767957]
["bitfinex","SOLUSD",1746515429712,32.84335137,146.13,146.09,115.57767957]
["bitfinex","SOLUSD",1746515430220,47.29599111,146.13,146.09,115.57767957]
["bitfinex","SOLUSD",1746515431817,14.45263974,146.12,146.09,94.28]
["bitfinex","SOLUSD",1746515432403,47.29599111,146.13,146.09,94.28]
["bitfinex","SOLUSD",1746515432820,18.64964886,146.16,146.11,14.45263974]
["bitfinex","SOLUSD",1746515433023,14.45263974,146.15,146.11,81.0]
["bitfinex","SOLUSD",1746515433206,47.29526726,146.15,146.11,81.0]
["bitfinex","SOLUSD",1746515434927,32.84262752,146.15,146.13,14.45263974]
["bitfinex","SOLUSD",1746515435423,32.84262752,146.15,146.12,14.45263974]
["bitfinex","SOLUSD",1746515436125,32.84262752,146.15,146.12,95.45263974]
["bitfinex","SOLUSD",1746515437137,59.1022886,146.18,146.13,14.45263974]
["bitfinex","SOLUSD",1746515437432,14.45263974,146.17,146.13,14.45263974]
["bitfinex","SOLUSD",1746515437604,6.84156503,146.17,146.13,14.45263974]
["bitfinex","SOLUSD",1746515438122,6.84156503,146.17,146.13,21.29584206]
["bitfinex","SOLUSD",1746515438326,26.0,146.18,146.14,14.45263974]
["bitfinex","SOLUSD",1746515438631,40.45263974,146.18,146.14,108.81263974]
["bitfinex","SOLUSD",1746515438830,40.45263974,146.18,146.14,94.36]
["bitfinex","SOLUSD",1746515439933,47.29370754,146.18,146.14,94.36]
["bitfinex","SOLUSD",1746515440110,14.45263974,146.17,146.14,94.36]
["bitfinex","SOLUSD",1746515441234,21.29403027,146.17,146.14,94.36]
["bitfinex","SOLUSD",1746515441736,14.45263974,146.17,146.14,94.36]
["bitfinex","SOLUSD",1746515442335,21.29413801,146.17,146.14,94.36]
["bitfinex","SOLUSD",1746515442931,14.45263974,146.17,146.14,94.36]
["bitfinex","SOLUSD",1746515443234,21.29406305,146.17,146.14,94.36]
["bitfinex","SOLUSD",1746515445716,14.45263974,146.15,146.14,94.36]
["bitfinex","SOLUSD",1746515446914,14.45263974,146.15,146.14,81.0]
["bitfinex","SOLUSD",1746515448937,21.29492506,146.15,146.14,81.0]
["bitfinex","SOLUSD",1746515450749,14.45263974,146.15,146.14,81.0]
["bitfinex","SOLUSD",1746515453352,47.29492506,146.15,146.11,94.36]
["bitfinex","SOLUSD",1746515453524,14.45263974,146.12,146.11,94.36]
["bitfinex","SOLUSD",1746515455248,14.45263974,146.12,146.11,13.36]
["bitfinex","SOLUSD",1746515455762,21.29632985,146.12,146.11,13.36]
["bitfinex","SOLUSD",1746515461249,21.29632985,146.12,146.09,81.0]
["bitfinex","SOLUSD",1746515461449,14.45263974,146.11,146.09,81.0]
["bitfinex","SOLUSD",1746515463053,14.45263974,146.1,146.09,81.0]
["bitfinex","SOLUSD",1746515464164,21.2972667,146.1,146.09,81.0]
["bitfinex","SOLUSD",1746515468983,21.2972667,146.1,146.07,13.3]
["bitfinex","SOLUSD",1746515468984,21.2972667,146.1,146.07,94.3]
["bitfinex","SOLUSD",1746515469160,14.45263974,146.08,146.07,94.3]
["bitfinex","SOLUSD",1746515469972,14.45263974,146.08,146.07,13.3]
["bitfinex","SOLUSD",1746515470152,14.45263974,146.08,146.04,81.0]
["bitfinex","SOLUSD",1746515470348,14.45263974,146.05,146.04,81.0]
["bitfinex","SOLUSD",1746515471082,14.45263974,146.06,146.04,81.0]
["bitfinex","SOLUSD",1746515472382,47.29794017,146.09,146.05,14.45263974]
["bitfinex","SOLUSD",1746515472586,47.29794017,146.09,146.05,95.45263974]
["bitfinex","SOLUSD",1746515472881,47.29794017,146.09,146.05,81.0]
["bitfinex","SOLUSD",1746515473083,14.45263974,146.08,146.05,81.0]
["bitfinex","SOLUSD",1746515473268,14.45263974,146.07,146.05,81.0]
["bitfinex","SOLUSD",1746515473467,14.45263974,146.07,146.03,94.32]
["bitfinex","SOLUSD",1746515473468,59.1022886,146.06,146.03,94.32]
["bitfinex","SOLUSD",1746515473673,14.45263974,146.04,145.99,94.32]
["bitfinex","SOLUSD",1746515473860,14.45263974,146.02,145.99,94.32]
["bitfinex","SOLUSD",1746515474274,14.45263974,146.03,145.99,94.32]
["bitfinex","SOLUSD",1746515475279,6.84837693,146.02,145.99,108.77263974]
["bitfinex","SOLUSD",1746515475480,21.30101667,146.02,145.99,94.32]
["bitfinex","SOLUSD",1746515476165,14.45263974,146.01,145.99,94.32]
["bitfinex","SOLUSD",1746515476483,21.30101667,146.02,145.99,94.32]
["bitfinex","SOLUSD",1746515477359,47.3007546,146.03,145.99,108.77263974]
["bitfinex","SOLUSD",1746515478065,26.0,146.03,145.99,115.62231534]
["bitfinex","SOLUSD",1746515478275,14.45263974,146.04,145.99,115.62231534]
["bitfinex","SOLUSD",1746515478276,65.94951102,146.05,146.0,14.45263974]
["bitfinex","SOLUSD",1746515478591,65.94951102,146.05,146.0,95.45263974]
["bitfinex","SOLUSD",1746515478962,14.45263974,146.06,146.02,14.45263974]
["bitfinex","SOLUSD",1746515479280,18.64964886,146.08,146.04,14.45263974]
["bitfinex","SOLUSD",1746515479480,40.45263974,146.09,146.04,115.61984804]
["bitfinex","SOLUSD",1746515480585,47.29791877,146.09,146.04,115.61984804]
["bitfinex","SOLUSD",1746515480787,47.29791877,146.09,146.07,14.45263974]
["bitfinex","SOLUSD",1746515480788,26.0,146.09,146.07,14.45263974]
["bitfinex","SOLUSD",1746515481087,16.01443974,146.11,146.07,14.45263974]
["bitfinex","SOLUSD",1746515481289,42.01443974,146.11,146.07,14.45263974]
["bitfinex","SOLUSD",1746515481788,48.85877452,146.11,146.07,14.45263974]
["bitfinex","SOLUSD",1746515481989,48.85877452,146.11,146.06,14.45263974]
["bitfinex","SOLUSD",1746515482166,14.45263974,146.1,146.06,14.45263974]
["bitfinex","SOLUSD",1746515482858,48.85877452,146.11,146.06,14.45263974]
["bitfinex","SOLUSD",1746515483382,48.85877452,146.11,146.06,21.29903013]
["bitfinex","SOLUSD",1746515483886,14.45263974,146.1,146.06,21.29903013]
["bitfinex","SOLUSD",1746515484189,14.45263974,146.1,146.06,102.29903013]
["bitfinex","SOLUSD",1746515484486,21.29741478,146.1,146.06,95.45263974]
["bitfinex","SOLUSD",1746515484664,21.29741478,146.1,146.06,81.0]
["bitfinex","SOLUSD",1746515485283,21.29741478,146.1,146.06,87.84645781]
["bitfinex","SOLUSD",1746515487003,14.45263974,146.09,146.06,87.84645781]
["bitfinex","SOLUSD",1746515489902,14.45263974,146.09,146.06,81.0]
["bitfinex","SOLUSD",1746515491384,14.45263974,146.09,146.06,87.84648821]
["bitfinex","SOLUSD",1746515491701,14.45263974,146.07,146.06,81.0]
["bitfinex","SOLUSD",1746515492007,14.45263974,146.07,146.04,94.32]
["bitfinex","SOLUSD",1746515492181,14.45263974,146.05,146.04,94.32]
["bitfinex","SOLUSD",1746515493002,14.45263974,146.07,146.04,101.16743905]
["bitfinex","SOLUSD",1746515493188,14.45263974,146.08,146.04,236.06743905]
["bitfinex","SOLUSD",1746515493394,14.45263974,146.08,146.04,250.52007879]
["bitfinex","SOLUSD",1746515494004,14.45263974,146.08,146.04,236.06743905]
["bitfinex","SOLUSD",1746515495701,23.15157512,146.08,146.04,259.21901417]
["bitfinex","SOLUSD",1746515496117,23.15157512,146.08,146.04,236.06743905]
["bitfinex","SOLUSD",1746515498709,23.15157512,146.07,146.04,236.06743905]
["bitfinex","SOLUSD",1746515500016,23.15157512,146.06,146.04,229.22]
["bitfinex","SOLUSD",1746515500394,23.15157512,146.07,146.04,236.06735555]
["bitfinex","SOLUSD",1746515500707,6.84561183,146.08,146.04,236.06735555]
["bitfinex","SOLUSD",1746515500708,23.15157512,146.05,146.04,94.32]
["bitfinex","SOLUSD",1746515505200,23.15157512,146.05,146.04,101.16743905]
["bitfinex","SOLUSD",1746515506009,23.15157512,146.07,146.04,101.16743905]
["bitfinex","SOLUSD",1746515507514,23.15157512,146.08,146.04,101.16743905]
["bitfinex","SOLUSD",1746515507713,23.15157512,146.05,146.04,101.16743905]
["bitfinex","SOLUSD",1746515508008,23.15157512,146.05,145.99,252.35157512]
["bitfinex","SOLUSD",1746515508193,23.15157512,146.05,146.0,23.15157512]
["bitfinex","SOLUSD",1746515508799,23.15157512,146.05,146.0,30.00089018]
["bitfinex","SOLUSD",1746515509412,32.84634592,146.07,146.0,30.00089018]
["bitfinex","SOLUSD",1746515509413,1.5591,146.09,146.03,23.15157512]
["bitfinex","SOLUSD",1746515509596,23.15157512,146.08,146.04,13.3]
["bitfinex","SOLUSD",1746515511220,1.5591,146.09,146.06,23.15157512]
["bitfinex","SOLUSD",1746515511416,18.64964886,146.11,146.07,23.15157512]
["bitfinex","SOLUSD",1746515511712,26.0,146.12,146.08,23.15157512]
["bitfinex","SOLUSD",1746515511913,1.6247,146.13,146.1,23.15157512]
["bitfinex","SOLUSD",1746515512104,18.64964886,146.15,146.11,23.15157512]
["bitfinex","SOLUSD",1746515512304,6.84196431,146.16,146.11,104.15157512]
["bitfinex","SOLUSD",1746515512508,49.15157512,146.16,146.12,23.15157512]
["bitfinex","SOLUSD",1746515512820,49.15157512,146.16,146.12,104.15157512]
["bitfinex","SOLUSD",1746515513194,23.15157512,146.15,146.12,81.0]
["bitfinex","SOLUSD",1746515513917,23.15157512,146.14,146.12,81.0]
["bitfinex","SOLUSD",1746515515107,23.15157512,146.13,146.12,81.0]
["bitfinex","SOLUSD",1746515515320,48.64444576,146.13,146.09,94.3]
["bitfinex","SOLUSD",1746515515520,23.15157512,146.1,146.09,94.3]
["bitfinex","SOLUSD",1746515515821,23.15157512,146.1,146.06,87.84632596]
["bitfinex","SOLUSD",1746515515995,23.15157512,146.09,146.06,87.84632596]
["bitfinex","SOLUSD",1746515516402,23.15157512,146.1,146.06,110.99790108]
["bitfinex","SOLUSD",1746515517321,41.80122398,146.11,146.06,110.99790108]
["bitfinex","SOLUSD",1746515517822,41.80122398,146.11,146.07,23.15157512]
["bitfinex","SOLUSD",1746515519720,26.0,146.14,146.1,23.15157512]
["bitfinex","SOLUSD",1746515519914,48.64391138,146.15,146.11,23.15157512]
["bitfinex","SOLUSD",1746515520402,26.0,146.14,146.11,23.15157512]
["bitfinex","SOLUSD",1746515521426,26.0,146.14,146.1,117.53157512]
["bitfinex","SOLUSD",1746515522135,26.0,146.14,146.1,124.37601123]
["bitfinex","SOLUSD",1746515523932,49.15157512,146.14,146.1,124.37601123]
["bitfinex","SOLUSD",1746515527337,49.15157512,146.14,146.1,101.22443611]
["bitfinex","SOLUSD",1746515531029,23.15157512,146.11,146.1,94.38]
["bitfinex","SOLUSD",1746515532541,74.64538249,146.11,146.09,81.0]
["bitfinex","SOLUSD",1746515532842,23.15157512,146.1,146.06,20.226448]
["bitfinex","SOLUSD",1746515533132,51.49380737,146.11,146.06,20.226448]
["bitfinex","SOLUSD",1746515533133,23.15157512,146.09,146.06,20.226448]
["bitfinex","SOLUSD",1746515534439,23.15157512,146.1,146.06,43.37802312]
["bitfinex","SOLUSD",1746515536149,23.15157512,146.09,146.06,20.226448]
["bitfinex","SOLUSD",1746515538054,23.15157512,146.09,146.06,236.126448]
["bitfinex","SOLUSD",1746515539855,23.15157512,146.09,146.06,229.28]
["bitfinex","SOLUSD",1746515540359,23.15157512,146.09,146.06,236.1264329]
["bitfinex","SOLUSD",1746515541047,23.15157512,146.07,146.06,94.38]
["bitfinex","SOLUSD",1746515542642,23.15157512,146.07,146.06,13.38]
["bitfinex","SOLUSD",1746515542953,29.99760784,146.07,146.06,13.38]
["bitfinex","SOLUSD",1746515545257,29.99760784,146.07,146.06,81.0]
["bitfinex","SOLUSD",1746515546529,23.15157512,146.07,146.06,81.0]
["bitfinex","SOLUSD",1746515547833,29.99760784,146.07,146.06,81.0]
["bitfinex","SOLUSD",1746515549859,23.15157512,146.07,146.06,81.0]
["bitfinex","SOLUSD",1746515550635,29.99760784,146.07,146.06,81.0]
["bitfinex","SOLUSD",1746515551339,23.15157512,146.07,146.06,81.0]
["bitfinex","SOLUSD",1746515552854,29.99760784,146.07,146.06,81.0]
["bitfinex","SOLUSD",1746515555838,21.32134915,146.07,146.06,81.0]
["bitfinex","SOLUSD",1746515556563,39.97099801,146.07,146.06,81.0]
["bitfinex","SOLUSD",1746515557544,26.0,146.08,146.06,81.0]
["bitfinex","SOLUSD",1746515557766,26.0,146.1,146.07,14.47531643]
["bitfinex","SOLUSD",1746515558061,26.0,146.1,146.07,95.47531643]
["bitfinex","SOLUSD",1746515559260,26.0,146.1,146.07,102.32134521]
["bitfinex","SOLUSD",1746515559768,26.0,146.1,146.07,110.98717469]
["bitfinex","SOLUSD",1746515561361,26.0,146.1,146.08,23.14114591]
["bitfinex","SOLUSD",1746515561546,26.0,146.1,146.08,81.0]
["bitfinex","SOLUSD",1746515563261,55.98579374,146.1,146.08,81.0]
["bitfinex","SOLUSD",1746515564862,23.14114591,146.09,146.08,81.0]
["bitfinex","SOLUSD",1746515565063,29.98624139,146.09,146.08,81.0]
["bitfinex","SOLUSD",1746515565361,55.98598422,146.1,146.08,81.0]
["bitfinex","SOLUSD",1746515565565,26.0,146.1,146.08,81.0]
["bitfinex","SOLUSD",1746515566167,32.84468588,146.1,146.08,81.0]
["bitfinex","SOLUSD",1746515566368,44.64964886,146.13,146.08,104.14114591]
["bitfinex","SOLUSD",1746515566667,29.98483602,146.12,146.08,104.14114591]
["bitfinex","SOLUSD",1746515567052,17.10709332,146.14,146.1,23.14114591]
["bitfinex","SOLUSD",1746515567053,6.84275352,146.14,146.1,23.14114591]
["bitfinex","SOLUSD",1746515567263,6.84275352,146.14,146.12,23.14114591]
["bitfinex","SOLUSD",1746515567564,6.84275352,146.14,146.12,81.0]
["bitfinex","SOLUSD",1746515568551,29.98389943,146.14,146.12,81.0]
["bitfinex","SOLUSD",1746515571881,29.98436769,146.13,146.12,81.0]
["bitfinex","SOLUSD",1746515575685,48.63401655,146.13,146.12,81.0]
["bitfinex","SOLUSD",1746515576985,48.63401655,146.13,146.08,134.9]
["bitfinex","SOLUSD",1746515576986,26.0,146.1,146.08,81.0]
["bitfinex","SOLUSD",1746515577594,26.0,146.1,146.08,87.84550715]
["bitfinex","SOLUSD",1746515577972,23.14114591,146.1,146.08,81.0]
["bitfinex","SOLUSD",1746515578678,23.14114591,146.09,146.08,81.0]
["bitfinex","SOLUSD",1746515581384,23.14114591,146.1,146.08,87.84556407]
["bitfinex","SOLUSD",1746515581893,28.93222846,146.09,146.08,81.0]
["bitfinex","SOLUSD",1746515582066,35.77732394,146.09,146.08,81.0]
["bitfinex","SOLUSD",1746515582267,21.31120971,146.09,146.08,81.0]
["bitfinex","SOLUSD",1746515583977,35.77732394,146.09,146.08,81.0]
["bitfinex","SOLUSD",1746515584787,26.0,146.07,146.06,94.32]
["bitfinex","SOLUSD",1746515585092,40.46611423,146.07,146.06,94.32]
["bitfinex","SOLUSD",1746515585266,40.46611423,146.07,146.06,81.0]
["bitfinex","SOLUSD",1746515586090,40.46611423,146.07,146.03,81.0]
["bitfinex","SOLUSD",1746515586091,18.64964886,146.06,146.03,81.0]
["bitfinex","SOLUSD",1746515586275,14.46611423,146.04,146.03,81.0]
["bitfinex","SOLUSD",1746515589793,23.1751866,146.04,146.03,81.0]
["bitfinex","SOLUSD",1746515592385,49.1751866,146.04,146.03,81.0]
["bitfinex","SOLUSD",1746515592589,56.02262565,146.04,146.03,81.0]
["bitfinex","SOLUSD",1746515593278,26.0,146.04,146.03,81.0]
["bitfinex","SOLUSD",1746515593479,23.1751866,146.06,146.03,222.74790796]
["bitfinex","SOLUSD",1746515594006,23.1751866,146.05,146.03,222.74790796]
["bitfinex","SOLUSD",1746515594476,23.1751866,146.04,146.03,215.9]
["bitfinex","SOLUSD",1746515595110,49.1751866,146.04,146.03,81.0]
["bitfinex","SOLUSD",1746515601905,26.0,146.04,146.03,81.0]
["bitfinex","SOLUSD",1746515606601,56.02262565,146.04,146.03,81.0]
["bitfinex","SOLUSD",1746515606983,56.02262565,146.04,146.0,134.9]
["bitfinex","SOLUSD",1746515606984,26.0,146.01,146.0,81.0]
["bitfinex","SOLUSD",1746515607180,49.1751866,146.01,146.0,81.0]
["bitfinex","SOLUSD",1746515607811,67.82483546,146.01,145.98,94.32]
["bitfinex","SOLUSD",1746515607994,49.1751866,145.99,145.98,94.32]
["bitfinex","SOLUSD",1746515609800,56.02497083,145.99,145.98,94.32]
["bitfinex","SOLUSD",1746515611329,49.1751866,145.99,145.98,94.32]
["bitfinex","SOLUSD",1746515615723,40.4902566,145.99,145.98,94.32]
["bitfinex","SOLUSD",1746515616222,47.34004083,145.99,145.98,94.32]
["bitfinex","SOLUSD",1746515616417,47.34004083,145.99,145.98,81.0]
["bitfinex","SOLUSD",1746515617118,65.98968969,145.99,145.98,81.0]
["bitfinex","SOLUSD",1746515618921,65.98968969,145.99,145.95,81.0]
["bitfinex","SOLUSD",1746515619222,28.9805132,145.96,145.95,81.0]
["bitfinex","SOLUSD",1746515619814,46.39514556,145.96,145.95,81.0]
["bitfinex","SOLUSD",1746515621317,91.04479442,145.96,145.95,81.0]
["bitfinex","SOLUSD",1746515621499,49.19757278,145.96,145.95,81.0]
["bitfinex","SOLUSD",1746515624011,23.19757278,145.96,145.95,81.0]
["bitfinex","SOLUSD",1746515627226,49.19757278,145.96,145.95,81.0]
["bitfinex","SOLUSD",1746515627405,23.19757278,145.97,145.95,87.85166152]
["bitfinex","SOLUSD",1746515627605,23.19757278,145.98,145.95,87.85166152]
["bitfinex","SOLUSD",1746515628127,23.19757278,145.98,145.95,222.75166152]
["bitfinex","SOLUSD",1746515631340,23.19757278,146.02,145.95,222.75166152]
["bitfinex","SOLUSD",1746515631539,23.19757278,145.99,145.95,245.9492343]
["bitfinex","SOLUSD",1746515632829,23.19757278,145.99,145.95,239.88081533]
["bitfinex","SOLUSD",1746515633240,23.19757278,146.0,145.96,23.19757278]
["bitfinex","SOLUSD",1746515633415,23.19757278,146.0,145.96,239.09757278]
["bitfinex","SOLUSD",1746515634127,23.19757278,145.99,145.96,215.9]
["bitfinex","SOLUSD",1746515634709,23.19757278,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1746515634910,23.19757278,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1746515635108,23.19757278,146.0,145.97,222.75072275]
["bitfinex","SOLUSD",1746515635633,23.19757278,146.01,145.97,263.0751024]
["bitfinex","SOLUSD",1746515638138,6.3906,146.07,146.01,81.0]
["bitfinex","SOLUSD",1746515638336,1.6533,146.08,146.02,36.51757278]
["bitfinex","SOLUSD",1746515638337,23.19757278,146.06,146.02,36.51757278]
["bitfinex","SOLUSD",1746515638528,23.19757278,146.04,146.02,13.32]
["bitfinex","SOLUSD",1746515638734,23.19757278,146.05,146.02,94.32]
["bitfinex","SOLUSD",1746515639937,23.19757278,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1746515640641,23.19757278,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1746515641426,23.19757278,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1746515641740,14.47338406,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1746515642619,14.47338406,146.04,146.03,6.84790796]
["bitfinex","SOLUSD",1746515643125,14.47338406,146.04,146.03,87.84790796]
["bitfinex","SOLUSD",1746515645837,18.64964886,146.1,146.04,81.0]
["bitfinex","SOLUSD",1746515646042,14.47338406,146.06,146.04,215.9]
["bitfinex","SOLUSD",1746515646223,14.47338406,146.05,146.04,215.9]
["bitfinex","SOLUSD",1746515647536,40.47338406,146.05,146.04,215.9]
["bitfinex","SOLUSD",1746515648425,14.47338406,146.05,146.04,215.9]
["bitfinex","SOLUSD",1746515648630,21.32035427,146.05,146.04,81.0]
["bitfinex","SOLUSD",1746515652144,6.84697021,146.05,146.04,81.0]
["bitfinex","SOLUSD",1746515652331,21.32035427,146.05,146.04,81.0]
["bitfinex","SOLUSD",1746515652651,47.32035427,146.05,146.04,81.0]
["bitfinex","SOLUSD",1746515654348,26.0,146.03,146.02,81.0]
["bitfinex","SOLUSD",1746515654555,54.94676812,146.03,146.02,81.0]
["bitfinex","SOLUSD",1746515656253,61.79467608,146.03,146.02,81.0]
["bitfinex","SOLUSD",1746515658262,80.44432494,146.03,146.02,81.0]
["bitfinex","SOLUSD",1746515661157,80.44432494,146.03,145.98,94.32]
["bitfinex","SOLUSD",1746515661362,14.47338406,145.99,145.98,229.22]
["bitfinex","SOLUSD",1746515661546,14.47338406,146.02,145.99,66.52661594]
["bitfinex","SOLUSD",1746515662161,21.32206181,146.02,145.99,66.52661594]
["bitfinex","SOLUSD",1746515662860,14.47338406,146.0,145.99,66.52661594]
["bitfinex","SOLUSD",1746515666958,14.47338406,146.0,145.99,201.42661594]
["bitfinex","SOLUSD",1746515669536,6.84885678,146.01,145.99,201.42661594]
["bitfinex","SOLUSD",1746515669744,14.47338406,146.0,145.99,201.42661594]
["bitfinex","SOLUSD",1746515678970,14.47338406,146.0,145.99,66.52661594]
["bitfinex","SOLUSD",1746515684950,32.84798776,146.03,146.0,52.05323188]
["bitfinex","SOLUSD",1746515685149,14.47338406,146.01,146.0,52.05323188]
["bitfinex","SOLUSD",1746515689170,21.32223002,146.01,146.0,52.05323188]
["bitfinex","SOLUSD",1746515695980,16.12062959,146.01,146.0,52.05323188]
["bitfinex","SOLUSD",1746515696685,16.12062959,146.01,145.98,148.22]
["bitfinex","SOLUSD",1746515696686,34.77027845,146.01,145.98,65.37323188]
["bitfinex","SOLUSD",1746515696863,35.27178363,145.99,145.98,52.05323188]
["bitfinex","SOLUSD",1746515698790,42.12156786,145.99,145.98,52.05323188]
["bitfinex","SOLUSD",1746515699299,77.89567729,145.99,145.95,52.05323188]
["bitfinex","SOLUSD",1746515699488,9.27178363,145.96,145.95,52.05323188]
["bitfinex","SOLUSD",1746515699882,14.49488524,145.96,145.95,52.05323188]
["bitfinex","SOLUSD",1746515700470,40.49488524,145.96,145.95,52.05323188]
["bitfinex","SOLUSD",1746515700685,73.63941934,145.96,145.95,52.05323188]
["bitfinex","SOLUSD",1746515700890,80.49061144,145.96,145.95,52.05323188]
["bitfinex","SOLUSD",1746515702880,51.50084096,145.96,145.95,52.05323188]
["bitfinex","SOLUSD",1746515703180,65.9957262,145.96,145.95,52.05323188]
["bitfinex","SOLUSD",1746515704893,80.49061144,145.96,145.95,52.05323188]
["bitfinex","SOLUSD",1746515705964,18.64964886,145.95,145.92,52.05323188]
["bitfinex","SOLUSD",1746515706177,14.49488524,145.93,145.92,52.05323188]
["bitfinex","SOLUSD",1746515706690,65.99713466,145.93,145.92,52.05323188]
["bitfinex","SOLUSD",1746515709281,39.99713466,145.93,145.92,52.05323188]
["bitfinex","SOLUSD",1746515709590,39.99713466,145.93,145.87,52.05323188]
["bitfinex","SOLUSD",1746515709591,26.0,145.9,145.87,52.05323188]
["bitfinex","SOLUSD",1746515709779,14.49488524,145.88,145.87,186.95323188]
["bitfinex","SOLUSD",1746515714192,21.34983451,145.88,145.87,52.05323188]
["bitfinex","SOLUSD",1746515714500,14.49488524,145.88,145.87,52.05323188]
["bitfinex","SOLUSD",1746515716605,26.0,145.9,145.87,58.90863758]
["bitfinex","SOLUSD",1746515716903,14.49488524,145.88,145.87,52.05323188]
["bitfinex","SOLUSD",1746515717897,26.0,145.89,145.87,186.95323188]
["bitfinex","SOLUSD",1746515718102,14.49488524,145.88,145.87,193.80865108]
["bitfinex","SOLUSD",1746515720079,14.49488524,145.88,145.87,186.95323188]
["bitfinex","SOLUSD",1746515721788,21.34983451,145.88,145.87,52.05323188]
["bitfinex","SOLUSD",1746515722701,14.49488524,145.88,145.87,52.05323188]
["bitfinex","SOLUSD",1746515724809,21.34983451,145.88,145.87,52.05323188]
["bitfinex","SOLUSD",1746515725316,35.84471975,145.88,145.87,52.05323188]
["bitfinex","SOLUSD",1746515725491,54.49436861,145.88,145.87,52.05323188]
["bitfinex","SOLUSD",1746515726214,64.78869225,145.88,145.87,34.38491544]
["bitfinex","SOLUSD",1746515726418,26.0,145.85,145.82,47.66491544]
["bitfinex","SOLUSD",1746515726621,14.49488524,145.83,145.82,47.66491544]
["bitfinex","SOLUSD",1746515728228,40.00183369,145.83,145.82,13.28]
["bitfinex","SOLUSD",1746515729126,40.00183369,145.83,145.82,81.0]
["bitfinex","SOLUSD",1746515730015,56.01801893,145.83,145.82,81.0]
["bitfinex","SOLUSD",1746515730537,26.0,145.8,145.78,13.28]
["bitfinex","SOLUSD",1746515730698,14.49488524,145.79,145.78,94.28]
["bitfinex","SOLUSD",1746515730898,33.1445341,145.79,145.78,13.28]
["bitfinex","SOLUSD",1746515732640,14.49488524,145.79,145.78,94.28]
["bitfinex","SOLUSD",1746515740421,21.35315747,145.81,145.78,94.28]
["bitfinex","SOLUSD",1746515740633,26.0,145.8,145.78,94.28]
["bitfinex","SOLUSD",1746515741546,26.0,145.8,145.78,101.13959391]
["bitfinex","SOLUSD",1746515741728,26.0,145.8,145.78,94.28]
["bitfinex","SOLUSD",1746515742138,26.0,145.8,145.78,101.13960553]
["bitfinex","SOLUSD",1746515742343,14.49488524,145.82,145.78,101.13960553]
["bitfinex","SOLUSD",1746515742540,26.0,145.82,145.78,115.63449077]
["bitfinex","SOLUSD",1746515742845,40.49488524,145.82,145.78,115.63449077]
["bitfinex","SOLUSD",1746515743843,40.49488524,145.82,145.78,101.13960553]
["bitfinex","SOLUSD",1746515744648,14.49488524,145.81,145.78,101.13960553]
["bitfinex","SOLUSD",1746515745026,14.49488524,145.81,145.78,236.03960553]
["bitfinex","SOLUSD",1746515745645,14.49488524,145.81,145.78,229.18]
["bitfinex","SOLUSD",1746515745950,14.49488524,145.81,145.78,236.03962302]
["bitfinex","SOLUSD",1746515746750,14.49488524,145.81,145.78,236.03962372]
["bitfinex","SOLUSD",1746515748254,14.49488524,145.81,145.78,229.18]
["bitfinex","SOLUSD",1746515749160,14.49488524,145.8,145.78,229.18]
["bitfinex","SOLUSD",1746515750854,14.49488524,145.79,145.78,229.18]
["bitfinex","SOLUSD",1746515751057,14.49488524,145.79,145.78,81.0]
["bitfinex","SOLUSD",1746515752032,33.1445341,145.79,145.78,81.0]
["bitfinex","SOLUSD",1746515752440,66.00371511,145.79,145.78,81.0]
["bitfinex","SOLUSD",1746515752646,74.66973875,145.79,145.78,81.0]
["bitfinex","SOLUSD",1746515755451,67.81055774,145.79,145.78,81.0]
["bitfinex","SOLUSD",1746515755672,59.1445341,145.79,145.78,81.0]
["bitfinex","SOLUSD",1746515756977,18.64964886,145.78,145.75,87.86100621]
["bitfinex","SOLUSD",1746515757145,14.49488524,145.76,145.75,87.86100621]
["bitfinex","SOLUSD",1746515759566,14.49488524,145.76,145.75,81.0]
["bitfinex","SOLUSD",1746515760051,14.49488524,145.76,145.75,87.86106346]
["bitfinex","SOLUSD",1746515761075,59.1445341,145.76,145.74,81.0]
["bitfinex","SOLUSD",1746515761260,28.98977048,145.75,145.74,81.0]
["bitfinex","SOLUSD",1746515761959,14.49488524,145.75,145.74,81.0]
["bitfinex","SOLUSD",1746515766056,18.64964886,145.74,145.72,81.0]
["bitfinex","SOLUSD",1746515766359,14.49488524,145.74,145.72,87.86241995]
["bitfinex","SOLUSD",1746515766560,14.49488524,145.73,145.72,87.86241995]
["bitfinex","SOLUSD",1746515768090,14.49488524,145.74,145.72,87.86241995]
["bitfinex","SOLUSD",1746515768976,26.0,145.75,145.72,87.86241995]
["bitfinex","SOLUSD",1746515769185,40.49488524,145.75,145.72,87.86241995]
["bitfinex","SOLUSD",1746515771187,14.49488524,145.73,145.72,87.86241995]
["bitfinex","SOLUSD",1746515771881,26.0,145.75,145.73,66.50511476]
["bitfinex","SOLUSD",1746515772081,14.49488524,145.74,145.73,66.50511476]
["bitfinex","SOLUSD",1746515772270,18.64964886,145.79,145.73,222.76166852]
["bitfinex","SOLUSD",1746515772467,26.0,145.78,145.75,14.49488524]
["bitfinex","SOLUSD",1746515773065,33.1445341,145.81,145.77,14.49488524]
["bitfinex","SOLUSD",1746515773383,14.49488524,145.81,145.77,81.0]
["bitfinex","SOLUSD",1746515773568,40.49488524,145.82,145.77,81.0]
["bitfinex","SOLUSD",1746515774268,40.49488524,145.82,145.78,6.85965152]
["bitfinex","SOLUSD",1746515774580,14.49488524,145.81,145.78,6.85965152]
["bitfinex","SOLUSD",1746515777783,14.49488524,145.8,145.77,73.36509116]
["bitfinex","SOLUSD",1746515777971,14.49488524,145.78,145.77,201.40511476]
["bitfinex","SOLUSD",1746515778160,40.49488524,145.78,145.77,66.50511476]
["bitfinex","SOLUSD",1746515779370,47.35453676,145.78,145.77,66.50511476]
["bitfinex","SOLUSD",1746515780283,66.00418562,145.78,145.77,66.50511476]
["bitfinex","SOLUSD",1746515780490,59.1445341,145.78,145.77,66.50511476]
["bitfinex","SOLUSD",1746515785676,66.00418562,145.78,145.77,66.50511476]
["bitfinex","SOLUSD",1746515787594,44.64964886,145.76,145.75,66.50511476]
["bitfinex","SOLUSD",1746515787788,59.1445341,145.76,145.75,66.50511476]
["bitfinex","SOLUSD",1746515787985,73.63941934,145.76,145.71,79.88511476]
["bitfinex","SOLUSD",1746515788185,14.49488524,145.72,145.71,79.88511476]
["bitfinex","SOLUSD",1746515789282,14.49488524,145.74,145.71,86.7480617]
["bitfinex","SOLUSD",1746515790682,14.49488524,145.73,145.71,86.7480617]
["bitfinex","SOLUSD",1746515792992,14.49488524,145.73,145.71,221.6480617]
["bitfinex","SOLUSD",1746515793891,14.49488524,145.72,145.71,221.6480617]
["bitfinex","SOLUSD",1746515794091,14.49488524,145.72,145.71,214.78511476]
["bitfinex","SOLUSD",1746515798889,14.49488524,145.72,145.71,79.88511476]
["bitfinex","SOLUSD",1746515801504,14.49488524,145.74,145.71,86.7480617]
["bitfinex","SOLUSD",1746515801991,6.85939796,145.79,145.72,14.49488524]
["bitfinex","SOLUSD",1746515802195,14.49488524,145.78,145.74,14.49488524]
["bitfinex","SOLUSD",1746515803007,14.49488524,145.78,145.75,6.86106346]
["bitfinex","SOLUSD",1746515803212,26.0,145.79,145.75,208.26617822]
["bitfinex","SOLUSD",1746515803422,26.0,145.78,145.76,13.38]
["bitfinex","SOLUSD",1746515804506,49.24232257,145.78,145.76,20.24028543]
["bitfinex","SOLUSD",1746515806113,6.85799054,145.82,145.78,17.26279219]
["bitfinex","SOLUSD",1746515806414,23.24232257,145.79,145.78,152.16279219]
["bitfinex","SOLUSD",1746515808120,49.24232257,145.79,145.78,152.16279219]
["bitfinex","SOLUSD",1746515811023,49.24232257,145.79,145.78,17.26279219]
["bitfinex","SOLUSD",1746515811510,25.0363358,145.87,145.79,17.26279219]
["bitfinex","SOLUSD",1746515811819,23.24232257,145.81,145.78,152.16279219]
["bitfinex","SOLUSD",1746515812011,23.24232257,145.81,145.78,17.26279219]
["bitfinex","SOLUSD",1746515814017,23.24232257,145.81,145.78,24.12242803]
["bitfinex","SOLUSD",1746515814420,23.24232257,145.81,145.78,17.26279219]
["bitfinex","SOLUSD",1746515816519,23.24232257,145.79,145.78,17.26279219]
["bitfinex","SOLUSD",1746515817193,18.64964886,145.78,145.76,30.64279219]
["bitfinex","SOLUSD",1746515817398,23.24232257,145.77,145.76,17.26279219]
["bitfinex","SOLUSD",1746515818419,30.10244468,145.77,145.76,17.26279219]
["bitfinex","SOLUSD",1746515819122,23.24232257,145.77,145.76,17.26279219]
["bitfinex","SOLUSD",1746515822004,6.85936809,145.79,145.76,17.26279219]
["bitfinex","SOLUSD",1746515822208,23.24232257,145.77,145.76,24.12321842]
["bitfinex","SOLUSD",1746515822915,23.24232257,145.77,145.76,159.02321842]
["bitfinex","SOLUSD",1746515823924,14.53075311,145.77,145.76,159.02321842]
["bitfinex","SOLUSD",1746515825927,14.53075311,145.77,145.76,152.16279219]
["bitfinex","SOLUSD",1746515826841,40.04052408,145.77,145.76,152.16279219]
["bitfinex","SOLUSD",1746515828934,40.04052408,145.77,145.76,17.26279219]
["bitfinex","SOLUSD",1746515832628,14.53075311,145.77,145.76,17.26279219]
["bitfinex","SOLUSD",1746515835911,14.53075311,145.79,145.76,17.26279219]
["bitfinex","SOLUSD",1746515836124,20.16014886,145.82,145.76,17.26279219]
["bitfinex","SOLUSD",1746515836125,6.85753095,145.83,145.79,17.26279219]
["bitfinex","SOLUSD",1746515836325,14.53075311,145.81,145.79,152.16279219]
["bitfinex","SOLUSD",1746515836534,14.53075311,145.8,145.79,152.16279219]
["bitfinex","SOLUSD",1746515836813,14.53075311,145.8,145.79,17.26279219]
["bitfinex","SOLUSD",1746515840938,14.53075311,145.8,145.79,152.16279219]
["bitfinex","SOLUSD",1746515842717,14.53075311,145.81,145.79,159.0219732]
["bitfinex","SOLUSD",1746515842917,26.0,145.83,145.79,159.0219732]
["bitfinex","SOLUSD",1746515843123,14.53075311,145.82,145.79,172.3819732]
["bitfinex","SOLUSD",1746515843413,14.53075311,145.83,145.79,186.91272631]
["bitfinex","SOLUSD",1746515843732,18.64964886,145.87,145.81,14.53075311]
["bitfinex","SOLUSD",1746515843932,14.53075311,145.85,145.81,166.6935453]
["bitfinex","SOLUSD",1746515844134,14.53075311,145.87,145.83,14.53075311]
["bitfinex","SOLUSD",1746515844328,14.53075311,145.85,145.81,166.6935453]
["bitfinex","SOLUSD",1746515844532,14.53075311,145.85,145.81,173.55163656]
["bitfinex","SOLUSD",1746515844735,14.53075311,145.85,145.81,159.02088345]
["bitfinex","SOLUSD",1746515845540,14.53075311,145.84,145.81,159.02088345]
["bitfinex","SOLUSD",1746515846641,14.53075311,145.85,145.81,173.55163656]
["bitfinex","SOLUSD",1746515847842,14.53075311,145.84,145.81,152.16279219]
["bitfinex","SOLUSD",1746515848047,14.53075311,145.83,145.81,152.16279219]
["bitfinex","SOLUSD",1746515849546,14.53075311,145.84,145.81,152.16279219]
["bitfinex","SOLUSD",1746515851133,14.53075311,145.83,145.81,152.16279219]
["bitfinex","SOLUSD",1746515852244,14.53075311,145.83,145.81,159.02098047]
["bitfinex","SOLUSD",1746515852444,14.53075311,145.83,145.81,152.16279219]
["bitfinex","SOLUSD",1746515852852,14.53075311,145.83,145.81,159.02099023]
["bitfinex","SOLUSD",1746515853355,14.53075311,145.84,145.81,159.02099023]
["bitfinex","SOLUSD",1746515853726,14.53075311,145.83,145.81,159.02099023]
["bitfinex","SOLUSD",1746515854550,14.53075311,145.82,145.81,152.16279219]
["bitfinex","SOLUSD",1746515855949,14.53075311,145.82,145.81,17.26279219]
["bitfinex","SOLUSD",1746515860443,35.91927607,145.82,145.81,17.26279219]
["bitfinex","SOLUSD",1746515861761,54.56892493,145.82,145.81,17.26279219]
["bitfinex","SOLUSD",1746515866549,29.06150622,145.82,145.81,17.26279219]
["bitfinex","SOLUSD",1746515866754,14.53075311,145.82,145.81,17.26279219]
["bitfinex","SOLUSD",1746515873164,14.53075311,145.83,145.81,24.12103236]
["bitfinex","SOLUSD",1746515873467,40.53075311,145.85,145.81,24.12103236]
["bitfinex","SOLUSD",1746515873661,14.53075311,145.86,145.81,173.55178547]
["bitfinex","SOLUSD",1746515874068,14.53075311,145.86,145.82,14.53075311]
["bitfinex","SOLUSD",1746515874953,14.53075311,145.85,145.82,6.85753376]
["bitfinex","SOLUSD",1746515877258,14.53075311,145.85,145.82,159.02032595]
["bitfinex","SOLUSD",1746515877460,14.53075311,145.84,145.82,159.02032595]
["bitfinex","SOLUSD",1746515880381,14.53075311,145.84,145.82,152.16279219]
["bitfinex","SOLUSD",1746515880557,14.53075311,145.83,145.82,152.16279219]
["bitfinex","SOLUSD",1746515880757,14.53075311,145.84,145.82,152.16279219]
["bitfinex","SOLUSD",1746515880974,42.14885311,145.89,145.83,14.53075311]
["bitfinex","SOLUSD",1746515881154,59.18040197,145.88,145.83,166.6935453]
["bitfinex","SOLUSD",1746515881347,14.53075311,145.87,145.83,166.6935453]
["bitfinex","SOLUSD",1746515882179,14.53075311,145.87,145.83,152.16279219]
["bitfinex","SOLUSD",1746515882874,14.53075311,145.87,145.83,159.01971065]
["bitfinex","SOLUSD",1746515883572,14.53075311,145.86,145.83,159.01971065]
["bitfinex","SOLUSD",1746515884474,14.53075311,145.86,145.83,172.35971065]
["bitfinex","SOLUSD",1746515888473,14.53075311,145.85,145.83,172.35971065]
["bitfinex","SOLUSD",1746515890481,14.53075311,145.86,145.83,172.35971065]
["bitfinex","SOLUSD",1746515892584,14.53075311,145.85,145.83,172.35971065]
["bitfinex","SOLUSD",1746515892780,14.53075311,145.84,145.83,165.50279219]
["bitfinex","SOLUSD",1746515894277,40.03723137,145.84,145.83,13.34]
["bitfinex","SOLUSD",1746515897080,40.03723137,145.84,145.8,17.26279219]
["bitfinex","SOLUSD",1746515897282,14.53075311,145.81,145.8,152.16279219]
["bitfinex","SOLUSD",1746515897982,29.06150622,145.81,145.8,17.26279219]
["bitfinex","SOLUSD",1746515898287,47.71115508,145.81,145.8,17.26279219]
["bitfinex","SOLUSD",1746515899283,54.56939525,145.81,145.8,17.26279219]
["bitfinex","SOLUSD",1746515901073,47.71115508,145.81,145.8,17.26279219]
["bitfinex","SOLUSD",1746515901476,29.06150622,145.81,145.8,17.26279219]
["bitfinex","SOLUSD",1746515902006,54.56939525,145.81,145.8,17.26279219]
["bitfinex","SOLUSD",1746515907601,56.83988673,145.81,145.8,17.26279219]
["bitfinex","SOLUSD",1746515907785,63.174446,145.81,145.8,17.26279219]
["bitfinex","SOLUSD",1746515909535,44.64964886,145.77,145.76,17.26279219]
["bitfinex","SOLUSD",1746515909803,73.71115508,145.77,145.76,17.26279219]
["bitfinex","SOLUSD",1746515910211,59.18040197,145.77,145.76,17.26279219]
["bitfinex","SOLUSD",1746515911512,47.39087522,145.77,145.76,17.26279219]
["bitfinex","SOLUSD",1746515915224,66.04052408,145.77,145.76,17.26279219]
["bitfinex","SOLUSD",1746515918543,40.53075311,145.77,145.76,17.26279219]
["bitfinex","SOLUSD",1746515918707,47.39087522,145.77,145.76,17.26279219]
["bitfinex","SOLUSD",1746515919816,25.50906523,145.79,145.76,17.26279219]
["bitfinex","SOLUSD",1746515920021,21.39016948,145.79,145.76,17.26279219]
["bitfinex","SOLUSD",1746515921233,14.53075311,145.77,145.76,17.26279219]
["bitfinex","SOLUSD",1746515922118,40.04052408,145.77,145.76,17.26279219]
["bitfinex","SOLUSD",1746515931139,54.57127719,145.77,145.76,17.26279219]
["bitfinex","SOLUSD",1746515931357,82.17427719,145.77,145.76,17.26279219]
["bitfinex","SOLUSD",1746515931635,18.64964886,145.76,145.73,17.26279219]
["bitfinex","SOLUSD",1746515931810,73.71115508,145.74,145.73,17.26279219]
["bitfinex","SOLUSD",1746515932847,80.57268931,145.74,145.73,17.26279219]
["bitfinex","SOLUSD",1746515933343,80.57268931,145.74,145.69,17.26279219]
["bitfinex","SOLUSD",1746515933344,44.64964886,145.7,145.69,17.26279219]
["bitfinex","SOLUSD",1746515933545,73.71115508,145.7,145.69,17.26279219]
["bitfinex","SOLUSD",1746515933836,91.22615148,145.7,145.69,17.26279219]
["bitfinex","SOLUSD",1746515934046,67.93790017,145.7,145.69,17.26279219]
["bitfinex","SOLUSD",1746515935025,74.80131815,145.7,145.69,17.26279219]
["bitfinex","SOLUSD",1746515935432,98.08956946,145.7,145.69,17.26279219]
["bitfinex","SOLUSD",1746515936032,74.80131815,145.7,145.69,17.26279219]
["bitfinex","SOLUSD",1746515937650,98.08956946,145.7,145.69,17.26279219]
["bitfinex","SOLUSD",1746515938150,74.80131815,145.7,145.69,17.26279219]
["bitfinex","SOLUSD",1746515940845,107.10628688,145.7,145.69,17.26279219]
["bitfinex","SOLUSD",1746515941050,18.64964886,145.69,145.65,17.26279219]
["bitfinex","SOLUSD",1746515941256,23.28825131,145.66,145.65,17.26279219]
["bitfinex","SOLUSD",1746515942540,41.93790017,145.66,145.65,17.26279219]
["bitfinex","SOLUSD",1746515942736,23.28825131,145.66,145.65,17.26279219]
["bitfinex","SOLUSD",1746515949061,23.28825131,145.66,145.65,152.16279219]
["bitfinex","SOLUSD",1746515951771,7.7195,145.71,145.65,159.02855604]
["bitfinex","SOLUSD",1746515951943,23.28825131,145.68,145.65,159.02855604]
["bitfinex","SOLUSD",1746515955054,8.5154952,145.72,145.65,159.02855604]
["bitfinex","SOLUSD",1746515955055,23.28825131,145.71,145.67,23.28825131]
["bitfinex","SOLUSD",1746515955646,23.28825131,145.7,145.66,23.28825131]
["bitfinex","SOLUSD",1746515955846,14.54306249,145.7,145.66,14.54306249]
["bitfinex","SOLUSD",1746515956047,14.54306249,145.69,145.65,192.33195382]
["bitfinex","SOLUSD",1746515956263,26.0,145.72,145.69,2.7197297]
["bitfinex","SOLUSD",1746515956456,14.54306249,145.7,145.69,134.9]
["bitfinex","SOLUSD",1746515957273,40.05612933,145.7,145.69,134.9]
["bitfinex","SOLUSD",1746515958473,33.19271135,145.7,145.69,134.9]
["bitfinex","SOLUSD",1746515960575,14.54306249,145.7,145.69,134.9]
["bitfinex","SOLUSD",1746515961155,14.54306249,145.7,145.69,75.3]
["bitfinex","SOLUSD",1746515962272,26.0,145.72,145.69,82.16380798]
["bitfinex","SOLUSD",1746515962476,40.54306249,145.72,145.69,82.16380798]
["bitfinex","SOLUSD",1746515963751,40.54306249,145.72,145.69,82.16366004]
["bitfinex","SOLUSD",1746515965072,14.54306249,145.73,145.69,96.70672253]
["bitfinex","SOLUSD",1746515965670,14.54306249,145.73,145.69,82.16366004]
["bitfinex","SOLUSD",1746515966586,18.64964886,145.74,145.69,82.16366004]
["bitfinex","SOLUSD",1746515966587,14.54306249,145.72,145.69,82.16366004]
["bitfinex","SOLUSD",1746515966981,32.8611992,145.75,145.72,60.75693751]
["bitfinex","SOLUSD",1746515967188,14.54306249,145.73,145.72,186.05693751]
["bitfinex","SOLUSD",1746515972698,33.19271135,145.73,145.72,186.05693751]
["bitfinex","SOLUSD",1746515972992,40.05471642,145.73,145.72,51.15693751]
["bitfinex","SOLUSD",1746515973419,47.20320687,145.73,145.72,51.15693751]
["bitfinex","SOLUSD",1746515976121,47.20320687,145.73,145.67,32.2]
["bitfinex","SOLUSD",1746515976122,44.64964886,145.69,145.67,32.2]
["bitfinex","SOLUSD",1746515976329,29.08612498,145.68,145.67,32.2]
["bitfinex","SOLUSD",1746515976494,14.54306249,145.68,145.67,32.2]
["bitfinex","SOLUSD",1746515978206,21.40742273,145.68,145.67,32.2]
["bitfinex","SOLUSD",1746515980016,14.54306249,145.68,145.67,32.2]
["bitfinex","SOLUSD",1746515980201,21.40742273,145.68,145.67,32.2]
["bitfinex","SOLUSD",1746515980605,14.54306249,145.68,145.67,32.2]
["bitfinex","SOLUSD",1746515980806,21.40742273,145.68,145.67,32.2]
["bitfinex","SOLUSD",1746515981013,14.54306249,145.68,145.67,32.2]
["bitfinex","SOLUSD",1746515981215,21.40742273,145.68,145.67,32.2]
["bitfinex","SOLUSD",1746515981416,54.60013408,145.68,145.67,32.2]
["bitfinex","SOLUSD",1746515981921,40.05707159,145.68,145.67,32.2]
["bitfinex","SOLUSD",1746515982619,54.60013408,145.68,145.67,32.2]
["bitfinex","SOLUSD",1746515982923,18.64964886,145.67,145.65,32.2]
["bitfinex","SOLUSD",1746515983122,14.54306249,145.66,145.65,32.2]
["bitfinex","SOLUSD",1746515984124,6.86436024,145.68,145.65,32.2]
["bitfinex","SOLUSD",1746515984319,14.54306249,145.66,145.65,32.2]
["bitfinex","SOLUSD",1746515985423,14.54306249,145.66,145.65,39.06577411]
["bitfinex","SOLUSD",1746515988025,14.54306249,145.66,145.65,173.96577411]
["bitfinex","SOLUSD",1746515992151,14.54306249,145.66,145.65,167.1]
["bitfinex","SOLUSD",1746515994043,14.54306249,145.66,145.65,32.2]
["bitfinex","SOLUSD",1746515994332,14.54306249,145.66,145.65,39.06577411]
["bitfinex","SOLUSD",1746515996720,14.54306249,145.66,145.65,32.2]
["bitfinex","SOLUSD",1746515997451,26.0,145.71,145.66,32.2]
["bitfinex","SOLUSD",1746515997638,33.19271135,145.7,145.66,181.64306249]
["bitfinex","SOLUSD",1746515997941,40.54306249,145.71,145.67,14.54306249]
["bitfinex","SOLUSD",1746515998649,18.64964886,145.72,145.69,14.54306249]
["bitfinex","SOLUSD",1746515998820,18.64964886,145.72,145.69,53.60683645]
["bitfinex","SOLUSD",1746515999845,18.64964886,145.72,145.69,39.06377396]
["bitfinex","SOLUSD",1746516000146,14.54306249,145.74,145.69,188.50683645]
["bitfinex","SOLUSD",1746516000319,1.6488,145.77,145.73,14.54306249]
["bitfinex","SOLUSD",1746516000517,14.54306249,145.77,145.73,181.64306249]
["bitfinex","SOLUSD",1746516000717,40.54306249,145.78,145.74,14.54306249]
["bitfinex","SOLUSD",1746516000914,40.54306249,145.78,145.74,188.5042267]
["bitfinex","SOLUSD",1746516001141,18.64964886,145.79,145.74,188.5042267]
["bitfinex","SOLUSD",1746516001347,14.54306249,145.8,145.76,14.54306249]
["bitfinex","SOLUSD",1746516001525,14.54306249,145.79,145.76,167.1]
["bitfinex","SOLUSD",1746516001728,23.24133636,145.79,145.76,167.1]
["bitfinex","SOLUSD",1746516002220,23.24133636,145.77,145.76,167.1]
["bitfinex","SOLUSD",1746516002427,23.24133636,145.77,145.76,32.2]
["bitfinex","SOLUSD",1746516002725,23.24133636,145.79,145.76,32.2]
["bitfinex","SOLUSD",1746516003147,23.24133636,145.79,145.76,39.06048462]
["bitfinex","SOLUSD",1746516004646,23.24133636,145.79,145.76,173.96048462]
["bitfinex","SOLUSD",1746516007745,26.0,145.8,145.76,173.96048462]
["bitfinex","SOLUSD",1746516007927,23.24133636,145.78,145.76,173.96048462]
["bitfinex","SOLUSD",1746516008447,23.24133636,145.77,145.76,167.1]
["bitfinex","SOLUSD",1746516011547,48.75110733,145.77,145.76,32.2]
["bitfinex","SOLUSD",1746516012056,74.75110733,145.77,145.76,32.2]
["bitfinex","SOLUSD",1746516018952,24.81323636,145.81,145.76,32.2]
["bitfinex","SOLUSD",1746516019253,23.24133636,145.77,145.76,32.2]
["bitfinex","SOLUSD",1746516019846,48.75110733,145.77,145.76,32.2]
["bitfinex","SOLUSD",1746516022044,23.24133636,145.77,145.76,32.2]
["bitfinex","SOLUSD",1746516022227,6.85981023,145.78,145.76,32.2]
["bitfinex","SOLUSD",1746516022228,23.24133636,145.78,145.76,32.2]
["bitfinex","SOLUSD",1746516023357,23.24133636,145.77,145.76,32.2]
["bitfinex","SOLUSD",1746516023732,14.52996446,145.77,145.76,32.2]
["bitfinex","SOLUSD",1746516025161,14.52996446,145.77,145.76,39.06059275]
["bitfinex","SOLUSD",1746516025353,14.52996446,145.78,145.76,39.06059275]
["bitfinex","SOLUSD",1746516026059,14.52996446,145.78,145.76,32.2]
["bitfinex","SOLUSD",1746516026259,14.52996446,145.77,145.76,32.2]
["bitfinex","SOLUSD",1746516027059,14.52996446,145.77,145.76,167.1]
["bitfinex","SOLUSD",1746516028060,21.39008657,145.77,145.76,167.1]
["bitfinex","SOLUSD",1746516030665,40.03973543,145.77,145.76,167.1]
["bitfinex","SOLUSD",1746516033045,40.03973543,145.77,145.76,32.2]
["bitfinex","SOLUSD",1746516034444,57.1900407,145.77,145.72,32.2]
["bitfinex","SOLUSD",1746516034647,14.52996446,145.73,145.72,32.2]
["bitfinex","SOLUSD",1746516035865,21.39196953,145.73,145.72,32.2]
["bitfinex","SOLUSD",1746516036357,18.64964886,145.72,145.7,32.2]
["bitfinex","SOLUSD",1746516036538,14.52996446,145.71,145.7,32.2]
["bitfinex","SOLUSD",1746516041350,26.0,145.73,145.7,32.2]
["bitfinex","SOLUSD",1746516041545,18.64964886,145.74,145.7,32.2]
["bitfinex","SOLUSD",1746516041758,33.17961332,145.74,145.7,32.2]
["bitfinex","SOLUSD",1746516042065,33.17961332,145.74,145.7,167.1]
["bitfinex","SOLUSD",1746516042567,14.52996446,145.74,145.7,167.1]
["bitfinex","SOLUSD",1746516042870,14.52996446,145.75,145.71,14.52996446]
["bitfinex","SOLUSD",1746516043055,14.52996446,145.75,145.71,181.62996446]
["bitfinex","SOLUSD",1746516043861,14.52996446,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1746516044164,14.52996446,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1746516047971,14.52996446,145.74,145.72,173.96247598]
["bitfinex","SOLUSD",1746516050178,14.52996446,145.75,145.72,173.96247598]
["bitfinex","SOLUSD",1746516051876,14.52996446,145.74,145.72,173.96247598]
["bitfinex","SOLUSD",1746516053651,51.5100375,145.77,145.72,173.96247598]
["bitfinex","SOLUSD",1746516053858,14.52996446,145.75,145.72,173.96247598]
["bitfinex","SOLUSD",1746516054779,14.52996446,145.73,145.72,167.1]
["bitfinex","SOLUSD",1746516055280,14.52996446,145.74,145.72,173.96247598]
["bitfinex","SOLUSD",1746516056182,14.52996446,145.73,145.72,173.96247598]
["bitfinex","SOLUSD",1746516061589,14.52996446,145.73,145.72,167.1]
["bitfinex","SOLUSD",1746516064085,14.52996446,145.73,145.72,173.96247598]
["bitfinex","SOLUSD",1746516064292,14.52996446,145.73,145.72,167.1]
["bitfinex","SOLUSD",1746516066172,14.52996446,145.73,145.72,32.2]
["bitfinex","SOLUSD",1746516068090,14.52996446,145.73,145.72,39.06247598]
["bitfinex","SOLUSD",1746516068995,14.52996446,145.75,145.72,39.06247598]
["bitfinex","SOLUSD",1746516069298,44.64964886,145.77,145.72,53.59244044]
["bitfinex","SOLUSD",1746516069492,59.17961332,145.77,145.72,188.49244044]
["bitfinex","SOLUSD",1746516070402,14.52996446,145.76,145.72,188.49244044]
["bitfinex","SOLUSD",1746516072104,14.52996446,145.75,145.72,173.96247598]
["bitfinex","SOLUSD",1746516073382,14.52996446,145.74,145.72,173.96247598]
["bitfinex","SOLUSD",1746516073577,14.52996446,145.73,145.72,167.1]
["bitfinex","SOLUSD",1746516074398,14.52996446,145.74,145.72,167.1]
["bitfinex","SOLUSD",1746516076486,14.52996446,145.73,145.72,167.1]
["bitfinex","SOLUSD",1746516077911,33.17961332,145.73,145.72,167.1]
["bitfinex","SOLUSD",1746516078110,33.17961332,145.73,145.72,32.2]
["bitfinex","SOLUSD",1746516078610,40.04161839,145.73,145.72,32.2]
["bitfinex","SOLUSD",1746516078809,18.64964886,145.72,145.69,32.2]
["bitfinex","SOLUSD",1746516079116,14.52996446,145.7,145.69,32.2]
["bitfinex","SOLUSD",1746516080809,25.51220436,145.72,145.69,32.2]
["bitfinex","SOLUSD",1746516081111,14.52996446,145.7,145.69,32.2]
["bitfinex","SOLUSD",1746516082598,25.51220436,145.72,145.69,32.2]
["bitfinex","SOLUSD",1746516082799,14.52996446,145.7,145.69,32.2]
["bitfinex","SOLUSD",1746516083604,33.17961332,145.7,145.69,32.2]
["bitfinex","SOLUSD",1746516084683,40.0430313,145.7,145.69,32.2]
["bitfinex","SOLUSD",1746516086414,26.0,145.67,145.65,32.2]
["bitfinex","SOLUSD",1746516086714,14.52996446,145.66,145.65,32.2]
["bitfinex","SOLUSD",1746516088209,14.52996446,145.67,145.65,39.06572889]
["bitfinex","SOLUSD",1746516089113,14.52996446,145.68,145.65,39.06572889]
["bitfinex","SOLUSD",1746516089314,40.52996446,145.69,145.65,188.49569335]
["bitfinex","SOLUSD",1746516089513,18.64964886,145.71,145.67,14.52996446]
["bitfinex","SOLUSD",1746516089816,40.52996446,145.72,145.68,14.52996446]
["bitfinex","SOLUSD",1746516090121,16.11866446,145.73,145.68,181.62996446]
["bitfinex","SOLUSD",1746516090292,14.52996446,145.73,145.69,14.52996446]
["bitfinex","SOLUSD",1746516090495,14.52996446,145.73,145.69,27.86996446]
["bitfinex","SOLUSD",1746516090800,25.5113699,145.74,145.69,13.34]
["bitfinex","SOLUSD",1746516091115,14.52996446,145.71,145.69,180.44]
["bitfinex","SOLUSD",1746516091922,14.52996446,145.7,145.69,167.1]
["bitfinex","SOLUSD",1746516095623,18.64964886,145.71,145.69,167.1]
["bitfinex","SOLUSD",1746516095816,14.52996446,145.7,145.69,167.1]
["bitfinex","SOLUSD",1746516096016,14.52996446,145.7,145.69,32.2]
["bitfinex","SOLUSD",1746516096017,33.17961332,145.7,145.69,32.2]
["bitfinex","SOLUSD",1746516096321,26.0,145.68,145.65,148.24]
["bitfinex","SOLUSD",1746516096523,14.52996446,145.66,145.65,45.54]
["bitfinex","SOLUSD",1746516096711,33.17961332,145.66,145.65,32.2]
["bitfinex","SOLUSD",1746516097618,40.04491607,145.66,145.65,32.2]
["bitfinex","SOLUSD",1746516099623,33.17961332,145.66,145.65,32.2]
["bitfinex","SOLUSD",1746516101100,40.04491607,145.66,145.65,32.2]
["bitfinex","SOLUSD",1746516103413,18.64964886,145.65,145.62,32.2]
["bitfinex","SOLUSD",1746516103609,14.52996446,145.63,145.62,32.2]
["bitfinex","SOLUSD",1746516104930,33.17961332,145.63,145.62,32.2]
["bitfinex","SOLUSD",1746516106729,14.52996446,145.63,145.62,32.2]
["bitfinex","SOLUSD",1746516106929,14.52996446,145.63,145.62,173.96718857]
["bitfinex","SOLUSD",1746516107727,14.52996446,145.64,145.62,173.96718857]
["bitfinex","SOLUSD",1746516107931,14.52996446,145.63,145.62,173.96718857]
["bitfinex","SOLUSD",1746516108934,14.52996446,145.64,145.62,173.96718857]
["bitfinex","SOLUSD",1746516111538,14.52996446,145.65,145.62,173.96718857]
["bitfinex","SOLUSD",1746516112250,14.52996446,145.64,145.62,173.96718857]
["bitfinex","SOLUSD",1746516112636,14.52996446,145.65,145.62,173.96718857]
["bitfinex","SOLUSD",1746516114937,33.17961332,145.66,145.62,173.96718857]
["bitfinex","SOLUSD",1746516116649,14.52996446,145.67,145.62,188.49715303]
["bitfinex","SOLUSD",1746516117023,18.64964886,145.68,145.66,14.52996446]
["bitfinex","SOLUSD",1746516117222,18.64964886,145.7,145.67,21.39479592]
["bitfinex","SOLUSD",1746516117440,14.52996446,145.73,145.68,14.52996446]
["bitfinex","SOLUSD",1746516117441,21.39219621,145.73,145.68,14.52996446]
["bitfinex","SOLUSD",1746516117642,21.39219621,145.73,145.68,46.72996446]
["bitfinex","SOLUSD",1746516117937,26.0,145.72,145.69,14.52996446]
["bitfinex","SOLUSD",1746516118137,18.64964886,145.71,145.68,46.72996446]
["bitfinex","SOLUSD",1746516118841,18.64964886,145.71,145.68,53.59405246]
["bitfinex","SOLUSD",1746516119544,18.64964886,145.71,145.69,14.52996446]
["bitfinex","SOLUSD",1746516122034,18.64964886,145.71,145.7,14.52996446]
["bitfinex","SOLUSD",1746516122354,13.19071937,145.74,145.7,14.52996446]
["bitfinex","SOLUSD",1746516122355,18.64964886,145.73,145.7,14.52996446]
["bitfinex","SOLUSD",1746516123062,18.64964886,145.73,145.7,46.72996446]
["bitfinex","SOLUSD",1746516123762,25.5117177,145.73,145.7,46.72996446]
["bitfinex","SOLUSD",1746516123960,25.5117177,145.73,145.7,32.2]
["bitfinex","SOLUSD",1746516124164,40.04168216,145.73,145.7,32.2]
["bitfinex","SOLUSD",1746516124464,18.64964886,145.73,145.7,46.72996446]
["bitfinex","SOLUSD",1746516124961,18.64964886,145.73,145.7,32.2]
["bitfinex","SOLUSD",1746516125144,33.17961332,145.73,145.7,32.2]
["bitfinex","SOLUSD",1746516128462,14.52996446,145.72,145.7,32.2]
["bitfinex","SOLUSD",1746516129559,18.64964886,145.73,145.7,32.2]
["bitfinex","SOLUSD",1746516129735,14.52996446,145.72,145.7,32.2]
["bitfinex","SOLUSD",1746516131159,33.17961332,145.73,145.7,39.06331154]
["bitfinex","SOLUSD",1746516131361,18.64964886,145.73,145.7,39.06331154]
["bitfinex","SOLUSD",1746516131665,18.64964886,145.73,145.7,53.593276]
["bitfinex","SOLUSD",1746516131842,40.52996446,145.74,145.7,53.593276]
["bitfinex","SOLUSD",1746516132044,18.64964886,145.75,145.71,14.52996446]
["bitfinex","SOLUSD",1746516132251,14.52996446,145.76,145.72,14.52996446]
["bitfinex","SOLUSD",1746516132441,14.52996446,145.76,145.72,13.34]
["bitfinex","SOLUSD",1746516132442,14.52996446,145.75,145.72,13.34]
["bitfinex","SOLUSD",1746516132636,18.64964886,145.76,145.73,14.52996446]
["bitfinex","SOLUSD",1746516133690,26.0,145.77,145.74,14.52996446]
["bitfinex","SOLUSD",1746516133870,26.0,145.77,145.74,32.2]
["bitfinex","SOLUSD",1746516134789,40.52996446,145.77,145.74,32.2]
["bitfinex","SOLUSD",1746516135084,47.3901343,145.77,145.74,32.2]
["bitfinex","SOLUSD",1746516136958,14.52996446,145.76,145.74,32.2]
["bitfinex","SOLUSD",1746516142263,21.39057869,145.76,145.74,32.2]
["bitfinex","SOLUSD",1746516142584,14.52996446,145.76,145.74,32.2]
["bitfinex","SOLUSD",1746516143678,33.17961332,145.75,145.74,32.2]
["bitfinex","SOLUSD",1746516143900,47.70957778,145.75,145.73,32.2]
["bitfinex","SOLUSD",1746516144061,18.64964886,145.7,145.68,32.2]
["bitfinex","SOLUSD",1746516144264,33.17961332,145.69,145.68,32.2]
["bitfinex","SOLUSD",1746516144989,14.52996446,145.69,145.68,32.2]
["bitfinex","SOLUSD",1746516146786,40.04350239,145.69,145.68,32.2]
["bitfinex","SOLUSD",1746516147464,33.17961332,145.69,145.68,32.2]
["bitfinex","SOLUSD",1746516147659,14.52996446,145.69,145.68,32.2]
["bitfinex","SOLUSD",1746516149884,40.04350239,145.69,145.68,32.2]
["bitfinex","SOLUSD",1746516150082,18.64964886,145.68,145.64,370.92]
["bitfinex","SOLUSD",1746516150266,18.64964886,145.68,145.64,167.1]
["bitfinex","SOLUSD",1746516150586,14.52996446,145.66,145.64,167.1]
["bitfinex","SOLUSD",1746516151189,14.52996446,145.67,145.64,167.1]
["bitfinex","SOLUSD",1746516151387,14.52996446,145.65,145.64,167.1]
["bitfinex","SOLUSD",1746516154089,14.52996446,145.65,145.64,173.96624553]
["bitfinex","SOLUSD",1746516154289,14.52996446,145.65,145.64,167.1]
["bitfinex","SOLUSD",1746516154691,14.52996446,145.66,145.64,167.1]
["bitfinex","SOLUSD",1746516155578,14.52996446,145.66,145.64,173.96618491]
["bitfinex","SOLUSD",1746516157193,14.52996446,145.67,145.64,173.96618491]
["bitfinex","SOLUSD",1746516158288,26.0,145.69,145.64,188.49614937]
["bitfinex","SOLUSD",1746516158493,14.52996446,145.68,145.64,188.49614937]
["bitfinex","SOLUSD",1746516159691,40.52996446,145.69,145.64,188.49614937]
["bitfinex","SOLUSD",1746516161195,40.52996446,145.69,145.65,14.52996446]
["bitfinex","SOLUSD",1746516161998,40.52996446,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1746516163193,18.64964886,145.71,145.68,14.52996446]
["bitfinex","SOLUSD",1746516163391,18.64964886,145.74,145.7,14.52996446]
["bitfinex","SOLUSD",1746516163604,44.64964886,145.74,145.71,14.52996446]
["bitfinex","SOLUSD",1746516163805,44.64964886,145.74,145.71,46.72996446]
["bitfinex","SOLUSD",1746516163982,18.64964886,145.74,145.72,14.52996446]
["bitfinex","SOLUSD",1746516164901,18.64964886,145.74,145.71,46.72996446]
["bitfinex","SOLUSD",1746516166103,40.04131826,145.74,145.71,32.2]
["bitfinex","SOLUSD",1746516166304,14.52996446,145.73,145.71,32.2]
["bitfinex","SOLUSD",1746516171604,14.52996446,145.72,145.71,32.2]
["bitfinex","SOLUSD",1746516174306,18.64964886,145.74,145.71,39.06294694]
["bitfinex","SOLUSD",1746516174489,26.0,145.76,145.72,14.52996446]
["bitfinex","SOLUSD",1746516174690,40.52996446,145.76,145.72,14.52996446]
["bitfinex","SOLUSD",1746516175086,14.52996446,145.74,145.71,39.06294694]
["bitfinex","SOLUSD",1746516176412,14.52996446,145.73,145.71,39.06294694]
["bitfinex","SOLUSD",1746516177113,14.52996446,145.73,145.71,173.96294694]
["bitfinex","SOLUSD",1746516181115,26.0,145.76,145.71,173.96294694]
["bitfinex","SOLUSD",1746516181326,14.52996446,145.74,145.71,173.96294694]
["bitfinex","SOLUSD",1746516183422,14.52996446,145.73,145.71,173.96294694]
["bitfinex","SOLUSD",1746516185323,26.0,145.76,145.71,173.96294694]
["bitfinex","SOLUSD",1746516185525,14.52996446,145.73,145.71,173.96294694]
["bitfinex","SOLUSD",1746516191122,14.52996446,145.73,145.71,187.40294694]
["bitfinex","SOLUSD",1746516193725,14.52996446,145.72,145.71,180.54]
["bitfinex","SOLUSD",1746516193927,14.52996446,145.72,145.71,45.64]
["bitfinex","SOLUSD",1746516195130,14.52996446,145.72,145.71,52.50294694]
["bitfinex","SOLUSD",1746516199639,14.52996446,145.72,145.71,45.64]
["bitfinex","SOLUSD",1746516201237,14.52996446,145.72,145.71,52.50294694]
["bitfinex","SOLUSD",1746516202834,14.52996446,145.72,145.71,45.64]
["bitfinex","SOLUSD",1746516204053,14.52996446,145.72,145.71,32.2]
["bitfinex","SOLUSD",1746516206416,21.39244044,145.72,145.71,32.2]
["bitfinex","SOLUSD",1746516207545,40.0420893,145.72,145.71,32.2]
["bitfinex","SOLUSD",1746516210645,33.17961332,145.72,145.71,32.2]
["bitfinex","SOLUSD",1746516211651,14.52996446,145.72,145.71,32.2]
["bitfinex","SOLUSD",1746516220756,18.64964886,145.71,145.67,3.56989755]
["bitfinex","SOLUSD",1746516220962,14.52996446,145.68,145.67,32.2]
["bitfinex","SOLUSD",1746516221858,14.52996446,145.69,145.67,32.2]
["bitfinex","SOLUSD",1746516226064,14.52996446,145.7,145.67,32.2]
["bitfinex","SOLUSD",1746516226254,33.17961332,145.73,145.69,14.52996446]
["bitfinex","SOLUSD",1746516227066,14.52996446,145.73,145.69,181.62996446]
["bitfinex","SOLUSD",1746516227271,14.91412851,145.75,145.7,21.39306903]
["bitfinex","SOLUSD",1746516227272,14.52996446,145.74,145.7,21.39306903]
["bitfinex","SOLUSD",1746516227463,14.52996446,145.74,145.7,53.59306903]
["bitfinex","SOLUSD",1746516227857,9.3027644,145.74,145.7,39.06310457]
["bitfinex","SOLUSD",1746516228769,9.3027644,145.74,145.7,183.26586897]
["bitfinex","SOLUSD",1746516228975,29.52791326,145.75,145.71,9.3027644]
["bitfinex","SOLUSD",1746516229774,14.53432497,145.74,145.7,188.49742954]
["bitfinex","SOLUSD",1746516231378,14.53432497,145.74,145.7,201.81742954]
["bitfinex","SOLUSD",1746516233779,14.53432497,145.75,145.71,14.53432497]
["bitfinex","SOLUSD",1746516233974,14.53432497,145.75,145.71,181.63432497]
["bitfinex","SOLUSD",1746516236089,14.53432497,145.75,145.71,173.96251698]
["bitfinex","SOLUSD",1746516236307,14.53432497,145.75,145.71,188.49684195]
["bitfinex","SOLUSD",1746516238794,14.53432497,145.74,145.71,188.49684195]
["bitfinex","SOLUSD",1746516238985,14.53432497,145.74,145.71,173.96251698]
["bitfinex","SOLUSD",1746516241199,14.53432497,145.74,145.71,188.49684195]
["bitfinex","SOLUSD",1746516242205,14.53432497,145.74,145.71,173.96251698]
["bitfinex","SOLUSD",1746516245108,14.53432497,145.74,145.71,188.49684195]
["bitfinex","SOLUSD",1746516248509,14.53432497,145.74,145.71,173.96251698]
["bitfinex","SOLUSD",1746516249418,14.53432497,145.73,145.71,173.96251698]
["bitfinex","SOLUSD",1746516251521,14.53432497,145.73,145.71,167.1]
["bitfinex","SOLUSD",1746516251819,9.30325571,145.73,145.71,167.1]
["bitfinex","SOLUSD",1746516255025,9.30325571,145.72,145.71,167.1]
["bitfinex","SOLUSD",1746516256400,16.16573169,145.72,145.71,167.1]
["bitfinex","SOLUSD",1746516256798,18.64964886,145.71,145.7,32.2]
["bitfinex","SOLUSD",1746516257011,27.95290457,145.71,145.7,32.2]
["bitfinex","SOLUSD",1746516257531,34.81585151,145.71,145.7,32.2]
["bitfinex","SOLUSD",1746516259828,40.06197553,145.71,145.7,32.2]
["bitfinex","SOLUSD",1746516269950,40.06197553,145.71,145.66,45.52]
["bitfinex","SOLUSD",1746516270438,14.54937973,145.67,145.66,45.52]
["bitfinex","SOLUSD",1746516275046,6.8631859,145.71,145.66,52.3850373]
["bitfinex","SOLUSD",1746516275243,33.19902859,145.7,145.66,66.93441703]
["bitfinex","SOLUSD",1746516275440,14.54937973,145.71,145.66,66.93441703]
["bitfinex","SOLUSD",1746516276048,14.54937973,145.7,145.66,66.93441703]
["bitfinex","SOLUSD",1746516276236,14.54937973,145.7,145.66,52.3850373]
["bitfinex","SOLUSD",1746516276439,14.54937973,145.69,145.66,52.3850373]
["bitfinex","SOLUSD",1746516276753,14.54937973,145.67,145.66,45.52]
["bitfinex","SOLUSD",1746516278558,21.41421119,145.67,145.66,45.52]
["bitfinex","SOLUSD",1746516279257,14.54937973,145.67,145.66,45.52]
["bitfinex","SOLUSD",1746516280942,40.06386005,145.67,145.66,45.52]
["bitfinex","SOLUSD",1746516281346,40.06386005,145.67,145.66,32.2]
["bitfinex","SOLUSD",1746516281758,34.82704892,145.67,145.66,32.2]
["bitfinex","SOLUSD",1746516282147,9.3125686,145.67,145.66,32.2]
["bitfinex","SOLUSD",1746516282452,9.3125686,145.69,145.66,32.2]
["bitfinex","SOLUSD",1746516282657,27.96221746,145.7,145.66,39.06530256]
["bitfinex","SOLUSD",1746516282847,27.96221746,145.7,145.66,48.37787116]
["bitfinex","SOLUSD",1746516283760,33.19344516,145.7,145.66,39.06530256]
["bitfinex","SOLUSD",1746516284560,26.0,145.72,145.67,14.5437963]
["bitfinex","SOLUSD",1746516284561,40.5437963,145.72,145.67,14.5437963]
["bitfinex","SOLUSD",1746516284861,26.0,145.72,145.68,14.5437963]
["bitfinex","SOLUSD",1746516285365,40.5437963,145.72,145.68,14.5437963]
["bitfinex","SOLUSD",1746516286256,40.5437963,145.72,145.68,21.40807134]
["bitfinex","SOLUSD",1746516286460,40.5437963,145.72,145.68,6.86427504]
["bitfinex","SOLUSD",1746516287166,47.40634254,145.72,145.68,6.86427504]
["bitfinex","SOLUSD",1746516287465,47.40634254,145.72,145.67,34.72841558]
["bitfinex","SOLUSD",1746516288047,47.40634254,145.72,145.67,201.82841558]
["bitfinex","SOLUSD",1746516288248,14.5437963,145.71,145.67,201.82841558]
["bitfinex","SOLUSD",1746516288450,14.5437963,145.7,145.67,180.42]
["bitfinex","SOLUSD",1746516290971,14.5437963,145.7,145.67,45.52]
["bitfinex","SOLUSD",1746516292149,21.40730788,145.7,145.67,45.52]
["bitfinex","SOLUSD",1746516293866,14.5437963,145.69,145.67,45.52]
["bitfinex","SOLUSD",1746516296972,21.40769952,145.69,145.67,45.52]
["bitfinex","SOLUSD",1746516298671,14.5437963,145.69,145.67,45.52]
["bitfinex","SOLUSD",1746516300575,18.64964886,145.67,145.65,32.2]
["bitfinex","SOLUSD",1746516300777,14.5437963,145.66,145.65,32.2]
["bitfinex","SOLUSD",1746516303368,21.40909905,145.66,145.63,45.52]
["bitfinex","SOLUSD",1746516303577,14.5437963,145.64,145.63,45.52]
["bitfinex","SOLUSD",1746516311685,40.05969069,145.64,145.63,32.2]
["bitfinex","SOLUSD",1746516312066,40.05969069,145.64,145.6,39.06801923]
["bitfinex","SOLUSD",1746516312264,14.5437963,145.61,145.6,39.06801923]
["bitfinex","SOLUSD",1746516313392,14.5437963,145.62,145.6,39.06801923]
["bitfinex","SOLUSD",1746516318693,14.5437963,145.63,145.6,39.06801923]
["bitfinex","SOLUSD",1746516320999,14.5437963,145.63,145.6,173.96801923]
["bitfinex","SOLUSD",1746516323017,14.5437963,145.64,145.6,173.96801923]
["bitfinex","SOLUSD",1746516323878,18.64964886,145.66,145.61,14.5437963]
["bitfinex","SOLUSD",1746516324187,14.5437963,145.65,145.61,14.5437963]
["bitfinex","SOLUSD",1746516324376,33.19344516,145.66,145.61,14.5437963]
["bitfinex","SOLUSD",1746516325003,33.19344516,145.66,145.62,6.86718857]
["bitfinex","SOLUSD",1746516325308,6.86247598,145.72,145.65,14.5437963]
["bitfinex","SOLUSD",1746516325609,18.64964886,145.71,145.68,14.5437963]
["bitfinex","SOLUSD",1746516325784,33.19344516,145.71,145.68,32.2]
["bitfinex","SOLUSD",1746516328512,33.19344516,145.71,145.68,39.06427812]
["bitfinex","SOLUSD",1746516329206,33.19344516,145.71,145.68,32.2]
["bitfinex","SOLUSD",1746516329507,14.5437963,145.7,145.68,32.2]
["bitfinex","SOLUSD",1746516330210,33.19344516,145.71,145.68,39.06431366]
["bitfinex","SOLUSD",1746516331515,14.5437963,145.7,145.68,39.06431366]
["bitfinex","SOLUSD",1746516334817,14.5437963,145.7,145.68,32.2]
["bitfinex","SOLUSD",1746516335709,33.19344516,145.71,145.68,39.06431786]
["bitfinex","SOLUSD",1746516338817,14.5437963,145.7,145.68,39.06431786]
["bitfinex","SOLUSD",1746516340116,27.5099,145.73,145.68,39.06431786]
["bitfinex","SOLUSD",1746516340418,14.5437963,145.7,145.68,39.06431786]
["bitfinex","SOLUSD",1746516347721,14.5437963,145.69,145.68,39.06431786]
["bitfinex","SOLUSD",1746516348618,33.19344516,145.69,145.66,45.52]
["bitfinex","SOLUSD",1746516348796,14.5437963,145.67,145.66,45.52]
["bitfinex","SOLUSD",1746516350205,14.5437963,145.69,145.66,52.38530275]
["bitfinex","SOLUSD",1746516354029,14.5437963,145.71,145.67,14.5437963]
["bitfinex","SOLUSD",1746516354203,14.5437963,145.71,145.67,181.6437963]
["bitfinex","SOLUSD",1746516355927,6.8616659,145.74,145.68,21.40815654]
["bitfinex","SOLUSD",1746516356111,14.5437963,145.72,145.68,188.50815654]
["bitfinex","SOLUSD",1746516357627,21.4054622,145.74,145.69,21.40729511]
["bitfinex","SOLUSD",1746516358334,21.4054622,145.74,145.7,13.32]
["bitfinex","SOLUSD",1746516358836,14.5437963,145.73,145.7,20.18336092]
["bitfinex","SOLUSD",1746516360044,14.5437963,145.73,145.7,45.52]
["bitfinex","SOLUSD",1746516360234,14.5437963,145.71,145.7,45.52]
["bitfinex","SOLUSD",1746516360827,14.5437963,145.72,145.7,45.52]
["bitfinex","SOLUSD",1746516365914,14.5437963,145.71,145.7,45.52]
["bitfinex","SOLUSD",1746516366116,33.19344516,145.71,145.7,45.52]
["bitfinex","SOLUSD",1746516367717,40.0563921,145.71,145.7,45.52]
["bitfinex","SOLUSD",1746516368049,40.0563921,145.71,145.7,32.2]
["bitfinex","SOLUSD",1746516368957,40.0563921,145.71,145.67,52.38459206]
["bitfinex","SOLUSD",1746516369130,14.5437963,145.68,145.67,52.38459206]
["bitfinex","SOLUSD",1746516369836,14.5437963,145.68,145.67,45.52]
["bitfinex","SOLUSD",1746516370653,40.0578054,145.68,145.66,32.2]
["bitfinex","SOLUSD",1746516370849,14.5437963,145.67,145.66,32.2]
["bitfinex","SOLUSD",1746516371317,21.40862776,145.67,145.66,32.2]
["bitfinex","SOLUSD",1746516372128,14.5437963,145.67,145.66,32.2]
["bitfinex","SOLUSD",1746516376340,21.40862776,145.67,145.66,32.2]
["bitfinex","SOLUSD",1746516377338,18.64964886,145.66,145.64,45.52]
["bitfinex","SOLUSD",1746516377548,14.5437963,145.65,145.64,45.52]
["bitfinex","SOLUSD",1746516378420,40.05921927,145.65,145.64,45.52]
["bitfinex","SOLUSD",1746516379129,40.05921927,145.65,145.6,32.2]
["bitfinex","SOLUSD",1746516379335,14.5437963,145.61,145.6,32.2]
["bitfinex","SOLUSD",1746516379532,18.64964886,145.64,145.6,32.2]
["bitfinex","SOLUSD",1746516379733,14.5437963,145.61,145.6,45.52]
["bitfinex","SOLUSD",1746516380842,14.5437963,145.61,145.6,52.38813186]
["bitfinex","SOLUSD",1746516382625,14.5437963,145.62,145.6,52.38813186]
["bitfinex","SOLUSD",1746516394260,9.33713737,145.68,145.61,14.5437963]
["bitfinex","SOLUSD",1746516394456,18.64964886,145.67,145.62,14.5437963]
["bitfinex","SOLUSD",1746516394763,16.2078963,145.68,145.64,14.5437963]
["bitfinex","SOLUSD",1746516394947,16.2078963,145.68,145.64,53.60961464]
["bitfinex","SOLUSD",1746516395857,16.2078963,145.68,145.64,39.06581834]
["bitfinex","SOLUSD",1746516396169,14.5437963,145.67,145.64,39.06581834]
["bitfinex","SOLUSD",1746516397760,14.5437963,145.66,145.64,32.2]
["bitfinex","SOLUSD",1746516397968,14.5437963,145.65,145.64,32.2]
["bitfinex","SOLUSD",1746516398877,33.19344516,145.65,145.64,32.2]
["bitfinex","SOLUSD",1746516399473,18.64964886,145.64,145.61,32.2]
["bitfinex","SOLUSD",1746516399637,14.5437963,145.62,145.61,32.2]
["bitfinex","SOLUSD",1746516400265,25.51592533,145.64,145.61,32.2]
["bitfinex","SOLUSD",1746516400266,14.5437963,145.64,145.61,39.06766018]
["bitfinex","SOLUSD",1746516400764,14.5437963,145.63,145.61,39.06766018]
["bitfinex","SOLUSD",1746516401671,6.86552836,145.66,145.61,39.06766018]
["bitfinex","SOLUSD",1746516401873,14.5437963,145.66,145.62,14.5437963]
["bitfinex","SOLUSD",1746516402057,14.5437963,145.67,145.63,14.5437963]
["bitfinex","SOLUSD",1746516402375,14.5437963,145.67,145.63,46.7437963]
["bitfinex","SOLUSD",1746516403179,14.5437963,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1746516403978,1.6641,145.68,145.64,6.86624553]
["bitfinex","SOLUSD",1746516404152,14.5437963,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1746516404669,24.82898053,145.73,145.65,27.8637963]
["bitfinex","SOLUSD",1746516404670,1.5596,145.72,145.65,27.8637963]
["bitfinex","SOLUSD",1746516404870,33.19344516,145.71,145.67,14.5437963]
["bitfinex","SOLUSD",1746516405270,14.5437963,145.7,145.66,21.40909905]
["bitfinex","SOLUSD",1746516406745,14.5437963,145.7,145.66,6.86530275]
["bitfinex","SOLUSD",1746516407474,14.5437963,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1746516407772,14.5437963,145.69,145.66,39.06530275]
["bitfinex","SOLUSD",1746516408185,14.5437963,145.68,145.66,32.2]
["bitfinex","SOLUSD",1746516408375,25.51268921,145.71,145.66,32.2]
["bitfinex","SOLUSD",1746516408376,14.5437963,145.67,145.66,32.2]
["bitfinex","SOLUSD",1746516411476,18.64964886,145.66,145.65,45.52]
["bitfinex","SOLUSD",1746516411686,18.64964886,145.66,145.65,13.32]
["bitfinex","SOLUSD",1746516411687,33.19344516,145.66,145.65,13.32]
["bitfinex","SOLUSD",1746516412557,14.5437963,145.67,145.65,13.32]
["bitfinex","SOLUSD",1746516414279,14.5437963,145.66,145.65,13.32]
["bitfinex","SOLUSD",1746516416985,14.5437963,145.66,145.65,45.52]
["bitfinex","SOLUSD",1746516423088,33.19344516,145.66,145.65,32.2]
["bitfinex","SOLUSD",1746516423278,40.05874791,145.66,145.61,13.32]
["bitfinex","SOLUSD",1746516423472,14.5437963,145.62,145.61,45.52]
["bitfinex","SOLUSD",1746516425289,14.5437963,145.62,145.61,52.38766018]
["bitfinex","SOLUSD",1746516428697,18.64964886,145.66,145.61,52.38766018]
["bitfinex","SOLUSD",1746516429005,14.5437963,145.62,145.61,52.38766018]
["bitfinex","SOLUSD",1746516430998,14.5437963,145.63,145.61,52.38766018]
["bitfinex","SOLUSD",1746516432708,25.51512211,145.66,145.61,52.38766018]
["bitfinex","SOLUSD",1746516432709,14.5437963,145.62,145.61,52.38766018]
["bitfinex","SOLUSD",1746516435500,14.5437963,145.63,145.61,52.38766018]
["bitfinex","SOLUSD",1746516436702,14.5437963,145.62,145.61,52.38766018]
["bitfinex","SOLUSD",1746516438303,14.5437963,145.62,145.61,45.52]
["bitfinex","SOLUSD",1746516441323,14.5437963,145.62,145.61,52.38766018]
["bitfinex","SOLUSD",1746516441502,14.5437963,145.62,145.61,45.52]
["bitfinex","SOLUSD",1746516442322,18.64964886,145.64,145.61,45.52]
["bitfinex","SOLUSD",1746516442527,14.5437963,145.62,145.61,45.52]
["bitfinex","SOLUSD",1746516450628,14.5437963,145.62,145.61,32.2]
["bitfinex","SOLUSD",1746516451440,14.5437963,145.62,145.59,23.75141856]
["bitfinex","SOLUSD",1746516451441,33.19344516,145.62,145.59,49.08295269]
["bitfinex","SOLUSD",1746516451643,14.5437963,145.6,145.58,32.2]
["bitfinex","SOLUSD",1746516451941,14.5437963,145.59,145.57,45.52]
["bitfinex","SOLUSD",1746516452146,14.5437963,145.58,145.57,45.52]
["bitfinex","SOLUSD",1746516452333,27.09663743,145.62,145.57,45.52]
["bitfinex","SOLUSD",1746516452533,14.5437963,145.59,145.57,52.38954729]
["bitfinex","SOLUSD",1746516453042,16.1235963,145.62,145.58,14.5437963]
["bitfinex","SOLUSD",1746516453247,34.77324516,145.62,145.58,14.5437963]
["bitfinex","SOLUSD",1746516453545,40.5437963,145.63,145.59,21.41239991]
["bitfinex","SOLUSD",1746516453718,33.19344516,145.64,145.6,14.5437963]
["bitfinex","SOLUSD",1746516453917,33.19344516,145.64,145.6,46.7437963]
["bitfinex","SOLUSD",1746516454638,33.19344516,145.64,145.6,32.2]
["bitfinex","SOLUSD",1746516454845,14.5437963,145.62,145.6,32.2]
["bitfinex","SOLUSD",1746516455018,14.5437963,145.62,145.58,39.06884933]
["bitfinex","SOLUSD",1746516455518,33.19344516,145.62,145.58,39.06884933]
["bitfinex","SOLUSD",1746516455719,14.5437963,145.61,145.58,39.06884933]
["bitfinex","SOLUSD",1746516456140,8.42269787,145.66,145.6,14.5437963]
["bitfinex","SOLUSD",1746516456348,14.5437963,145.65,145.61,14.5437963]
["bitfinex","SOLUSD",1746516457447,14.5437963,145.65,145.62,6.86718857]
["bitfinex","SOLUSD",1746516458523,14.5437963,145.65,145.61,21.41122888]
["bitfinex","SOLUSD",1746516459729,14.5437963,145.65,145.61,6.86743258]
["bitfinex","SOLUSD",1746516461340,14.5437963,145.64,145.61,6.86743258]
["bitfinex","SOLUSD",1746516462146,14.5437963,145.64,145.61,173.96743258]
["bitfinex","SOLUSD",1746516462949,21.41025623,145.64,145.61,167.1]
["bitfinex","SOLUSD",1746516463850,14.5437963,145.64,145.61,173.96758511]
["bitfinex","SOLUSD",1746516464035,1.5571,145.66,145.61,173.96758511]
["bitfinex","SOLUSD",1746516464036,14.5437963,145.65,145.61,173.96758511]
["bitfinex","SOLUSD",1746516464238,14.5437963,145.64,145.61,173.96758511]
["bitfinex","SOLUSD",1746516464425,14.5437963,145.64,145.61,167.1]
["bitfinex","SOLUSD",1746516465453,14.5437963,145.63,145.61,32.2]
["bitfinex","SOLUSD",1746516467031,21.41004428,145.64,145.61,32.2]
["bitfinex","SOLUSD",1746516468652,14.5437963,145.64,145.61,32.2]
["bitfinex","SOLUSD",1746516470555,14.5437963,145.64,145.61,45.52]
["bitfinex","SOLUSD",1746516471232,6.86550392,145.66,145.62,14.5437963]
["bitfinex","SOLUSD",1746516471437,26.0,145.67,145.63,14.5437963]
["bitfinex","SOLUSD",1746516471657,18.64964886,145.67,145.63,14.5437963]
["bitfinex","SOLUSD",1746516471950,33.19344516,145.67,145.63,14.5437963]
["bitfinex","SOLUSD",1746516472330,33.19344516,145.67,145.63,46.7437963]
["bitfinex","SOLUSD",1746516472762,40.05834694,145.67,145.63,32.2]
["bitfinex","SOLUSD",1746516473366,40.05834694,145.67,145.63,39.06660915]
["bitfinex","SOLUSD",1746516474656,14.5437963,145.66,145.63,39.06660915]
["bitfinex","SOLUSD",1746516474853,14.5437963,145.66,145.63,32.2]
["bitfinex","SOLUSD",1746516477256,14.5437963,145.65,145.63,32.2]
["bitfinex","SOLUSD",1746516483682,14.5437963,145.64,145.63,32.2]
["bitfinex","SOLUSD",1746516483911,14.5437963,145.64,145.61,13.32]
["bitfinex","SOLUSD",1746516483912,18.64964886,145.63,145.61,45.52]
["bitfinex","SOLUSD",1746516484187,18.64964886,145.63,145.58,13.3]
["bitfinex","SOLUSD",1746516484188,29.0875926,145.62,145.58,13.3]
["bitfinex","SOLUSD",1746516484364,14.5437963,145.59,145.58,45.5]
["bitfinex","SOLUSD",1746516486383,14.5437963,145.59,145.58,52.36907542]
["bitfinex","SOLUSD",1746516489478,14.5437963,145.59,145.58,13.3]
["bitfinex","SOLUSD",1746516491671,33.19344516,145.59,145.58,13.3]
["bitfinex","SOLUSD",1746516491870,40.06204877,145.59,145.58,13.3]
["bitfinex","SOLUSD",1746516492892,33.19344516,145.59,145.58,13.3]
["bitfinex","SOLUSD",1746516501806,14.5437963,145.59,145.58,13.3]
["bitfinex","SOLUSD",1746516503479,18.64964886,145.61,145.58,20.16907542]
["bitfinex","SOLUSD",1746516503680,18.64964886,145.63,145.58,84.08556027]
["bitfinex","SOLUSD",1746516503897,16.0830963,145.64,145.59,14.5437963]
["bitfinex","SOLUSD",1746516504289,14.5437963,145.62,145.58,84.08556027]
["bitfinex","SOLUSD",1746516504984,1.5393,145.64,145.58,84.08556027]
["bitfinex","SOLUSD",1746516505185,14.5437963,145.62,145.58,84.08556027]
["bitfinex","SOLUSD",1746516505391,14.5437963,145.63,145.58,84.08556027]
["bitfinex","SOLUSD",1746516505709,40.05830586,145.67,145.62,21.41067045]
["bitfinex","SOLUSD",1746516505895,18.64964886,145.67,145.63,27.8637963]
["bitfinex","SOLUSD",1746516506207,18.64964886,145.67,145.64,14.5437963]
["bitfinex","SOLUSD",1746516507084,33.19344516,145.67,145.63,34.73015753]
["bitfinex","SOLUSD",1746516508807,14.5437963,145.66,145.63,34.73015753]
["bitfinex","SOLUSD",1746516509308,14.5437963,145.66,145.63,20.18636123]
["bitfinex","SOLUSD",1746516509809,14.5437963,145.65,145.63,13.32]
["bitfinex","SOLUSD",1746516510000,14.5437963,145.64,145.63,45.52]
["bitfinex","SOLUSD",1746516510186,33.19344516,145.64,145.63,13.32]
["bitfinex","SOLUSD",1746516510600,18.64964886,145.63,145.59,13.3]
["bitfinex","SOLUSD",1746516510792,14.5437963,145.62,145.59,45.5]
["bitfinex","SOLUSD",1746516511710,14.5437963,145.63,145.59,52.36829174]
["bitfinex","SOLUSD",1746516511911,14.5437963,145.63,145.59,66.91208804]
["bitfinex","SOLUSD",1746516512215,14.5437963,145.62,145.59,66.91208804]
["bitfinex","SOLUSD",1746516513791,14.5437963,145.62,145.59,52.36829174]
["bitfinex","SOLUSD",1746516515411,25.51559994,145.65,145.59,52.36829174]
["bitfinex","SOLUSD",1746516515713,25.51559994,145.65,145.6,14.5437963]
["bitfinex","SOLUSD",1746516515714,14.5437963,145.64,145.6,14.5437963]
["bitfinex","SOLUSD",1746516515892,14.5437963,145.64,145.6,46.7437963]
["bitfinex","SOLUSD",1746516516498,14.5437963,145.63,145.6,32.2]
["bitfinex","SOLUSD",1746516517317,14.5437963,145.64,145.6,46.7437963]
["bitfinex","SOLUSD",1746516517616,14.5437963,145.63,145.6,32.2]
["bitfinex","SOLUSD",1746516517817,14.5437963,145.62,145.6,32.2]
["bitfinex","SOLUSD",1746516519415,14.5437963,145.61,145.6,32.2]
["bitfinex","SOLUSD",1746516520720,14.5437963,145.62,145.6,32.2]
["bitfinex","SOLUSD",1746516520928,14.5437963,145.63,145.6,39.06804748]
["bitfinex","SOLUSD",1746516521094,14.5437963,145.64,145.6,53.61184378]
["bitfinex","SOLUSD",1746516521494,14.5437963,145.63,145.6,39.06804748]
["bitfinex","SOLUSD",1746516524721,14.5437963,145.62,145.6,39.06804748]
["bitfinex","SOLUSD",1746516526723,6.86627882,145.64,145.6,39.06804748]
["bitfinex","SOLUSD",1746516526898,14.5437963,145.63,145.6,39.06804748]
["bitfinex","SOLUSD",1746516528524,14.5437963,145.62,145.6,39.06804748]
["bitfinex","SOLUSD",1746516529520,14.5437963,145.64,145.6,53.61184378]
["bitfinex","SOLUSD",1746516532526,26.0,145.67,145.6,191.13837715]
["bitfinex","SOLUSD",1746516532829,14.5437963,145.67,145.63,14.5437963]
["bitfinex","SOLUSD",1746516533009,14.5437963,145.67,145.63,53.6102973]
["bitfinex","SOLUSD",1746516533418,14.5437963,145.67,145.63,39.066501]
["bitfinex","SOLUSD",1746516533827,14.5437963,145.67,145.63,53.6102973]
["bitfinex","SOLUSD",1746516534131,14.5437963,145.65,145.63,32.2]
["bitfinex","SOLUSD",1746516536513,14.5437963,145.64,145.63,32.2]
["bitfinex","SOLUSD",1746516539721,14.5437963,145.65,145.63,32.2]
["bitfinex","SOLUSD",1746516540237,14.5437963,145.64,145.63,32.2]
["bitfinex","SOLUSD",1746516540436,18.64964886,145.63,145.61,32.2]
["bitfinex","SOLUSD",1746516540730,33.19344516,145.62,145.61,32.2]
["bitfinex","SOLUSD",1746516543831,40.06063373,145.62,145.61,32.2]
["bitfinex","SOLUSD",1746516545129,33.19344516,145.62,145.61,32.2]
["bitfinex","SOLUSD",1746516545938,33.19344516,145.62,145.58,39.06901003]
["bitfinex","SOLUSD",1746516546143,14.5437963,145.59,145.58,39.06901003]
["bitfinex","SOLUSD",1746516547321,14.5437963,145.59,145.58,32.2]
["bitfinex","SOLUSD",1746516549728,14.5437963,145.59,145.57,32.2]
["bitfinex","SOLUSD",1746516549919,14.5437963,145.58,145.57,32.2]
["bitfinex","SOLUSD",1746516551855,44.64964886,145.62,145.57,32.2]
["bitfinex","SOLUSD",1746516552058,14.5437963,145.6,145.57,39.06954729]
["bitfinex","SOLUSD",1746516552342,14.5437963,145.61,145.57,53.61334359]
["bitfinex","SOLUSD",1746516552831,14.5437963,145.6,145.57,39.06954729]
["bitfinex","SOLUSD",1746516554845,14.5437963,145.61,145.57,39.06954729]
["bitfinex","SOLUSD",1746516557649,14.5437963,145.6,145.57,39.06954729]
["bitfinex","SOLUSD",1746516558237,18.64964886,145.62,145.57,39.06954729]
["bitfinex","SOLUSD",1746516558543,14.5437963,145.6,145.57,39.06954729]
["bitfinex","SOLUSD",1746516559353,14.5437963,145.61,145.57,53.61334359]
["bitfinex","SOLUSD",1746516564750,14.5437963,145.61,145.57,39.06954729]
["bitfinex","SOLUSD",1746516565042,14.5437963,145.61,145.57,53.61334359]
["bitfinex","SOLUSD",1746516565239,14.5437963,145.61,145.58,20.16860738]
["bitfinex","SOLUSD",1746516570161,14.5437963,145.61,145.58,52.36860738]
["bitfinex","SOLUSD",1746516577959,18.64964886,145.62,145.58,52.36860738]
["bitfinex","SOLUSD",1746516577960,14.5437963,145.62,145.58,52.36860738]
["bitfinex","SOLUSD",1746516578157,14.5437963,145.62,145.58,66.91240368]
["bitfinex","SOLUSD",1746516583271,1.5152,145.63,145.58,66.91240368]
["bitfinex","SOLUSD",1746516583570,14.5437963,145.63,145.59,14.5437963]
["bitfinex","SOLUSD",1746516584258,14.5437963,145.63,145.6,6.86813186]
["bitfinex","SOLUSD",1746516584472,14.5437963,145.63,145.6,39.06813186]
["bitfinex","SOLUSD",1746516584969,14.5437963,145.62,145.6,32.2]
["bitfinex","SOLUSD",1746516585872,18.64964886,145.64,145.6,32.2]
["bitfinex","SOLUSD",1746516586055,14.5437963,145.63,145.6,32.2]
["bitfinex","SOLUSD",1746516586480,14.5437963,145.63,145.6,39.06789624]
["bitfinex","SOLUSD",1746516587571,14.5437963,145.62,145.6,39.06789624]
["bitfinex","SOLUSD",1746516587758,9.31766743,145.62,145.6,39.06789624]
["bitfinex","SOLUSD",1746516588068,9.31766743,145.62,145.6,32.2]
["bitfinex","SOLUSD",1746516590270,9.31766743,145.62,145.6,39.06806875]
["bitfinex","SOLUSD",1746516590971,9.31766743,145.61,145.6,32.2]
["bitfinex","SOLUSD",1746516594054,9.31766743,145.61,145.59,45.5]
["bitfinex","SOLUSD",1746516595175,8.39209509,145.62,145.59,45.5]
["bitfinex","SOLUSD",1746516595476,9.31766743,145.61,145.59,45.5]
["bitfinex","SOLUSD",1746516596180,9.31766743,145.6,145.59,45.5]
["bitfinex","SOLUSD",1746516596486,9.31766743,145.6,145.59,13.3]
["bitfinex","SOLUSD",1746516599160,9.31766743,145.61,145.59,13.3]
["bitfinex","SOLUSD",1746516601778,25.51610307,145.64,145.59,20.16856384]
["bitfinex","SOLUSD",1746516601972,9.31766743,145.64,145.59,61.68623127]
["bitfinex","SOLUSD",1746516602486,9.31766743,145.63,145.59,61.68623127]
["bitfinex","SOLUSD",1746516602864,9.31766743,145.64,145.59,61.68623127]
["bitfinex","SOLUSD",1746516604987,9.31766743,145.64,145.6,9.31766743]
["bitfinex","SOLUSD",1746516605884,9.31766743,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1746516606088,9.31766743,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1746516606773,9.31766743,145.63,145.6,39.06794476]
["bitfinex","SOLUSD",1746516607688,9.31766743,145.62,145.6,39.06794476]
["bitfinex","SOLUSD",1746516609661,6.86658649,145.64,145.6,32.2]
["bitfinex","SOLUSD",1746516609863,9.31766743,145.62,145.6,39.06812282]
["bitfinex","SOLUSD",1746516612789,9.31766743,145.62,145.6,32.2]
["bitfinex","SOLUSD",1746516612985,9.31766743,145.61,145.6,32.2]
["bitfinex","SOLUSD",1746516613193,9.31766743,145.61,145.59,13.3]
["bitfinex","SOLUSD",1746516613386,9.31766743,145.6,145.59,13.3]
["bitfinex","SOLUSD",1746516613968,6.86624553,145.64,145.59,13.3]
["bitfinex","SOLUSD",1746516614185,9.31766743,145.6,145.59,13.3]
["bitfinex","SOLUSD",1746516616802,6.86726635,145.62,145.59,13.3]
["bitfinex","SOLUSD",1746516616971,9.31766743,145.6,145.59,13.3]
["bitfinex","SOLUSD",1746516619293,34.83544815,145.6,145.59,13.3]
["bitfinex","SOLUSD",1746516619678,27.96731629,145.6,145.59,13.3]
["bitfinex","SOLUSD",1746516621386,9.31766743,145.6,145.59,13.3]
["bitfinex","SOLUSD",1746516621586,9.31766743,145.61,145.59,20.16860361]
["bitfinex","SOLUSD",1746516622189,9.31766743,145.62,145.59,20.16860361]
["bitfinex","SOLUSD",1746516623897,9.31766743,145.62,145.59,52.36860361]
["bitfinex","SOLUSD",1746516625699,18.64964886,145.63,145.59,52.36860361]
["bitfinex","SOLUSD",1746516625907,9.31766743,145.62,145.59,52.36860361]
["bitfinex","SOLUSD",1746516629806,9.31766743,145.61,145.59,52.36860361]
["bitfinex","SOLUSD",1746516630023,9.31766743,145.6,145.59,13.3]
["bitfinex","SOLUSD",1746516630190,27.96731629,145.6,145.59,13.3]
["bitfinex","SOLUSD",1746516630390,27.96731629,145.6,145.57,32.2]
["bitfinex","SOLUSD",1746516630697,9.31766743,145.58,145.57,39.06954729]
["bitfinex","SOLUSD",1746516631408,9.31766743,145.58,145.57,32.2]
["bitfinex","SOLUSD",1746516632392,9.31766743,145.58,145.55,52.37032112]
["bitfinex","SOLUSD",1746516632592,9.31766743,145.57,145.55,52.37032112]
["bitfinex","SOLUSD",1746516633521,9.31766743,145.56,145.55,52.37032112]
["bitfinex","SOLUSD",1746516635213,9.31766743,145.56,145.55,13.3]
["bitfinex","SOLUSD",1746516639516,9.31766743,145.56,145.55,20.17049124]
["bitfinex","SOLUSD",1746516639817,18.64964886,145.61,145.55,29.48815867]
["bitfinex","SOLUSD",1746516640019,18.64964886,145.61,145.57,9.31766743]
["bitfinex","SOLUSD",1746516640322,9.31766743,145.61,145.57,41.51766743]
["bitfinex","SOLUSD",1746516640621,6.86644268,145.64,145.6,9.31766743]
["bitfinex","SOLUSD",1746516640622,9.31766743,145.64,145.6,9.31766743]
["bitfinex","SOLUSD",1746516640938,6.3764,145.66,145.61,13.3]
["bitfinex","SOLUSD",1746516641220,9.31766743,145.64,145.61,13.3]
["bitfinex","SOLUSD",1746516642099,9.31766743,145.64,145.62,6.86718857]
["bitfinex","SOLUSD",1746516642300,9.31766743,145.66,145.62,48.384856]
["bitfinex","SOLUSD",1746516642522,10.96546743,145.67,145.63,9.31766743]
["bitfinex","SOLUSD",1746516642724,9.31766743,145.67,145.63,41.51766743]
["bitfinex","SOLUSD",1746516642907,9.31766743,145.66,145.63,32.2]
["bitfinex","SOLUSD",1746516643730,14.55055132,145.66,145.63,32.2]
["bitfinex","SOLUSD",1746516644132,14.55055132,145.65,145.63,32.2]
["bitfinex","SOLUSD",1746516644431,14.55055132,145.64,145.63,32.2]
["bitfinex","SOLUSD",1746516644736,18.64964886,145.69,145.62,70.78571132]
["bitfinex","SOLUSD",1746516644910,14.55055132,145.68,145.64,14.55055132]
["bitfinex","SOLUSD",1746516645229,14.55055132,145.68,145.64,46.75055132]
["bitfinex","SOLUSD",1746516646097,14.55055132,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1746516647106,14.55055132,145.67,145.65,6.86577411]
["bitfinex","SOLUSD",1746516648219,14.55055132,145.68,145.65,6.86577411]
["bitfinex","SOLUSD",1746516648530,1.6478,145.7,145.66,13.3]
["bitfinex","SOLUSD",1746516648704,14.55055132,145.7,145.66,27.85055132]
["bitfinex","SOLUSD",1746516648903,14.55055132,145.71,145.67,14.55055132]
["bitfinex","SOLUSD",1746516649102,18.64964886,145.73,145.67,32.2]
["bitfinex","SOLUSD",1746516649103,14.55055132,145.7,145.67,32.2]
["bitfinex","SOLUSD",1746516649303,14.55055132,145.68,145.67,32.2]
["bitfinex","SOLUSD",1746516650532,33.20020018,145.68,145.67,32.2]
["bitfinex","SOLUSD",1746516651727,14.55055132,145.68,145.67,32.2]
["bitfinex","SOLUSD",1746516652847,14.55055132,145.69,145.67,39.06483146]
["bitfinex","SOLUSD",1746516653040,18.64964886,145.72,145.67,53.61538278]
["bitfinex","SOLUSD",1746516653246,14.55055132,145.71,145.67,53.61538278]
["bitfinex","SOLUSD",1746516653423,14.55055132,145.7,145.67,39.06483146]
["bitfinex","SOLUSD",1746516654364,26.0,145.73,145.67,53.61538278]
["bitfinex","SOLUSD",1746516654522,14.55055132,145.71,145.67,53.61538278]
["bitfinex","SOLUSD",1746516654842,14.55055132,145.71,145.67,70.77746145]
["bitfinex","SOLUSD",1746516655053,14.55055132,145.7,145.67,56.22691013]
["bitfinex","SOLUSD",1746516655346,14.55055132,145.71,145.67,70.77746145]
["bitfinex","SOLUSD",1746516656044,14.08771515,145.77,145.68,14.55055132]
["bitfinex","SOLUSD",1746516656233,14.55055132,145.73,145.69,14.55055132]
["bitfinex","SOLUSD",1746516656429,14.55055132,145.73,145.7,13.3]
["bitfinex","SOLUSD",1746516656743,14.55055132,145.72,145.7,13.3]
["bitfinex","SOLUSD",1746516657118,14.55055132,145.72,145.7,20.16317582]
["bitfinex","SOLUSD",1746516659944,14.55055132,145.72,145.7,52.36317582]
["bitfinex","SOLUSD",1746516662545,25.51046027,145.76,145.7,52.36317582]
["bitfinex","SOLUSD",1746516662746,14.53919911,145.73,145.7,52.36317582]
["bitfinex","SOLUSD",1746516664631,18.64964886,145.76,145.7,52.36317582]
["bitfinex","SOLUSD",1746516664840,14.53919911,145.74,145.7,52.36317582]
["bitfinex","SOLUSD",1746516665444,1.6478,145.78,145.7,204.42172077]
["bitfinex","SOLUSD",1746516665635,14.53919911,145.77,145.7,210.52092077]
["bitfinex","SOLUSD",1746516666333,14.53919911,145.75,145.7,204.42172077]
["bitfinex","SOLUSD",1746516666530,14.53919911,145.74,145.7,204.42172077]
["bitfinex","SOLUSD",1746516666863,14.53919911,145.74,145.7,69.52172077]
["bitfinex","SOLUSD",1746516667952,14.53919911,145.76,145.7,69.52172077]
["bitfinex","SOLUSD",1746516668125,14.53919911,145.76,145.7,204.42172077]
["bitfinex","SOLUSD",1746516669751,14.53919911,145.77,145.7,204.42172077]
["bitfinex","SOLUSD",1746516670348,14.53919911,145.76,145.7,204.42172077]
["bitfinex","SOLUSD",1746516675454,14.53919911,145.75,145.7,204.42172077]
["bitfinex","SOLUSD",1746516675653,14.53919911,145.73,145.7,187.26317582]
["bitfinex","SOLUSD",1746516675834,14.53919911,145.73,145.7,52.36317582]
["bitfinex","SOLUSD",1746516677648,26.0,145.8,145.7,69.52172077]
["bitfinex","SOLUSD",1746516677849,14.53919911,145.77,145.7,204.42172077]
["bitfinex","SOLUSD",1746516678243,14.53919911,145.75,145.7,204.42172077]
["bitfinex","SOLUSD",1746516678442,14.53919911,145.74,145.7,204.42172077]
["bitfinex","SOLUSD",1746516679066,14.53919911,145.75,145.7,204.42172077]
["bitfinex","SOLUSD",1746516681758,14.53919911,145.76,145.7,204.42172077]
["bitfinex","SOLUSD",1746516683163,14.53919911,145.75,145.7,204.42172077]
["bitfinex","SOLUSD",1746516683742,14.53919911,145.76,145.7,204.42172077]
["bitfinex","SOLUSD",1746516686583,14.53919911,145.76,145.7,238.73881068]
["bitfinex","SOLUSD",1746516688058,14.53919911,145.77,145.7,238.73881068]
["bitfinex","SOLUSD",1746516688256,14.53919911,145.77,145.7,240.34611068]
["bitfinex","SOLUSD",1746516690355,14.53919911,145.76,145.7,240.34611068]
["bitfinex","SOLUSD",1746516690867,14.53919911,145.75,145.7,240.34611068]
["bitfinex","SOLUSD",1746516692463,14.53919911,145.75,145.7,206.02902077]
["bitfinex","SOLUSD",1746516692960,14.53919911,145.76,145.7,206.02902077]
["bitfinex","SOLUSD",1746516697848,14.53919911,145.75,145.7,206.02902077]
["bitfinex","SOLUSD",1746516698048,14.53919911,145.74,145.7,204.42172077]
["bitfinex","SOLUSD",1746516698270,14.53919911,145.74,145.7,69.52172077]
["bitfinex","SOLUSD",1746516699272,14.53919911,145.76,145.7,69.52172077]
["bitfinex","SOLUSD",1746516699452,18.64964886,145.78,145.7,69.52172077]
["bitfinex","SOLUSD",1746516699647,14.53919911,145.76,145.7,204.42172077]
["bitfinex","SOLUSD",1746516700876,14.53919911,145.76,145.7,238.73881068]
["bitfinex","SOLUSD",1746516702672,18.64964886,145.79,145.7,238.73881068]
["bitfinex","SOLUSD",1746516702870,14.53919911,145.77,145.71,1.6565]
["bitfinex","SOLUSD",1746516703177,14.53919911,145.77,145.72,24.01866593]
["bitfinex","SOLUSD",1746516703552,14.53919911,145.77,145.72,50.01866593]
["bitfinex","SOLUSD",1746516704953,14.53919911,145.77,145.72,217.11866593]
["bitfinex","SOLUSD",1746516705676,14.53919911,145.78,145.72,217.11866593]
["bitfinex","SOLUSD",1746516705853,14.53919911,145.78,145.73,13.32]
["bitfinex","SOLUSD",1746516706149,14.53919911,145.78,145.73,45.52]
["bitfinex","SOLUSD",1746516706581,14.53919911,145.78,145.74,6.86153423]
["bitfinex","SOLUSD",1746516707177,14.53919911,145.78,145.74,24.01536982]
["bitfinex","SOLUSD",1746516707491,14.53919911,145.78,145.74,56.21536982]
["bitfinex","SOLUSD",1746516708983,22.51299911,145.81,145.74,56.21536982]
["bitfinex","SOLUSD",1746516709170,14.53919911,145.78,145.74,56.21536982]
["bitfinex","SOLUSD",1746516709363,22.51299911,145.81,145.74,56.21536982]
["bitfinex","SOLUSD",1746516709559,14.53919911,145.78,145.74,56.21536982]
["bitfinex","SOLUSD",1746516710084,22.51299911,145.81,145.74,56.21536982]
["bitfinex","SOLUSD",1746516710278,14.53919911,145.79,145.74,56.21536982]
["bitfinex","SOLUSD",1746516710865,14.53919911,145.8,145.74,56.21536982]
["bitfinex","SOLUSD",1746516711067,14.53919911,145.79,145.74,56.21536982]
["bitfinex","SOLUSD",1746516713876,14.53919911,145.79,145.74,191.11536982]
["bitfinex","SOLUSD",1746516714796,14.53919911,145.8,145.74,191.11536982]
["bitfinex","SOLUSD",1746516715468,14.53919911,145.79,145.74,191.11536982]
["bitfinex","SOLUSD",1746516715994,14.53919911,145.77,145.74,173.96153423]
["bitfinex","SOLUSD",1746516716281,14.53919911,145.77,145.74,39.06153423]
["bitfinex","SOLUSD",1746516717480,14.53919911,145.76,145.74,39.06153423]
["bitfinex","SOLUSD",1746516718287,14.53919911,145.77,145.74,39.06153423]
["bitfinex","SOLUSD",1746516721989,6.8590682,145.8,145.74,39.06153423]
["bitfinex","SOLUSD",1746516722292,14.53919911,145.78,145.74,39.06153423]
["bitfinex","SOLUSD",1746516722494,14.53919911,145.77,145.74,39.06153423]
["bitfinex","SOLUSD",1746516722694,14.53919911,145.75,145.74,32.2]
["bitfinex","SOLUSD",1746516723206,14.53919911,145.76,145.74,32.2]
["bitfinex","SOLUSD",1746516723581,14.53919911,145.75,145.74,32.2]
["bitfinex","SOLUSD",1746516723781,14.53919911,145.75,145.73,13.32]
["bitfinex","SOLUSD",1746516724004,14.53919911,145.74,145.73,13.32]
["bitfinex","SOLUSD",1746516724176,14.53919911,145.74,145.73,45.52]
["bitfinex","SOLUSD",1746516725603,14.53919911,145.75,145.73,52.38196843]
["bitfinex","SOLUSD",1746516725776,14.53919911,145.76,145.73,52.38196843]
["bitfinex","SOLUSD",1746516727687,14.53919911,145.77,145.73,52.38196843]
["bitfinex","SOLUSD",1746516728000,14.53919911,145.78,145.73,204.43698112]
["bitfinex","SOLUSD",1746516728708,14.53919911,145.76,145.73,204.43698112]
["bitfinex","SOLUSD",1746516730419,14.53919911,145.77,145.73,204.43698112]
["bitfinex","SOLUSD",1746516731104,14.53919911,145.74,145.73,204.43698112]
["bitfinex","SOLUSD",1746516731295,14.53919911,145.74,145.73,69.53698112]
["bitfinex","SOLUSD",1746516732321,14.53919911,145.75,145.73,69.53698112]
["bitfinex","SOLUSD",1746516733023,14.53919911,145.74,145.73,52.38196843]
["bitfinex","SOLUSD",1746516733539,14.53919911,145.74,145.73,45.52]
["bitfinex","SOLUSD",1746516733835,14.53919911,145.74,145.73,52.38200507]
["bitfinex","SOLUSD",1746516735528,32.324,145.82,145.73,69.53701776]
["bitfinex","SOLUSD",1746516735736,14.53919911,145.76,145.73,69.53701776]
["bitfinex","SOLUSD",1746516736732,14.53919911,145.76,145.74,13.3]
["bitfinex","SOLUSD",1746516737034,14.53919911,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1746516737545,20.24004886,145.81,145.75,24.01372212]
["bitfinex","SOLUSD",1746516737727,14.53919911,145.78,145.75,56.21372212]
["bitfinex","SOLUSD",1746516738635,1.5904,145.81,145.75,56.21372212]
["bitfinex","SOLUSD",1746516738823,1.5904,145.81,145.75,191.11372212]
["bitfinex","SOLUSD",1746516739023,33.18884797,145.84,145.75,191.11372212]
["bitfinex","SOLUSD",1746516739418,14.53919911,145.83,145.75,191.11372212]
["bitfinex","SOLUSD",1746516740448,14.53919911,145.83,145.75,225.41903944]
["bitfinex","SOLUSD",1746516741135,14.53919911,145.82,145.75,225.41903944]
["bitfinex","SOLUSD",1746516742642,14.53919911,145.81,145.75,191.11372212]
["bitfinex","SOLUSD",1746516745536,14.53919911,145.82,145.75,191.11372212]
["bitfinex","SOLUSD",1746516745840,18.64964886,145.84,145.75,191.11372212]
["bitfinex","SOLUSD",1746516746043,14.53919911,145.82,145.75,191.11372212]
["bitfinex","SOLUSD",1746516748941,14.53919911,145.81,145.75,191.11372212]
["bitfinex","SOLUSD",1746516749131,14.53919911,145.8,145.75,191.11372212]
["bitfinex","SOLUSD",1746516751343,14.53919911,145.76,145.75,39.06106346]
["bitfinex","SOLUSD",1746516751651,14.53919911,145.77,145.75,39.06106346]
["bitfinex","SOLUSD",1746516752524,14.53919911,145.78,145.75,39.06106346]
["bitfinex","SOLUSD",1746516753449,14.53919911,145.78,145.75,56.21372212]
["bitfinex","SOLUSD",1746516754049,14.53919911,145.79,145.75,56.21372212]
["bitfinex","SOLUSD",1746516756534,14.53919911,145.82,145.75,56.21372212]
["bitfinex","SOLUSD",1746516756743,14.53919911,145.83,145.75,191.11372212]
["bitfinex","SOLUSD",1746516757135,1.5607,145.85,145.76,26.0]
["bitfinex","SOLUSD",1746516757332,16.09989911,145.85,145.77,1.5757]
["bitfinex","SOLUSD",1746516757729,1.5482,145.89,145.8,26.0]
["bitfinex","SOLUSD",1746516757928,6.1665,145.9,145.81,13.3]
["bitfinex","SOLUSD",1746516758151,14.53919911,145.89,145.82,24.00219448]
["bitfinex","SOLUSD",1746516758553,14.53919911,145.9,145.82,24.00219448]
["bitfinex","SOLUSD",1746516758769,14.53919911,145.89,145.82,24.00219448]
["bitfinex","SOLUSD",1746516761151,6.85358788,145.91,145.82,24.00219448]
["bitfinex","SOLUSD",1746516761455,14.53919911,145.89,145.82,24.00219448]
["bitfinex","SOLUSD",1746516761860,14.53919911,145.89,145.82,191.10219448]
["bitfinex","SOLUSD",1746516762166,6.8537582,145.91,145.83,26.0]
["bitfinex","SOLUSD",1746516762371,8.40140412,145.92,145.83,193.1]
["bitfinex","SOLUSD",1746516762663,14.53919911,145.91,145.83,200.8642]
["bitfinex","SOLUSD",1746516763269,14.53919911,145.91,145.84,23.9989029]
["bitfinex","SOLUSD",1746516764570,20.70569911,145.94,145.87,26.0]
["bitfinex","SOLUSD",1746516764769,14.53919911,145.94,145.88,13.3]
["bitfinex","SOLUSD",1746516766048,14.53919911,145.95,145.88,180.4]
["bitfinex","SOLUSD",1746516766655,14.53919911,145.95,145.89,6.8544794]
["bitfinex","SOLUSD",1746516767163,14.53919911,145.95,145.89,23.9906779]
["bitfinex","SOLUSD",1746516768061,32.85059337,145.98,145.89,25.5381779]
["bitfinex","SOLUSD",1746516768062,6.85059337,145.98,145.89,25.5381779]
["bitfinex","SOLUSD",1746516768264,14.53919911,145.97,145.89,192.6381779]
["bitfinex","SOLUSD",1746516768662,14.53919911,145.96,145.89,192.6381779]
["bitfinex","SOLUSD",1746516770046,14.53919911,145.95,145.89,192.6381779]
["bitfinex","SOLUSD",1746516775349,14.53919911,145.94,145.89,192.6381779]
["bitfinex","SOLUSD",1746516778075,14.53919911,145.95,145.89,192.6381779]
["bitfinex","SOLUSD",1746516779478,14.53919911,145.94,145.89,192.6381779]
["bitfinex","SOLUSD",1746516781578,14.53919911,145.95,145.89,192.6381779]
["bitfinex","SOLUSD",1746516785062,14.53919911,145.94,145.89,192.6381779]
["bitfinex","SOLUSD",1746516786680,14.53919911,145.95,145.89,192.6381779]
["bitfinex","SOLUSD",1746516786863,14.53919911,145.96,145.92,26.0]
["bitfinex","SOLUSD",1746516787070,14.53919911,145.96,145.93,13.28]
["bitfinex","SOLUSD",1746516787857,14.53919911,145.95,145.93,13.28]
["bitfinex","SOLUSD",1746516788060,14.53919911,145.95,145.93,20.13216507]
["bitfinex","SOLUSD",1746516788274,14.53919911,145.96,145.93,20.13216507]
["bitfinex","SOLUSD",1746516788662,14.53919911,145.94,145.93,13.28]
["bitfinex","SOLUSD",1746516789664,14.53919911,145.94,145.93,20.13260056]
["bitfinex","SOLUSD",1746516790091,14.53919911,145.94,145.93,13.28]
["bitfinex","SOLUSD",1746516791897,21.39133012,145.94,145.91,13.28]
["bitfinex","SOLUSD",1746516792059,14.53919911,145.92,145.91,13.28]
["bitfinex","SOLUSD",1746516793686,14.53919911,145.92,145.91,20.13353985]
["bitfinex","SOLUSD",1746516794093,14.53919911,145.92,145.91,13.28]
["bitfinex","SOLUSD",1746516796381,14.53919911,145.92,145.91,20.13353985]
["bitfinex","SOLUSD",1746516797396,14.53919911,145.92,145.91,13.28]
["bitfinex","SOLUSD",1746516797699,14.53919911,145.92,145.91,20.13353985]
["bitfinex","SOLUSD",1746516798871,14.53919911,145.92,145.91,13.28]
["bitfinex","SOLUSD",1746516800794,18.64964886,145.98,145.91,45.48]
["bitfinex","SOLUSD",1746516800995,33.18884797,145.98,145.91,45.48]
["bitfinex","SOLUSD",1746516801171,14.53919911,145.98,145.91,62.61384963]
["bitfinex","SOLUSD",1746516801671,16.14749911,145.99,145.91,197.51384963]
["bitfinex","SOLUSD",1746516802272,16.14749911,145.99,145.91,204.36738948]
["bitfinex","SOLUSD",1746516802473,14.53919911,145.98,145.91,204.36738948]
["bitfinex","SOLUSD",1746516805199,1.6083,145.99,145.93,23.98410196]
["bitfinex","SOLUSD",1746516805386,25.09164886,146.0,145.93,58.24710476]
["bitfinex","SOLUSD",1746516805387,14.53919911,146.0,145.93,58.24710476]
["bitfinex","SOLUSD",1746516805574,18.64964886,146.02,145.93,58.24710476]
["bitfinex","SOLUSD",1746516805776,1.5173,146.03,145.93,225.34710476]
["bitfinex","SOLUSD",1746516805977,14.53919911,146.02,145.95,1.5424]
["bitfinex","SOLUSD",1746516806191,6.3237,146.04,145.96,13.28]
["bitfinex","SOLUSD",1746516806390,14.53919911,146.02,145.96,180.38]
["bitfinex","SOLUSD",1746516806986,14.53919911,146.01,145.96,180.38]
["bitfinex","SOLUSD",1746516807294,14.53919911,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1746516809202,13.1713475,146.04,145.97,23.97752962]
["bitfinex","SOLUSD",1746516809203,6.3237,146.04,145.97,23.97752962]
["bitfinex","SOLUSD",1746516809497,14.53919911,146.03,145.97,56.17752962]
["bitfinex","SOLUSD",1746516810689,1.6315,146.06,145.97,191.07752962]
["bitfinex","SOLUSD",1746516810873,14.53919911,146.04,145.97,191.07752962]
["bitfinex","SOLUSD",1746516811499,14.53919911,146.05,145.98,26.0]
["bitfinex","SOLUSD",1746516811695,14.53919911,146.06,146.01,26.0]
["bitfinex","SOLUSD",1746516812013,14.53919911,146.06,146.02,13.28]
["bitfinex","SOLUSD",1746516812898,14.53919911,146.05,146.03,6.84790796]
["bitfinex","SOLUSD",1746516813282,14.53919911,146.04,146.02,13.28]
["bitfinex","SOLUSD",1746516813480,14.53919911,146.03,146.02,13.28]
["bitfinex","SOLUSD",1746516825582,21.38710707,146.03,146.02,13.28]
["bitfinex","SOLUSD",1746516827885,40.03675593,146.03,146.02,13.28]
["bitfinex","SOLUSD",1746516828091,18.64964886,146.02,145.98,45.46]
["bitfinex","SOLUSD",1746516828305,14.53919911,145.99,145.98,13.26]
["bitfinex","SOLUSD",1746516832124,21.38898334,145.99,145.98,13.26]
["bitfinex","SOLUSD",1746516833318,40.0386322,145.99,145.98,13.26]
["bitfinex","SOLUSD",1746516833614,40.0386322,145.99,145.94,13.28]
["bitfinex","SOLUSD",1746516833615,18.64964886,145.98,145.94,13.28]
["bitfinex","SOLUSD",1746516833799,29.07839822,145.95,145.94,13.28]
["bitfinex","SOLUSD",1746516835925,14.53919911,145.95,145.94,13.28]
["bitfinex","SOLUSD",1746516836516,29.07839822,145.95,145.94,13.28]
["bitfinex","SOLUSD",1746516836729,14.53919911,145.95,145.94,13.28]
["bitfinex","SOLUSD",1746516845943,18.64964886,145.99,145.94,20.13213101]
["bitfinex","SOLUSD",1746516846149,14.53919911,145.96,145.94,52.33213101]
["bitfinex","SOLUSD",1746516846335,14.53919911,145.95,145.94,52.33213101]
["bitfinex","SOLUSD",1746516847824,14.53919911,145.98,145.94,52.33213101]
["bitfinex","SOLUSD",1746516848030,14.53919911,145.98,145.94,69.46245854]
["bitfinex","SOLUSD",1746516848526,14.53919911,145.97,145.94,69.46245854]
["bitfinex","SOLUSD",1746516849033,14.53919911,145.95,145.94,20.13213101]
["bitfinex","SOLUSD",1746516849239,14.53919911,145.95,145.94,13.28]
["bitfinex","SOLUSD",1746516852662,14.53919911,145.95,145.9,13.28]
["bitfinex","SOLUSD",1746516852851,14.53919911,145.94,145.9,45.48]
["bitfinex","SOLUSD",1746516853059,18.64964886,145.98,145.9,45.48]
["bitfinex","SOLUSD",1746516853555,18.64964886,145.99,145.9,71.48]
["bitfinex","SOLUSD",1746516853723,14.53919911,145.97,145.9,71.48]
["bitfinex","SOLUSD",1746516853929,16.19949911,146.0,145.93,26.0]
["bitfinex","SOLUSD",1746516854238,14.53919911,146.0,145.93,193.1]
["bitfinex","SOLUSD",1746516854552,44.64964886,146.03,145.94,23.98245854]
["bitfinex","SOLUSD",1746516854854,14.53919911,146.0,145.95,13.28]
["bitfinex","SOLUSD",1746516855069,14.53919911,146.0,145.95,45.48]
["bitfinex","SOLUSD",1746516855854,14.53919911,146.01,145.95,45.48]
["bitfinex","SOLUSD",1746516856232,14.53919911,146.0,145.95,45.48]
["bitfinex","SOLUSD",1746516856642,14.53919911,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1746516857659,14.53919911,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1746516859648,14.53919911,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1746516859873,14.53919911,146.03,145.96,6.8511921]
["bitfinex","SOLUSD",1746516860043,14.53919911,146.03,145.96,173.9511921]
["bitfinex","SOLUSD",1746516860238,14.53919911,146.02,145.96,191.07917236]
["bitfinex","SOLUSD",1746516860832,14.53919911,146.01,145.96,191.07917236]
["bitfinex","SOLUSD",1746516861757,14.53919911,146.02,145.96,191.07917236]
["bitfinex","SOLUSD",1746516863155,14.53919911,146.01,145.96,191.07917236]
["bitfinex","SOLUSD",1746516863350,14.53919911,146.0,145.96,191.07917236]
["bitfinex","SOLUSD",1746516863561,14.53919911,146.0,145.96,56.17917236]
["bitfinex","SOLUSD",1746516864138,14.53919911,146.0,145.96,39.0511921]
["bitfinex","SOLUSD",1746516870265,18.64964886,146.03,145.96,56.17917236]
["bitfinex","SOLUSD",1746516870449,14.53919911,146.02,145.96,82.17917236]
["bitfinex","SOLUSD",1746516871564,14.53919911,146.01,145.96,82.17917236]
["bitfinex","SOLUSD",1746516872561,14.53919911,146.0,145.96,82.17917236]
["bitfinex","SOLUSD",1746516872764,14.53919911,146.0,145.96,217.07917236]
["bitfinex","SOLUSD",1746516876059,14.53919911,145.99,145.96,199.9511921]
["bitfinex","SOLUSD",1746516876240,14.53919911,145.99,145.96,173.9511921]
["bitfinex","SOLUSD",1746516878059,14.53919911,145.98,145.96,39.0511921]
["bitfinex","SOLUSD",1746516879652,14.53919911,145.98,145.96,32.2]
["bitfinex","SOLUSD",1746516879853,14.53919911,145.97,145.96,32.2]
["bitfinex","SOLUSD",1746516880038,14.53919911,145.97,145.95,52.33151623]
["bitfinex","SOLUSD",1746516881841,14.53919911,145.96,145.95,45.48]
["bitfinex","SOLUSD",1746516884362,14.53919911,145.96,145.95,13.28]
["bitfinex","SOLUSD",1746516884541,35.92959032,145.96,145.95,13.28]
["bitfinex","SOLUSD",1746516884858,56.11173918,145.96,145.95,13.28]
["bitfinex","SOLUSD",1746516885060,18.64964886,145.95,145.91,248.84]
["bitfinex","SOLUSD",1746516885254,14.53919911,145.92,145.91,248.84]
["bitfinex","SOLUSD",1746516886963,14.53919911,145.92,145.91,13.28]
["bitfinex","SOLUSD",1746516886964,40.04191814,145.92,145.91,13.28]
["bitfinex","SOLUSD",1746516890142,20.29824886,145.91,145.87,13.28]
["bitfinex","SOLUSD",1746516890447,14.53919911,145.88,145.87,13.28]
["bitfinex","SOLUSD",1746516891760,14.53919911,145.88,145.81,378.3326]
["bitfinex","SOLUSD",1746516891761,54.58299635,145.88,145.81,235.58]
["bitfinex","SOLUSD",1746516892059,18.64964886,145.87,145.82,13.28]
["bitfinex","SOLUSD",1746516892265,14.53919911,145.83,145.82,13.28]
["bitfinex","SOLUSD",1746516894568,40.04614756,145.83,145.82,13.28]
["bitfinex","SOLUSD",1746516894980,18.64964886,145.82,145.78,13.28]
["bitfinex","SOLUSD",1746516895146,14.53919911,145.79,145.78,13.28]
["bitfinex","SOLUSD",1746516896769,14.53919911,145.79,145.78,20.13965152]
["bitfinex","SOLUSD",1746516899074,18.64964886,145.82,145.78,20.13965152]
["bitfinex","SOLUSD",1746516899267,14.53919911,145.8,145.78,20.13965152]
["bitfinex","SOLUSD",1746516901260,14.53919911,145.81,145.78,37.28878034]
["bitfinex","SOLUSD",1746516901462,14.53919911,145.82,145.78,37.28878034]
["bitfinex","SOLUSD",1746516901964,14.53919911,145.81,145.78,37.28878034]
["bitfinex","SOLUSD",1746516902769,18.64964886,145.83,145.78,37.28878034]
["bitfinex","SOLUSD",1746516903079,1.6387,145.85,145.78,69.48878034]
["bitfinex","SOLUSD",1746516903254,14.53919911,145.84,145.78,69.48878034]
["bitfinex","SOLUSD",1746516905052,14.53919911,145.85,145.79,1.612]
["bitfinex","SOLUSD",1746516905248,1.569,145.88,145.81,26.0]
["bitfinex","SOLUSD",1746516905567,14.53919911,145.86,145.81,193.1]
["bitfinex","SOLUSD",1746516905768,1.569,145.88,145.81,193.1]
["bitfinex","SOLUSD",1746516906280,14.53919911,145.87,145.81,193.1]
["bitfinex","SOLUSD",1746516906859,14.53919911,145.87,145.82,24.00219448]
["bitfinex","SOLUSD",1746516907053,14.53919911,145.89,145.83,13.3]
["bitfinex","SOLUSD",1746516907379,14.53919911,145.9,145.83,13.3]
["bitfinex","SOLUSD",1746516907679,14.53919911,145.89,145.83,45.5]
["bitfinex","SOLUSD",1746516908055,14.53919911,145.91,145.84,26.0]
["bitfinex","SOLUSD",1746516908462,14.53919911,145.9,145.84,26.0]
["bitfinex","SOLUSD",1746516909172,14.53919911,145.89,145.85,23.99725745]
["bitfinex","SOLUSD",1746516909672,14.53919911,145.91,145.85,25.52775745]
["bitfinex","SOLUSD",1746516909970,14.53919911,145.91,145.85,226.90955381]
["bitfinex","SOLUSD",1746516910187,25.14764886,145.95,145.85,226.90955381]
["bitfinex","SOLUSD",1746516910366,14.53919911,145.92,145.85,226.90955381]
["bitfinex","SOLUSD",1746516911374,30.0,145.86,145.85,226.90955381]
["bitfinex","SOLUSD",1746516911591,14.53919911,145.95,145.89,3.8666]
["bitfinex","SOLUSD",1746516911795,23.18705334,145.93,145.9,13.3]
["bitfinex","SOLUSD",1746516911995,23.18705334,145.91,145.9,13.3]
["bitfinex","SOLUSD",1746516912597,23.18705334,145.92,145.9,13.3]
["bitfinex","SOLUSD",1746516913071,23.18705334,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1746516914993,23.18705334,145.92,145.9,20.15385679]
["bitfinex","SOLUSD",1746516915198,23.18705334,145.91,145.9,20.15385679]
["bitfinex","SOLUSD",1746516915578,23.18705334,145.91,145.9,13.3]
["bitfinex","SOLUSD",1746516916291,23.18705334,145.91,145.9,20.15400959]
["bitfinex","SOLUSD",1746516916595,23.18705334,145.91,145.9,13.3]
["bitfinex","SOLUSD",1746516920904,23.18705334,145.91,145.9,20.15400959]
["bitfinex","SOLUSD",1746516921487,23.18705334,145.91,145.9,13.3]
["bitfinex","SOLUSD",1746516925393,23.18705334,145.93,145.9,20.15400959]
["bitfinex","SOLUSD",1746516925593,23.18705334,145.94,145.9,20.15400959]
["bitfinex","SOLUSD",1746516925794,23.18705334,145.94,145.9,33.75400959]
["bitfinex","SOLUSD",1746516925986,23.18705334,145.92,145.9,33.75400959]
["bitfinex","SOLUSD",1746516926186,23.18705334,145.91,145.9,26.9]
["bitfinex","SOLUSD",1746516926388,23.18705334,145.91,145.9,13.3]
["bitfinex","SOLUSD",1746516933725,14.50504495,145.91,145.9,13.3]
["bitfinex","SOLUSD",1746516934410,18.64964886,145.9,145.84,20.45681353]
["bitfinex","SOLUSD",1746516934593,14.50504495,145.88,145.85,13.32]
["bitfinex","SOLUSD",1746516934793,14.50504495,145.86,145.85,13.32]
["bitfinex","SOLUSD",1746516935613,14.50504495,145.86,145.85,20.17635927]
["bitfinex","SOLUSD",1746516935824,14.50504495,145.88,145.85,20.17635927]
["bitfinex","SOLUSD",1746516936125,14.50504495,145.89,145.85,50.91725745]
["bitfinex","SOLUSD",1746516936321,14.50504495,145.9,145.85,50.91725745]
["bitfinex","SOLUSD",1746516937908,14.50504495,145.89,145.85,50.91725745]
["bitfinex","SOLUSD",1746516939297,14.50504495,145.9,145.85,50.91725745]
["bitfinex","SOLUSD",1746516940193,14.50504495,145.89,145.85,50.91725745]
["bitfinex","SOLUSD",1746516941614,14.50504495,145.89,145.86,13.32]
["bitfinex","SOLUSD",1746516941996,14.50504495,145.87,145.86,26.92]
["bitfinex","SOLUSD",1746516942213,14.50504495,145.87,145.86,13.32]
["bitfinex","SOLUSD",1746516944599,14.50504495,145.87,145.86,20.1758892]
["bitfinex","SOLUSD",1746516945931,23.21491439,145.87,145.86,20.1758892]
["bitfinex","SOLUSD",1746516951008,23.21491439,145.87,145.86,13.32]
["bitfinex","SOLUSD",1746516951330,6.85422411,145.9,145.86,20.17571167]
["bitfinex","SOLUSD",1746516951504,23.21491439,145.87,145.86,20.17571167]
["bitfinex","SOLUSD",1746516953525,23.21491439,145.87,145.86,13.32]
["bitfinex","SOLUSD",1746516954413,31.54772279,145.91,145.86,20.17577469]
["bitfinex","SOLUSD",1746516954608,23.21491439,145.87,145.86,20.17577469]
["bitfinex","SOLUSD",1746516955413,24.69394886,145.91,145.86,20.17577469]
["bitfinex","SOLUSD",1746516955614,23.21491439,145.9,145.86,20.17577469]
["bitfinex","SOLUSD",1746516955822,23.21491439,145.91,145.86,33.77577469]
["bitfinex","SOLUSD",1746516956126,1.6354,145.92,145.86,33.77577469]
["bitfinex","SOLUSD",1746516956328,23.21491439,145.91,145.86,33.77577469]
["bitfinex","SOLUSD",1746516956532,6.0019,145.95,145.87,26.0]
["bitfinex","SOLUSD",1746516956830,1.6632,145.96,145.87,174.5]
["bitfinex","SOLUSD",1746516957211,1.6632,145.96,145.88,23.99232245]
["bitfinex","SOLUSD",1746516957422,24.87811439,145.96,145.88,23.99232245]
["bitfinex","SOLUSD",1746516957601,23.21491439,145.95,145.88,23.99232245]
["bitfinex","SOLUSD",1746516957807,23.21491439,145.94,145.88,23.99232245]
["bitfinex","SOLUSD",1746516958024,23.21491439,145.93,145.88,23.99232245]
["bitfinex","SOLUSD",1746516960128,23.21491439,145.93,145.88,37.59232245]
["bitfinex","SOLUSD",1746516962045,23.21491439,145.92,145.88,37.59232245]
["bitfinex","SOLUSD",1746516965348,1.6632,145.96,145.88,37.59232245]
["bitfinex","SOLUSD",1746516965557,24.87811439,145.96,145.88,37.59232245]
["bitfinex","SOLUSD",1746516965852,6.2988,145.99,145.88,37.59232245]
["bitfinex","SOLUSD",1746516966022,23.21491439,145.97,145.88,172.49232245]
["bitfinex","SOLUSD",1746516966223,23.21491439,145.96,145.88,172.49232245]
["bitfinex","SOLUSD",1746516966520,23.21491439,145.96,145.88,206.76706881]
["bitfinex","SOLUSD",1746516967247,20.23754886,146.0,145.91,26.0]
["bitfinex","SOLUSD",1746516967442,23.21491439,145.99,145.92,37.3257456]
["bitfinex","SOLUSD",1746516968349,23.21491439,145.98,145.92,37.3257456]
["bitfinex","SOLUSD",1746516971841,23.21491439,145.97,145.92,50.9257456]
["bitfinex","SOLUSD",1746516975572,23.21491439,145.96,145.92,50.9257456]
["bitfinex","SOLUSD",1746516975863,23.21491439,145.97,145.92,50.9257456]
["bitfinex","SOLUSD",1746516977765,14.48848113,145.97,145.92,50.9257456]
["bitfinex","SOLUSD",1746516978260,14.48848113,145.98,145.92,50.9257456]
["bitfinex","SOLUSD",1746516981268,14.48848113,145.97,145.92,50.9257456]
["bitfinex","SOLUSD",1746516982140,14.48848113,145.99,145.92,185.8257456]
["bitfinex","SOLUSD",1746516982340,14.48848113,145.99,145.92,191.2545729]
["bitfinex","SOLUSD",1746516983167,14.48848113,145.99,145.92,185.8257456]
["bitfinex","SOLUSD",1746516983467,14.48848113,145.99,145.92,220.09109647]
["bitfinex","SOLUSD",1746516985347,14.48848113,145.98,145.92,220.09109647]
["bitfinex","SOLUSD",1746516985550,21.33686561,146.02,145.94,26.0]
["bitfinex","SOLUSD",1746516985551,14.48848113,145.95,145.94,26.0]
["bitfinex","SOLUSD",1746516985750,14.48848113,145.95,145.94,13.6]
["bitfinex","SOLUSD",1746516986067,14.48848113,145.95,145.92,33.79307017]
["bitfinex","SOLUSD",1746516986967,14.48848113,145.93,145.92,13.34]
["bitfinex","SOLUSD",1746516987374,16.04158113,145.93,145.92,13.34]
["bitfinex","SOLUSD",1746516989877,24.7594646,145.93,145.92,13.34]
["bitfinex","SOLUSD",1746516996277,43.40911346,145.93,145.92,13.34]
["bitfinex","SOLUSD",1746516996666,18.64964886,145.92,145.88,248.98]
["bitfinex","SOLUSD",1746516996874,23.2063646,145.89,145.88,248.98]
["bitfinex","SOLUSD",1746516997568,23.2063646,145.89,145.88,255.83494927]
["bitfinex","SOLUSD",1746516999289,46.4127292,145.89,145.86,13.34]
["bitfinex","SOLUSD",1746516999484,23.2063646,145.87,145.86,13.34]
["bitfinex","SOLUSD",1746517000491,23.2063646,145.87,145.86,20.1958892]
["bitfinex","SOLUSD",1746517007797,23.2063646,145.87,145.86,13.34]
["bitfinex","SOLUSD",1746517008295,23.2063646,145.87,145.86,20.1958892]
["bitfinex","SOLUSD",1746517009699,14.50948482,145.87,145.86,20.1958892]
["bitfinex","SOLUSD",1746517014390,14.50948482,145.87,145.86,13.34]
["bitfinex","SOLUSD",1746517014802,33.15913368,145.87,145.86,13.34]
["bitfinex","SOLUSD",1746517015011,18.64964886,145.86,145.82,13.34]
["bitfinex","SOLUSD",1746517015197,14.50948482,145.83,145.82,13.34]
["bitfinex","SOLUSD",1746517015506,16.12788482,145.83,145.82,13.34]
["bitfinex","SOLUSD",1746517017207,14.50948482,145.83,145.82,13.34]
["bitfinex","SOLUSD",1746517017389,14.50948482,145.84,145.82,20.19776985]
["bitfinex","SOLUSD",1746517017586,14.50948482,145.86,145.82,20.19776985]
["bitfinex","SOLUSD",1746517018514,14.50948482,145.85,145.82,20.19776985]
["bitfinex","SOLUSD",1746517019502,1.664,145.87,145.82,20.19776985]
["bitfinex","SOLUSD",1746517019814,23.21658252,145.86,145.82,20.19776985]
["bitfinex","SOLUSD",1746517020210,23.21658252,145.86,145.82,50.94219448]
["bitfinex","SOLUSD",1746517020424,23.21658252,145.89,145.82,50.94219448]
["bitfinex","SOLUSD",1746517020715,18.64964886,145.9,145.82,50.94219448]
["bitfinex","SOLUSD",1746517020716,23.21658252,145.87,145.82,50.94219448]
["bitfinex","SOLUSD",1746517021516,23.21658252,145.88,145.82,50.94219448]
["bitfinex","SOLUSD",1746517021716,23.21658252,145.87,145.82,50.94219448]
["bitfinex","SOLUSD",1746517023617,23.21658252,145.86,145.82,33.79776985]
["bitfinex","SOLUSD",1746517023817,23.21658252,145.85,145.82,33.79776985]
["bitfinex","SOLUSD",1746517024005,23.21658252,145.84,145.82,13.34]
["bitfinex","SOLUSD",1746517024202,23.21658252,145.83,145.82,13.34]
["bitfinex","SOLUSD",1746517025013,23.21658252,145.84,145.82,20.19772743]
["bitfinex","SOLUSD",1746517025207,23.21658252,145.85,145.82,20.19772743]
["bitfinex","SOLUSD",1746517027723,23.21658252,145.84,145.82,20.19772743]
["bitfinex","SOLUSD",1746517028019,1.6397,145.88,145.82,50.94215206]
["bitfinex","SOLUSD",1746517028319,24.85628252,145.88,145.82,50.94215206]
["bitfinex","SOLUSD",1746517028526,23.21658252,145.89,145.82,50.94215206]
["bitfinex","SOLUSD",1746517031426,23.21658252,145.9,145.83,26.0]
["bitfinex","SOLUSD",1746517032024,23.21658252,145.9,145.84,23.9989029]
["bitfinex","SOLUSD",1746517032194,24.86588252,145.92,145.84,23.9989029]
["bitfinex","SOLUSD",1746517032399,1.6493,145.92,145.84,37.5989029]
["bitfinex","SOLUSD",1746517032600,24.86588252,145.92,145.84,37.5989029]
["bitfinex","SOLUSD",1746517033314,1.6493,145.92,145.84,37.5989029]
["bitfinex","SOLUSD",1746517033506,24.86588252,145.92,145.84,37.5989029]
["bitfinex","SOLUSD",1746517034222,23.21658252,145.91,145.84,37.5989029]
["bitfinex","SOLUSD",1746517038219,1.6493,145.92,145.87,26.0]
["bitfinex","SOLUSD",1746517038415,24.86588252,145.92,145.88,13.36]
["bitfinex","SOLUSD",1746517038818,23.21658252,145.91,145.88,13.36]
["bitfinex","SOLUSD",1746517039111,23.21658252,145.9,145.88,13.36]
["bitfinex","SOLUSD",1746517039317,23.21658252,145.89,145.88,13.36]
["bitfinex","SOLUSD",1746517039803,14.50527895,145.89,145.88,13.36]
["bitfinex","SOLUSD",1746517040511,8.50240256,145.92,145.88,13.36]
["bitfinex","SOLUSD",1746517041026,14.50527895,145.9,145.88,13.36]
["bitfinex","SOLUSD",1746517041630,8.50240256,145.92,145.88,13.36]
["bitfinex","SOLUSD",1746517041829,14.50527895,145.89,145.88,13.36]
["bitfinex","SOLUSD",1746517046043,14.50527895,145.89,145.88,20.21494927]
["bitfinex","SOLUSD",1746517047936,29.0105579,145.89,145.82,13.6]
["bitfinex","SOLUSD",1746517048132,14.50527895,145.83,145.82,13.36]
["bitfinex","SOLUSD",1746517048334,14.50527895,145.83,145.82,20.21776985]
["bitfinex","SOLUSD",1746517048847,14.50527895,145.83,145.82,13.36]
["bitfinex","SOLUSD",1746517049939,23.23598344,145.83,145.82,20.21776985]
["bitfinex","SOLUSD",1746517051850,1.6165,145.87,145.82,33.81776985]
["bitfinex","SOLUSD",1746517052027,24.98334886,145.94,145.85,26.0]
["bitfinex","SOLUSD",1746517052221,24.98334886,145.94,145.86,26.0]
["bitfinex","SOLUSD",1746517052222,23.23598344,145.9,145.86,26.0]
["bitfinex","SOLUSD",1746517052536,23.23598344,145.9,145.87,13.36]
["bitfinex","SOLUSD",1746517053540,31.83552566,145.94,145.87,13.36]
["bitfinex","SOLUSD",1746517053736,23.23598344,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1746517054033,23.23598344,145.89,145.87,13.36]
["bitfinex","SOLUSD",1746517054214,47.97436688,145.88,145.87,13.36]
["bitfinex","SOLUSD",1746517054426,66.62401574,145.88,145.87,13.36]
["bitfinex","SOLUSD",1746517054632,18.64964886,145.87,145.83,13.36]
["bitfinex","SOLUSD",1746517054836,23.23598344,145.84,145.83,13.36]
["bitfinex","SOLUSD",1746517055524,23.23598344,145.84,145.83,20.21729959]
["bitfinex","SOLUSD",1746517056225,23.23598344,145.84,145.83,13.36]
["bitfinex","SOLUSD",1746517058450,71.97844514,145.84,145.83,13.36]
["bitfinex","SOLUSD",1746517058631,23.23598344,145.84,145.83,13.36]
["bitfinex","SOLUSD",1746517062253,23.23598344,145.84,145.83,20.21729959]
["bitfinex","SOLUSD",1746517063658,23.23598344,145.84,145.83,13.36]
["bitfinex","SOLUSD",1746517070073,48.7424617,145.84,145.83,13.36]
["bitfinex","SOLUSD",1746517070366,46.15734886,145.83,145.79,249.06]
["bitfinex","SOLUSD",1746517070554,23.23598344,145.8,145.79,13.38]
["bitfinex","SOLUSD",1746517076878,23.23598344,145.8,145.79,20.23918101]
["bitfinex","SOLUSD",1746517077973,23.23598344,145.81,145.79,20.23918101]
["bitfinex","SOLUSD",1746517078859,23.23598344,145.8,145.79,20.23918101]
["bitfinex","SOLUSD",1746517080955,23.23598344,145.81,145.79,20.23918101]
["bitfinex","SOLUSD",1746517081279,24.74368344,145.83,145.79,20.23918101]
["bitfinex","SOLUSD",1746517081473,23.23598344,145.84,145.79,37.38713354]
["bitfinex","SOLUSD",1746517081652,1.6442,145.86,145.79,50.98713354]
["bitfinex","SOLUSD",1746517081854,23.23598344,145.87,145.79,92.4743386]
["bitfinex","SOLUSD",1746517082190,31.48958344,145.91,145.82,26.0]
["bitfinex","SOLUSD",1746517082358,23.23598344,145.9,145.82,39.6]
["bitfinex","SOLUSD",1746517082685,23.23598344,145.88,145.82,39.6]
["bitfinex","SOLUSD",1746517082855,23.23598344,145.88,145.82,26.0]
["bitfinex","SOLUSD",1746517083062,18.64964886,145.9,145.82,26.0]
["bitfinex","SOLUSD",1746517083250,23.23598344,145.89,145.82,26.0]
["bitfinex","SOLUSD",1746517083452,23.23598344,145.9,145.82,26.0]
["bitfinex","SOLUSD",1746517084277,23.23598344,145.89,145.82,26.0]
["bitfinex","SOLUSD",1746517084486,23.23598344,145.88,145.82,26.0]
["bitfinex","SOLUSD",1746517085391,23.23598344,145.87,145.82,26.0]
["bitfinex","SOLUSD",1746517085766,23.23598344,145.89,145.83,6.85729959]
["bitfinex","SOLUSD",1746517085966,23.23598344,145.88,145.84,13.38]
["bitfinex","SOLUSD",1746517086168,23.23598344,145.87,145.84,13.38]
["bitfinex","SOLUSD",1746517086377,23.23598344,145.88,145.84,13.38]
["bitfinex","SOLUSD",1746517086658,23.23598344,145.89,145.84,13.38]
["bitfinex","SOLUSD",1746517086862,23.23598344,145.88,145.84,13.38]
["bitfinex","SOLUSD",1746517087064,23.23598344,145.87,145.84,13.38]
["bitfinex","SOLUSD",1746517087286,23.23598344,145.88,145.84,13.38]
["bitfinex","SOLUSD",1746517088293,23.23598344,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1746517088785,23.23598344,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1746517090787,18.64964886,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1746517091093,1.6442,145.91,145.85,20.45635927]
["bitfinex","SOLUSD",1746517091274,1.6442,145.91,145.85,37.59725745]
["bitfinex","SOLUSD",1746517092889,24.88018344,145.91,145.85,37.59725745]
["bitfinex","SOLUSD",1746517094163,23.23598344,145.9,145.85,20.45635927]
["bitfinex","SOLUSD",1746517094593,23.23598344,145.89,145.85,20.45635927]
["bitfinex","SOLUSD",1746517094976,23.23598344,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1746517095389,24.88018344,145.91,145.85,6.85635927]
["bitfinex","SOLUSD",1746517095710,23.23598344,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1746517095867,23.23598344,145.89,145.85,6.85635927]
["bitfinex","SOLUSD",1746517104002,23.23598344,145.88,145.85,6.85635927]
["bitfinex","SOLUSD",1746517104706,23.23598344,145.87,145.84,20.23660953]
["bitfinex","SOLUSD",1746517105799,14.50871005,145.87,145.84,20.23660953]
["bitfinex","SOLUSD",1746517106981,14.50871005,145.88,145.84,20.23660953]
["bitfinex","SOLUSD",1746517107801,14.50871005,145.85,145.84,20.23660953]
["bitfinex","SOLUSD",1746517108704,14.50871005,145.85,145.84,13.38]
["bitfinex","SOLUSD",1746517109008,22.87236932,145.85,145.8,20.23859782]
["bitfinex","SOLUSD",1746517109190,14.50871005,145.81,145.8,13.38]
["bitfinex","SOLUSD",1746517109392,14.50871005,145.82,145.8,20.23871056]
["bitfinex","SOLUSD",1746517110111,14.50871005,145.83,145.8,20.23871056]
["bitfinex","SOLUSD",1746517110282,14.50871005,145.83,145.8,37.38548696]
["bitfinex","SOLUSD",1746517111927,23.22661987,145.82,145.8,20.23871056]
["bitfinex","SOLUSD",1746517112083,1.5073,145.85,145.8,20.23871056]
["bitfinex","SOLUSD",1746517112084,23.22661987,145.81,145.8,20.23871056]
["bitfinex","SOLUSD",1746517112410,23.22661987,145.81,145.8,13.38]
["bitfinex","SOLUSD",1746517113711,46.45323974,145.81,145.8,13.38]
["bitfinex","SOLUSD",1746517114213,25.5084701,145.8,145.76,13.38]
["bitfinex","SOLUSD",1746517114410,23.22661987,145.77,145.76,13.38]
["bitfinex","SOLUSD",1746517114595,23.22661987,145.77,145.76,20.24059275]
["bitfinex","SOLUSD",1746517116609,1.5364,145.79,145.76,20.24059275]
["bitfinex","SOLUSD",1746517116610,23.22661987,145.79,145.76,20.24059275]
["bitfinex","SOLUSD",1746517116988,23.22661987,145.78,145.76,20.24059275]
["bitfinex","SOLUSD",1746517117623,23.22661987,145.77,145.76,20.24059275]
["bitfinex","SOLUSD",1746517117794,23.22661987,145.77,145.76,37.39207463]
["bitfinex","SOLUSD",1746517118112,23.22661987,145.77,145.76,20.24059275]
["bitfinex","SOLUSD",1746517119496,23.22661987,145.78,145.76,20.24059275]
["bitfinex","SOLUSD",1746517121717,23.22661987,145.77,145.76,13.38]
["bitfinex","SOLUSD",1746517122023,23.22661987,145.77,145.76,20.24059275]
["bitfinex","SOLUSD",1746517123602,23.22661987,145.78,145.76,20.24059275]
["bitfinex","SOLUSD",1746517124611,23.22661987,145.8,145.76,37.39207463]
["bitfinex","SOLUSD",1746517125007,23.22661987,145.79,145.76,37.39207463]
["bitfinex","SOLUSD",1746517125215,23.22661987,145.77,145.76,20.24059275]
["bitfinex","SOLUSD",1746517126527,23.22661987,145.78,145.76,20.24059275]
["bitfinex","SOLUSD",1746517127118,23.22661987,145.79,145.76,20.24059275]
["bitfinex","SOLUSD",1746517127619,23.22661987,145.78,145.76,20.24059275]
["bitfinex","SOLUSD",1746517128426,23.22661987,145.79,145.76,20.24059275]
["bitfinex","SOLUSD",1746517129508,23.22661987,145.78,145.76,20.24059275]
["bitfinex","SOLUSD",1746517131911,23.22661987,145.77,145.76,13.38]
["bitfinex","SOLUSD",1746517133724,14.5334152,145.77,145.76,13.38]
["bitfinex","SOLUSD",1746517134717,21.39353731,145.77,145.76,13.38]
["bitfinex","SOLUSD",1746517134917,18.64964886,145.76,145.72,13.4]
["bitfinex","SOLUSD",1746517135104,14.5334152,145.73,145.72,13.4]
["bitfinex","SOLUSD",1746517135504,14.5334152,145.74,145.72,13.4]
["bitfinex","SOLUSD",1746517135928,14.5334152,145.76,145.72,13.4]
["bitfinex","SOLUSD",1746517136415,14.5334152,145.74,145.72,13.4]
["bitfinex","SOLUSD",1746517136726,14.5334152,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1746517139121,14.5334152,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1746517139827,14.5334152,145.75,145.73,6.86200507]
["bitfinex","SOLUSD",1746517140027,14.5334152,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1746517140327,14.5334152,145.74,145.72,20.2623069]
["bitfinex","SOLUSD",1746517140712,14.5334152,145.75,145.72,20.2623069]
["bitfinex","SOLUSD",1746517143040,14.5334152,145.74,145.72,20.2623069]
["bitfinex","SOLUSD",1746517143341,14.5334152,145.73,145.72,20.26247598]
["bitfinex","SOLUSD",1746517143941,33.18306406,145.73,145.72,13.4]
["bitfinex","SOLUSD",1746517145018,34.79376406,145.73,145.72,13.4]
["bitfinex","SOLUSD",1746517148030,41.65576913,145.73,145.68,20.24433422]
["bitfinex","SOLUSD",1746517148247,14.5334152,145.69,145.68,20.24433422]
["bitfinex","SOLUSD",1746517148536,14.5334152,145.69,145.68,13.38]
["bitfinex","SOLUSD",1746517148923,14.5334152,145.69,145.68,20.24436024]
["bitfinex","SOLUSD",1746517151936,33.18306406,145.69,145.68,13.38]
["bitfinex","SOLUSD",1746517155221,40.04695313,145.69,145.68,13.38]
["bitfinex","SOLUSD",1746517155547,18.64964886,145.67,145.64,13.38]
["bitfinex","SOLUSD",1746517155737,14.5334152,145.65,145.64,13.38]
["bitfinex","SOLUSD",1746517157529,14.5334152,145.65,145.64,20.24624553]
["bitfinex","SOLUSD",1746517163144,14.5334152,145.65,145.64,13.38]
["bitfinex","SOLUSD",1746517163331,33.18306406,145.65,145.64,13.38]
["bitfinex","SOLUSD",1746517163731,40.04883817,145.65,145.61,6.86755815]
["bitfinex","SOLUSD",1746517163954,14.5334152,145.62,145.61,6.86755815]
["bitfinex","SOLUSD",1746517164443,14.5334152,145.62,145.6,20.24794426]
["bitfinex","SOLUSD",1746517164661,14.5334152,145.61,145.6,20.24794426]
["bitfinex","SOLUSD",1746517166364,14.5334152,145.61,145.6,13.38]
["bitfinex","SOLUSD",1746517166534,33.18306406,145.61,145.6,13.38]
["bitfinex","SOLUSD",1746517167027,33.18306406,145.61,145.57,6.86947222]
["bitfinex","SOLUSD",1746517167226,14.5334152,145.58,145.57,6.86947222]
["bitfinex","SOLUSD",1746517168364,14.5334152,145.58,145.56,13.38]
["bitfinex","SOLUSD",1746517168567,14.5334152,145.57,145.56,13.38]
["bitfinex","SOLUSD",1746517168863,14.5334152,145.57,145.56,20.25001923]
["bitfinex","SOLUSD",1746517169353,14.5334152,145.57,145.56,13.38]
["bitfinex","SOLUSD",1746517170259,14.5334152,145.57,145.56,20.25001923]
["bitfinex","SOLUSD",1746517172272,14.5334152,145.57,145.56,13.38]
["bitfinex","SOLUSD",1746517172860,33.18306406,145.57,145.56,13.38]
["bitfinex","SOLUSD",1746517174568,20.18044886,145.56,145.53,236.06]
["bitfinex","SOLUSD",1746517174759,14.5334152,145.54,145.53,236.06]
["bitfinex","SOLUSD",1746517174957,14.5334152,145.54,145.52,20.27174985]
["bitfinex","SOLUSD",1746517177770,14.5334152,145.53,145.52,20.27174985]
["bitfinex","SOLUSD",1746517177981,14.5334152,145.53,145.52,13.4]
["bitfinex","SOLUSD",1746517180955,14.5334152,145.53,145.52,20.27190764]
["bitfinex","SOLUSD",1746517181157,33.18306406,145.53,145.52,13.4]
["bitfinex","SOLUSD",1746517181471,33.18306406,145.53,145.5,6.87240087]
["bitfinex","SOLUSD",1746517181472,18.64964886,145.52,145.49,6.87312527]
["bitfinex","SOLUSD",1746517181777,14.5334152,145.5,145.49,6.87312527]
["bitfinex","SOLUSD",1746517182182,14.5334152,145.5,145.48,23.83539716]
["bitfinex","SOLUSD",1746517182363,14.5334152,145.49,145.48,23.83539716]
["bitfinex","SOLUSD",1746517182557,14.5334152,145.49,145.48,20.25358424]
["bitfinex","SOLUSD",1746517183257,14.5334152,145.49,145.48,13.38]
["bitfinex","SOLUSD",1746517186384,18.64964886,145.48,145.44,236.18]
["bitfinex","SOLUSD",1746517186574,14.5334152,145.45,145.44,256.43529508]
["bitfinex","SOLUSD",1746517186759,14.5334152,145.45,145.44,13.38]
["bitfinex","SOLUSD",1746517188285,33.18306406,145.45,145.44,13.38]
["bitfinex","SOLUSD",1746517188465,18.64964886,145.44,145.41,5.37704716]
["bitfinex","SOLUSD",1746517188664,14.5334152,145.42,145.41,5.37704716]
["bitfinex","SOLUSD",1746517189372,14.5334152,145.43,145.41,5.37704716]
["bitfinex","SOLUSD",1746517189880,14.5334152,145.42,145.41,5.37704716]
["bitfinex","SOLUSD",1746517196883,14.5334152,145.42,145.4,20.27740145]
["bitfinex","SOLUSD",1746517197094,14.5334152,145.41,145.4,20.27740145]
["bitfinex","SOLUSD",1746517197499,14.5334152,145.41,145.4,13.4]
["bitfinex","SOLUSD",1746517197687,14.5334152,145.41,145.4,20.27757909]
["bitfinex","SOLUSD",1746517198405,14.5334152,145.41,145.4,13.4]
["bitfinex","SOLUSD",1746517198706,14.5334152,145.41,145.4,20.27757909]
["bitfinex","SOLUSD",1746517201313,14.5334152,145.41,145.4,13.4]
["bitfinex","SOLUSD",1746517203103,14.5334152,145.41,145.39,6.87775739]
["bitfinex","SOLUSD",1746517203289,14.5334152,145.4,145.39,6.87775739]
["bitfinex","SOLUSD",1746517203620,18.64964886,145.39,145.36,13.4]
["bitfinex","SOLUSD",1746517203792,14.5334152,145.37,145.36,13.4]
["bitfinex","SOLUSD",1746517204799,18.64964886,145.39,145.36,20.27947165]
["bitfinex","SOLUSD",1746517204985,14.5334152,145.38,145.36,20.27947165]
["bitfinex","SOLUSD",1746517205189,14.5334152,145.4,145.36,20.27947165]
["bitfinex","SOLUSD",1746517205394,14.5334152,145.39,145.36,20.27947165]
["bitfinex","SOLUSD",1746517206105,14.5334152,145.4,145.36,20.27947165]
["bitfinex","SOLUSD",1746517206283,14.5334152,145.39,145.36,20.27947165]
["bitfinex","SOLUSD",1746517206685,1.5451,145.41,145.36,20.27947165]
["bitfinex","SOLUSD",1746517206886,1.5364,145.45,145.36,37.47815079]
["bitfinex","SOLUSD",1746517207092,14.5334152,145.43,145.36,63.47815079]
["bitfinex","SOLUSD",1746517207585,14.5334152,145.42,145.36,63.47815079]
["bitfinex","SOLUSD",1746517207786,14.5334152,145.43,145.36,63.47815079]
["bitfinex","SOLUSD",1746517209003,1.5364,145.45,145.36,97.87550907]
["bitfinex","SOLUSD",1746517209185,1.5364,145.45,145.39,26.0]
["bitfinex","SOLUSD",1746517209186,14.5334152,145.45,145.39,26.0]
["bitfinex","SOLUSD",1746517209396,14.5334152,145.45,145.4,24.07152682]
["bitfinex","SOLUSD",1746517209692,14.5334152,145.45,145.41,13.48]
["bitfinex","SOLUSD",1746517210213,14.5334152,145.46,145.41,13.48]
["bitfinex","SOLUSD",1746517210708,14.5334152,145.47,145.41,13.48]
["bitfinex","SOLUSD",1746517211088,14.5334152,145.46,145.41,13.48]
["bitfinex","SOLUSD",1746517211413,18.64964886,145.48,145.42,24.0682162]
["bitfinex","SOLUSD",1746517211796,14.5334152,145.47,145.42,24.0682162]
["bitfinex","SOLUSD",1746517212913,14.5334152,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1746517214120,18.64964886,145.48,145.42,24.0682162]
["bitfinex","SOLUSD",1746517214313,14.5334152,145.46,145.42,24.0682162]
["bitfinex","SOLUSD",1746517215020,1.6229,145.49,145.42,24.0682162]
["bitfinex","SOLUSD",1746517215318,16.1563152,145.49,145.42,84.4513822]
["bitfinex","SOLUSD",1746517216705,14.5334152,145.49,145.42,90.8691822]
["bitfinex","SOLUSD",1746517217026,14.5334152,145.5,145.42,90.8691822]
["bitfinex","SOLUSD",1746517217514,14.5334152,145.49,145.42,90.8691822]
["bitfinex","SOLUSD",1746517217719,14.5853786,145.49,145.45,14.5853786]
["bitfinex","SOLUSD",1746517217919,14.5853786,145.49,145.46,13.48]
["bitfinex","SOLUSD",1746517218419,14.5853786,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1746517223309,14.5853786,145.51,145.48,14.5853786]
["bitfinex","SOLUSD",1746517223510,18.64964886,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1746517223719,14.5853786,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1746517224626,14.5853786,145.51,145.48,6.8735684]
["bitfinex","SOLUSD",1746517228499,14.5853786,145.5,145.47,21.45947008]
["bitfinex","SOLUSD",1746517228716,14.5853786,145.48,145.46,20.35453838]
["bitfinex","SOLUSD",1746517229018,14.5853786,145.49,145.46,20.35453838]
["bitfinex","SOLUSD",1746517229395,14.5853786,145.5,145.46,34.93991698]
["bitfinex","SOLUSD",1746517230001,14.5853786,145.51,145.47,14.5853786]
["bitfinex","SOLUSD",1746517230318,14.5853786,145.51,145.48,14.5853786]
["bitfinex","SOLUSD",1746517230510,14.5853786,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1746517232420,1.6266,145.53,145.49,24.05663618]
["bitfinex","SOLUSD",1746517232622,16.2119786,145.53,145.49,38.64201478]
["bitfinex","SOLUSD",1746517232812,33.9858,145.57,145.5,14.5853786]
["bitfinex","SOLUSD",1746517233014,14.5853786,145.55,145.51,28.0653786]
["bitfinex","SOLUSD",1746517233427,14.5853786,145.54,145.51,13.48]
["bitfinex","SOLUSD",1746517233620,14.5853786,145.53,145.51,13.48]
["bitfinex","SOLUSD",1746517234522,14.5853786,145.52,145.51,13.48]
["bitfinex","SOLUSD",1746517235525,41.6933351,145.52,145.51,13.48]
["bitfinex","SOLUSD",1746517235729,41.6933351,145.52,145.47,13.48]
["bitfinex","SOLUSD",1746517235915,14.5853786,145.5,145.47,13.48]
["bitfinex","SOLUSD",1746517236118,14.5853786,145.51,145.47,28.0653786]
["bitfinex","SOLUSD",1746517236432,14.5853786,145.5,145.47,13.48]
["bitfinex","SOLUSD",1746517237425,14.5853786,145.5,145.47,20.35417957]
["bitfinex","SOLUSD",1746517239632,14.5853786,145.5,145.47,13.48]
["bitfinex","SOLUSD",1746517239825,14.5853786,145.49,145.47,13.48]
["bitfinex","SOLUSD",1746517240130,14.5853786,145.48,145.47,13.48]
["bitfinex","SOLUSD",1746517241434,33.23502746,145.48,145.47,13.48]
["bitfinex","SOLUSD",1746517241637,40.10882454,145.48,145.47,13.48]
["bitfinex","SOLUSD",1746517241830,18.64964886,145.47,145.43,13.48]
["bitfinex","SOLUSD",1746517242015,14.5853786,145.45,145.43,13.48]
["bitfinex","SOLUSD",1746517243228,14.5853786,145.46,145.43,20.35612584]
["bitfinex","SOLUSD",1746517246845,14.5853786,145.45,145.43,20.35608586]
["bitfinex","SOLUSD",1746517247626,14.5853786,145.45,145.43,13.48]
["bitfinex","SOLUSD",1746517247834,14.5853786,145.44,145.43,13.48]
["bitfinex","SOLUSD",1746517248860,33.23502746,145.44,145.43,13.48]
["bitfinex","SOLUSD",1746517251050,18.64964886,145.43,145.4,6.87740745]
["bitfinex","SOLUSD",1746517251233,14.5853786,145.42,145.4,6.87740745]
["bitfinex","SOLUSD",1746517252456,18.64964886,145.44,145.4,6.87740745]
["bitfinex","SOLUSD",1746517252756,33.23502746,145.45,145.41,14.5853786]
["bitfinex","SOLUSD",1746517253748,33.23502746,145.45,145.4,21.46278605]
["bitfinex","SOLUSD",1746517254054,14.5853786,145.43,145.4,6.87740745]
["bitfinex","SOLUSD",1746517258963,14.5853786,145.41,145.39,13.48]
["bitfinex","SOLUSD",1746517260253,14.5853786,145.41,145.39,20.35799056]
["bitfinex","SOLUSD",1746517260452,14.5853786,145.41,145.39,13.48]
["bitfinex","SOLUSD",1746517260770,14.5853786,145.41,145.39,20.35796231]
["bitfinex","SOLUSD",1746517261438,14.5853786,145.41,145.39,13.48]
["bitfinex","SOLUSD",1746517261645,14.5853786,145.4,145.39,13.48]
["bitfinex","SOLUSD",1746517263168,33.23502746,145.4,145.39,13.48]
["bitfinex","SOLUSD",1746517268361,18.64964886,145.39,145.35,20.37994496]
["bitfinex","SOLUSD",1746517268567,14.5853786,145.38,145.35,20.37994496]
["bitfinex","SOLUSD",1746517269583,18.64964886,145.39,145.35,20.37994395]
["bitfinex","SOLUSD",1746517269584,14.5853786,145.37,145.35,20.37994395]
["bitfinex","SOLUSD",1746517271676,14.5853786,145.37,145.35,13.5]
["bitfinex","SOLUSD",1746517272158,34.89752746,145.36,145.32,246.88342617]
["bitfinex","SOLUSD",1746517272363,14.5853786,145.34,145.31,14.4019971]
["bitfinex","SOLUSD",1746517272863,14.5853786,145.33,145.31,14.4019971]
["bitfinex","SOLUSD",1746517273373,14.5853786,145.33,145.31,21.28349278]
["bitfinex","SOLUSD",1746517273876,27.1916592,145.36,145.31,14.4019971]
["bitfinex","SOLUSD",1746517273877,14.5853786,145.32,145.31,14.4019971]
["bitfinex","SOLUSD",1746517274654,20.31214886,145.36,145.31,21.28383592]
["bitfinex","SOLUSD",1746517274872,14.5853786,145.34,145.31,21.28383592]
["bitfinex","SOLUSD",1746517276554,14.5853786,145.32,145.31,21.28383592]
["bitfinex","SOLUSD",1746517277980,14.5853786,145.32,145.31,14.4019971]
["bitfinex","SOLUSD",1746517278981,33.23502746,145.32,145.31,14.4019971]
["bitfinex","SOLUSD",1746517279174,33.23502746,145.32,145.31,0.9619971]
["bitfinex","SOLUSD",1746517284166,40.11639272,145.32,145.31,0.9619971]
["bitfinex","SOLUSD",1746517284790,54.70177132,145.32,145.31,0.9619971]
["bitfinex","SOLUSD",1746517284989,62.51457132,145.32,145.31,0.9619971]
["bitfinex","SOLUSD",1746517285688,47.92919272,145.32,145.31,0.9619971]
["bitfinex","SOLUSD",1746517288076,62.51457132,145.32,145.31,0.9619971]
["bitfinex","SOLUSD",1746517288884,18.64964886,145.28,145.23,236.54]
["bitfinex","SOLUSD",1746517289201,14.5853786,145.26,145.23,236.54]
["bitfinex","SOLUSD",1746517289995,14.5853786,145.26,145.23,243.42539818]
["bitfinex","SOLUSD",1746517290194,14.5853786,145.26,145.23,236.54]
["bitfinex","SOLUSD",1746517290501,14.5853786,145.26,145.23,243.42556019]
["bitfinex","SOLUSD",1746517292797,33.23502746,145.28,145.24,14.5853786]
["bitfinex","SOLUSD",1746517292991,14.5853786,145.27,145.23,264.22080896]
["bitfinex","SOLUSD",1746517293300,14.5853786,145.28,145.24,14.5853786]
["bitfinex","SOLUSD",1746517294790,14.5853786,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1746517295598,26.0,145.29,145.25,6.88468158]
["bitfinex","SOLUSD",1746517295796,14.5853786,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1746517296214,18.64964886,145.3,145.25,21.47006018]
["bitfinex","SOLUSD",1746517296399,14.5853786,145.29,145.25,21.47006018]
["bitfinex","SOLUSD",1746517297318,1.6625,145.32,145.27,14.5853786]
["bitfinex","SOLUSD",1746517297488,33.23502746,145.33,145.29,14.5853786]
["bitfinex","SOLUSD",1746517298904,14.5853786,145.32,145.29,6.88267443]
["bitfinex","SOLUSD",1746517299494,14.5853786,145.32,145.28,34.90841395]
["bitfinex","SOLUSD",1746517299702,14.5853786,145.31,145.28,20.32303535]
["bitfinex","SOLUSD",1746517300108,14.5853786,145.32,145.28,34.90841395]
["bitfinex","SOLUSD",1746517303908,14.5853786,145.31,145.28,20.32303535]
["bitfinex","SOLUSD",1746517304514,14.5853786,145.31,145.28,13.44]
["bitfinex","SOLUSD",1746517304829,14.5853786,145.3,145.28,13.44]
["bitfinex","SOLUSD",1746517308023,25.53152114,145.31,145.28,20.32320484]
["bitfinex","SOLUSD",1746517308024,33.23502746,145.31,145.28,20.32320484]
["bitfinex","SOLUSD",1746517308324,14.5853786,145.32,145.28,34.90858344]
["bitfinex","SOLUSD",1746517308499,18.64964886,145.33,145.29,14.5853786]
["bitfinex","SOLUSD",1746517308812,33.23502746,145.33,145.29,14.5853786]
["bitfinex","SOLUSD",1746517309019,33.23502746,145.33,145.29,21.46782051]
["bitfinex","SOLUSD",1746517309315,14.5853786,145.32,145.29,6.88244191]
["bitfinex","SOLUSD",1746517311514,14.5853786,145.31,145.29,6.88244191]
["bitfinex","SOLUSD",1746517316116,14.5853786,145.31,145.28,20.32307904]
["bitfinex","SOLUSD",1746517316303,25.53054347,145.33,145.28,20.32307904]
["bitfinex","SOLUSD",1746517316508,14.5853786,145.31,145.28,20.32307904]
["bitfinex","SOLUSD",1746517316719,13.5853786,145.31,145.28,20.32307904]
["bitfinex","SOLUSD",1746517317921,13.5853786,145.31,145.28,13.44]
["bitfinex","SOLUSD",1746517318121,6.88139462,145.32,145.28,13.44]
["bitfinex","SOLUSD",1746517318122,14.5853786,145.3,145.28,13.44]
["bitfinex","SOLUSD",1746517318822,14.5853786,145.3,145.28,20.32316433]
["bitfinex","SOLUSD",1746517319420,25.53071679,145.33,145.28,20.32316433]
["bitfinex","SOLUSD",1746517319607,14.5853786,145.31,145.28,20.32316433]
["bitfinex","SOLUSD",1746517320225,14.5853786,145.31,145.28,13.44]
["bitfinex","SOLUSD",1746517320521,21.4672209,145.31,145.28,13.44]
["bitfinex","SOLUSD",1746517320716,14.5853786,145.3,145.28,13.44]
["bitfinex","SOLUSD",1746517321907,14.5853786,145.31,145.28,13.44]
["bitfinex","SOLUSD",1746517322103,14.5853786,145.31,145.28,20.32314829]
["bitfinex","SOLUSD",1746517322304,14.5853786,145.32,145.28,20.32314829]
["bitfinex","SOLUSD",1746517323939,18.64964886,145.33,145.28,20.32314829]
["bitfinex","SOLUSD",1746517323940,33.23502746,145.33,145.28,34.90852689]
["bitfinex","SOLUSD",1746517324637,14.5853786,145.31,145.28,13.44]
["bitfinex","SOLUSD",1746517325428,21.46723686,145.31,145.28,13.44]
["bitfinex","SOLUSD",1746517327031,14.5853786,145.29,145.28,13.44]
["bitfinex","SOLUSD",1746517330728,33.23502746,145.3,145.28,13.44]
["bitfinex","SOLUSD",1746517330929,14.5853786,145.29,145.28,13.44]
["bitfinex","SOLUSD",1746517333218,18.64964886,145.3,145.28,13.44]
["bitfinex","SOLUSD",1746517333523,33.23502746,145.3,145.28,13.44]
["bitfinex","SOLUSD",1746517333725,14.5853786,145.29,145.28,13.44]
["bitfinex","SOLUSD",1746517337237,40.11781361,145.29,145.28,13.44]
["bitfinex","SOLUSD",1746517337814,33.23502746,145.29,145.28,13.44]
["bitfinex","SOLUSD",1746517340934,33.23502746,145.29,145.27,6.88367717]
["bitfinex","SOLUSD",1746517343111,33.23502746,145.29,145.26,20.26406562]
["bitfinex","SOLUSD",1746517343940,33.23502746,145.29,145.26,13.38]
["bitfinex","SOLUSD",1746517344120,33.23502746,145.27,145.26,13.38]
["bitfinex","SOLUSD",1746517350963,40.11876119,145.27,145.26,13.38]
["bitfinex","SOLUSD",1746517351326,33.23502746,145.27,145.26,13.38]
["bitfinex","SOLUSD",1746517351533,40.11876119,145.27,145.26,13.38]
["bitfinex","SOLUSD",1746517351733,33.23502746,145.27,145.26,13.38]
["bitfinex","SOLUSD",1746517352222,40.11876119,145.27,145.22,20.26586237]
["bitfinex","SOLUSD",1746517352428,14.5853786,145.24,145.22,20.26586237]
["bitfinex","SOLUSD",1746517355037,33.23502746,145.25,145.22,20.26586237]
["bitfinex","SOLUSD",1746517362446,14.5853786,145.24,145.22,13.38]
["bitfinex","SOLUSD",1746517362850,25.53444558,145.25,145.22,13.38]
["bitfinex","SOLUSD",1746517363149,18.64964886,145.25,145.22,20.26601042]
["bitfinex","SOLUSD",1746517363351,33.23502746,145.25,145.22,20.26601042]
["bitfinex","SOLUSD",1746517363555,18.64964886,145.25,145.22,20.26601042]
["bitfinex","SOLUSD",1746517363753,18.64964886,145.25,145.22,34.85138902]
["bitfinex","SOLUSD",1746517363954,18.64964886,145.26,145.23,14.5853786]
["bitfinex","SOLUSD",1746517364336,18.64964886,145.26,145.23,21.47089592]
["bitfinex","SOLUSD",1746517364535,33.23502746,145.28,145.24,14.5853786]
["bitfinex","SOLUSD",1746517364748,18.64964886,145.28,145.24,14.5853786]
["bitfinex","SOLUSD",1746517365055,33.23502746,145.28,145.24,14.5853786]
["bitfinex","SOLUSD",1746517365439,18.64964886,145.29,145.25,14.5853786]
["bitfinex","SOLUSD",1746517365635,33.23502746,145.29,145.25,14.5853786]
["bitfinex","SOLUSD",1746517366252,18.64964886,145.33,145.26,21.46924527]
["bitfinex","SOLUSD",1746517366453,14.5853786,145.3,145.27,13.38]
["bitfinex","SOLUSD",1746517367561,14.5853786,145.29,145.27,13.38]
["bitfinex","SOLUSD",1746517368162,33.23502746,145.28,145.27,13.38]
["bitfinex","SOLUSD",1746517369657,40.11828737,145.28,145.27,13.38]
["bitfinex","SOLUSD",1746517370375,33.23502746,145.28,145.27,13.38]
["bitfinex","SOLUSD",1746517372247,16.0972786,145.3,145.27,20.26369165]
["bitfinex","SOLUSD",1746517372689,16.0972786,145.3,145.27,13.38]
["bitfinex","SOLUSD",1746517373772,14.5853786,145.29,145.27,13.38]
["bitfinex","SOLUSD",1746517375672,16.0972786,145.3,145.27,13.38]
["bitfinex","SOLUSD",1746517376576,18.64964886,145.29,145.27,13.38]
["bitfinex","SOLUSD",1746517380783,40.11792192,145.29,145.27,13.38]
["bitfinex","SOLUSD",1746517383084,25.53254332,145.29,145.27,13.38]
["bitfinex","SOLUSD",1746517383260,40.11792192,145.29,145.27,13.38]
["bitfinex","SOLUSD",1746517384089,33.23502746,145.28,145.27,13.38]
["bitfinex","SOLUSD",1746517385762,40.11828737,145.28,145.27,13.38]
["bitfinex","SOLUSD",1746517386583,18.64964886,145.27,145.24,34.8505226]
["bitfinex","SOLUSD",1746517387078,18.64964886,145.27,145.24,27.9653786]
["bitfinex","SOLUSD",1746517388063,33.23502746,145.27,145.24,13.38]
["bitfinex","SOLUSD",1746517388581,40.11878737,145.27,145.24,13.38]
["bitfinex","SOLUSD",1746517389079,33.23502746,145.27,145.24,13.38]
["bitfinex","SOLUSD",1746517390382,33.23502746,145.27,145.24,20.26510213]
["bitfinex","SOLUSD",1746517391582,33.23502746,145.27,145.24,13.38]
["bitfinex","SOLUSD",1746517391762,33.23502746,145.27,145.24,20.26512741]
["bitfinex","SOLUSD",1746517391963,33.23502746,145.27,145.24,13.38]
["bitfinex","SOLUSD",1746517392869,33.23502746,145.27,145.24,20.26503126]
["bitfinex","SOLUSD",1746517395358,18.64964886,145.27,145.24,20.26503126]
["bitfinex","SOLUSD",1746517395562,18.64964886,145.27,145.24,34.85040986]
["bitfinex","SOLUSD",1746517395763,18.64964886,145.27,145.24,29.62710701]
["bitfinex","SOLUSD",1746517396680,9.36207575,145.28,145.24,29.62710701]
["bitfinex","SOLUSD",1746517396889,9.36207575,145.29,145.25,9.36207575]
["bitfinex","SOLUSD",1746517397086,9.36207575,145.3,145.26,9.36207575]
["bitfinex","SOLUSD",1746517397683,51.53172413,145.31,145.24,37.47792027]
["bitfinex","SOLUSD",1746517397984,18.64964886,145.3,145.26,14.62376916]
["bitfinex","SOLUSD",1746517398184,18.64964886,145.32,145.28,14.62376916]
["bitfinex","SOLUSD",1746517398391,14.62376916,145.33,145.29,28.00376916]
["bitfinex","SOLUSD",1746517398980,14.62376916,145.33,145.29,34.88633546]
["bitfinex","SOLUSD",1746517399295,14.62376916,145.33,145.29,20.2625663]
["bitfinex","SOLUSD",1746517400305,14.62376916,145.32,145.29,20.2625663]
["bitfinex","SOLUSD",1746517401900,14.62376916,145.33,145.29,34.88633546]
["bitfinex","SOLUSD",1746517402290,59.27341802,145.34,145.3,14.62376916]
["bitfinex","SOLUSD",1746517403496,14.62376916,145.33,145.3,6.88190882]
["bitfinex","SOLUSD",1746517403679,14.62376916,145.32,145.3,6.88190882]
["bitfinex","SOLUSD",1746517404301,14.62376916,145.32,145.29,13.38]
["bitfinex","SOLUSD",1746517404483,14.62376916,145.31,145.29,13.38]
["bitfinex","SOLUSD",1746517405692,33.27341802,145.32,145.29,20.26275431]
["bitfinex","SOLUSD",1746517410416,18.64964886,145.33,145.29,34.88652347]
["bitfinex","SOLUSD",1746517410713,33.27341802,145.33,145.29,34.88652347]
["bitfinex","SOLUSD",1746517411029,14.62376916,145.32,145.29,20.26275431]
["bitfinex","SOLUSD",1746517412693,14.62376916,145.31,145.29,20.26275431]
["bitfinex","SOLUSD",1746517415315,18.64964886,145.36,145.3,14.62376916]
["bitfinex","SOLUSD",1746517415510,18.64964886,145.34,145.31,14.62376916]
["bitfinex","SOLUSD",1746517417418,33.27341802,145.36,145.32,6.88136526]
["bitfinex","SOLUSD",1746517418208,18.64964886,145.36,145.32,21.50513442]
["bitfinex","SOLUSD",1746517418996,18.64964886,145.36,145.33,14.62376916]
["bitfinex","SOLUSD",1746517419304,18.64964886,145.36,145.34,13.38]
["bitfinex","SOLUSD",1746517419518,18.64964886,145.36,145.34,20.26031515]
["bitfinex","SOLUSD",1746517419714,1.6301,145.37,145.34,20.26031515]
["bitfinex","SOLUSD",1746517420110,16.25386916,145.37,145.34,20.26031515]
["bitfinex","SOLUSD",1746517421002,14.62376916,145.36,145.34,20.26031515]
["bitfinex","SOLUSD",1746517425812,14.62376916,145.36,145.34,13.38]
["bitfinex","SOLUSD",1746517426307,14.62376916,145.36,145.34,20.26033423]
["bitfinex","SOLUSD",1746517426626,14.62376916,145.36,145.34,13.38]
["bitfinex","SOLUSD",1746517429218,14.62376916,145.36,145.34,20.26040928]
["bitfinex","SOLUSD",1746517429518,14.62376916,145.35,145.34,13.38]
["bitfinex","SOLUSD",1746517431321,40.15336298,145.35,145.34,13.38]
["bitfinex","SOLUSD",1746517432523,33.27341802,145.35,145.34,13.38]
["bitfinex","SOLUSD",1746517436301,14.62376916,145.35,145.34,20.26041832]
["bitfinex","SOLUSD",1746517436615,14.62376916,145.35,145.34,13.38]
["bitfinex","SOLUSD",1746517441040,18.64964886,145.36,145.34,13.38]
["bitfinex","SOLUSD",1746517448735,33.27341802,145.36,145.34,13.38]
["bitfinex","SOLUSD",1746517449733,18.64964886,145.36,145.34,13.38]
["bitfinex","SOLUSD",1746517450051,33.27341802,145.36,145.34,13.38]
["bitfinex","SOLUSD",1746517450830,18.64964886,145.36,145.34,20.26033884]
["bitfinex","SOLUSD",1746517452635,6.2272,145.4,145.34,20.26033884]
["bitfinex","SOLUSD",1746517452822,18.64964886,145.39,145.37,14.62376916]
["bitfinex","SOLUSD",1746517453024,18.64964886,145.39,145.35,21.50351933]
["bitfinex","SOLUSD",1746517453245,33.27341802,145.39,145.35,21.50351933]
["bitfinex","SOLUSD",1746517453747,33.27341802,145.39,145.35,6.87975017]
["bitfinex","SOLUSD",1746517454233,33.27341802,145.39,145.34,34.88399251]
["bitfinex","SOLUSD",1746517454617,18.64964886,145.39,145.34,34.88399251]
["bitfinex","SOLUSD",1746517454949,33.27341802,145.39,145.34,34.88399251]
["bitfinex","SOLUSD",1746517455619,40.15156061,145.39,145.34,34.88399251]
["bitfinex","SOLUSD",1746517456822,14.62376916,145.38,145.34,34.88399251]
["bitfinex","SOLUSD",1746517459725,14.62376916,145.38,145.34,20.26022335]
["bitfinex","SOLUSD",1746517464533,14.62376916,145.35,145.34,13.38]
["bitfinex","SOLUSD",1746517465150,33.27341802,145.35,145.34,13.38]
["bitfinex","SOLUSD",1746517465648,33.15521587,145.35,145.34,13.38]
["bitfinex","SOLUSD",1746517466851,40.03516083,145.35,145.34,13.38]
["bitfinex","SOLUSD",1746517467344,18.64964886,145.34,145.31,13.36]
["bitfinex","SOLUSD",1746517467549,14.62376916,145.32,145.31,13.36]
["bitfinex","SOLUSD",1746517468052,18.64964886,145.34,145.31,13.36]
["bitfinex","SOLUSD",1746517468237,14.62376916,145.32,145.31,13.36]
["bitfinex","SOLUSD",1746517468723,27.5346,145.36,145.31,20.24183882]
["bitfinex","SOLUSD",1746517468925,14.62376916,145.34,145.31,20.24183882]
["bitfinex","SOLUSD",1746517469132,14.62376916,145.35,145.31,34.86560798]
["bitfinex","SOLUSD",1746517469334,14.62376916,145.35,145.31,52.07020504]
["bitfinex","SOLUSD",1746517469526,14.62376916,145.34,145.31,37.44643588]
["bitfinex","SOLUSD",1746517471762,14.62376916,145.32,145.31,13.36]
["bitfinex","SOLUSD",1746517473455,14.62376916,145.32,145.29,10.46623853]
["bitfinex","SOLUSD",1746517473456,29.24753832,145.32,145.29,10.46623853]
["bitfinex","SOLUSD",1746517473633,14.62376916,145.32,145.3,13.36]
["bitfinex","SOLUSD",1746517473833,14.62376916,145.31,145.3,13.36]
["bitfinex","SOLUSD",1746517475137,14.62376916,145.31,145.3,20.24231245]
["bitfinex","SOLUSD",1746517476152,14.62376916,145.31,145.3,13.36]
["bitfinex","SOLUSD",1746517478444,14.62376916,145.31,145.3,20.24231245]
["bitfinex","SOLUSD",1746517480158,14.62376916,145.32,145.3,20.24231245]
["bitfinex","SOLUSD",1746517481155,1.5746,145.35,145.3,20.24231245]
["bitfinex","SOLUSD",1746517481156,14.62376916,145.33,145.3,20.24231245]
["bitfinex","SOLUSD",1746517481357,14.62376916,145.34,145.3,20.24231245]
["bitfinex","SOLUSD",1746517481733,1.5746,145.35,145.3,20.24231245]
["bitfinex","SOLUSD",1746517481960,14.62376916,145.34,145.3,20.24231245]
["bitfinex","SOLUSD",1746517483164,14.62376916,145.34,145.3,34.86608161]
["bitfinex","SOLUSD",1746517483861,14.62376916,145.34,145.3,20.24231245]
["bitfinex","SOLUSD",1746517484358,1.5746,145.35,145.33,14.62376916]
["bitfinex","SOLUSD",1746517484650,18.64964886,145.38,145.34,14.62376916]
["bitfinex","SOLUSD",1746517484830,18.64964886,145.38,145.37,14.62376916]
["bitfinex","SOLUSD",1746517485347,1.532,145.39,145.37,14.62376916]
["bitfinex","SOLUSD",1746517485856,1.532,145.39,145.36,21.50311457]
["bitfinex","SOLUSD",1746517489267,18.64964886,145.4,145.37,14.62376916]
["bitfinex","SOLUSD",1746517489968,18.64964886,145.4,145.37,21.50262458]
["bitfinex","SOLUSD",1746517490856,33.27341802,145.4,145.37,6.87885542]
["bitfinex","SOLUSD",1746517492666,1.5708,145.43,145.38,14.62376916]
["bitfinex","SOLUSD",1746517492965,18.64964886,145.42,145.4,14.62376916]
["bitfinex","SOLUSD",1746517493168,18.64964886,145.42,145.4,27.98376916]
["bitfinex","SOLUSD",1746517496081,18.64964886,145.42,145.4,13.36]
["bitfinex","SOLUSD",1746517496944,16.19456916,145.43,145.4,20.23739674]
["bitfinex","SOLUSD",1746517498648,33.27341802,145.44,145.4,34.8611659]
["bitfinex","SOLUSD",1746517499063,26.0,145.45,145.41,14.62376916]
["bitfinex","SOLUSD",1746517499278,40.62376916,145.45,145.41,14.62376916]
["bitfinex","SOLUSD",1746517500274,14.62376916,145.45,145.41,14.62376916]
["bitfinex","SOLUSD",1746517500667,14.62376916,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1746517502276,14.62376916,145.44,145.41,6.87693037]
["bitfinex","SOLUSD",1746517502481,14.62376916,145.43,145.4,20.23739671]
["bitfinex","SOLUSD",1746517503979,33.27341802,145.44,145.4,34.86116587]
["bitfinex","SOLUSD",1746517504572,14.62376916,145.46,145.42,6.8766332]
["bitfinex","SOLUSD",1746517504759,18.64964886,145.45,145.42,21.50040236]
["bitfinex","SOLUSD",1746517505285,14.62376916,145.46,145.42,21.50040236]
["bitfinex","SOLUSD",1746517505587,16.20386916,145.47,145.43,14.62376916]
["bitfinex","SOLUSD",1746517506982,14.62376916,145.46,145.42,21.50040236]
["bitfinex","SOLUSD",1746517507479,14.62376916,145.45,145.42,6.8766332]
["bitfinex","SOLUSD",1746517509081,14.62376916,145.44,145.42,6.8766332]
["bitfinex","SOLUSD",1746517509280,14.62376916,145.43,145.4,33.83715726]
["bitfinex","SOLUSD",1746517509592,14.62376916,145.42,145.4,33.83715726]
["bitfinex","SOLUSD",1746517509877,14.62376916,145.42,145.4,20.23715726]
["bitfinex","SOLUSD",1746517511262,14.62376916,145.42,145.4,13.36]
["bitfinex","SOLUSD",1746517513895,14.62376916,145.41,145.38,6.87850825]
["bitfinex","SOLUSD",1746517514093,18.64964886,145.41,145.39,13.36]
["bitfinex","SOLUSD",1746517514399,14.62376916,145.4,145.38,13.36]
["bitfinex","SOLUSD",1746517514601,14.62376916,145.39,145.38,13.36]
["bitfinex","SOLUSD",1746517515300,29.24753832,145.39,145.38,13.36]
["bitfinex","SOLUSD",1746517515492,14.62376916,145.39,145.38,13.36]
["bitfinex","SOLUSD",1746517517405,14.62376916,145.4,145.38,20.23852524]
["bitfinex","SOLUSD",1746517518199,1.6393,145.42,145.38,20.23852524]
["bitfinex","SOLUSD",1746517519004,14.62376916,145.4,145.38,20.23852524]
["bitfinex","SOLUSD",1746517519203,1.6393,145.42,145.38,20.23852524]
["bitfinex","SOLUSD",1746517519392,14.62376916,145.4,145.38,20.23852524]
["bitfinex","SOLUSD",1746517520003,1.6393,145.42,145.38,20.23852524]
["bitfinex","SOLUSD",1746517520199,16.26306916,145.42,145.38,20.23852524]
["bitfinex","SOLUSD",1746517520710,14.62376916,145.41,145.38,20.23852524]
["bitfinex","SOLUSD",1746517521085,1.6393,145.42,145.38,20.23852524]
["bitfinex","SOLUSD",1746517521291,14.62376916,145.41,145.38,20.23852524]
["bitfinex","SOLUSD",1746517522302,16.26306916,145.42,145.38,20.23852524]
["bitfinex","SOLUSD",1746517523003,14.62376916,145.42,145.38,20.23852524]
["bitfinex","SOLUSD",1746517523190,14.62376916,145.42,145.38,34.8622944]
["bitfinex","SOLUSD",1746517524399,14.62376916,145.4,145.38,20.23852524]
["bitfinex","SOLUSD",1746517524602,14.62376916,145.39,145.38,20.23852524]
["bitfinex","SOLUSD",1746517525804,14.62376916,145.4,145.38,20.23852524]
["bitfinex","SOLUSD",1746517526003,14.62376916,145.41,145.38,20.23852524]
["bitfinex","SOLUSD",1746517526793,18.64964886,145.42,145.4,14.62376916]
["bitfinex","SOLUSD",1746517527198,33.27341802,145.45,145.41,14.62376916]
["bitfinex","SOLUSD",1746517527804,18.64964886,145.45,145.42,14.62376916]
["bitfinex","SOLUSD",1746517528187,18.64964886,145.45,145.43,13.36]
["bitfinex","SOLUSD",1746517529096,33.27341802,145.45,145.43,13.36]
["bitfinex","SOLUSD",1746517529703,40.14871009,145.45,145.43,13.36]
["bitfinex","SOLUSD",1746517529906,14.62376916,145.44,145.43,13.36]
["bitfinex","SOLUSD",1746517530207,65.93471802,145.44,145.39,13.36]
["bitfinex","SOLUSD",1746517530407,14.62376916,145.41,145.39,13.36]
["bitfinex","SOLUSD",1746517531189,21.50088164,145.41,145.39,13.36]
["bitfinex","SOLUSD",1746517531395,14.62376916,145.41,145.38,13.36]
["bitfinex","SOLUSD",1746517531910,18.64964886,145.41,145.38,36.72283349]
["bitfinex","SOLUSD",1746517533312,18.64964886,145.41,145.38,20.23850722]
["bitfinex","SOLUSD",1746517533814,42.01248235,145.41,145.38,20.23850722]
["bitfinex","SOLUSD",1746517533995,18.64964886,145.41,145.38,13.36]
["bitfinex","SOLUSD",1746517534697,18.64964886,145.41,145.38,20.23837024]
["bitfinex","SOLUSD",1746517534902,18.64964886,145.41,145.38,43.60120373]
["bitfinex","SOLUSD",1746517535215,1.5017,145.46,145.4,23.36283349]
["bitfinex","SOLUSD",1746517535510,18.64964886,145.45,145.42,23.36283349]
["bitfinex","SOLUSD",1746517535715,18.64964886,145.45,145.41,23.36283349]
["bitfinex","SOLUSD",1746517536618,25.52499236,145.45,145.41,23.36283349]
["bitfinex","SOLUSD",1746517537110,48.88782585,145.45,145.41,23.36283349]
["bitfinex","SOLUSD",1746517537616,48.88782585,145.45,145.4,30.24007215]
["bitfinex","SOLUSD",1746517539210,23.36283349,145.43,145.38,57.20101065]
["bitfinex","SOLUSD",1746517539392,23.36283349,145.43,145.38,43.60101065]
["bitfinex","SOLUSD",1746517541018,48.88854799,145.44,145.39,23.36283349]
["bitfinex","SOLUSD",1746517541210,42.01248235,145.44,145.39,23.36283349]
["bitfinex","SOLUSD",1746517541399,18.64964886,145.44,145.4,23.36283349]
["bitfinex","SOLUSD",1746517541796,18.64964886,145.44,145.39,23.36283349]
["bitfinex","SOLUSD",1746517542522,42.01248235,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1746517544196,42.01248235,145.44,145.41,13.36]
["bitfinex","SOLUSD",1746517544401,18.64964886,145.44,145.41,13.36]
["bitfinex","SOLUSD",1746517544598,42.01248235,145.42,145.41,13.36]
["bitfinex","SOLUSD",1746517545819,48.88911555,145.42,145.41,13.36]
["bitfinex","SOLUSD",1746517546132,18.64964886,145.41,145.37,20.21878796]
["bitfinex","SOLUSD",1746517546323,23.36283349,145.38,145.37,20.21878796]
["bitfinex","SOLUSD",1746517546924,23.36283349,145.39,145.37,20.21878796]
["bitfinex","SOLUSD",1746517548520,23.36283349,145.4,145.37,20.21878796]
["bitfinex","SOLUSD",1746517550924,23.36283349,145.38,145.37,13.34]
["bitfinex","SOLUSD",1746517553843,14.60877385,145.38,145.37,13.34]
["bitfinex","SOLUSD",1746517557939,14.60877385,145.39,145.37,13.34]
["bitfinex","SOLUSD",1746517560843,18.64964886,145.42,145.38,14.60877385]
["bitfinex","SOLUSD",1746517561050,16.25277385,145.44,145.4,14.60877385]
["bitfinex","SOLUSD",1746517561340,42.25277385,145.44,145.4,14.60877385]
["bitfinex","SOLUSD",1746517561542,14.60877385,145.43,145.39,14.60877385]
["bitfinex","SOLUSD",1746517561743,14.60877385,145.42,145.38,28.20877385]
["bitfinex","SOLUSD",1746517562836,14.60877385,145.42,145.39,6.87805213]
["bitfinex","SOLUSD",1746517563025,14.60877385,145.43,145.39,21.48682598]
["bitfinex","SOLUSD",1746517564739,14.60877385,145.43,145.39,6.87805213]
["bitfinex","SOLUSD",1746517565040,14.60877385,145.43,145.39,21.48682598]
["bitfinex","SOLUSD",1746517566247,16.25277385,145.44,145.4,14.60877385]
["bitfinex","SOLUSD",1746517566444,14.60877385,145.44,145.4,14.60877385]
["bitfinex","SOLUSD",1746517568149,6.0014,145.47,145.4,20.47757909]
["bitfinex","SOLUSD",1746517568327,18.64964886,145.47,145.44,14.60877385]
["bitfinex","SOLUSD",1746517568741,33.25842271,145.47,145.43,27.96877385]
["bitfinex","SOLUSD",1746517569238,1.5228,145.48,145.44,14.60877385]
["bitfinex","SOLUSD",1746517570224,16.13157385,145.48,145.44,21.48431143]
["bitfinex","SOLUSD",1746517570739,14.60877385,145.47,145.44,6.87553758]
["bitfinex","SOLUSD",1746517571543,14.60877385,145.47,145.44,21.48431143]
["bitfinex","SOLUSD",1746517572347,16.13157385,145.48,145.44,21.48431143]
["bitfinex","SOLUSD",1746517573050,16.13157385,145.48,145.44,6.87553758]
["bitfinex","SOLUSD",1746517573354,14.60877385,145.47,145.44,6.87553758]
["bitfinex","SOLUSD",1746517574658,14.60877385,145.48,145.44,21.48431143]
["bitfinex","SOLUSD",1746517575054,14.60877385,145.48,145.44,6.87553758]
["bitfinex","SOLUSD",1746517575357,14.60877385,145.47,145.44,6.87553758]
["bitfinex","SOLUSD",1746517575730,25.52309981,145.49,145.44,6.87553758]
["bitfinex","SOLUSD",1746517575927,14.60877385,145.47,145.44,6.87553758]
["bitfinex","SOLUSD",1746517576472,14.60877385,145.47,145.43,48.44479382]
["bitfinex","SOLUSD",1746517576751,14.60877385,145.44,145.43,26.96]
["bitfinex","SOLUSD",1746517576953,14.60877385,145.44,145.43,13.36]
["bitfinex","SOLUSD",1746517577544,14.60877385,145.45,145.43,13.36]
["bitfinex","SOLUSD",1746517577853,8.53790965,145.47,145.43,34.84492279]
["bitfinex","SOLUSD",1746517577854,16.27227385,145.47,145.43,34.84492279]
["bitfinex","SOLUSD",1746517578558,14.60877385,145.48,145.43,34.84492279]
["bitfinex","SOLUSD",1746517578761,14.60877385,145.48,145.44,14.60877385]
["bitfinex","SOLUSD",1746517579540,14.60877385,145.45,145.43,13.36]
["bitfinex","SOLUSD",1746517579760,14.60877385,145.44,145.43,13.36]
["bitfinex","SOLUSD",1746517580338,14.60877385,145.44,145.43,20.23616035]
["bitfinex","SOLUSD",1746517581648,14.60877385,145.44,145.43,13.36]
["bitfinex","SOLUSD",1746517585863,33.25842271,145.44,145.4,6.87743638]
["bitfinex","SOLUSD",1746517586065,14.60877385,145.41,145.4,13.34]
["bitfinex","SOLUSD",1746517587051,14.60877385,145.41,145.4,20.21757909]
["bitfinex","SOLUSD",1746517587247,14.60877385,145.42,145.4,20.21757909]
["bitfinex","SOLUSD",1746517587753,18.64964886,145.44,145.4,13.34]
["bitfinex","SOLUSD",1746517587754,14.60877385,145.41,145.4,13.34]
["bitfinex","SOLUSD",1746517593275,14.60877385,145.42,145.4,20.21757909]
["bitfinex","SOLUSD",1746517593871,14.60877385,145.41,145.4,20.21757909]
["bitfinex","SOLUSD",1746517595570,14.60877385,145.42,145.4,20.21757909]
["bitfinex","SOLUSD",1746517597890,14.60877385,145.42,145.4,13.34]
["bitfinex","SOLUSD",1746517598270,14.60877385,145.41,145.4,13.34]
["bitfinex","SOLUSD",1746517598976,1.5055,145.46,145.4,34.82620641]
["bitfinex","SOLUSD",1746517599180,18.64964886,145.45,145.43,14.60877385]
["bitfinex","SOLUSD",1746517599483,18.64964886,145.47,145.44,14.60877385]
["bitfinex","SOLUSD",1746517599681,18.64964886,145.47,145.45,14.60877385]
["bitfinex","SOLUSD",1746517600888,18.64964886,145.47,145.44,14.60877385]
["bitfinex","SOLUSD",1746517601292,18.64964886,145.47,145.44,21.48435395]
["bitfinex","SOLUSD",1746517602691,14.60877385,145.48,145.44,21.48435395]
["bitfinex","SOLUSD",1746517603674,33.25842271,145.49,145.45,14.60877385]
["bitfinex","SOLUSD",1746517603885,33.25842271,145.49,145.45,27.94877385]
["bitfinex","SOLUSD",1746517604190,14.60877385,145.48,145.45,13.34]
["bitfinex","SOLUSD",1746517604695,14.60877385,145.48,145.45,20.21513033]
["bitfinex","SOLUSD",1746517607597,14.60877385,145.47,145.45,20.21513033]
["bitfinex","SOLUSD",1746517608999,14.60877385,145.48,145.45,20.21513033]
["bitfinex","SOLUSD",1746517609298,33.25842271,145.49,145.45,34.82390418]
["bitfinex","SOLUSD",1746517610295,1.5552,145.5,145.48,14.60877385]
["bitfinex","SOLUSD",1746517610987,1.5552,145.5,145.47,14.60877385]
["bitfinex","SOLUSD",1746517611787,1.5552,145.5,145.47,21.48272358]
["bitfinex","SOLUSD",1746517611988,18.64964886,145.5,145.47,21.48272358]
["bitfinex","SOLUSD",1746517612597,14.60877385,145.53,145.49,14.60877385]
["bitfinex","SOLUSD",1746517612784,18.64964886,145.52,145.49,14.60877385]
["bitfinex","SOLUSD",1746517612985,1.5695,145.54,145.49,14.60877385]
["bitfinex","SOLUSD",1746517613192,16.17827385,145.54,145.5,27.96877385]
["bitfinex","SOLUSD",1746517613590,1.5695,145.54,145.5,27.96877385]
["bitfinex","SOLUSD",1746517613797,16.17827385,145.54,145.5,34.84115816]
["bitfinex","SOLUSD",1746517614405,16.17827385,145.54,145.5,20.23238431]
["bitfinex","SOLUSD",1746517614882,14.60877385,145.53,145.5,20.23238431]
["bitfinex","SOLUSD",1746517616106,14.60877385,145.52,145.5,13.36]
["bitfinex","SOLUSD",1746517617988,14.60877385,145.51,145.5,13.36]
["bitfinex","SOLUSD",1746517618385,14.60877385,145.52,145.5,13.36]
["bitfinex","SOLUSD",1746517619208,18.64964886,145.53,145.5,13.36]
["bitfinex","SOLUSD",1746517619500,14.60877385,145.52,145.5,13.36]
["bitfinex","SOLUSD",1746517619701,25.52118895,145.53,145.5,13.36]
["bitfinex","SOLUSD",1746517619907,14.60877385,145.51,145.5,13.36]
["bitfinex","SOLUSD",1746517620509,14.60877385,145.52,145.5,13.36]
["bitfinex","SOLUSD",1746517620690,14.60877385,145.52,145.5,20.23282522]
["bitfinex","SOLUSD",1746517620892,14.60877385,145.53,145.5,20.23282522]
["bitfinex","SOLUSD",1746517621713,14.60877385,145.51,145.5,13.36]
["bitfinex","SOLUSD",1746517624312,14.60877385,145.52,145.5,20.23285223]
["bitfinex","SOLUSD",1746517625509,14.60877385,145.53,145.5,20.23285223]
["bitfinex","SOLUSD",1746517626213,18.64964886,145.55,145.5,20.23285223]
["bitfinex","SOLUSD",1746517626413,14.60877385,145.53,145.5,20.23285223]
["bitfinex","SOLUSD",1746517628411,14.60877385,145.52,145.5,20.23285223]
["bitfinex","SOLUSD",1746517629109,14.60877385,145.51,145.5,13.34]
["bitfinex","SOLUSD",1746517637705,18.64964886,145.53,145.5,13.34]
["bitfinex","SOLUSD",1746517638009,14.60877385,145.51,145.5,13.34]
["bitfinex","SOLUSD",1746517638829,14.60877385,145.52,145.5,13.34]
["bitfinex","SOLUSD",1746517640619,18.64964886,145.53,145.5,13.34]
["bitfinex","SOLUSD",1746517640823,23.10985087,145.56,145.51,21.48088408]
["bitfinex","SOLUSD",1746517641127,18.64964886,145.59,145.55,14.60877385]
["bitfinex","SOLUSD",1746517641324,18.64964886,145.59,145.55,27.98877385]
["bitfinex","SOLUSD",1746517642416,1.5825,145.6,145.57,14.60877385]
["bitfinex","SOLUSD",1746517642722,1.5825,145.6,145.55,26.98]
["bitfinex","SOLUSD",1746517642723,1.5825,145.6,145.58,14.60877385]
["bitfinex","SOLUSD",1746517642928,20.92687385,145.62,145.58,14.60877385]
["bitfinex","SOLUSD",1746517643114,6.3181,145.62,145.58,14.60877385]
["bitfinex","SOLUSD",1746517643306,20.92687385,145.62,145.58,14.60877385]
["bitfinex","SOLUSD",1746517643509,27.79419823,145.62,145.58,14.60877385]
["bitfinex","SOLUSD",1746517643734,36.48180256,145.62,145.58,23.29637818]
["bitfinex","SOLUSD",1746517644232,13.18542438,145.62,145.58,23.29637818]
["bitfinex","SOLUSD",1746517644541,36.48180256,145.62,145.58,23.29637818]
["bitfinex","SOLUSD",1746517645030,6.86705339,145.63,145.6,23.29637818]
["bitfinex","SOLUSD",1746517645211,30.16343157,145.63,145.6,36.67637818]
["bitfinex","SOLUSD",1746517645412,23.29637818,145.62,145.6,13.38]
["bitfinex","SOLUSD",1746517645612,48.81308043,145.63,145.6,13.38]
["bitfinex","SOLUSD",1746517645911,23.29637818,145.61,145.6,13.38]
["bitfinex","SOLUSD",1746517646117,18.64964886,145.62,145.6,13.38]
["bitfinex","SOLUSD",1746517646325,41.94602704,145.62,145.6,13.38]
["bitfinex","SOLUSD",1746517647461,48.81353132,145.62,145.6,13.38]
["bitfinex","SOLUSD",1746517647623,23.29637818,145.61,145.6,13.38]
["bitfinex","SOLUSD",1746517647815,41.94602704,145.61,145.6,13.38]
["bitfinex","SOLUSD",1746517648738,41.94602704,145.61,145.56,13.38]
["bitfinex","SOLUSD",1746517648921,23.29637818,145.58,145.56,13.38]
["bitfinex","SOLUSD",1746517649640,30.16589968,145.58,145.56,13.38]
["bitfinex","SOLUSD",1746517651543,41.94602704,145.57,145.56,13.38]
["bitfinex","SOLUSD",1746517651748,41.94602704,145.57,145.49,43.76931411]
["bitfinex","SOLUSD",1746517651749,48.81557433,145.57,145.49,43.76931411]
["bitfinex","SOLUSD",1746517651940,48.81557433,145.57,145.52,13.38]
["bitfinex","SOLUSD",1746517651941,25.51919615,145.57,145.52,13.38]
["bitfinex","SOLUSD",1746517652121,41.94602704,145.53,145.52,13.38]
["bitfinex","SOLUSD",1746517653729,48.81746248,145.53,145.52,13.38]
["bitfinex","SOLUSD",1746517663354,41.94602704,145.53,145.52,13.38]
["bitfinex","SOLUSD",1746517663655,48.81746248,145.53,145.52,13.38]
["bitfinex","SOLUSD",1746517665451,23.29637818,145.53,145.52,13.38]
["bitfinex","SOLUSD",1746517665655,6.87116157,145.54,145.52,13.38]
["bitfinex","SOLUSD",1746517665656,30.16753975,145.54,145.52,13.38]
["bitfinex","SOLUSD",1746517665956,14.57582322,145.54,145.52,13.38]
["bitfinex","SOLUSD",1746517667329,14.57582322,145.53,145.52,13.38]
["bitfinex","SOLUSD",1746517669571,14.57582322,145.54,145.52,13.38]
["bitfinex","SOLUSD",1746517671268,14.57582322,145.53,145.52,13.38]
["bitfinex","SOLUSD",1746517676278,21.44725866,145.53,145.52,13.38]
["bitfinex","SOLUSD",1746517677086,40.09690752,145.53,145.52,13.38]
["bitfinex","SOLUSD",1746517677306,54.67273074,145.53,145.52,13.38]
["bitfinex","SOLUSD",1746517677774,40.09690752,145.53,145.52,13.38]
["bitfinex","SOLUSD",1746517680047,54.67273074,145.53,145.52,13.38]
["bitfinex","SOLUSD",1746517680560,47.8012953,145.53,145.52,13.38]
["bitfinex","SOLUSD",1746517681377,47.8012953,145.53,145.5,13.38]
["bitfinex","SOLUSD",1746517681670,14.57582322,145.51,145.5,13.38]
["bitfinex","SOLUSD",1746517684869,14.57582322,145.51,145.5,20.25285223]
["bitfinex","SOLUSD",1746517687267,14.57582322,145.51,145.5,13.38]
["bitfinex","SOLUSD",1746517689273,14.57582322,145.52,145.5,20.25285223]
["bitfinex","SOLUSD",1746517689658,6.87121359,145.54,145.5,20.25285223]
["bitfinex","SOLUSD",1746517689659,1.6055,145.58,145.51,14.57582322]
["bitfinex","SOLUSD",1746517689855,1.6055,145.58,145.55,14.57582322]
["bitfinex","SOLUSD",1746517690058,1.6055,145.58,145.55,13.38]
["bitfinex","SOLUSD",1746517690570,33.22547208,145.57,145.55,13.38]
["bitfinex","SOLUSD",1746517690775,33.22547208,145.56,145.55,13.38]
["bitfinex","SOLUSD",1746517691173,40.09549131,145.56,145.51,13.38]
["bitfinex","SOLUSD",1746517691377,14.57582322,145.54,145.51,13.38]
["bitfinex","SOLUSD",1746517691775,18.64964886,145.54,145.51,13.38]
["bitfinex","SOLUSD",1746517692386,33.22547208,145.54,145.51,13.38]
["bitfinex","SOLUSD",1746517693684,33.22547208,145.54,145.51,20.25235667]
["bitfinex","SOLUSD",1746517693979,14.57582322,145.55,145.51,34.82817989]
["bitfinex","SOLUSD",1746517694287,14.57582322,145.56,145.52,14.57582322]
["bitfinex","SOLUSD",1746517694463,14.57582322,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1746517694664,14.57582322,145.57,145.53,21.44725866]
["bitfinex","SOLUSD",1746517694867,27.6055,145.58,145.54,14.57582322]
["bitfinex","SOLUSD",1746517695075,16.18132322,145.58,145.54,14.57582322]
["bitfinex","SOLUSD",1746517695459,14.57582322,145.57,145.53,21.44725866]
["bitfinex","SOLUSD",1746517695660,14.57582322,145.56,145.52,21.44770111]
["bitfinex","SOLUSD",1746517695855,14.57582322,145.56,145.52,6.87187789]
["bitfinex","SOLUSD",1746517696076,18.64964886,145.57,145.53,14.57582322]
["bitfinex","SOLUSD",1746517696878,18.64964886,145.57,145.53,21.44683688]
["bitfinex","SOLUSD",1746517697380,14.57582322,145.57,145.53,21.44683688]
["bitfinex","SOLUSD",1746517698859,14.57582322,145.57,145.53,6.87101366]
["bitfinex","SOLUSD",1746517700178,14.57582322,145.56,145.53,6.87101366]
["bitfinex","SOLUSD",1746517702683,14.57582322,145.57,145.53,21.44683688]
["bitfinex","SOLUSD",1746517703391,14.57582322,145.57,145.53,38.62542548]
["bitfinex","SOLUSD",1746517703688,1.525,145.61,145.56,14.57582322]
["bitfinex","SOLUSD",1746517703990,14.57582322,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1746517705693,16.10082322,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1746517705985,14.57582322,145.62,145.58,21.44489864]
["bitfinex","SOLUSD",1746517706890,14.57582322,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1746517707517,14.57582322,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1746517707671,25.51641196,145.63,145.58,6.86907542]
["bitfinex","SOLUSD",1746517707871,14.57582322,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1746517708869,14.57582322,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1746517709078,14.57582322,145.62,145.58,35.04489864]
["bitfinex","SOLUSD",1746517709373,14.57582322,145.63,145.59,14.57582322]
["bitfinex","SOLUSD",1746517709588,14.57582322,145.62,145.58,35.04489864]
["bitfinex","SOLUSD",1746517710586,14.57582322,145.59,145.58,13.6]
["bitfinex","SOLUSD",1746517710790,14.57582322,145.59,145.57,20.24938227]
["bitfinex","SOLUSD",1746517711194,14.57582322,145.58,145.55,6.87024182]
["bitfinex","SOLUSD",1746517711376,14.57582322,145.56,145.55,6.87024182]
["bitfinex","SOLUSD",1746517711697,14.57582322,145.6,145.55,6.87024182]
["bitfinex","SOLUSD",1746517711698,14.57582322,145.6,145.55,34.82606504]
["bitfinex","SOLUSD",1746517711889,14.57582322,145.6,145.56,14.57582322]
["bitfinex","SOLUSD",1746517712373,14.57582322,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1746517713477,14.57582322,145.58,145.56,13.6]
["bitfinex","SOLUSD",1746517713679,14.57582322,145.57,145.56,13.6]
["bitfinex","SOLUSD",1746517714283,14.57582322,145.58,145.56,20.47001923]
["bitfinex","SOLUSD",1746517714697,14.57582322,145.57,145.55,20.25028339]
["bitfinex","SOLUSD",1746517714891,14.57582322,145.56,145.55,13.38]
["bitfinex","SOLUSD",1746517715283,33.22547208,145.56,145.55,13.38]
["bitfinex","SOLUSD",1746517716996,40.09549131,145.56,145.55,13.38]
["bitfinex","SOLUSD",1746517717295,54.67131453,145.56,145.51,13.38]
["bitfinex","SOLUSD",1746517717496,14.57582322,145.52,145.51,13.38]
["bitfinex","SOLUSD",1746517717677,23.33617534,145.52,145.51,13.38]
["bitfinex","SOLUSD",1746517718597,23.33617534,145.52,145.51,20.2523799]
["bitfinex","SOLUSD",1746517719097,23.33617534,145.52,145.51,13.38]
["bitfinex","SOLUSD",1746517720603,23.33617534,145.52,145.51,20.2523799]
["bitfinex","SOLUSD",1746517720902,23.33617534,145.52,145.51,13.38]
["bitfinex","SOLUSD",1746517724997,23.33617534,145.52,145.51,20.2523799]
["bitfinex","SOLUSD",1746517725694,23.33617534,145.52,145.51,13.38]
["bitfinex","SOLUSD",1746517725887,1.6376,145.55,145.51,43.58845444]
["bitfinex","SOLUSD",1746517726099,18.64964886,145.57,145.54,23.33617534]
["bitfinex","SOLUSD",1746517726787,1.5738,145.59,145.56,23.33617534]
["bitfinex","SOLUSD",1746517726993,1.5486,145.63,145.58,23.33617534]
["bitfinex","SOLUSD",1746517727188,41.9858242,145.62,145.58,23.33617534]
["bitfinex","SOLUSD",1746517727408,18.64964886,145.62,145.59,23.33617534]
["bitfinex","SOLUSD",1746517727591,1.5486,145.63,145.6,23.33617534]
["bitfinex","SOLUSD",1746517727790,8.41557809,145.63,145.6,23.33617534]
["bitfinex","SOLUSD",1746517727990,31.75175343,145.63,145.59,23.33617534]
["bitfinex","SOLUSD",1746517729311,8.41557809,145.63,145.6,23.33617534]
["bitfinex","SOLUSD",1746517729490,31.75175343,145.63,145.59,23.33617534]
["bitfinex","SOLUSD",1746517730084,31.75175343,145.63,145.59,30.20467392]
["bitfinex","SOLUSD",1746517730403,24.88477534,145.63,145.59,30.20467392]
["bitfinex","SOLUSD",1746517731102,1.5486,145.63,145.59,30.20467392]
["bitfinex","SOLUSD",1746517731303,23.33617534,145.64,145.6,23.33617534]
["bitfinex","SOLUSD",1746517731617,18.64964886,145.65,145.61,23.33617534]
["bitfinex","SOLUSD",1746517731819,1.5448,145.7,145.64,23.33617534]
["bitfinex","SOLUSD",1746517731988,1.5448,145.7,145.62,13.4]
["bitfinex","SOLUSD",1746517731989,41.9858242,145.69,145.65,23.33617534]
["bitfinex","SOLUSD",1746517732480,41.9858242,145.69,145.64,23.33617534]
["bitfinex","SOLUSD",1746517732683,23.33617534,145.68,145.64,23.33617534]
["bitfinex","SOLUSD",1746517734510,30.20074242,145.68,145.64,23.33617534]
["bitfinex","SOLUSD",1746517738203,25.51372303,145.69,145.65,23.33617534]
["bitfinex","SOLUSD",1746517738382,48.84989837,145.69,145.65,23.33617534]
["bitfinex","SOLUSD",1746517738587,23.33617534,145.68,145.64,23.33617534]
["bitfinex","SOLUSD",1746517738788,23.33617534,145.68,145.64,30.20240197]
["bitfinex","SOLUSD",1746517739905,30.20067272,145.68,145.64,23.33617534]
["bitfinex","SOLUSD",1746517740112,23.33617534,145.67,145.63,36.93617534]
["bitfinex","SOLUSD",1746517740982,23.33617534,145.66,145.63,13.6]
["bitfinex","SOLUSD",1746517743413,30.20150803,145.66,145.63,13.6]
["bitfinex","SOLUSD",1746517743614,23.33617534,145.66,145.63,13.6]
["bitfinex","SOLUSD",1746517743909,23.33617534,145.65,145.63,13.6]
["bitfinex","SOLUSD",1746517745023,23.33617534,145.64,145.62,13.4]
["bitfinex","SOLUSD",1746517745609,30.20172118,145.66,145.62,36.73617534]
["bitfinex","SOLUSD",1746517745908,30.20172118,145.66,145.62,27.95130572]
["bitfinex","SOLUSD",1746517745909,14.55130572,145.66,145.62,27.95130572]
["bitfinex","SOLUSD",1746517746092,14.55130572,145.64,145.62,13.4]
["bitfinex","SOLUSD",1746517746587,14.55130572,145.65,145.62,13.4]
["bitfinex","SOLUSD",1746517746789,14.55130572,145.63,145.62,13.4]
["bitfinex","SOLUSD",1746517746992,33.20095458,145.63,145.58,13.6]
["bitfinex","SOLUSD",1746517747215,18.64964886,145.63,145.59,13.4]
["bitfinex","SOLUSD",1746517747514,14.55130572,145.61,145.59,13.4]
["bitfinex","SOLUSD",1746517748918,14.55130572,145.6,145.59,13.4]
["bitfinex","SOLUSD",1746517749616,14.55130572,145.6,145.56,13.4]
["bitfinex","SOLUSD",1746517749617,18.64964886,145.59,145.56,13.4]
["bitfinex","SOLUSD",1746517749803,41.97138001,145.57,145.56,13.4]
["bitfinex","SOLUSD",1746517750114,41.97138001,145.57,145.52,3.58348859]
["bitfinex","SOLUSD",1746517750115,18.64964886,145.56,145.52,13.4]
["bitfinex","SOLUSD",1746517750321,23.32173115,145.53,145.52,13.4]
["bitfinex","SOLUSD",1746517751622,23.32173115,145.53,145.52,20.27190764]
["bitfinex","SOLUSD",1746517752111,23.32173115,145.54,145.52,20.27190764]
["bitfinex","SOLUSD",1746517752828,25.51919615,145.57,145.52,13.4]
["bitfinex","SOLUSD",1746517753122,41.97138001,145.53,145.52,13.4]
["bitfinex","SOLUSD",1746517758121,18.64964886,145.53,145.52,13.4]
["bitfinex","SOLUSD",1746517758309,18.64964886,145.56,145.52,13.4]
["bitfinex","SOLUSD",1746517758509,18.64964886,145.54,145.52,13.4]
["bitfinex","SOLUSD",1746517758837,23.32173115,145.54,145.52,13.4]
["bitfinex","SOLUSD",1746517759224,41.97138001,145.53,145.52,13.4]
["bitfinex","SOLUSD",1746517759814,23.32173115,145.53,145.52,13.4]
["bitfinex","SOLUSD",1746517760132,18.64964886,145.55,145.52,20.27190764]
["bitfinex","SOLUSD",1746517760434,18.64964886,145.55,145.52,43.59363879]
["bitfinex","SOLUSD",1746517760739,41.97138001,145.55,145.52,20.27190764]
["bitfinex","SOLUSD",1746517760912,18.64964886,145.55,145.52,20.27190764]
["bitfinex","SOLUSD",1746517761238,18.64964886,145.56,145.52,13.4]
["bitfinex","SOLUSD",1746517761440,23.32173115,145.53,145.52,13.4]
["bitfinex","SOLUSD",1746517764053,23.32173115,145.54,145.52,13.4]
["bitfinex","SOLUSD",1746517764744,18.64964886,145.53,145.52,13.4]
["bitfinex","SOLUSD",1746517764952,26.0,145.57,145.52,13.4]
["bitfinex","SOLUSD",1746517765158,18.64964886,145.56,145.52,36.72173115]
["bitfinex","SOLUSD",1746517765448,41.97138001,145.56,145.52,33.87190764]
["bitfinex","SOLUSD",1746517766248,26.0,145.57,145.53,23.32173115]
["bitfinex","SOLUSD",1746517766645,49.32173115,145.57,145.53,23.32173115]
["bitfinex","SOLUSD",1746517767148,23.32173115,145.55,145.52,27.0]
["bitfinex","SOLUSD",1746517768553,18.64964886,145.56,145.52,33.87186527]
["bitfinex","SOLUSD",1746517768749,41.97138001,145.53,145.48,253.34326418]
["bitfinex","SOLUSD",1746517768931,23.32173115,145.52,145.49,13.5]
["bitfinex","SOLUSD",1746517769126,41.97138001,145.53,145.49,13.5]
["bitfinex","SOLUSD",1746517769332,18.64964886,145.57,145.52,23.32173115]
["bitfinex","SOLUSD",1746517769526,18.64964886,145.57,145.54,23.32173115]
["bitfinex","SOLUSD",1746517769837,20.15564886,145.58,145.54,36.82173115]
["bitfinex","SOLUSD",1746517770222,20.15564886,145.58,145.55,23.32173115]
["bitfinex","SOLUSD",1746517770963,20.15564886,145.58,145.54,36.82173115]
["bitfinex","SOLUSD",1746517771455,20.15564886,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1746517771655,43.47738001,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1746517771855,34.72473732,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1746517772824,18.64964886,145.6,145.55,35.0395797]
["bitfinex","SOLUSD",1746517773050,14.56908846,145.58,145.55,20.47049124]
["bitfinex","SOLUSD",1746517773958,14.56908846,145.57,145.55,13.6]
["bitfinex","SOLUSD",1746517774837,26.0,145.61,145.56,14.56908846]
["bitfinex","SOLUSD",1746517775044,22.12298846,145.62,145.58,14.56908846]
["bitfinex","SOLUSD",1746517775243,14.56908846,145.61,145.57,14.56908846]
["bitfinex","SOLUSD",1746517775638,14.56908846,145.58,145.55,13.6]
["bitfinex","SOLUSD",1746517775842,14.56908846,145.56,145.54,13.5]
["bitfinex","SOLUSD",1746517776753,21.43917089,145.56,145.54,13.5]
["bitfinex","SOLUSD",1746517777059,14.56908846,145.55,145.54,13.5]
["bitfinex","SOLUSD",1746517778063,21.4395797,145.55,145.54,13.5]
["bitfinex","SOLUSD",1746517778425,14.56908846,145.55,145.54,13.5]
["bitfinex","SOLUSD",1746517779941,40.08922856,145.55,145.54,13.5]
["bitfinex","SOLUSD",1746517780554,1.5866,145.56,145.54,13.5]
["bitfinex","SOLUSD",1746517781147,14.56908846,145.58,145.54,13.5]
["bitfinex","SOLUSD",1746517781348,14.56908846,145.57,145.54,13.5]
["bitfinex","SOLUSD",1746517782577,14.56908846,145.57,145.54,20.37077232]
["bitfinex","SOLUSD",1746517783443,33.21873732,145.58,145.54,20.37077232]
["bitfinex","SOLUSD",1746517783648,33.21873732,145.59,145.55,14.56908846]
["bitfinex","SOLUSD",1746517783966,18.64964886,145.59,145.55,14.56908846]
["bitfinex","SOLUSD",1746517784364,18.64964886,145.59,145.55,21.43920395]
["bitfinex","SOLUSD",1746517784662,22.99431025,145.6,145.55,35.03920395]
["bitfinex","SOLUSD",1746517784865,14.56908846,145.59,145.55,35.03920395]
["bitfinex","SOLUSD",1746517785062,14.56908846,145.58,145.55,20.47011549]
["bitfinex","SOLUSD",1746517785269,1.5569,145.6,145.57,14.56908846]
["bitfinex","SOLUSD",1746517785640,1.5569,145.6,145.55,35.03920395]
["bitfinex","SOLUSD",1746517785641,16.12598846,145.6,145.55,35.03920395]
["bitfinex","SOLUSD",1746517786741,14.56908846,145.58,145.55,20.47011549]
["bitfinex","SOLUSD",1746517786969,16.12598846,145.6,145.56,21.43885767]
["bitfinex","SOLUSD",1746517788065,1.5569,145.6,145.56,21.43885767]
["bitfinex","SOLUSD",1746517788667,14.56908846,145.59,145.56,6.86976921]
["bitfinex","SOLUSD",1746517788860,1.5569,145.6,145.56,21.43885767]
["bitfinex","SOLUSD",1746517789947,16.12598846,145.6,145.56,6.86976921]
["bitfinex","SOLUSD",1746517790368,1.5569,145.6,145.56,21.43885767]
["bitfinex","SOLUSD",1746517790670,14.56908846,145.58,145.56,6.86976921]
["bitfinex","SOLUSD",1746517790966,16.12598846,145.6,145.56,20.46976921]
["bitfinex","SOLUSD",1746517791259,14.56908846,145.59,145.56,20.46976921]
["bitfinex","SOLUSD",1746517791444,14.56908846,145.59,145.56,13.6]
["bitfinex","SOLUSD",1746517791945,14.56908846,145.59,145.56,20.46981758]
["bitfinex","SOLUSD",1746517792461,66.08643956,145.61,145.56,35.03890604]
["bitfinex","SOLUSD",1746517792663,14.56908846,145.6,145.56,20.46981758]
["bitfinex","SOLUSD",1746517793570,66.08643956,145.61,145.56,35.03890604]
["bitfinex","SOLUSD",1746517793971,59.21873732,145.61,145.56,35.03890604]
["bitfinex","SOLUSD",1746517794171,59.21873732,145.61,145.57,14.56908846]
["bitfinex","SOLUSD",1746517794673,14.56908846,145.6,145.56,13.6]
["bitfinex","SOLUSD",1746517794855,14.56908846,145.58,145.56,13.6]
["bitfinex","SOLUSD",1746517795056,14.56908846,145.57,145.56,13.6]
["bitfinex","SOLUSD",1746517795378,14.56908846,145.57,145.54,33.97074814]
["bitfinex","SOLUSD",1746517796763,14.56908846,145.56,145.54,33.97074814]
["bitfinex","SOLUSD",1746517796956,14.56908846,145.57,145.54,33.97074814]
["bitfinex","SOLUSD",1746517797996,18.64964886,145.61,145.56,14.56908846]
["bitfinex","SOLUSD",1746517798165,18.64964886,145.61,145.57,14.56908846]
["bitfinex","SOLUSD",1746517799180,18.64964886,145.61,145.57,21.438457]
["bitfinex","SOLUSD",1746517799879,18.64964886,145.61,145.57,6.86936854]
["bitfinex","SOLUSD",1746517799880,41.94777481,145.61,145.57,6.86936854]
["bitfinex","SOLUSD",1746517800477,23.29812595,145.59,145.57,6.86936854]
["bitfinex","SOLUSD",1746517800780,41.94777481,145.61,145.57,6.86936854]
["bitfinex","SOLUSD",1746517800981,48.8154997,145.61,145.57,6.86936854]
["bitfinex","SOLUSD",1746517801281,23.29812595,145.6,145.57,6.86936854]
["bitfinex","SOLUSD",1746517801673,48.8154997,145.61,145.57,6.86936854]
["bitfinex","SOLUSD",1746517801982,41.94777481,145.61,145.57,6.86936854]
["bitfinex","SOLUSD",1746517802486,23.29812595,145.6,145.56,20.46981062]
["bitfinex","SOLUSD",1746517802981,23.29812595,145.59,145.56,20.46981062]
["bitfinex","SOLUSD",1746517803653,6.86869333,145.59,145.57,13.66]
["bitfinex","SOLUSD",1746517803980,23.29812595,145.58,145.57,13.66]
["bitfinex","SOLUSD",1746517804373,41.94777481,145.58,145.57,13.66]
["bitfinex","SOLUSD",1746517807582,48.81685023,145.58,145.57,13.66]
["bitfinex","SOLUSD",1746517807781,18.64964886,145.57,145.52,20.47178401]
["bitfinex","SOLUSD",1746517807987,23.29812595,145.55,145.53,13.66]
["bitfinex","SOLUSD",1746517808199,23.29812595,145.55,145.53,20.53143142]
["bitfinex","SOLUSD",1746517812615,23.29812595,145.55,145.53,13.66]
["bitfinex","SOLUSD",1746517814071,23.29812595,145.54,145.53,13.66]
["bitfinex","SOLUSD",1746517815301,18.64964886,145.58,145.53,13.66]
["bitfinex","SOLUSD",1746517815486,23.29812595,145.55,145.53,13.66]
["bitfinex","SOLUSD",1746517815670,23.29812595,145.56,145.53,20.53139819]
["bitfinex","SOLUSD",1746517815869,23.29812595,145.57,145.53,20.53139819]
["bitfinex","SOLUSD",1746517816709,25.51890504,145.58,145.53,20.53139819]
["bitfinex","SOLUSD",1746517816869,23.29812595,145.57,145.53,43.82952414]
["bitfinex","SOLUSD",1746517817709,23.29812595,145.56,145.53,20.53139819]
["bitfinex","SOLUSD",1746517818005,23.29812595,145.57,145.53,20.53139819]
["bitfinex","SOLUSD",1746517818798,23.29812595,145.56,145.53,20.53139819]
["bitfinex","SOLUSD",1746517819089,23.29812595,145.57,145.53,20.53139819]
["bitfinex","SOLUSD",1746517819795,14.57123379,145.57,145.53,20.53139819]
["bitfinex","SOLUSD",1746517820794,14.57123379,145.56,145.53,20.53139819]
["bitfinex","SOLUSD",1746517820998,14.57123379,145.57,145.53,20.53139819]
["bitfinex","SOLUSD",1746517823696,14.57123379,145.56,145.53,20.53139819]
["bitfinex","SOLUSD",1746517823883,14.57123379,145.57,145.53,20.53139819]
["bitfinex","SOLUSD",1746517825790,14.57123379,145.56,145.53,20.53139819]
["bitfinex","SOLUSD",1746517825998,14.57123379,145.57,145.53,20.53139819]
["bitfinex","SOLUSD",1746517826600,1.6379,145.59,145.56,14.57123379]
["bitfinex","SOLUSD",1746517826892,18.64964886,145.61,145.57,14.57123379]
["bitfinex","SOLUSD",1746517827098,14.57123379,145.6,145.56,14.57123379]
["bitfinex","SOLUSD",1746517827480,18.64964886,145.61,145.57,14.57123379]
["bitfinex","SOLUSD",1746517827680,33.22088265,145.61,145.56,14.57123379]
["bitfinex","SOLUSD",1746517828600,33.22088265,145.61,145.56,21.44082497]
["bitfinex","SOLUSD",1746517828780,14.57123379,145.59,145.56,6.86959118]
["bitfinex","SOLUSD",1746517829081,33.22088265,145.61,145.56,21.44082497]
["bitfinex","SOLUSD",1746517829581,33.22088265,145.61,145.57,14.57123379]
["bitfinex","SOLUSD",1746517829778,14.57123379,145.6,145.58,13.58]
["bitfinex","SOLUSD",1746517829977,14.57123379,145.61,145.58,13.58]
["bitfinex","SOLUSD",1746517830594,14.57123379,145.61,145.58,20.44871133]
["bitfinex","SOLUSD",1746517830795,18.64964886,145.62,145.58,20.44871133]
["bitfinex","SOLUSD",1746517831009,14.57123379,145.61,145.58,20.44871133]
["bitfinex","SOLUSD",1746517831300,14.57123379,145.61,145.58,13.58]
["bitfinex","SOLUSD",1746517831478,14.57123379,145.6,145.58,13.58]
["bitfinex","SOLUSD",1746517831679,14.57123379,145.59,145.58,13.58]
["bitfinex","SOLUSD",1746517832094,33.22088265,145.59,145.58,13.58]
["bitfinex","SOLUSD",1746517832304,18.64964886,145.58,145.53,13.58]
["bitfinex","SOLUSD",1746517832509,14.57123379,145.54,145.53,13.58]
["bitfinex","SOLUSD",1746517833706,23.32295537,145.54,145.53,13.58]
["bitfinex","SOLUSD",1746517842223,48.84356753,145.54,145.53,13.58]
["bitfinex","SOLUSD",1746517842902,41.97260423,145.54,145.53,13.58]
["bitfinex","SOLUSD",1746517844092,48.84356753,145.54,145.53,13.58]
["bitfinex","SOLUSD",1746517847711,25.52061216,145.54,145.53,13.58]
["bitfinex","SOLUSD",1746517847915,41.97260423,145.54,145.53,13.58]
["bitfinex","SOLUSD",1746517848513,48.84356753,145.54,145.53,13.58]
["bitfinex","SOLUSD",1746517850115,41.97260423,145.54,145.53,13.58]
["bitfinex","SOLUSD",1746517850800,18.64964886,145.54,145.53,13.58]
["bitfinex","SOLUSD",1746517851000,41.97260423,145.54,145.53,13.58]
["bitfinex","SOLUSD",1746517852019,27.6246,145.59,145.53,13.58]
["bitfinex","SOLUSD",1746517852197,23.32295537,145.56,145.53,20.45128587]
["bitfinex","SOLUSD",1746517852397,41.97260423,145.58,145.54,23.32295537]
["bitfinex","SOLUSD",1746517852701,23.32295537,145.58,145.54,23.32295537]
["bitfinex","SOLUSD",1746517852900,8.49321314,145.59,145.54,23.32295537]
["bitfinex","SOLUSD",1746517853101,23.32295537,145.58,145.54,23.32295537]
["bitfinex","SOLUSD",1746517853300,1.6246,145.59,145.54,23.32295537]
["bitfinex","SOLUSD",1746517853514,23.32295537,145.58,145.54,36.92295537]
["bitfinex","SOLUSD",1746517854421,23.32295537,145.58,145.54,43.79350498]
["bitfinex","SOLUSD",1746517854722,8.49329114,145.59,145.54,43.79350498]
["bitfinex","SOLUSD",1746517854908,23.32295537,145.58,145.54,43.79350498]
["bitfinex","SOLUSD",1746517855722,14.56834192,145.58,145.54,35.03889153]
["bitfinex","SOLUSD",1746517856023,14.56834192,145.58,145.54,20.47054961]
["bitfinex","SOLUSD",1746517856224,14.56834192,145.57,145.54,20.47054961]
["bitfinex","SOLUSD",1746517856917,16.19294192,145.59,145.55,14.56834192]
["bitfinex","SOLUSD",1746517857109,33.21799078,145.6,145.56,14.56834192]
["bitfinex","SOLUSD",1746517857421,14.56834192,145.6,145.56,14.56834192]
["bitfinex","SOLUSD",1746517858407,14.56834192,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1746517858615,14.56834192,145.6,145.58,13.52]
["bitfinex","SOLUSD",1746517859726,33.21799078,145.59,145.58,13.52]
["bitfinex","SOLUSD",1746517860412,40.08659439,145.59,145.58,13.52]
["bitfinex","SOLUSD",1746517861608,57.25810342,145.59,145.56,13.6]
["bitfinex","SOLUSD",1746517861821,33.21799078,145.57,145.56,13.6]
["bitfinex","SOLUSD",1746517862006,33.21799078,145.57,145.54,13.52]
["bitfinex","SOLUSD",1746517862203,33.21799078,145.55,145.54,13.52]
["bitfinex","SOLUSD",1746517862638,40.08848202,145.55,145.54,13.52]
["bitfinex","SOLUSD",1746517863228,33.21799078,145.55,145.54,13.52]
["bitfinex","SOLUSD",1746517864122,18.64964886,145.55,145.54,13.52]
["bitfinex","SOLUSD",1746517864328,33.21799078,145.55,145.54,13.52]
["bitfinex","SOLUSD",1746517864621,18.64964886,145.55,145.54,13.52]
["bitfinex","SOLUSD",1746517864819,33.21799078,145.55,145.54,13.52]
["bitfinex","SOLUSD",1746517865927,40.08848202,145.55,145.54,13.52]
["bitfinex","SOLUSD",1746517866125,33.21799078,145.55,145.54,13.52]
["bitfinex","SOLUSD",1746517866712,40.08848202,145.55,145.54,13.52]
["bitfinex","SOLUSD",1746517867231,18.64964886,145.54,145.5,13.52]
["bitfinex","SOLUSD",1746517867432,14.56834192,145.51,145.5,13.52]
["bitfinex","SOLUSD",1746517868213,14.56834192,145.52,145.5,13.52]
["bitfinex","SOLUSD",1746517872318,6.87125696,145.54,145.5,13.52]
["bitfinex","SOLUSD",1746517872517,14.56834192,145.52,145.5,20.39282218]
["bitfinex","SOLUSD",1746517873135,6.87125696,145.54,145.5,20.39282218]
["bitfinex","SOLUSD",1746517873337,14.56834192,145.53,145.5,20.39282218]
["bitfinex","SOLUSD",1746517873526,6.87125696,145.54,145.5,20.39282218]
["bitfinex","SOLUSD",1746517873714,14.56834192,145.53,145.5,20.39282218]
["bitfinex","SOLUSD",1746517874530,14.56834192,145.52,145.5,20.39282218]
["bitfinex","SOLUSD",1746517875436,18.64964886,145.56,145.5,34.9611641]
["bitfinex","SOLUSD",1746517875635,14.56834192,145.54,145.5,34.9611641]
["bitfinex","SOLUSD",1746517875938,14.56834192,145.54,145.5,48.5611641]
["bitfinex","SOLUSD",1746517876820,14.56834192,145.52,145.5,27.12]
["bitfinex","SOLUSD",1746517877021,14.56834192,145.52,145.5,13.52]
["bitfinex","SOLUSD",1746517878626,14.56834192,145.51,145.5,13.52]
["bitfinex","SOLUSD",1746517878831,14.56834192,145.52,145.5,13.52]
["bitfinex","SOLUSD",1746517885939,14.56834192,145.51,145.5,13.52]
["bitfinex","SOLUSD",1746517886447,33.21799078,145.51,145.5,13.52]
["bitfinex","SOLUSD",1746517889250,40.09037068,145.51,145.5,13.52]
["bitfinex","SOLUSD",1746517890542,33.21799078,145.51,145.5,13.52]
["bitfinex","SOLUSD",1746517895262,1.5294,145.53,145.5,13.52]
["bitfinex","SOLUSD",1746517895466,16.09774192,145.53,145.5,13.52]
["bitfinex","SOLUSD",1746517895758,14.56834192,145.52,145.5,13.52]
["bitfinex","SOLUSD",1746517898164,14.56834192,145.52,145.5,20.39277104]
["bitfinex","SOLUSD",1746517898466,14.56834192,145.53,145.5,20.39277104]
["bitfinex","SOLUSD",1746517900364,14.56834192,145.52,145.5,13.52]
["bitfinex","SOLUSD",1746517900568,14.46638931,145.52,145.5,13.52]
["bitfinex","SOLUSD",1746517901144,14.56834192,145.51,145.5,13.52]
["bitfinex","SOLUSD",1746517903260,40.09037068,145.51,145.5,13.52]
["bitfinex","SOLUSD",1746517905057,33.21799078,145.51,145.5,13.52]
["bitfinex","SOLUSD",1746517905446,18.64964886,145.51,145.5,13.52]
["bitfinex","SOLUSD",1746517905758,33.21799078,145.53,145.5,20.39274007]
["bitfinex","SOLUSD",1746517907051,18.64964886,145.57,145.52,14.56834192]
["bitfinex","SOLUSD",1746517907275,18.64964886,145.57,145.53,14.56834192]
["bitfinex","SOLUSD",1746517907276,33.21799078,145.57,145.53,14.56834192]
["bitfinex","SOLUSD",1746517908784,14.56834192,145.56,145.52,21.43977895]
["bitfinex","SOLUSD",1746517909779,14.56834192,145.55,145.51,21.44072182]
["bitfinex","SOLUSD",1746517910173,14.56834192,145.54,145.51,6.8723799]
["bitfinex","SOLUSD",1746517910357,14.56834192,145.53,145.51,13.6]
["bitfinex","SOLUSD",1746517911278,14.56834192,145.54,145.51,13.6]
["bitfinex","SOLUSD",1746517911958,14.56834192,145.53,145.51,13.6]
["bitfinex","SOLUSD",1746517912773,14.56834192,145.53,145.51,20.47225254]
["bitfinex","SOLUSD",1746517913080,14.56834192,145.54,145.51,20.47225254]
["bitfinex","SOLUSD",1746517913877,14.56834192,145.54,145.51,6.87225254]
["bitfinex","SOLUSD",1746517915777,18.64964886,145.55,145.51,6.87225254]
["bitfinex","SOLUSD",1746517915969,18.64964886,145.57,145.51,21.44059446]
["bitfinex","SOLUSD",1746517916171,14.56834192,145.54,145.51,20.47225254]
["bitfinex","SOLUSD",1746517916382,14.56834192,145.54,145.5,48.56099204]
["bitfinex","SOLUSD",1746517916569,14.56834192,145.53,145.5,33.99265012]
["bitfinex","SOLUSD",1746517919687,14.56834192,145.55,145.51,14.56834192]
["bitfinex","SOLUSD",1746517919988,14.56834192,145.54,145.5,34.96099204]
["bitfinex","SOLUSD",1746517920569,14.56834192,145.54,145.5,20.39265012]
["bitfinex","SOLUSD",1746517920886,14.56834192,145.54,145.5,34.96099204]
["bitfinex","SOLUSD",1746517921089,14.56834192,145.55,145.51,14.56834192]
["bitfinex","SOLUSD",1746517921468,14.56834192,145.55,145.5,34.96099204]
["bitfinex","SOLUSD",1746517921868,14.56834192,145.54,145.5,20.39265012]
["bitfinex","SOLUSD",1746517922179,14.56834192,145.54,145.5,34.96099204]
["bitfinex","SOLUSD",1746517922690,14.56834192,145.55,145.51,14.56834192]
["bitfinex","SOLUSD",1746517923785,14.56834192,145.55,145.51,21.44035074]
["bitfinex","SOLUSD",1746517924091,14.56834192,145.54,145.51,6.87200882]
["bitfinex","SOLUSD",1746517924694,14.56834192,145.57,145.53,14.56834192]
["bitfinex","SOLUSD",1746517925268,14.56834192,145.57,145.52,14.56834192]
["bitfinex","SOLUSD",1746517925564,14.56834192,145.56,145.52,14.56834192]
["bitfinex","SOLUSD",1746517926193,14.56834192,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1746517926895,14.56834192,145.57,145.53,21.43977736]
["bitfinex","SOLUSD",1746517927992,14.56834192,145.57,145.53,6.87143544]
["bitfinex","SOLUSD",1746517928481,14.56834192,145.58,145.54,14.56834192]
["bitfinex","SOLUSD",1746517928668,14.56834192,145.59,145.55,28.04834192]
["bitfinex","SOLUSD",1746517929589,18.64964886,145.61,145.57,14.56834192]
["bitfinex","SOLUSD",1746517929791,33.21799078,145.61,145.57,14.56834192]
["bitfinex","SOLUSD",1746517930292,14.56834192,145.6,145.56,14.56834192]
["bitfinex","SOLUSD",1746517930795,14.56834192,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1746517931771,14.56834192,145.6,145.56,21.43812665]
["bitfinex","SOLUSD",1746517934696,14.56834192,145.6,145.56,35.03812665]
["bitfinex","SOLUSD",1746517935800,14.56834192,145.61,145.57,14.56834192]
["bitfinex","SOLUSD",1746517936179,14.56834192,145.63,145.58,14.56834192]
["bitfinex","SOLUSD",1746517936396,14.56834192,145.62,145.58,14.56834192]
["bitfinex","SOLUSD",1746517936780,18.64964886,145.63,145.58,14.56834192]
["bitfinex","SOLUSD",1746517936975,14.56834192,145.62,145.58,14.56834192]
["bitfinex","SOLUSD",1746517937378,14.56834192,145.62,145.57,14.56834192]
["bitfinex","SOLUSD",1746517937778,14.56834192,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1746517938779,14.56834192,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1746517939597,14.56834192,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1746517940095,14.56834192,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1746517940502,14.56834192,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1746517940694,14.56834192,145.62,145.58,20.46907542]
["bitfinex","SOLUSD",1746517941097,14.56834192,145.61,145.58,20.46907542]
["bitfinex","SOLUSD",1746517943706,6.86723998,145.62,145.58,20.46907542]
["bitfinex","SOLUSD",1746517943907,14.56834192,145.62,145.58,20.46907542]
["bitfinex","SOLUSD",1746517944100,14.56834192,145.62,145.58,35.03741734]
["bitfinex","SOLUSD",1746517944784,33.21799078,145.63,145.58,35.03741734]
["bitfinex","SOLUSD",1746517944983,14.56834192,145.63,145.58,35.03741734]
["bitfinex","SOLUSD",1746517946299,14.56834192,145.63,145.59,14.56834192]
["bitfinex","SOLUSD",1746517946501,14.56834192,145.63,145.6,13.42]
["bitfinex","SOLUSD",1746517946681,14.56834192,145.61,145.6,13.42]
["bitfinex","SOLUSD",1746517948980,40.08565096,145.61,145.6,13.42]
["bitfinex","SOLUSD",1746517950916,1.6648,145.59,145.56,13.42]
["bitfinex","SOLUSD",1746517951213,14.56834192,145.57,145.56,13.42]
["bitfinex","SOLUSD",1746517962303,33.21799078,145.57,145.56,13.42]
["bitfinex","SOLUSD",1746517962501,14.56834192,145.58,145.56,13.42]
["bitfinex","SOLUSD",1746517964629,14.56834192,145.57,145.56,13.42]
["bitfinex","SOLUSD",1746517965209,33.21799078,145.58,145.56,13.42]
["bitfinex","SOLUSD",1746517966618,14.56834192,145.57,145.56,13.42]
["bitfinex","SOLUSD",1746517968013,21.43788921,145.57,145.56,13.42]
["bitfinex","SOLUSD",1746517968323,40.08753807,145.57,145.56,13.42]
["bitfinex","SOLUSD",1746517969419,33.21799078,145.57,145.56,13.42]
["bitfinex","SOLUSD",1746517969607,14.56834192,145.57,145.56,13.42]
["bitfinex","SOLUSD",1746517975920,14.56834192,145.58,145.56,20.29001923]
["bitfinex","SOLUSD",1746517976307,14.56834192,145.58,145.56,13.42]
["bitfinex","SOLUSD",1746517976510,14.56834192,145.57,145.56,13.42]
["bitfinex","SOLUSD",1746517978411,8.53340989,145.59,145.56,13.42]
["bitfinex","SOLUSD",1746517978732,14.56834192,145.58,145.56,13.42]
["bitfinex","SOLUSD",1746517979532,14.56834192,145.57,145.56,13.42]
["bitfinex","SOLUSD",1746517980234,8.53340989,145.59,145.56,13.42]
["bitfinex","SOLUSD",1746517980531,14.56834192,145.58,145.55,6.87046203]
["bitfinex","SOLUSD",1746517981736,25.51754958,145.61,145.55,6.87046203]
["bitfinex","SOLUSD",1746517981940,14.56834192,145.6,145.56,14.56834192]
["bitfinex","SOLUSD",1746517982539,14.56834192,145.59,145.55,21.43880395]
["bitfinex","SOLUSD",1746517983439,14.56834192,145.6,145.56,14.56834192]
["bitfinex","SOLUSD",1746517983641,14.56834192,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1746517984143,14.56834192,145.61,145.57,21.43788921]
["bitfinex","SOLUSD",1746517984343,14.56834192,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1746517985118,14.56834192,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1746517985726,14.56834192,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1746517986319,14.56834192,145.6,145.58,13.42]
["bitfinex","SOLUSD",1746517993240,14.56834192,145.6,145.58,20.28890221]
["bitfinex","SOLUSD",1746517993451,16.19214192,145.62,145.58,34.85724413]
["bitfinex","SOLUSD",1746517993823,9.31965411,145.61,145.58,20.28890221]
["bitfinex","SOLUSD",1746517994747,10.94345411,145.62,145.58,20.28890221]
["bitfinex","SOLUSD",1746517995047,17.81074907,145.62,145.58,20.28890221]
["bitfinex","SOLUSD",1746517995745,23.05234399,145.62,145.58,20.28890221]
["bitfinex","SOLUSD",1746517997947,14.56124903,145.61,145.58,20.28890221]
["bitfinex","SOLUSD",1746517999258,21.42894861,145.61,145.58,13.42]
["bitfinex","SOLUSD",1746517999452,14.56124903,145.6,145.58,13.42]
["bitfinex","SOLUSD",1746518001328,14.56124903,145.59,145.58,13.42]
["bitfinex","SOLUSD",1746518001851,14.56124903,145.6,145.58,13.42]
["bitfinex","SOLUSD",1746518003345,21.42985264,145.59,145.58,13.42]
["bitfinex","SOLUSD",1746518003944,40.0795015,145.59,145.58,13.42]
["bitfinex","SOLUSD",1746518004742,18.64964886,145.58,145.54,27.0]
["bitfinex","SOLUSD",1746518004950,14.56124903,145.56,145.54,13.4]
["bitfinex","SOLUSD",1746518005939,14.56124903,145.55,145.54,13.4]
["bitfinex","SOLUSD",1746518008741,40.08138913,145.55,145.54,13.4]
["bitfinex","SOLUSD",1746518013059,18.64964886,145.54,145.5,13.4]
["bitfinex","SOLUSD",1746518013258,14.56124903,145.52,145.5,13.4]
["bitfinex","SOLUSD",1746518014863,14.56124903,145.51,145.5,13.4]
["bitfinex","SOLUSD",1746518015066,33.21089789,145.52,145.5,13.4]
["bitfinex","SOLUSD",1746518015452,18.64964886,145.52,145.5,13.4]
["bitfinex","SOLUSD",1746518017960,25.52161863,145.52,145.5,13.4]
["bitfinex","SOLUSD",1746518020668,41.70056766,145.52,145.5,13.4]
["bitfinex","SOLUSD",1746518022171,27.13931863,145.52,145.5,13.4]
["bitfinex","SOLUSD",1746518024371,20.26734886,145.52,145.5,13.4]
["bitfinex","SOLUSD",1746518024577,27.13926794,145.52,145.5,13.4]
["bitfinex","SOLUSD",1746518024772,20.26734886,145.52,145.5,13.4]
["bitfinex","SOLUSD",1746518024964,40.08202851,145.54,145.5,13.4]
["bitfinex","SOLUSD",1746518026677,18.64964886,145.52,145.5,13.4]
["bitfinex","SOLUSD",1746518027580,25.52077948,145.54,145.5,13.4]
["bitfinex","SOLUSD",1746518027767,14.56124903,145.53,145.5,13.4]
["bitfinex","SOLUSD",1746518028063,18.64964886,145.53,145.5,27.96124903]
["bitfinex","SOLUSD",1746518029379,40.08234723,145.53,145.5,13.4]
["bitfinex","SOLUSD",1746518029757,34.85242783,145.53,145.5,13.4]
["bitfinex","SOLUSD",1746518029972,25.5210982,145.53,145.5,13.4]
["bitfinex","SOLUSD",1746518030159,34.85242783,145.53,145.5,13.4]
["bitfinex","SOLUSD",1746518031783,27.98097849,145.53,145.5,13.4]
["bitfinex","SOLUSD",1746518032888,25.52084787,145.54,145.5,29.60418056]
["bitfinex","SOLUSD",1746518033182,34.8521775,145.54,145.5,29.60418056]
["bitfinex","SOLUSD",1746518036891,27.5787,145.55,145.5,29.60418056]
["bitfinex","SOLUSD",1746518037068,6.2991,145.57,145.53,9.33132963]
["bitfinex","SOLUSD",1746518037069,22.50019683,145.57,145.53,9.33132963]
["bitfinex","SOLUSD",1746518037268,18.64964886,145.56,145.53,9.33132963]
["bitfinex","SOLUSD",1746518038578,27.98097849,145.56,145.52,9.33132963]
["bitfinex","SOLUSD",1746518039288,25.51973522,145.56,145.52,9.33132963]
["bitfinex","SOLUSD",1746518039495,34.85106485,145.56,145.52,9.33132963]
["bitfinex","SOLUSD",1746518039668,25.51973522,145.56,145.51,6.8723799]
["bitfinex","SOLUSD",1746518039875,25.51973522,145.56,145.53,14.57249386]
["bitfinex","SOLUSD",1746518040394,26.0,145.57,145.55,14.57249386]
["bitfinex","SOLUSD",1746518040693,26.0,145.57,145.54,14.57249386]
["bitfinex","SOLUSD",1746518041200,18.64964886,145.56,145.53,14.57249386]
["bitfinex","SOLUSD",1746518041383,40.09243871,145.56,145.52,14.57249386]
["bitfinex","SOLUSD",1746518043202,25.51994485,145.56,145.53,14.57249386]
["bitfinex","SOLUSD",1746518043580,40.09243871,145.56,145.52,14.57249386]
["bitfinex","SOLUSD",1746518044403,18.64964886,145.54,145.51,14.57249386]
["bitfinex","SOLUSD",1746518045400,25.52100366,145.54,145.5,27.97249386]
["bitfinex","SOLUSD",1746518045604,25.52100366,145.54,145.5,13.4]
["bitfinex","SOLUSD",1746518045605,66.09349752,145.54,145.5,13.4]
["bitfinex","SOLUSD",1746518045774,66.09349752,145.54,145.5,27.97249386]
["bitfinex","SOLUSD",1746518047311,66.09349752,145.54,145.5,13.4]
["bitfinex","SOLUSD",1746518047489,18.64964886,145.52,145.5,13.4]
["bitfinex","SOLUSD",1746518047676,33.22214272,145.52,145.5,13.4]
["bitfinex","SOLUSD",1746518047876,18.64964886,145.52,145.5,13.4]
["bitfinex","SOLUSD",1746518049698,25.52171966,145.52,145.5,13.4]
["bitfinex","SOLUSD",1746518051378,40.09421352,145.52,145.5,13.4]
["bitfinex","SOLUSD",1746518054405,40.09421352,145.52,145.48,34.84626807]
["bitfinex","SOLUSD",1746518056804,18.64964886,145.52,145.49,14.57249386]
["bitfinex","SOLUSD",1746518056987,40.57249386,145.54,145.5,14.57249386]
["bitfinex","SOLUSD",1746518057188,18.64964886,145.53,145.51,14.57249386]
["bitfinex","SOLUSD",1746518058407,18.64964886,145.53,145.51,21.44486784]
["bitfinex","SOLUSD",1746518059504,18.64964886,145.53,145.51,14.57249386]
["bitfinex","SOLUSD",1746518060202,18.64964886,145.53,145.5,21.44511619]
["bitfinex","SOLUSD",1746518061408,18.64964886,145.53,145.49,21.4455769]
["bitfinex","SOLUSD",1746518061595,33.22214272,145.53,145.49,21.4455769]
["bitfinex","SOLUSD",1746518061906,18.64964886,145.53,145.5,9.33092913]
["bitfinex","SOLUSD",1746518062283,18.64964886,145.53,145.49,6.87308304]
["bitfinex","SOLUSD",1746518062709,18.64964886,145.53,145.5,9.33092913]
["bitfinex","SOLUSD",1746518063807,18.64964886,145.53,145.5,16.20375199]
["bitfinex","SOLUSD",1746518064011,18.64964886,145.53,145.5,29.60375199]
["bitfinex","SOLUSD",1746518066423,18.64964886,145.53,145.5,13.4]
["bitfinex","SOLUSD",1746518067214,25.52125227,145.53,145.5,13.4]
["bitfinex","SOLUSD",1746518068219,9.33092913,145.52,145.5,13.4]
["bitfinex","SOLUSD",1746518068422,34.8521814,145.53,145.5,13.4]
["bitfinex","SOLUSD",1746518071913,9.33092913,145.52,145.5,13.4]
["bitfinex","SOLUSD",1746518072420,16.20285437,145.52,145.5,13.4]
["bitfinex","SOLUSD",1746518073592,16.20285437,145.52,145.48,29.60453066]
["bitfinex","SOLUSD",1746518074216,6.87192524,145.52,145.48,29.60453066]
["bitfinex","SOLUSD",1746518074727,34.85223809,145.53,145.48,29.60453066]
["bitfinex","SOLUSD",1746518075827,25.52130896,145.53,145.49,9.33092913]
["bitfinex","SOLUSD",1746518077525,18.64964886,145.53,145.49,16.20408656]
["bitfinex","SOLUSD",1746518078524,18.64964886,145.53,145.49,29.60408656]
["bitfinex","SOLUSD",1746518081308,27.98057799,145.53,145.49,29.60408656]
["bitfinex","SOLUSD",1746518081832,34.85215036,145.53,145.49,29.60408656]
["bitfinex","SOLUSD",1746518083434,34.85215036,145.53,145.49,13.4]
["bitfinex","SOLUSD",1746518083599,18.64964886,145.51,145.49,13.4]
["bitfinex","SOLUSD",1746518085731,34.85298476,145.51,145.49,13.4]
["bitfinex","SOLUSD",1746518086231,18.64964886,145.53,145.5,9.33092913]
["bitfinex","SOLUSD",1746518086404,18.64964886,145.53,145.51,9.33092913]
["bitfinex","SOLUSD",1746518087741,18.64964886,145.53,145.51,16.20301516]
["bitfinex","SOLUSD",1746518088107,18.64964886,145.53,145.51,6.87208603]
["bitfinex","SOLUSD",1746518088437,18.64964886,145.53,145.51,16.20301516]
["bitfinex","SOLUSD",1746518088641,18.64964886,145.53,145.51,9.33092913]
["bitfinex","SOLUSD",1746518089029,18.64964886,145.53,145.5,16.20356766]
["bitfinex","SOLUSD",1746518091225,18.64964886,145.53,145.5,9.33092913]
["bitfinex","SOLUSD",1746518094126,18.64964886,145.53,145.49,20.27310737]
["bitfinex","SOLUSD",1746518094127,18.64964886,145.53,145.49,29.6040365]
["bitfinex","SOLUSD",1746518094941,27.98057799,145.51,145.49,13.4]
["bitfinex","SOLUSD",1746518095126,18.64964886,145.51,145.49,13.4]
["bitfinex","SOLUSD",1746518095439,32.87118762,145.54,145.49,20.27322045]
["bitfinex","SOLUSD",1746518095627,27.98057799,145.53,145.49,22.73092913]
["bitfinex","SOLUSD",1746518095830,27.98057799,145.53,145.49,13.4]
["bitfinex","SOLUSD",1746518096136,18.64964886,145.51,145.49,13.4]
["bitfinex","SOLUSD",1746518098042,27.98057799,145.51,145.49,13.4]
["bitfinex","SOLUSD",1746518098220,27.98057799,145.5,145.49,13.4]
["bitfinex","SOLUSD",1746518099519,34.85343022,145.5,145.49,13.4]
["bitfinex","SOLUSD",1746518099839,40.10967014,145.5,145.49,13.4]
["bitfinex","SOLUSD",1746518100539,33.23681791,145.5,145.49,13.4]
["bitfinex","SOLUSD",1746518104243,40.10967014,145.5,145.49,13.4]
["bitfinex","SOLUSD",1746518104533,18.64964886,145.49,145.45,34.86214745]
["bitfinex","SOLUSD",1746518105436,33.23681791,145.49,145.45,34.86214745]
["bitfinex","SOLUSD",1746518106032,18.64964886,145.49,145.45,34.86214745]
["bitfinex","SOLUSD",1746518106440,18.64964886,145.48,145.45,13.4]
["bitfinex","SOLUSD",1746518106950,33.23681791,145.48,145.45,13.4]
["bitfinex","SOLUSD",1746518108651,18.64964886,145.48,145.45,13.4]
["bitfinex","SOLUSD",1746518108948,1.5692,145.5,145.47,14.58716905]
["bitfinex","SOLUSD",1746518108949,20.21884886,145.5,145.47,14.58716905]
["bitfinex","SOLUSD",1746518110949,20.21884886,145.5,145.47,21.46141455]
["bitfinex","SOLUSD",1746518111145,18.64964886,145.5,145.47,21.46141455]
["bitfinex","SOLUSD",1746518111531,18.64964886,145.5,145.47,6.8742455]
["bitfinex","SOLUSD",1746518112550,18.64964886,145.5,145.47,21.46141455]
["bitfinex","SOLUSD",1746518113547,40.10972208,145.5,145.46,21.46181451]
["bitfinex","SOLUSD",1746518113743,40.10972208,145.5,145.46,6.87464546]
["bitfinex","SOLUSD",1746518114050,40.10972208,145.5,145.45,34.86231878]
["bitfinex","SOLUSD",1746518115040,33.23681791,145.49,145.45,27.98716905]
["bitfinex","SOLUSD",1746518115357,33.23681791,145.48,145.45,13.4]
["bitfinex","SOLUSD",1746518116565,40.11098238,145.48,145.45,13.4]
["bitfinex","SOLUSD",1746518120057,59.23681791,145.46,145.45,13.4]
["bitfinex","SOLUSD",1746518121456,66.1115601,145.46,145.45,13.4]
["bitfinex","SOLUSD",1746518122352,80.69872915,145.46,145.41,13.4]
["bitfinex","SOLUSD",1746518122860,18.64964886,145.42,145.41,13.4]
["bitfinex","SOLUSD",1746518123357,15.32168014,145.49,145.41,20.27664768]
["bitfinex","SOLUSD",1746518123564,15.32168014,145.49,145.42,14.58716905]
["bitfinex","SOLUSD",1746518123565,18.64964886,145.46,145.42,14.58716905]
["bitfinex","SOLUSD",1746518123736,18.64964886,145.46,145.42,13.6]
["bitfinex","SOLUSD",1746518123737,33.23681791,145.46,145.42,13.6]
["bitfinex","SOLUSD",1746518124461,33.23681791,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1746518125264,18.64964886,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1746518126766,18.64964886,145.49,145.43,37.66654674]
["bitfinex","SOLUSD",1746518127073,18.64964886,145.49,145.48,14.58716905]
["bitfinex","SOLUSD",1746518127364,18.64964886,145.49,145.47,13.4]
["bitfinex","SOLUSD",1746518127571,18.64964886,145.49,145.47,27.98716905]
["bitfinex","SOLUSD",1746518127938,18.64964886,145.49,145.43,37.66654674]
["bitfinex","SOLUSD",1746518127939,44.64964886,145.47,145.43,13.4]
["bitfinex","SOLUSD",1746518128249,59.23681791,145.47,145.43,13.4]
["bitfinex","SOLUSD",1746518128564,18.64964886,145.45,145.43,13.4]
["bitfinex","SOLUSD",1746518128942,25.524487,145.46,145.43,13.4]
["bitfinex","SOLUSD",1746518130373,18.64964886,145.46,145.43,13.4]
["bitfinex","SOLUSD",1746518131568,33.23681791,145.46,145.43,13.4]
["bitfinex","SOLUSD",1746518132478,18.64964886,145.46,145.43,20.2760474]
["bitfinex","SOLUSD",1746518134484,18.64964886,145.46,145.43,13.4]
["bitfinex","SOLUSD",1746518134672,33.23681791,145.46,145.43,13.4]
["bitfinex","SOLUSD",1746518135985,18.64964886,145.46,145.43,20.27606389]
["bitfinex","SOLUSD",1746518139478,18.64964886,145.46,145.43,34.86323294]
["bitfinex","SOLUSD",1746518140172,33.23681791,145.46,145.43,20.27606389]
["bitfinex","SOLUSD",1746518141272,33.23681791,145.46,145.43,13.4]
["bitfinex","SOLUSD",1746518143184,18.64964886,145.44,145.43,13.4]
["bitfinex","SOLUSD",1746518144980,26.0,145.47,145.43,13.4]
["bitfinex","SOLUSD",1746518145169,18.64964886,145.46,145.43,20.27616035]
["bitfinex","SOLUSD",1746518146360,18.64964886,145.46,145.43,34.8633294]
["bitfinex","SOLUSD",1746518147901,14.58716905,145.44,145.43,13.4]
["bitfinex","SOLUSD",1746518148181,18.64964886,145.44,145.43,13.4]
["bitfinex","SOLUSD",1746518148768,18.64964886,145.44,145.43,27.98716905]
["bitfinex","SOLUSD",1746518148979,18.64964886,145.49,145.43,34.86315884]
["bitfinex","SOLUSD",1746518149177,18.64964886,145.49,145.48,14.58716905]
["bitfinex","SOLUSD",1746518149568,18.64964886,145.49,145.47,21.46131234]
["bitfinex","SOLUSD",1746518150259,18.64964886,145.49,145.48,14.58716905]
["bitfinex","SOLUSD",1746518152082,18.64964886,145.49,145.48,21.46096613]
["bitfinex","SOLUSD",1746518152468,18.64964886,145.49,145.48,34.86096613]
["bitfinex","SOLUSD",1746518152778,44.64964886,145.45,145.38,11.02242938]
["bitfinex","SOLUSD",1746518152980,44.64964886,145.45,145.39,13.4]
["bitfinex","SOLUSD",1746518153183,44.64964886,145.45,145.42,14.58716905]
["bitfinex","SOLUSD",1746518154674,44.64964886,145.45,145.44,14.58716905]
["bitfinex","SOLUSD",1746518154894,44.64964886,145.48,145.44,14.58716905]
["bitfinex","SOLUSD",1746518155072,44.64964886,145.48,145.44,27.98716905]
["bitfinex","SOLUSD",1746518156387,51.52355584,145.48,145.44,27.98716905]
["bitfinex","SOLUSD",1746518157190,51.52355584,145.48,145.44,13.4]
["bitfinex","SOLUSD",1746518158494,44.64964886,145.48,145.44,34.86264836]
["bitfinex","SOLUSD",1746518158977,18.64964886,145.48,145.45,14.58716905]
["bitfinex","SOLUSD",1746518159791,18.64964886,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1746518160385,1.6232,145.52,145.47,14.58716905]
["bitfinex","SOLUSD",1746518160591,18.64964886,145.51,145.48,14.58716905]
["bitfinex","SOLUSD",1746518160785,44.64964886,145.51,145.47,14.58716905]
["bitfinex","SOLUSD",1746518161289,18.64964886,145.49,145.46,20.47474219]
["bitfinex","SOLUSD",1746518161482,40.58716905,145.48,145.44,13.4]
["bitfinex","SOLUSD",1746518161869,40.58716905,145.48,145.44,20.27559881]
["bitfinex","SOLUSD",1746518162269,18.64964886,145.47,145.44,13.4]
["bitfinex","SOLUSD",1746518162797,33.23681791,145.47,145.44,13.4]
["bitfinex","SOLUSD",1746518163095,18.64964886,145.45,145.44,13.4]
["bitfinex","SOLUSD",1746518171903,33.23681791,145.45,145.44,13.4]
["bitfinex","SOLUSD",1746518176200,33.23681791,145.45,145.43,13.42]
["bitfinex","SOLUSD",1746518180687,14.58716905,145.44,145.43,13.42]
["bitfinex","SOLUSD",1746518188317,33.23681791,145.45,145.43,13.42]
["bitfinex","SOLUSD",1746518190030,33.23681791,145.44,145.43,13.42]
["bitfinex","SOLUSD",1746518190827,14.58716905,145.44,145.42,20.27661634]
["bitfinex","SOLUSD",1746518191712,26.0,145.45,145.42,34.86378539]
["bitfinex","SOLUSD",1746518192020,18.64964886,145.5,145.45,6.87521485]
["bitfinex","SOLUSD",1746518192199,33.23681791,145.46,145.39,30.79426123]
["bitfinex","SOLUSD",1746518192512,18.64964886,145.5,145.45,14.58716905]
["bitfinex","SOLUSD",1746518192813,18.64964886,145.5,145.47,14.58716905]
["bitfinex","SOLUSD",1746518193002,26.0,145.49,145.46,13.4]
["bitfinex","SOLUSD",1746518193194,1.6169,145.51,145.46,41.58716905]
["bitfinex","SOLUSD",1746518193392,18.64964886,145.5,145.47,14.58716905]
["bitfinex","SOLUSD",1746518194090,18.64964886,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1746518195307,18.64964886,145.5,145.47,21.46143865]
["bitfinex","SOLUSD",1746518199828,1.6169,145.51,145.48,14.58716905]
["bitfinex","SOLUSD",1746518202028,16.20406905,145.51,145.47,35.06143865]
["bitfinex","SOLUSD",1746518203816,1.6169,145.51,145.48,14.58716905]
["bitfinex","SOLUSD",1746518204011,18.64964886,145.5,145.47,28.18716905]
["bitfinex","SOLUSD",1746518204605,18.64964886,145.5,145.47,14.58716905]
["bitfinex","SOLUSD",1746518205625,33.23681791,145.5,145.46,48.46169965]
["bitfinex","SOLUSD",1746518205825,33.23681791,145.5,145.46,41.58716905]
["bitfinex","SOLUSD",1746518206225,40.10996392,145.5,145.46,41.58716905]
["bitfinex","SOLUSD",1746518207221,33.23681791,145.5,145.46,48.46187]
["bitfinex","SOLUSD",1746518209027,18.64964886,145.5,145.47,21.46141373]
["bitfinex","SOLUSD",1746518210828,18.64964886,145.5,145.48,14.58716905]
["bitfinex","SOLUSD",1746518211927,18.64964886,145.5,145.48,21.46095967]
["bitfinex","SOLUSD",1746518218033,17.17644038,145.55,145.48,21.46095967]
["bitfinex","SOLUSD",1746518218034,1.5172,145.55,145.49,14.58716905]
["bitfinex","SOLUSD",1746518218222,44.64964886,145.53,145.52,14.58716905]
["bitfinex","SOLUSD",1746518219522,44.64964886,145.53,145.51,21.45930482]
["bitfinex","SOLUSD",1746518221826,18.64964886,145.54,145.52,14.58716905]
["bitfinex","SOLUSD",1746518223023,18.64964886,145.54,145.52,21.45891523]
["bitfinex","SOLUSD",1746518223935,26.0,145.54,145.53,14.58716905]
["bitfinex","SOLUSD",1746518225640,26.0,145.54,145.52,21.45891523]
["bitfinex","SOLUSD",1746518225834,26.0,145.54,145.52,14.58716905]
["bitfinex","SOLUSD",1746518227040,1.5172,145.55,145.53,14.58716905]
["bitfinex","SOLUSD",1746518227239,44.64964886,145.56,145.53,14.58716905]
["bitfinex","SOLUSD",1746518227541,44.64964886,145.56,145.54,14.58716905]
["bitfinex","SOLUSD",1746518227735,44.64964886,145.56,145.55,13.44]
["bitfinex","SOLUSD",1746518236032,53.97476523,145.59,145.55,29.63560761]
["bitfinex","SOLUSD",1746518236226,27.97476523,145.59,145.55,29.63560761]
["bitfinex","SOLUSD",1746518238524,53.97476523,145.59,145.56,9.32511637]
["bitfinex","SOLUSD",1746518238727,44.64964886,145.59,145.56,9.32511637]
["bitfinex","SOLUSD",1746518239332,44.64964886,145.59,145.56,16.19504338]
["bitfinex","SOLUSD",1746518239743,44.64964886,145.59,145.56,21.43498661]
["bitfinex","SOLUSD",1746518242253,44.64964886,145.59,145.56,6.86992701]
["bitfinex","SOLUSD",1746518242564,18.64964886,145.59,145.56,21.43498661]
["bitfinex","SOLUSD",1746518242740,18.64964886,145.59,145.57,14.5650596]
["bitfinex","SOLUSD",1746518242946,18.64964886,145.59,145.57,6.86935431]
["bitfinex","SOLUSD",1746518243347,18.64964886,145.59,145.56,21.4348418]
["bitfinex","SOLUSD",1746518244227,33.21470846,145.59,145.56,6.8697822]
["bitfinex","SOLUSD",1746518246357,18.64964886,145.57,145.55,13.44]
["bitfinex","SOLUSD",1746518246662,33.21470846,145.57,145.55,13.44]
["bitfinex","SOLUSD",1746518246962,33.21470846,145.56,145.55,13.44]
["bitfinex","SOLUSD",1746518248356,40.08472769,145.56,145.55,13.44]
["bitfinex","SOLUSD",1746518248667,18.64964886,145.55,145.51,13.4]
["bitfinex","SOLUSD",1746518248836,14.5650596,145.52,145.51,13.4]
["bitfinex","SOLUSD",1746518250349,14.5650596,145.52,145.51,20.2723799]
["bitfinex","SOLUSD",1746518251458,18.64964886,145.55,145.51,20.2723799]
["bitfinex","SOLUSD",1746518251663,14.5650596,145.52,145.51,20.2723799]
["bitfinex","SOLUSD",1746518252249,14.5650596,145.53,145.51,20.2723799]
["bitfinex","SOLUSD",1746518254268,33.21470846,145.54,145.51,20.2723799]
["bitfinex","SOLUSD",1746518255863,1.5319,145.56,145.53,14.5650596]
["bitfinex","SOLUSD",1746518256161,18.64964886,145.56,145.55,14.5650596]
["bitfinex","SOLUSD",1746518256367,23.0089223,145.6,145.55,14.5650596]
["bitfinex","SOLUSD",1746518256564,18.64964886,145.59,145.57,14.5650596]
["bitfinex","SOLUSD",1746518256756,18.64964886,145.59,145.58,14.5650596]
["bitfinex","SOLUSD",1746518256957,14.5650596,145.63,145.58,14.5650596]
["bitfinex","SOLUSD",1746518257161,26.0,145.62,145.59,14.5650596]
["bitfinex","SOLUSD",1746518257365,18.64964886,145.61,145.59,14.5650596]
["bitfinex","SOLUSD",1746518258255,18.64964886,145.61,145.58,14.5650596]
["bitfinex","SOLUSD",1746518258458,18.64964886,145.61,145.57,14.5650596]
["bitfinex","SOLUSD",1746518258459,40.08240965,145.61,145.57,14.5650596]
["bitfinex","SOLUSD",1746518258776,33.21470846,145.59,145.56,13.4]
["bitfinex","SOLUSD",1746518259975,40.08348885,145.59,145.56,13.4]
["bitfinex","SOLUSD",1746518260479,18.64964886,145.57,145.56,13.4]
["bitfinex","SOLUSD",1746518260684,14.5650596,145.57,145.56,13.4]
["bitfinex","SOLUSD",1746518261768,21.43460689,145.57,145.56,13.4]
["bitfinex","SOLUSD",1746518261975,40.08425575,145.57,145.56,13.4]
["bitfinex","SOLUSD",1746518263686,18.64964886,145.57,145.56,13.4]
["bitfinex","SOLUSD",1746518264077,33.21470846,145.57,145.56,13.4]
["bitfinex","SOLUSD",1746518264273,18.64964886,145.57,145.56,13.4]
["bitfinex","SOLUSD",1746518265872,33.21470846,145.57,145.56,13.4]
["bitfinex","SOLUSD",1746518266888,26.0,145.59,145.56,34.83503746]
["bitfinex","SOLUSD",1746518267082,18.64964886,145.58,145.56,27.9650596]
["bitfinex","SOLUSD",1746518267285,18.64964886,145.58,145.56,13.4]
["bitfinex","SOLUSD",1746518268172,18.64964886,145.58,145.56,20.26989541]
["bitfinex","SOLUSD",1746518271783,18.64964886,145.59,145.56,34.83495501]
["bitfinex","SOLUSD",1746518274878,18.64964886,145.59,145.56,20.26989541]
["bitfinex","SOLUSD",1746518275182,33.21470846,145.59,145.56,20.26989541]
["bitfinex","SOLUSD",1746518275789,33.21470846,145.57,145.56,13.4]
["bitfinex","SOLUSD",1746518280873,18.64964886,145.57,145.56,13.4]
["bitfinex","SOLUSD",1746518281887,14.5650596,145.57,145.56,13.4]
["bitfinex","SOLUSD",1746518282199,33.21470846,145.57,145.56,13.4]
["bitfinex","SOLUSD",1746518283473,18.64964886,145.56,145.52,13.4]
["bitfinex","SOLUSD",1746518283785,33.21470846,145.53,145.52,13.4]
["bitfinex","SOLUSD",1746518285705,14.5650596,145.53,145.52,13.4]
["bitfinex","SOLUSD",1746518286385,14.5650596,145.53,145.52,20.27190764]
["bitfinex","SOLUSD",1746518286589,14.5650596,145.54,145.52,20.27190764]
["bitfinex","SOLUSD",1746518290498,18.64964886,145.57,145.53,14.5650596]
["bitfinex","SOLUSD",1746518290679,26.0,145.59,145.56,14.5650596]
["bitfinex","SOLUSD",1746518290886,18.64964886,145.59,145.57,13.4]
["bitfinex","SOLUSD",1746518293693,26.0,145.6,145.57,34.83433243]
["bitfinex","SOLUSD",1746518293871,26.0,145.6,145.58,14.5650596]
["bitfinex","SOLUSD",1746518294077,18.64964886,145.59,145.57,27.9650596]
["bitfinex","SOLUSD",1746518294291,18.64964886,145.59,145.57,13.4]
["bitfinex","SOLUSD",1746518294484,33.21470846,145.59,145.57,13.4]
["bitfinex","SOLUSD",1746518295995,33.21470846,145.58,145.57,13.4]
["bitfinex","SOLUSD",1746518298491,40.08378388,145.58,145.57,13.4]
["bitfinex","SOLUSD",1746518299603,33.21470846,145.58,145.57,13.4]
["bitfinex","SOLUSD",1746518302502,18.64964886,145.58,145.57,13.4]
["bitfinex","SOLUSD",1746518302702,18.64964886,145.6,145.57,34.83460689]
["bitfinex","SOLUSD",1746518306408,18.64964886,145.6,145.57,20.26954729]
["bitfinex","SOLUSD",1746518306705,18.64964886,145.6,145.57,34.83460689]
["bitfinex","SOLUSD",1746518306897,40.5650596,145.61,145.58,14.5650596]
["bitfinex","SOLUSD",1746518306898,26.0,145.61,145.58,14.5650596]
["bitfinex","SOLUSD",1746518307410,26.0,145.61,145.57,34.83460689]
["bitfinex","SOLUSD",1746518307708,40.5650596,145.61,145.57,34.83460689]
["bitfinex","SOLUSD",1746518308706,33.21470846,145.6,145.57,13.4]
["bitfinex","SOLUSD",1746518308898,14.5650596,145.59,145.57,13.4]
["bitfinex","SOLUSD",1746518309589,14.5650596,145.58,145.57,13.4]
["bitfinex","SOLUSD",1746518310005,33.21470846,145.58,145.57,13.4]
["bitfinex","SOLUSD",1746518312612,18.64964886,145.58,145.57,13.4]
["bitfinex","SOLUSD",1746518314097,18.64964886,145.58,145.57,20.26954729]
["bitfinex","SOLUSD",1746518314493,18.64964886,145.59,145.57,20.26954729]
["bitfinex","SOLUSD",1746518315215,14.5650596,145.58,145.57,13.4]
["bitfinex","SOLUSD",1746518321703,18.64964886,145.59,145.57,13.4]
["bitfinex","SOLUSD",1746518321704,33.21470846,145.59,145.57,13.4]
["bitfinex","SOLUSD",1746518322203,18.64964886,145.59,145.57,13.4]
["bitfinex","SOLUSD",1746518323125,18.64964886,145.59,145.57,20.26941716]
["bitfinex","SOLUSD",1746518325127,18.64964886,145.59,145.57,34.83447676]
["bitfinex","SOLUSD",1746518327927,18.64964886,145.61,145.58,14.5650596]
["bitfinex","SOLUSD",1746518328113,18.64964886,145.61,145.6,14.5650596]
["bitfinex","SOLUSD",1746518328514,18.64964886,145.61,145.59,14.5650596]
["bitfinex","SOLUSD",1746518329413,18.64964886,145.63,145.6,14.5650596]
["bitfinex","SOLUSD",1746518330126,18.64964886,145.63,145.6,21.43287537]
["bitfinex","SOLUSD",1746518331429,33.21470846,145.63,145.6,14.5650596]
["bitfinex","SOLUSD",1746518331633,40.08151875,145.63,145.59,14.5650596]
["bitfinex","SOLUSD",1746518332032,30.0,145.6,145.59,14.5650596]
["bitfinex","SOLUSD",1746518332930,30.0,145.6,145.59,21.43366321]
["bitfinex","SOLUSD",1746518341143,30.0,145.6,145.57,27.0]
["bitfinex","SOLUSD",1746518341327,30.0,145.6,145.57,41.5650596]
["bitfinex","SOLUSD",1746518341640,44.5650596,145.6,145.57,33.86939201]
["bitfinex","SOLUSD",1746518342529,30.0,145.6,145.57,48.43445161]
["bitfinex","SOLUSD",1746518343551,33.21470846,145.58,145.57,27.0]
["bitfinex","SOLUSD",1746518343754,63.21470846,145.58,145.57,27.0]
["bitfinex","SOLUSD",1746518344739,48.64964886,145.58,145.57,27.0]
["bitfinex","SOLUSD",1746518345437,48.64964886,145.58,145.57,13.4]
["bitfinex","SOLUSD",1746518345651,63.21470846,145.58,145.57,13.4]
["bitfinex","SOLUSD",1746518353747,48.64964886,145.58,145.57,13.4]
["bitfinex","SOLUSD",1746518353947,30.0,145.58,145.57,34.83460689]
["bitfinex","SOLUSD",1746518359547,30.0,145.58,145.57,20.26954729]
["bitfinex","SOLUSD",1746518360861,48.64964886,145.58,145.57,13.4]
["bitfinex","SOLUSD",1746518361759,48.64964886,145.58,145.57,20.26954729]
["bitfinex","SOLUSD",1746518363169,30.0,145.58,145.57,34.83460689]
["bitfinex","SOLUSD",1746518366575,30.0,145.58,145.57,48.43460689]
["bitfinex","SOLUSD",1746518374073,63.21470846,145.58,145.57,13.4]
["bitfinex","SOLUSD",1746518378358,70.08378388,145.58,145.57,13.4]
["bitfinex","SOLUSD",1746518378559,63.21470846,145.58,145.57,13.4]
["bitfinex","SOLUSD",1746518378767,70.08378388,145.58,145.57,13.4]
["bitfinex","SOLUSD",1746518380682,63.21470846,145.58,145.57,13.4]
["bitfinex","SOLUSD",1746518381791,70.08378388,145.58,145.57,13.4]
["bitfinex","SOLUSD",1746518382287,63.21470846,145.58,145.57,13.4]
["bitfinex","SOLUSD",1746518383288,70.08378388,145.58,145.57,13.4]
["bitfinex","SOLUSD",1746518384780,63.21470846,145.58,145.57,13.4]
["bitfinex","SOLUSD",1746518387294,70.08378388,145.58,145.57,13.4]
["bitfinex","SOLUSD",1746518390490,63.21470846,145.58,145.57,13.4]
["bitfinex","SOLUSD",1746518393803,70.08378388,145.58,145.57,13.4]
["bitfinex","SOLUSD",1746518400204,18.64964886,145.57,145.54,13.4]
["bitfinex","SOLUSD",1746518400407,48.64964886,145.55,145.54,13.4]
["bitfinex","SOLUSD",1746518405203,48.64964886,145.55,145.54,20.2709633]
["bitfinex","SOLUSD",1746518406109,48.64964886,145.55,145.54,13.4]
["bitfinex","SOLUSD",1746518408604,57.97594693,145.55,145.54,13.4]
["bitfinex","SOLUSD",1746518409809,66.47593817,145.55,145.54,13.4]
["bitfinex","SOLUSD",1746518410111,18.64964886,145.54,145.5,13.38]
["bitfinex","SOLUSD",1746518410298,48.64964886,145.51,145.5,13.38]
["bitfinex","SOLUSD",1746518412407,63.23045726,145.51,145.5,13.38]
["bitfinex","SOLUSD",1746518412810,18.64964886,145.5,145.47,236.24]
["bitfinex","SOLUSD",1746518413131,18.64964886,145.47,145.46,13.38]
["bitfinex","SOLUSD",1746518413489,33.23045726,145.47,145.41,20.25710611]
["bitfinex","SOLUSD",1746518413809,18.64964886,145.44,145.41,34.83791451]
["bitfinex","SOLUSD",1746518414008,30.0,145.42,145.41,34.83791451]
["bitfinex","SOLUSD",1746518415012,30.0,145.42,145.41,183.33791451]
["bitfinex","SOLUSD",1746518415316,30.0,145.42,145.41,189.87381451]
["bitfinex","SOLUSD",1746518417612,30.0,145.42,145.41,200.86541451]
["bitfinex","SOLUSD",1746518418006,30.0,145.42,145.41,65.96541451]
["bitfinex","SOLUSD",1746518418601,16.4,145.42,145.41,47.06541451]
["bitfinex","SOLUSD",1746518419008,33.23045726,145.49,145.41,47.06541451]
["bitfinex","SOLUSD",1746518419009,33.23045726,145.49,145.41,64.25817979]
["bitfinex","SOLUSD",1746518419206,33.23045726,145.49,145.45,14.5808084]
["bitfinex","SOLUSD",1746518419401,33.23045726,145.49,145.46,13.4]
["bitfinex","SOLUSD",1746518420411,40.10390913,145.49,145.46,13.4]
["bitfinex","SOLUSD",1746518420627,14.5808084,145.48,145.46,13.4]
["bitfinex","SOLUSD",1746518422218,14.5808084,145.47,145.46,13.4]
["bitfinex","SOLUSD",1746518422408,14.5808084,145.47,145.42,27.9808084]
["bitfinex","SOLUSD",1746518422409,18.64964886,145.46,145.42,27.9808084]
["bitfinex","SOLUSD",1746518422715,33.23045726,145.46,145.42,34.85730755]
["bitfinex","SOLUSD",1746518423097,18.64964886,145.44,145.42,13.4]
["bitfinex","SOLUSD",1746518424700,33.23045726,145.46,145.42,34.85737292]
["bitfinex","SOLUSD",1746518425323,14.5808084,145.47,145.43,14.5808084]
["bitfinex","SOLUSD",1746518425504,18.64964886,145.46,145.43,14.5808084]
["bitfinex","SOLUSD",1746518426116,18.64964886,145.46,145.42,34.85737292]
["bitfinex","SOLUSD",1746518426524,33.23045726,145.46,145.42,34.85737292]
["bitfinex","SOLUSD",1746518427132,14.5808084,145.43,145.42,13.4]
["bitfinex","SOLUSD",1746518427304,33.23045726,145.43,145.42,13.4]
["bitfinex","SOLUSD",1746518427621,34.83905726,145.43,145.42,13.4]
["bitfinex","SOLUSD",1746518431216,41.71521761,145.43,145.42,13.4]
["bitfinex","SOLUSD",1746518431530,18.64964886,145.42,145.38,271.13912785]
["bitfinex","SOLUSD",1746518431708,14.5808084,145.41,145.38,249.68]
["bitfinex","SOLUSD",1746518431900,18.64964886,145.39,145.38,249.68]
["bitfinex","SOLUSD",1746518433320,18.64964886,145.4,145.38,249.68]
["bitfinex","SOLUSD",1746518433526,18.64964886,145.4,145.38,256.55850201]
["bitfinex","SOLUSD",1746518436024,18.64964886,145.4,145.38,20.27850201]
["bitfinex","SOLUSD",1746518437017,18.64964886,145.4,145.38,13.4]
["bitfinex","SOLUSD",1746518437228,14.5808084,145.4,145.38,13.4]
["bitfinex","SOLUSD",1746518437428,14.5808084,145.39,145.38,13.4]
["bitfinex","SOLUSD",1746518442538,18.64964886,145.41,145.38,34.85914338]
["bitfinex","SOLUSD",1746518442726,18.64964886,145.42,145.39,14.5808084]
["bitfinex","SOLUSD",1746518443241,18.64964886,145.42,145.4,14.5808084]
["bitfinex","SOLUSD",1746518443540,18.64964886,145.42,145.38,20.27833498]
["bitfinex","SOLUSD",1746518443541,18.64964886,145.43,145.41,21.45791451]
["bitfinex","SOLUSD",1746518443741,18.64964886,145.45,145.42,14.5808084]
["bitfinex","SOLUSD",1746518445838,18.64964886,145.45,145.41,21.45791451]
["bitfinex","SOLUSD",1746518446332,33.23045726,145.45,145.41,21.45791451]
["bitfinex","SOLUSD",1746518446542,48.64964886,145.42,145.41,21.45791451]
["bitfinex","SOLUSD",1746518446840,30.0,145.42,145.41,21.45791451]
["bitfinex","SOLUSD",1746518447137,30.0,145.42,145.41,26.15791451]
["bitfinex","SOLUSD",1746518450047,30.0,145.42,145.41,19.2808084]
["bitfinex","SOLUSD",1746518450251,48.64964886,145.42,145.41,4.7]
["bitfinex","SOLUSD",1746518450548,48.64964886,145.42,145.39,14.5808084]
["bitfinex","SOLUSD",1746518450931,48.64964886,145.42,145.4,14.5808084]
["bitfinex","SOLUSD",1746518451336,48.64964886,145.42,145.4,21.45832002]
["bitfinex","SOLUSD",1746518452848,48.64964886,145.42,145.41,14.5808084]
["bitfinex","SOLUSD",1746518453350,30.0,145.42,145.41,14.5808084]
["bitfinex","SOLUSD",1746518454747,30.0,145.42,145.39,11.57805213]
["bitfinex","SOLUSD",1746518455126,30.0,145.42,145.41,14.5808084]
["bitfinex","SOLUSD",1746518456848,30.0,145.42,145.41,21.45791451]
["bitfinex","SOLUSD",1746518457149,30.0,145.42,145.4,21.45824974]
["bitfinex","SOLUSD",1746518458540,30.0,145.42,145.39,26.15865652]
["bitfinex","SOLUSD",1746518458739,30.0,145.42,145.41,13.4]
["bitfinex","SOLUSD",1746518459354,30.0,145.42,145.41,27.9808084]
["bitfinex","SOLUSD",1746518459553,30.0,145.42,145.41,13.4]
["bitfinex","SOLUSD",1746518462352,48.64964886,145.42,145.41,13.4]
["bitfinex","SOLUSD",1746518464045,16.6,145.41,145.4,13.42]
["bitfinex","SOLUSD",1746518464859,16.6,145.41,145.4,34.87838749]
["bitfinex","SOLUSD",1746518469465,16.6,145.41,145.4,39.57838749]
["bitfinex","SOLUSD",1746518475463,16.6,145.41,145.4,65.57838749]
["bitfinex","SOLUSD",1746518475671,16.6,145.41,145.4,75.57838749]
["bitfinex","SOLUSD",1746518478779,16.6,145.41,145.4,65.57838749]
["bitfinex","SOLUSD",1746518479271,16.6,145.41,145.4,75.57838749]
["bitfinex","SOLUSD",1746518480279,16.6,145.41,145.4,65.57838749]
["bitfinex","SOLUSD",1746518480480,16.6,145.41,145.4,75.57838749]
["bitfinex","SOLUSD",1746518480773,11.9,145.41,145.4,205.77838749]
["bitfinex","SOLUSD",1746518481365,11.9,145.41,145.4,195.77838749]
["bitfinex","SOLUSD",1746518483573,7.60326898,145.41,145.4,198.42803635]
["bitfinex","SOLUSD",1746518484478,7.60326898,145.41,145.4,188.42803635]
["bitfinex","SOLUSD",1746518484652,7.60326898,145.41,145.4,198.42803635]
["bitfinex","SOLUSD",1746518485357,2.14426898,145.41,145.4,222.12553708]
["bitfinex","SOLUSD",1746518485781,2.14426898,145.41,145.4,223.11713708]
["bitfinex","SOLUSD",1746518486685,0.44426898,145.41,145.4,223.11713708]
["bitfinex","SOLUSD",1746518487463,0.44426898,145.41,145.4,243.78713708]
["bitfinex","SOLUSD",1746518487664,0.44426898,145.41,145.4,249.36914418]
["bitfinex","SOLUSD",1746518492795,6.1216,145.53,145.5,14.5808084]
["bitfinex","SOLUSD",1746518492998,6.1216,145.53,145.51,13.42]
["bitfinex","SOLUSD",1746518493793,6.1216,145.53,145.51,28.0008084]
["bitfinex","SOLUSD",1746518494288,6.1216,145.53,145.51,34.87308465]
["bitfinex","SOLUSD",1746518497891,6.1216,145.53,145.51,20.29227625]
["bitfinex","SOLUSD",1746518498574,1.6142,145.54,145.52,14.5808084]
["bitfinex","SOLUSD",1746518498769,1.6142,145.54,145.53,14.5808084]
["bitfinex","SOLUSD",1746518498974,1.6142,145.54,145.53,14.8808084]
["bitfinex","SOLUSD",1746518500708,1.6142,145.54,145.53,21.75224384]
["bitfinex","SOLUSD",1746518501476,1.6142,145.54,145.53,7.17143544]
["bitfinex","SOLUSD",1746518501670,1.6142,145.54,145.53,21.75224384]
["bitfinex","SOLUSD",1746518504972,1.6142,145.54,145.53,0.3]
["bitfinex","SOLUSD",1746518505280,1.6142,145.54,145.52,14.5808084]
["bitfinex","SOLUSD",1746518505281,20.26384886,145.54,145.51,34.87289769]
["bitfinex","SOLUSD",1746518506592,20.26384886,145.54,145.52,14.5808084]
["bitfinex","SOLUSD",1746518509189,20.26384886,145.54,145.51,28.0008084]
["bitfinex","SOLUSD",1746518509981,20.26384886,145.54,145.52,14.5808084]
["bitfinex","SOLUSD",1746518511703,20.26384886,145.54,145.51,34.87315372]
["bitfinex","SOLUSD",1746518512481,20.26384886,145.54,145.52,14.5808084]
["bitfinex","SOLUSD",1746518513587,20.26384886,145.54,145.52,21.45268573]
["bitfinex","SOLUSD",1746518514483,6.1877,145.56,145.53,14.5808084]
["bitfinex","SOLUSD",1746518514690,18.64964886,145.57,145.55,14.5808084]
["bitfinex","SOLUSD",1746518515200,18.64964886,145.57,145.56,13.38]
["bitfinex","SOLUSD",1746518522301,14.5808084,145.57,145.56,13.38]
["bitfinex","SOLUSD",1746518523285,59.23045726,145.57,145.56,13.38]
["bitfinex","SOLUSD",1746518523486,18.64964886,145.56,145.52,13.38]
["bitfinex","SOLUSD",1746518523702,18.64964886,145.53,145.52,13.38]
["bitfinex","SOLUSD",1746518524399,41.6946927,145.53,145.48,7.17359145]
["bitfinex","SOLUSD",1746518524591,18.64964886,145.51,145.49,13.38]
["bitfinex","SOLUSD",1746518524793,33.23045726,145.51,145.49,13.38]
["bitfinex","SOLUSD",1746518525614,33.23045726,145.5,145.49,13.38]
["bitfinex","SOLUSD",1746518527923,18.64964886,145.5,145.49,13.38]
["bitfinex","SOLUSD",1746518528615,33.23045726,145.5,145.49,13.38]
["bitfinex","SOLUSD",1746518532021,18.64964886,145.49,145.45,249.68]
["bitfinex","SOLUSD",1746518532214,18.64964886,145.47,145.45,249.68]
["bitfinex","SOLUSD",1746518532920,14.5808084,145.47,145.45,249.68]
["bitfinex","SOLUSD",1746518533517,18.64964886,145.47,145.45,249.68]
["bitfinex","SOLUSD",1746518533712,18.64964886,145.47,145.45,264.2608084]
["bitfinex","SOLUSD",1746518533914,33.23045726,145.49,145.45,264.2608084]
["bitfinex","SOLUSD",1746518534221,33.23045726,145.49,145.45,271.13590904]
["bitfinex","SOLUSD",1746518535626,18.64964886,145.47,145.45,249.68]
["bitfinex","SOLUSD",1746518536030,18.64964886,145.47,145.45,13.4]
["bitfinex","SOLUSD",1746518536425,5.14827707,145.46,145.45,13.4]
["bitfinex","SOLUSD",1746518538137,23.79792593,145.46,145.45,13.4]
["bitfinex","SOLUSD",1746518540231,23.79792593,145.46,145.45,34.85602325]
["bitfinex","SOLUSD",1746518540232,5.14827707,145.46,145.45,34.85602325]
["bitfinex","SOLUSD",1746518540627,5.14827707,145.46,145.45,35.15602325]
["bitfinex","SOLUSD",1746518541019,18.64964886,145.49,145.45,35.15602325]
["bitfinex","SOLUSD",1746518541236,18.64964886,145.49,145.47,14.5808084]
["bitfinex","SOLUSD",1746518541736,18.64964886,145.49,145.46,14.5808084]
["bitfinex","SOLUSD",1746518542638,18.64964886,145.49,145.46,21.455537]
["bitfinex","SOLUSD",1746518543235,33.23045726,145.49,145.45,28.2808084]
["bitfinex","SOLUSD",1746518543441,18.64964886,145.47,145.45,13.7]
["bitfinex","SOLUSD",1746518543616,33.23045726,145.47,145.45,13.7]
["bitfinex","SOLUSD",1746518545139,40.10484797,145.47,145.45,13.7]
["bitfinex","SOLUSD",1746518545325,14.5808084,145.46,145.45,13.7]
["bitfinex","SOLUSD",1746518545523,14.5808084,145.46,145.45,13.4]
["bitfinex","SOLUSD",1746518548343,40.10519945,145.46,145.45,13.4]
["bitfinex","SOLUSD",1746518548545,41.64859945,145.46,145.45,13.4]
["bitfinex","SOLUSD",1746518549121,46.7846048,145.46,145.45,13.4]
["bitfinex","SOLUSD",1746518555928,44.64964886,145.45,145.41,13.4]
["bitfinex","SOLUSD",1746518556132,33.23045726,145.42,145.41,13.4]
["bitfinex","SOLUSD",1746518556653,18.64964886,145.41,145.38,236.66]
["bitfinex","SOLUSD",1746518556958,21.45838749,145.4,145.39,13.4]
["bitfinex","SOLUSD",1746518557447,40.10803635,145.4,145.39,13.4]
["bitfinex","SOLUSD",1746518558357,33.23045726,145.4,145.39,13.4]
["bitfinex","SOLUSD",1746518562965,40.10803635,145.4,145.39,13.4]
["bitfinex","SOLUSD",1746518563270,18.64964886,145.39,145.35,13.4]
["bitfinex","SOLUSD",1746518563448,18.64964886,145.36,145.35,13.4]
["bitfinex","SOLUSD",1746518565252,18.64964886,145.36,145.35,20.27994496]
["bitfinex","SOLUSD",1746518566248,18.64964886,145.36,145.35,13.4]
["bitfinex","SOLUSD",1746518568831,67.71382891,145.36,145.35,13.4]
["bitfinex","SOLUSD",1746518569038,67.71382891,145.36,145.31,13.4]
["bitfinex","SOLUSD",1746518569359,18.64964886,145.33,145.31,13.4]
["bitfinex","SOLUSD",1746518570853,18.64964886,145.33,145.31,20.28170929]
["bitfinex","SOLUSD",1746518572159,18.64964886,145.33,145.31,13.4]
["bitfinex","SOLUSD",1746518572351,14.5808084,145.33,145.31,13.4]
["bitfinex","SOLUSD",1746518578160,18.64964886,145.32,145.31,13.4]
["bitfinex","SOLUSD",1746518578466,33.23045726,145.32,145.31,13.4]
["bitfinex","SOLUSD",1746518579739,40.11182252,145.32,145.31,13.4]
["bitfinex","SOLUSD",1746518580239,40.11182252,145.32,145.27,20.28350682]
["bitfinex","SOLUSD",1746518580439,14.5808084,145.31,145.27,34.86431522]
["bitfinex","SOLUSD",1746518581049,33.23045726,145.3,145.27,13.4]
["bitfinex","SOLUSD",1746518581562,18.64964886,145.28,145.27,13.4]
["bitfinex","SOLUSD",1746518581950,33.23045726,145.28,145.27,13.4]
["bitfinex","SOLUSD",1746518582348,59.23045726,145.28,145.27,13.4]
["bitfinex","SOLUSD",1746518582666,59.23045726,145.28,145.23,13.4]
["bitfinex","SOLUSD",1746518582667,18.64964886,145.24,145.23,13.4]
["bitfinex","SOLUSD",1746518584678,18.64964886,145.24,145.23,20.28562969]
["bitfinex","SOLUSD",1746518585177,18.64964886,145.24,145.23,13.4]
["bitfinex","SOLUSD",1746518585955,33.23045726,145.24,145.23,13.4]
["bitfinex","SOLUSD",1746518586573,33.23045726,145.24,145.2,243.52687549]
["bitfinex","SOLUSD",1746518586774,33.23045726,145.24,145.2,271.54768389]
["bitfinex","SOLUSD",1746518588580,18.64964886,145.24,145.21,14.5808084]
["bitfinex","SOLUSD",1746518590553,18.64964886,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1746518590753,18.64964886,145.24,145.21,14.5808084]
["bitfinex","SOLUSD",1746518590754,18.64964886,145.24,145.21,21.46725632]
["bitfinex","SOLUSD",1746518593076,33.23045726,145.24,145.21,6.88644792]
["bitfinex","SOLUSD",1746518595282,18.64964886,145.24,145.21,21.46725632]
["bitfinex","SOLUSD",1746518596351,18.64964886,145.24,145.22,14.5808084]
["bitfinex","SOLUSD",1746518597176,18.64964886,145.24,145.22,6.88607732]
["bitfinex","SOLUSD",1746518597567,18.64964886,145.24,145.22,21.46688572]
["bitfinex","SOLUSD",1746518598075,6.88303908,145.29,145.23,14.5808084]
["bitfinex","SOLUSD",1746518598257,18.64964886,145.28,145.25,14.5808084]
["bitfinex","SOLUSD",1746518598572,59.23045726,145.28,145.25,13.44]
["bitfinex","SOLUSD",1746518599791,59.23045726,145.28,145.25,20.32462739]
["bitfinex","SOLUSD",1746518600170,59.23045726,145.28,145.25,13.44]
["bitfinex","SOLUSD",1746518602377,59.23045726,145.28,145.25,20.32451171]
["bitfinex","SOLUSD",1746518604488,59.23045726,145.28,145.25,13.44]
["bitfinex","SOLUSD",1746518604886,51.5329343,145.28,145.25,13.44]
["bitfinex","SOLUSD",1746518605087,66.1137427,145.28,145.25,13.44]
["bitfinex","SOLUSD",1746518607083,14.5808084,145.27,145.25,13.44]
["bitfinex","SOLUSD",1746518607275,18.64964886,145.26,145.25,13.44]
["bitfinex","SOLUSD",1746518607594,59.23045726,145.26,145.25,13.44]
["bitfinex","SOLUSD",1746518607791,59.23045726,145.26,145.21,13.44]
["bitfinex","SOLUSD",1746518608090,18.64964886,145.22,145.21,13.44]
["bitfinex","SOLUSD",1746518609391,14.5808084,145.23,145.21,13.44]
["bitfinex","SOLUSD",1746518609995,40.11570831,145.24,145.21,13.44]
["bitfinex","SOLUSD",1746518610660,14.5808084,145.23,145.21,13.44]
["bitfinex","SOLUSD",1746518611762,33.23045726,145.22,145.21,13.44]
["bitfinex","SOLUSD",1746518612383,18.64964886,145.22,145.21,13.44]
["bitfinex","SOLUSD",1746518612585,33.23045726,145.22,145.21,13.44]
["bitfinex","SOLUSD",1746518613788,40.1165611,145.22,145.21,13.44]
["bitfinex","SOLUSD",1746518614491,40.1165611,145.22,145.17,13.44]
["bitfinex","SOLUSD",1746518614790,18.64964886,145.19,145.17,13.44]
["bitfinex","SOLUSD",1746518614987,33.23045726,145.19,145.17,13.44]
["bitfinex","SOLUSD",1746518615194,33.23045726,145.19,145.17,20.32834256]
["bitfinex","SOLUSD",1746518615769,18.64964886,145.19,145.17,20.32834256]
["bitfinex","SOLUSD",1746518618776,18.64964886,145.19,145.17,13.44]
["bitfinex","SOLUSD",1746518621506,33.23045726,145.19,145.17,13.44]
["bitfinex","SOLUSD",1746518623582,33.23045726,145.18,145.17,13.44]
["bitfinex","SOLUSD",1746518625274,40.11845836,145.18,145.17,13.44]
["bitfinex","SOLUSD",1746518625692,40.11845836,145.18,145.14,13.44]
["bitfinex","SOLUSD",1746518625997,18.64964886,145.16,145.14,13.44]
["bitfinex","SOLUSD",1746518628773,33.23045726,145.15,145.14,13.44]
["bitfinex","SOLUSD",1746518630687,40.11988199,145.15,145.14,13.44]
["bitfinex","SOLUSD",1746518631708,25.53975804,145.14,145.1,34.91237337]
["bitfinex","SOLUSD",1746518631891,40.12056644,145.14,145.1,34.91237337]
["bitfinex","SOLUSD",1746518632203,18.64964886,145.12,145.1,13.44]
["bitfinex","SOLUSD",1746518633680,18.64964886,145.12,145.1,20.33163888]
["bitfinex","SOLUSD",1746518635412,14.5808084,145.14,145.1,34.91244728]
["bitfinex","SOLUSD",1746518636212,33.23045726,145.12,145.1,13.44]
["bitfinex","SOLUSD",1746518636393,18.64964886,145.12,145.1,20.33179236]
["bitfinex","SOLUSD",1746518636594,14.5808084,145.14,145.1,34.91260076]
["bitfinex","SOLUSD",1746518640517,18.64964886,145.12,145.1,13.44]
["bitfinex","SOLUSD",1746518641287,33.23045726,145.12,145.1,13.44]
["bitfinex","SOLUSD",1746518642217,18.64964886,145.13,145.1,13.44]
["bitfinex","SOLUSD",1746518642390,14.5808084,145.12,145.1,13.44]
["bitfinex","SOLUSD",1746518643514,18.64964886,145.13,145.1,20.33168086]
["bitfinex","SOLUSD",1746518643687,33.23045726,145.13,145.1,20.33168086]
["bitfinex","SOLUSD",1746518643892,33.23045726,145.13,145.1,13.44]
["bitfinex","SOLUSD",1746518644088,14.5808084,145.11,145.08,6.89261385]
["bitfinex","SOLUSD",1746518644312,18.64964886,145.1,145.08,20.33261385]
["bitfinex","SOLUSD",1746518645088,14.5808084,145.1,145.08,13.44]
["bitfinex","SOLUSD",1746518647414,40.12228869,145.1,145.08,13.44]
["bitfinex","SOLUSD",1746518647615,14.5808084,145.09,145.08,13.44]
["bitfinex","SOLUSD",1746518648118,25.54148029,145.1,145.08,13.44]
["bitfinex","SOLUSD",1746518648317,14.5808084,145.09,145.08,13.44]
["bitfinex","SOLUSD",1746518649303,25.54148029,145.1,145.08,13.44]
["bitfinex","SOLUSD",1746518649505,14.5808084,145.09,145.08,13.44]
["bitfinex","SOLUSD",1746518649708,25.54148029,145.1,145.08,13.44]
["bitfinex","SOLUSD",1746518649917,40.12228869,145.1,145.08,13.44]
["bitfinex","SOLUSD",1746518650417,33.23045726,145.1,145.08,13.44]
["bitfinex","SOLUSD",1746518650621,18.64964886,145.13,145.09,14.5808084]
["bitfinex","SOLUSD",1746518650916,18.64964886,145.13,145.11,14.5808084]
["bitfinex","SOLUSD",1746518651118,18.64964886,145.14,145.12,14.5808084]
["bitfinex","SOLUSD",1746518651309,18.64964886,145.14,145.13,14.5808084]
["bitfinex","SOLUSD",1746518651510,18.64964886,145.14,145.13,28.0008084]
["bitfinex","SOLUSD",1746518652020,1.6154,145.16,145.13,28.0008084]
["bitfinex","SOLUSD",1746518652318,18.64964886,145.18,145.15,14.5808084]
["bitfinex","SOLUSD",1746518652499,44.64964886,145.18,145.16,14.5808084]
["bitfinex","SOLUSD",1746518652820,1.5215,145.2,145.16,14.5808084]
["bitfinex","SOLUSD",1746518653023,1.5215,145.2,145.17,14.5808084]
["bitfinex","SOLUSD",1746518653200,18.64964886,145.19,145.18,14.5808084]
["bitfinex","SOLUSD",1746518653605,7.6802,145.24,145.18,28.0008084]
["bitfinex","SOLUSD",1746518653935,14.5808084,145.22,145.18,28.0008084]
["bitfinex","SOLUSD",1746518654103,18.64964886,145.2,145.18,28.0008084]
["bitfinex","SOLUSD",1746518654525,18.64964886,145.22,145.18,28.0008084]
["bitfinex","SOLUSD",1746518654733,18.64964886,145.2,145.18,28.0008084]
["bitfinex","SOLUSD",1746518654904,44.64964886,145.2,145.18,28.0008084]
["bitfinex","SOLUSD",1746518655425,26.0,145.2,145.18,34.88878615]
["bitfinex","SOLUSD",1746518655603,26.0,145.2,145.19,14.5808084]
["bitfinex","SOLUSD",1746518656230,26.0,145.2,145.18,13.42]
["bitfinex","SOLUSD",1746518656430,26.0,145.2,145.18,34.88880662]
["bitfinex","SOLUSD",1746518656713,26.0,145.2,145.18,28.0008084]
["bitfinex","SOLUSD",1746518657821,26.0,145.2,145.18,13.42]
["bitfinex","SOLUSD",1746518659611,18.64964886,145.19,145.18,13.42]
["bitfinex","SOLUSD",1746518659811,18.64964886,145.19,145.18,28.0008084]
["bitfinex","SOLUSD",1746518662112,18.64964886,145.19,145.18,13.42]
["bitfinex","SOLUSD",1746518665726,18.64964886,145.19,145.18,28.0008084]
["bitfinex","SOLUSD",1746518666733,18.64964886,145.19,145.18,34.8888095]
["bitfinex","SOLUSD",1746518666919,44.64964886,145.23,145.18,34.8888095]
["bitfinex","SOLUSD",1746518667121,44.64964886,145.23,145.18,20.3080011]
["bitfinex","SOLUSD",1746518667315,44.64964886,145.23,145.21,14.5808084]
["bitfinex","SOLUSD",1746518668130,44.64964886,145.23,145.22,14.5808084]
["bitfinex","SOLUSD",1746518669025,18.64964886,145.23,145.21,14.5808084]
["bitfinex","SOLUSD",1746518670533,18.64964886,145.23,145.21,21.46719943]
["bitfinex","SOLUSD",1746518671312,18.64964886,145.23,145.21,14.5808084]
["bitfinex","SOLUSD",1746518672741,18.64964886,145.23,145.21,21.46729704]
["bitfinex","SOLUSD",1746518673039,18.64964886,145.24,145.22,14.5808084]
["bitfinex","SOLUSD",1746518673343,18.64964886,145.24,145.23,13.42]
["bitfinex","SOLUSD",1746518674042,137.2,145.31,145.23,28.0008084]
["bitfinex","SOLUSD",1746518674228,18.64964886,145.3,145.26,14.5808084]
["bitfinex","SOLUSD",1746518674544,18.64964886,145.28,145.26,14.5808084]
["bitfinex","SOLUSD",1746518674843,18.64964886,145.3,145.26,21.46496057]
["bitfinex","SOLUSD",1746518675049,18.64964886,145.3,145.27,14.5808084]
["bitfinex","SOLUSD",1746518675236,18.64964886,145.31,145.29,14.5808084]
["bitfinex","SOLUSD",1746518675429,18.64964886,145.32,145.29,14.5808084]
["bitfinex","SOLUSD",1746518676146,16.1267084,145.35,145.31,14.5808084]
["bitfinex","SOLUSD",1746518676331,18.64964886,145.33,145.31,14.5808084]
["bitfinex","SOLUSD",1746518676528,18.64964886,145.33,145.3,14.5808084]
["bitfinex","SOLUSD",1746518676835,66.11123728,145.34,145.3,14.5808084]
["bitfinex","SOLUSD",1746518677037,40.11123728,145.34,145.3,14.5808084]
["bitfinex","SOLUSD",1746518677729,66.11123728,145.34,145.3,14.5808084]
["bitfinex","SOLUSD",1746518678115,51.53042888,145.34,145.3,14.5808084]
["bitfinex","SOLUSD",1746518678539,66.11123728,145.34,145.3,14.5808084]
["bitfinex","SOLUSD",1746518679852,51.53042888,145.34,145.3,14.5808084]
["bitfinex","SOLUSD",1746518680031,66.11123728,145.34,145.3,14.5808084]
["bitfinex","SOLUSD",1746518680950,14.5808084,145.33,145.29,14.5808084]
["bitfinex","SOLUSD",1746518681754,14.5808084,145.32,145.28,13.42]
["bitfinex","SOLUSD",1746518681936,33.23045726,145.3,145.28,13.42]
["bitfinex","SOLUSD",1746518682135,33.23045726,145.29,145.28,13.42]
["bitfinex","SOLUSD",1746518682652,18.64964886,145.29,145.28,13.42]
["bitfinex","SOLUSD",1746518683155,25.53243501,145.29,145.28,13.42]
["bitfinex","SOLUSD",1746518684057,40.11324341,145.29,145.28,13.42]
["bitfinex","SOLUSD",1746518684754,18.64964886,145.28,145.24,13.46]
["bitfinex","SOLUSD",1746518684951,33.23045726,145.25,145.24,13.46]
["bitfinex","SOLUSD",1746518685254,18.64964886,145.25,145.24,13.46]
["bitfinex","SOLUSD",1746518685446,33.23045726,145.25,145.24,13.46]
["bitfinex","SOLUSD",1746518685631,18.64964886,145.25,145.24,13.46]
["bitfinex","SOLUSD",1746518688054,33.23045726,145.25,145.24,13.46]
["bitfinex","SOLUSD",1746518688453,40.11513884,145.25,145.24,13.46]
["bitfinex","SOLUSD",1746518688640,66.11513884,145.25,145.24,13.46]
["bitfinex","SOLUSD",1746518689260,59.23045726,145.25,145.24,13.46]
["bitfinex","SOLUSD",1746518691857,66.11513884,145.25,145.24,13.46]
["bitfinex","SOLUSD",1746518698766,71.21159204,145.25,145.24,13.46]
["bitfinex","SOLUSD",1746518699062,71.21159204,145.25,145.21,13.46]
["bitfinex","SOLUSD",1746518699251,18.64964886,145.23,145.21,13.46]
["bitfinex","SOLUSD",1746518700059,25.53529563,145.23,145.21,13.46]
["bitfinex","SOLUSD",1746518700367,59.23045726,145.22,145.21,13.46]
["bitfinex","SOLUSD",1746518702044,6.88705234,145.2,145.17,13.46]
["bitfinex","SOLUSD",1746518702250,33.23045726,145.19,145.17,13.46]
["bitfinex","SOLUSD",1746518703242,33.23045726,145.18,145.17,13.46]
["bitfinex","SOLUSD",1746518703441,18.64964886,145.17,145.14,236.74]
["bitfinex","SOLUSD",1746518703671,18.64964886,145.15,145.14,236.74]
["bitfinex","SOLUSD",1746518703961,14.5808084,145.17,145.13,28.0408084]
["bitfinex","SOLUSD",1746518704172,18.64964886,145.16,145.13,28.0408084]
["bitfinex","SOLUSD",1746518704364,18.64964886,145.16,145.13,34.93087647]
["bitfinex","SOLUSD",1746518704667,18.64964886,145.2,145.15,14.5808084]
["bitfinex","SOLUSD",1746518704856,18.64964886,145.2,145.18,14.5808084]
["bitfinex","SOLUSD",1746518705052,18.64964886,145.2,145.18,13.46]
["bitfinex","SOLUSD",1746518706468,18.64964886,145.2,145.18,34.92840759]
["bitfinex","SOLUSD",1746518706655,18.64964886,145.2,145.18,13.46]
["bitfinex","SOLUSD",1746518707455,33.23045726,145.2,145.18,13.46]
["bitfinex","SOLUSD",1746518708461,18.64964886,145.2,145.18,13.46]
["bitfinex","SOLUSD",1746518708862,18.64964886,145.2,145.18,20.34786238]
["bitfinex","SOLUSD",1746518709058,18.64964886,145.2,145.18,34.92867078]
["bitfinex","SOLUSD",1746518709963,26.0,145.21,145.18,34.92867078]
["bitfinex","SOLUSD",1746518710280,26.0,145.22,145.2,14.5808084]
["bitfinex","SOLUSD",1746518710449,33.23045726,145.24,145.2,21.46762618]
["bitfinex","SOLUSD",1746518710770,59.23045726,145.24,145.2,21.46762618]
["bitfinex","SOLUSD",1746518710974,18.64964886,145.24,145.2,21.46762618]
["bitfinex","SOLUSD",1746518711656,33.23045726,145.24,145.2,21.46762618]
["bitfinex","SOLUSD",1746518712388,40.1156185,145.24,145.19,21.46813267]
["bitfinex","SOLUSD",1746518712559,33.23045726,145.23,145.18,34.92878551]
["bitfinex","SOLUSD",1746518712880,33.23045726,145.23,145.19,14.5808084]
["bitfinex","SOLUSD",1746518713555,33.23045726,145.23,145.18,34.92878551]
["bitfinex","SOLUSD",1746518713975,18.64964886,145.21,145.18,34.92878551]
["bitfinex","SOLUSD",1746518717375,18.64964886,145.22,145.2,14.5808084]
["bitfinex","SOLUSD",1746518717557,18.64964886,145.24,145.2,14.5808084]
["bitfinex","SOLUSD",1746518718470,18.64964886,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1746518719867,18.64964886,145.24,145.21,20.36657805]
["bitfinex","SOLUSD",1746518722276,18.64964886,145.24,145.21,13.48]
["bitfinex","SOLUSD",1746518722658,33.23045726,145.24,145.21,13.48]
["bitfinex","SOLUSD",1746518723077,33.23045726,145.24,145.21,20.36643449]
["bitfinex","SOLUSD",1746518725285,33.23045726,145.24,145.21,13.48]
["bitfinex","SOLUSD",1746518727384,18.64964886,145.22,145.21,13.48]
["bitfinex","SOLUSD",1746518727575,59.23045726,145.22,145.21,13.48]
["bitfinex","SOLUSD",1746518727887,59.23045726,145.22,145.17,13.78]
["bitfinex","SOLUSD",1746518728089,14.5808084,145.19,145.17,13.48]
["bitfinex","SOLUSD",1746518728272,18.64964886,145.19,145.17,13.48]
["bitfinex","SOLUSD",1746518728473,18.64964886,145.19,145.17,20.36833118]
["bitfinex","SOLUSD",1746518730287,33.23045726,145.21,145.17,34.94913958]
["bitfinex","SOLUSD",1746518732387,18.64964886,145.21,145.17,34.94913958]
["bitfinex","SOLUSD",1746518732579,33.23045726,145.21,145.17,34.94913958]
["bitfinex","SOLUSD",1746518734988,18.64964886,145.19,145.17,20.36833118]
["bitfinex","SOLUSD",1746518738710,33.23045726,145.21,145.17,34.94913958]
["bitfinex","SOLUSD",1746518738998,14.5808084,145.21,145.17,34.94913958]
["bitfinex","SOLUSD",1746518739198,18.64964886,145.21,145.18,14.5808084]
["bitfinex","SOLUSD",1746518739497,18.64964886,145.23,145.2,14.5808084]
["bitfinex","SOLUSD",1746518739703,18.64964886,145.24,145.2,14.5808084]
["bitfinex","SOLUSD",1746518739898,59.23045726,145.24,145.2,14.5808084]
["bitfinex","SOLUSD",1746518740200,14.5808084,145.23,145.19,14.5808084]
["bitfinex","SOLUSD",1746518740585,33.23045726,145.21,145.2,13.44]
["bitfinex","SOLUSD",1746518743307,40.11703531,145.21,145.2,13.44]
["bitfinex","SOLUSD",1746518745609,33.23045726,145.21,145.2,13.44]
["bitfinex","SOLUSD",1746518746108,18.64964886,145.21,145.2,13.44]
["bitfinex","SOLUSD",1746518746407,33.23045726,145.21,145.2,13.44]
["bitfinex","SOLUSD",1746518747610,5.11580246,145.23,145.2,34.90776589]
["bitfinex","SOLUSD",1746518747826,5.11580246,145.23,145.22,14.5808084]
["bitfinex","SOLUSD",1746518748121,5.11580246,145.23,145.21,14.5808084]
["bitfinex","SOLUSD",1746518748626,5.11580246,145.23,145.22,14.5808084]
["bitfinex","SOLUSD",1746518749709,5.11580246,145.23,145.21,14.5808084]
["bitfinex","SOLUSD",1746518751385,5.11580246,145.23,145.22,14.5808084]
["bitfinex","SOLUSD",1746518751708,5.11580246,145.23,145.22,21.46691224]
["bitfinex","SOLUSD",1746518752612,5.11580246,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1746518752809,5.11580246,145.23,145.2,35.20749445]
["bitfinex","SOLUSD",1746518753816,19.69661086,145.23,145.2,13.74]
["bitfinex","SOLUSD",1746518754109,5.11580246,145.23,145.2,13.74]
["bitfinex","SOLUSD",1746518754912,5.11580246,145.23,145.2,35.20781315]
["bitfinex","SOLUSD",1746518755108,5.11580246,145.23,145.21,14.5808084]
["bitfinex","SOLUSD",1746518755716,21.46550045,145.25,145.2,20.62700475]
["bitfinex","SOLUSD",1746518755717,33.23045726,145.24,145.2,35.20781315]
["bitfinex","SOLUSD",1746518756509,18.64964886,145.23,145.2,35.20781315]
["bitfinex","SOLUSD",1746518756812,33.23045726,145.23,145.2,20.32700475]
["bitfinex","SOLUSD",1746518757009,14.5808084,145.24,145.2,34.90781315]
["bitfinex","SOLUSD",1746518757190,5.12600983,145.23,145.21,14.5808084]
["bitfinex","SOLUSD",1746518758219,5.12600983,145.23,145.2,20.32700475]
["bitfinex","SOLUSD",1746518758402,18.64964886,145.24,145.21,14.5808084]
["bitfinex","SOLUSD",1746518758598,33.23045726,145.24,145.2,34.90781315]
["bitfinex","SOLUSD",1746518758801,5.12612728,145.23,145.2,34.90781315]
["bitfinex","SOLUSD",1746518760513,5.12612728,145.23,145.21,14.5808084]
["bitfinex","SOLUSD",1746518760893,18.64964886,145.24,145.21,14.5808084]
["bitfinex","SOLUSD",1746518761613,33.23045726,145.24,145.2,34.90781315]
["bitfinex","SOLUSD",1746518762619,18.64964886,145.24,145.21,14.5808084]
["bitfinex","SOLUSD",1746518762822,14.5808084,145.26,145.22,14.5808084]
["bitfinex","SOLUSD",1746518763118,18.64964886,145.26,145.23,14.5808084]
["bitfinex","SOLUSD",1746518763433,44.64964886,145.27,145.24,14.5808084]
["bitfinex","SOLUSD",1746518763610,8.39895527,145.29,145.25,13.44]
["bitfinex","SOLUSD",1746518763611,1.5161,145.29,145.25,13.44]
["bitfinex","SOLUSD",1746518763815,18.64964886,145.28,145.25,28.0208084]
["bitfinex","SOLUSD",1746518765102,18.64964886,145.28,145.25,34.90543811]
["bitfinex","SOLUSD",1746518766321,33.23045726,145.26,145.25,13.44]
["bitfinex","SOLUSD",1746518766813,59.23045726,145.26,145.25,13.44]
["bitfinex","SOLUSD",1746518767017,66.11466488,145.26,145.25,13.44]
["bitfinex","SOLUSD",1746518770020,59.23045726,145.26,145.25,13.44]
["bitfinex","SOLUSD",1746518770215,44.64964886,145.26,145.25,13.44]
["bitfinex","SOLUSD",1746518770395,59.23045726,145.26,145.25,13.44]
["bitfinex","SOLUSD",1746518770813,18.64964886,145.26,145.25,13.44]
["bitfinex","SOLUSD",1746518771322,33.23045726,145.26,145.25,13.44]
["bitfinex","SOLUSD",1746518773521,40.11466488,145.26,145.25,13.44]
["bitfinex","SOLUSD",1746518775828,33.23045726,145.26,145.25,13.44]
["bitfinex","SOLUSD",1746518776731,18.64964886,145.26,145.25,13.44]
["bitfinex","SOLUSD",1746518777114,33.23045726,145.26,145.25,13.44]
["bitfinex","SOLUSD",1746518777318,40.11466488,145.26,145.25,13.44]
["bitfinex","SOLUSD",1746518782438,40.11466488,145.26,145.23,13.5]
["bitfinex","SOLUSD",1746518782616,18.64964886,145.24,145.23,13.5]
["bitfinex","SOLUSD",1746518783734,33.23045726,145.24,145.23,13.5]
["bitfinex","SOLUSD",1746518784325,33.23045726,145.24,145.19,0.3]
["bitfinex","SOLUSD",1746518784530,14.5808084,145.2,145.19,13.5]
["bitfinex","SOLUSD",1746518785431,33.23045726,145.2,145.19,13.5]
["bitfinex","SOLUSD",1746518785621,40.1175096,145.2,145.19,13.5]
["bitfinex","SOLUSD",1746518786850,18.64964886,145.24,145.19,34.96829847]
["bitfinex","SOLUSD",1746518787018,18.64964886,145.24,145.22,14.5808084]
["bitfinex","SOLUSD",1746518787352,18.64964886,145.26,145.23,14.5808084]
["bitfinex","SOLUSD",1746518787517,33.23045726,145.29,145.25,14.5808084]
["bitfinex","SOLUSD",1746518787719,59.23045726,145.29,145.25,14.5808084]
["bitfinex","SOLUSD",1746518787947,66.11327312,145.29,145.25,14.5808084]
["bitfinex","SOLUSD",1746518788143,59.23045726,145.29,145.25,14.5808084]
["bitfinex","SOLUSD",1746518788421,1.5884,145.31,145.28,14.5808084]
["bitfinex","SOLUSD",1746518788628,18.64964886,145.3,145.29,28.0808084]
["bitfinex","SOLUSD",1746518788842,18.64964886,145.32,145.29,34.96359455]
["bitfinex","SOLUSD",1746518789149,26.0,145.33,145.3,14.5808084]
["bitfinex","SOLUSD",1746518789444,18.64964886,145.32,145.3,14.5808084]
["bitfinex","SOLUSD",1746518789737,18.64964886,145.32,145.29,36.88773132]
["bitfinex","SOLUSD",1746518789915,42.03738018,145.32,145.29,13.5]
["bitfinex","SOLUSD",1746518791150,18.64964886,145.32,145.29,36.88773132]
["bitfinex","SOLUSD",1746518791517,18.64964886,145.32,145.29,43.77046309]
["bitfinex","SOLUSD",1746518792139,18.64964886,145.32,145.29,36.88773132]
["bitfinex","SOLUSD",1746518792438,49.38773132,145.33,145.29,43.77045378]
["bitfinex","SOLUSD",1746518792643,26.0,145.33,145.3,23.38773132]
["bitfinex","SOLUSD",1746518793017,26.0,145.33,145.3,30.26994483]
["bitfinex","SOLUSD",1746518793225,18.64964886,145.34,145.31,23.38773132]
["bitfinex","SOLUSD",1746518793623,26.0,145.35,145.32,23.38773132]
["bitfinex","SOLUSD",1746518794448,18.64964886,145.38,145.34,23.38773132]
["bitfinex","SOLUSD",1746518794651,18.64964886,145.38,145.35,36.88773132]
["bitfinex","SOLUSD",1746518796242,25.5282109,145.38,145.35,36.88773132]
["bitfinex","SOLUSD",1746518796435,23.38773132,145.36,145.35,13.5]
["bitfinex","SOLUSD",1746518797727,42.03738018,145.36,145.35,13.5]
["bitfinex","SOLUSD",1746518798538,48.91685183,145.36,145.35,13.5]
["bitfinex","SOLUSD",1746518799221,74.91685183,145.36,145.35,13.5]
["bitfinex","SOLUSD",1746518799629,18.64964886,145.35,145.31,13.52]
["bitfinex","SOLUSD",1746518799838,23.38773132,145.33,145.31,13.52]
["bitfinex","SOLUSD",1746518800149,23.38773132,145.38,145.32,23.38773132]
["bitfinex","SOLUSD",1746518800359,23.38773132,145.38,145.34,23.38773132]
["bitfinex","SOLUSD",1746518800542,23.38773132,145.36,145.32,23.68773132]
["bitfinex","SOLUSD",1746518800843,30.26720297,145.36,145.32,23.68773132]
["bitfinex","SOLUSD",1746518801747,23.38773132,145.35,145.32,0.3]
["bitfinex","SOLUSD",1746518802040,23.38773132,145.35,145.31,37.20773132]
["bitfinex","SOLUSD",1746518802244,18.64964886,145.34,145.31,13.82]
["bitfinex","SOLUSD",1746518802442,23.38773132,145.33,145.31,13.52]
["bitfinex","SOLUSD",1746518803531,42.03738018,145.34,145.31,13.52]
["bitfinex","SOLUSD",1746518803840,30.26691742,145.37,145.33,23.38773132]
["bitfinex","SOLUSD",1746518804042,23.38773132,145.37,145.33,23.38773132]
["bitfinex","SOLUSD",1746518804245,30.2667544,145.37,145.33,23.38773132]
["bitfinex","SOLUSD",1746518804448,42.03738018,145.36,145.32,23.38773132]
["bitfinex","SOLUSD",1746518805765,42.03738018,145.36,145.32,30.26891344]
["bitfinex","SOLUSD",1746518805929,23.38773132,145.37,145.32,30.26891344]
["bitfinex","SOLUSD",1746518806136,23.38773132,145.35,145.31,20.70173158]
["bitfinex","SOLUSD",1746518806334,23.38773132,145.35,145.31,44.0894629]
["bitfinex","SOLUSD",1746518806564,23.38773132,145.34,145.31,13.82]
["bitfinex","SOLUSD",1746518806865,23.38773132,145.32,145.31,13.82]
["bitfinex","SOLUSD",1746518807053,23.38773132,145.33,145.31,13.52]
["bitfinex","SOLUSD",1746518807544,23.38773132,145.32,145.31,13.52]
["bitfinex","SOLUSD",1746518807848,23.38773132,145.33,145.31,13.52]
["bitfinex","SOLUSD",1746518808251,30.26856691,145.34,145.31,13.52]
["bitfinex","SOLUSD",1746518810032,23.38773132,145.33,145.31,13.52]
["bitfinex","SOLUSD",1746518810655,23.38773132,145.32,145.31,13.52]
["bitfinex","SOLUSD",1746518812756,30.26909658,145.32,145.31,13.52]
["bitfinex","SOLUSD",1746518814148,23.38773132,145.32,145.31,13.52]
["bitfinex","SOLUSD",1746518814462,23.38773132,145.34,145.31,13.52]
["bitfinex","SOLUSD",1746518814643,23.38773132,145.33,145.31,13.52]
["bitfinex","SOLUSD",1746518814961,23.38773132,145.32,145.31,13.52]
["bitfinex","SOLUSD",1746518815973,42.03738018,145.33,145.31,13.52]
["bitfinex","SOLUSD",1746518816141,23.38773132,145.35,145.31,36.90773132]
["bitfinex","SOLUSD",1746518816335,30.26778197,145.35,145.31,36.90773132]
["bitfinex","SOLUSD",1746518816651,30.26778197,145.35,145.31,13.52]
["bitfinex","SOLUSD",1746518816855,23.38773132,145.34,145.31,13.52]
["bitfinex","SOLUSD",1746518817461,30.26778197,145.35,145.31,20.40177433]
["bitfinex","SOLUSD",1746518818151,23.38773132,145.34,145.31,13.52]
["bitfinex","SOLUSD",1746518820064,23.38773132,145.33,145.31,13.52]
["bitfinex","SOLUSD",1746518820371,23.38773132,145.32,145.31,13.52]
["bitfinex","SOLUSD",1746518820547,23.38773132,145.34,145.31,13.52]
["bitfinex","SOLUSD",1746518820754,48.91749779,145.35,145.31,36.90773132]
["bitfinex","SOLUSD",1746518821264,23.38773132,145.36,145.32,23.38773132]
["bitfinex","SOLUSD",1746518821841,23.38773132,145.35,145.31,43.78944567]
["bitfinex","SOLUSD",1746518822047,23.38773132,145.33,145.31,13.52]
["bitfinex","SOLUSD",1746518822256,23.38773132,145.32,145.31,13.52]
["bitfinex","SOLUSD",1746518822565,48.91874544,145.32,145.31,13.52]
["bitfinex","SOLUSD",1746518824379,72.30647676,145.32,145.31,13.52]
["bitfinex","SOLUSD",1746518825272,18.64964886,145.31,145.27,13.52]
["bitfinex","SOLUSD",1746518825444,41.85705148,145.28,145.27,13.52]
["bitfinex","SOLUSD",1746518826176,18.64964886,145.28,145.27,13.52]
["bitfinex","SOLUSD",1746518826376,42.03738018,145.28,145.27,13.52]
["bitfinex","SOLUSD",1746518826673,48.92064009,145.28,145.27,13.52]
["bitfinex","SOLUSD",1746518826860,50.57204009,145.28,145.27,13.52]
["bitfinex","SOLUSD",1746518827066,18.64964886,145.27,145.23,13.52]
["bitfinex","SOLUSD",1746518827362,23.38773132,145.25,145.23,13.52]
["bitfinex","SOLUSD",1746518827553,18.64964886,145.26,145.23,13.52]
["bitfinex","SOLUSD",1746518827752,18.64964886,145.27,145.24,23.38773132]
["bitfinex","SOLUSD",1746518828063,18.64964886,145.27,145.23,13.52]
["bitfinex","SOLUSD",1746518828064,42.03738018,145.27,145.23,36.90773132]
["bitfinex","SOLUSD",1746518828264,23.38773132,145.26,145.23,13.52]
["bitfinex","SOLUSD",1746518829177,23.38773132,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1746518829472,42.03738018,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1746518829646,42.03738018,145.27,145.23,43.79320207]
["bitfinex","SOLUSD",1746518831761,18.64964886,145.27,145.23,43.79320207]
["bitfinex","SOLUSD",1746518831960,42.03738018,145.27,145.23,43.79320207]
["bitfinex","SOLUSD",1746518833369,42.03738018,145.25,145.23,13.52]
["bitfinex","SOLUSD",1746518834373,42.03738018,145.24,145.23,13.52]
["bitfinex","SOLUSD",1746518836271,18.64964886,145.24,145.23,13.52]
["bitfinex","SOLUSD",1746518836472,42.03738018,145.24,145.23,13.52]
["bitfinex","SOLUSD",1746518837679,18.64964886,145.24,145.23,13.52]
["bitfinex","SOLUSD",1746518837989,42.03738018,145.24,145.23,13.52]
["bitfinex","SOLUSD",1746518839176,48.92253578,145.24,145.23,13.52]
["bitfinex","SOLUSD",1746518841995,6.88610384,145.22,145.19,13.56]
["bitfinex","SOLUSD",1746518842165,23.38773132,145.2,145.19,13.56]
["bitfinex","SOLUSD",1746518842764,18.64964886,145.2,145.19,13.56]
["bitfinex","SOLUSD",1746518842965,42.03738018,145.2,145.19,13.56]
["bitfinex","SOLUSD",1746518844283,48.92443252,145.2,145.19,13.56]
["bitfinex","SOLUSD",1746518846887,42.03738018,145.2,145.19,13.56]
["bitfinex","SOLUSD",1746518847479,48.92443252,145.2,145.19,13.56]
["bitfinex","SOLUSD",1746518851488,48.92443252,145.2,145.16,236.68]
["bitfinex","SOLUSD",1746518851691,23.38773132,145.17,145.16,236.68]
["bitfinex","SOLUSD",1746518852074,23.38773132,145.18,145.16,236.68]
["bitfinex","SOLUSD",1746518852283,18.64964886,145.18,145.16,236.68]
["bitfinex","SOLUSD",1746518854194,42.03738018,145.18,145.16,236.68]
["bitfinex","SOLUSD",1746518856290,42.03738018,145.18,145.15,20.44940169]
["bitfinex","SOLUSD",1746518857090,23.38773132,145.17,145.15,13.56]
["bitfinex","SOLUSD",1746518857283,23.38773132,145.16,145.15,13.56]
["bitfinex","SOLUSD",1746518857488,42.03738018,145.16,145.15,13.56]
["bitfinex","SOLUSD",1746518857791,33.30776423,145.16,145.15,13.56]
["bitfinex","SOLUSD",1746518858383,18.64964886,145.15,145.11,13.56]
["bitfinex","SOLUSD",1746518858692,14.65811537,145.13,145.11,13.56]
["bitfinex","SOLUSD",1746518859573,18.64964886,145.13,145.11,13.56]
["bitfinex","SOLUSD",1746518859987,42.10222768,145.13,145.11,13.56]
["bitfinex","SOLUSD",1746518860796,23.45257882,145.14,145.11,20.45131025]
["bitfinex","SOLUSD",1746518860979,18.64964886,145.16,145.13,23.45257882]
["bitfinex","SOLUSD",1746518862780,18.64964886,145.16,145.13,30.3425013]
["bitfinex","SOLUSD",1746518865703,42.10222768,145.16,145.13,6.88992248]
["bitfinex","SOLUSD",1746518867000,48.99134156,145.16,145.12,23.45257882]
["bitfinex","SOLUSD",1746518867184,48.99134156,145.16,145.11,13.56]
["bitfinex","SOLUSD",1746518867185,23.45257882,145.14,145.11,13.56]
["bitfinex","SOLUSD",1746518867897,23.45257882,145.13,145.11,13.56]
["bitfinex","SOLUSD",1746518869303,18.64964886,145.12,145.11,13.56]
["bitfinex","SOLUSD",1746518873492,23.45257882,145.14,145.11,13.56]
["bitfinex","SOLUSD",1746518874713,1.6376,145.16,145.11,43.90359865]
["bitfinex","SOLUSD",1746518875013,42.10222768,145.15,145.12,23.45257882]
["bitfinex","SOLUSD",1746518875194,42.10222768,145.15,145.11,43.90359865]
["bitfinex","SOLUSD",1746518875510,23.45257882,145.14,145.11,20.45101983]
["bitfinex","SOLUSD",1746518876803,42.10222768,145.13,145.11,13.56]
["bitfinex","SOLUSD",1746518878594,48.99265039,145.13,145.11,13.56]
["bitfinex","SOLUSD",1746518879915,42.10222768,145.13,145.11,13.56]
["bitfinex","SOLUSD",1746518880617,48.99261036,145.13,145.11,13.56]
["bitfinex","SOLUSD",1746518881291,18.64964886,145.13,145.11,13.56]
["bitfinex","SOLUSD",1746518881495,18.64964886,145.15,145.12,23.45257882]
["bitfinex","SOLUSD",1746518881704,18.64964886,145.15,145.12,14.65367822]
["bitfinex","SOLUSD",1746518882519,33.30332708,145.15,145.11,35.10498828]
["bitfinex","SOLUSD",1746518882917,18.64964886,145.15,145.12,14.65367822]
["bitfinex","SOLUSD",1746518883509,18.64964886,145.16,145.13,14.65367822]
["bitfinex","SOLUSD",1746518884423,33.30332708,145.16,145.12,21.54431731]
["bitfinex","SOLUSD",1746518884919,14.65367822,145.14,145.11,13.56]
["bitfinex","SOLUSD",1746518885617,14.65367822,145.13,145.11,13.56]
["bitfinex","SOLUSD",1746518885815,18.64964886,145.12,145.11,13.56]
["bitfinex","SOLUSD",1746518887928,23.11764044,145.14,145.11,35.10487484]
["bitfinex","SOLUSD",1746518887929,18.64964886,145.14,145.11,35.10487484]
["bitfinex","SOLUSD",1746518888224,33.30332708,145.15,145.11,35.10487484]
["bitfinex","SOLUSD",1746518888427,14.65367822,145.14,145.11,13.56]
["bitfinex","SOLUSD",1746518891427,14.65367822,145.14,145.11,20.4512652]
["bitfinex","SOLUSD",1746518892227,14.65367822,145.14,145.11,13.56]
["bitfinex","SOLUSD",1746518894229,14.65367822,145.14,145.11,20.45122943]
["bitfinex","SOLUSD",1746518894918,6.88918692,145.16,145.11,35.10490765]
["bitfinex","SOLUSD",1746518895228,14.65367822,145.15,145.11,35.10490765]
["bitfinex","SOLUSD",1746518895618,14.65367822,145.15,145.11,20.45122943]
["bitfinex","SOLUSD",1746518896128,14.65367822,145.15,145.11,35.10490765]
["bitfinex","SOLUSD",1746518896428,18.64964886,145.15,145.11,35.10490765]
["bitfinex","SOLUSD",1746518897919,14.65367822,145.15,145.11,35.10490765]
["bitfinex","SOLUSD",1746518898433,33.30332708,145.15,145.11,35.10490765]
["bitfinex","SOLUSD",1746518899829,1.6633,145.18,145.13,14.65367822]
["bitfinex","SOLUSD",1746518900020,18.64964886,145.17,145.14,14.65367822]
["bitfinex","SOLUSD",1746518900221,18.64964886,145.17,145.13,14.65367822]
["bitfinex","SOLUSD",1746518900634,33.30332708,145.17,145.13,14.65367822]
["bitfinex","SOLUSD",1746518900828,33.30332708,145.17,145.12,14.65367822]
["bitfinex","SOLUSD",1746518901331,33.30332708,145.17,145.11,20.45122943]
["bitfinex","SOLUSD",1746518901531,14.65367822,145.16,145.11,20.45122943]
["bitfinex","SOLUSD",1746518901738,14.65367822,145.16,145.12,21.54430047]
["bitfinex","SOLUSD",1746518901932,14.65367822,145.14,145.11,13.56]
["bitfinex","SOLUSD",1746518902233,14.65367822,145.13,145.11,13.56]
["bitfinex","SOLUSD",1746518905438,18.64964886,145.13,145.11,13.56]
["bitfinex","SOLUSD",1746518907145,21.5433233,145.15,145.11,28.21367822]
["bitfinex","SOLUSD",1746518908943,18.64964886,145.15,145.11,35.10475163]
["bitfinex","SOLUSD",1746518909133,40.1920035,145.17,145.12,14.65367822]
["bitfinex","SOLUSD",1746518909447,18.64964886,145.17,145.14,14.65367822]
["bitfinex","SOLUSD",1746518909939,18.64964886,145.17,145.15,14.65367822]
["bitfinex","SOLUSD",1746518910140,18.64964886,145.17,145.14,14.65367822]
["bitfinex","SOLUSD",1746518910347,33.30332708,145.17,145.13,14.65367822]
["bitfinex","SOLUSD",1746518910641,40.19193444,145.17,145.13,14.65367822]
["bitfinex","SOLUSD",1746518910847,40.19193444,145.17,145.11,20.75107341]
["bitfinex","SOLUSD",1746518910848,14.65367822,145.16,145.12,14.65367822]
["bitfinex","SOLUSD",1746518911048,18.64964886,145.15,145.12,21.54446735]
["bitfinex","SOLUSD",1746518911241,18.64964886,145.15,145.12,6.89078913]
["bitfinex","SOLUSD",1746518911540,18.64964886,145.15,145.12,21.54446735]
["bitfinex","SOLUSD",1746518912146,18.64964886,145.15,145.12,14.65367822]
["bitfinex","SOLUSD",1746518912335,18.64964886,145.15,145.11,35.10476502]
["bitfinex","SOLUSD",1746518912758,18.64964886,145.15,145.12,14.65367822]
["bitfinex","SOLUSD",1746518913054,18.64964886,145.15,145.12,21.54447045]
["bitfinex","SOLUSD",1746518913237,40.19197753,145.17,145.13,14.65367822]
["bitfinex","SOLUSD",1746518913435,18.64964886,145.17,145.14,14.65367822]
["bitfinex","SOLUSD",1746518913639,18.64964886,145.19,145.16,14.65367822]
["bitfinex","SOLUSD",1746518913844,18.64964886,145.2,145.18,14.65367822]
["bitfinex","SOLUSD",1746518914152,18.64964886,145.2,145.17,14.65367822]
["bitfinex","SOLUSD",1746518914353,33.30332708,145.2,145.16,28.13367822]
["bitfinex","SOLUSD",1746518914544,18.64964886,145.17,145.16,13.48]
["bitfinex","SOLUSD",1746518915137,18.64964886,145.17,145.14,14.65367822]
["bitfinex","SOLUSD",1746518915638,18.64964886,145.17,145.12,20.37079223]
["bitfinex","SOLUSD",1746518915639,40.19185016,145.17,145.13,14.65367822]
["bitfinex","SOLUSD",1746518916038,40.19185016,145.17,145.12,20.37079223]
["bitfinex","SOLUSD",1746518916350,40.19185016,145.17,145.13,14.65367822]
["bitfinex","SOLUSD",1746518916539,18.64964886,145.17,145.14,14.65367822]
["bitfinex","SOLUSD",1746518916852,40.19186803,145.17,145.13,14.65367822]
["bitfinex","SOLUSD",1746518917253,14.65367822,145.16,145.12,20.37079223]
["bitfinex","SOLUSD",1746518917435,14.65367822,145.16,145.12,35.02447045]
["bitfinex","SOLUSD",1746518917760,21.54263613,145.16,145.12,35.02447045]
["bitfinex","SOLUSD",1746518918464,18.64964886,145.15,145.12,28.13367822]
["bitfinex","SOLUSD",1746518919036,18.64964886,145.15,145.12,35.02450194]
["bitfinex","SOLUSD",1746518919945,6.88869356,145.17,145.13,14.65367822]
["bitfinex","SOLUSD",1746518920152,18.64964886,145.16,145.13,14.65367822]
["bitfinex","SOLUSD",1746518920753,18.64964886,145.16,145.12,20.37082372]
["bitfinex","SOLUSD",1746518920754,33.30332708,145.16,145.12,35.02450194]
["bitfinex","SOLUSD",1746518921250,18.64964886,145.16,145.12,35.02450194]
["bitfinex","SOLUSD",1746518922557,18.64964886,145.16,145.13,14.65367822]
["bitfinex","SOLUSD",1746518923365,18.64964886,145.16,145.14,14.65367822]
["bitfinex","SOLUSD",1746518923534,18.64964886,145.16,145.14,21.54348819]
["bitfinex","SOLUSD",1746518923735,14.65367822,145.18,145.14,21.54348819]
["bitfinex","SOLUSD",1746518923936,18.64964886,145.2,145.17,14.65367822]
["bitfinex","SOLUSD",1746518924342,18.64964886,145.2,145.16,14.65367822]
["bitfinex","SOLUSD",1746518925159,18.64964886,145.2,145.16,21.54225913]
["bitfinex","SOLUSD",1746518925839,33.30332708,145.2,145.16,21.54225913]
["bitfinex","SOLUSD",1746518928467,40.19039579,145.2,145.15,21.54287359]
["bitfinex","SOLUSD",1746518929032,33.30332708,145.2,145.15,21.54287359]
["bitfinex","SOLUSD",1746518929236,40.19038811,145.2,145.15,21.54287359]
["bitfinex","SOLUSD",1746518929760,14.65367822,145.19,145.15,21.54287359]
["bitfinex","SOLUSD",1746518929942,33.30332708,145.18,145.14,21.54339741]
["bitfinex","SOLUSD",1746518930141,33.30332708,145.18,145.14,6.88971919]
["bitfinex","SOLUSD",1746518930973,18.64964886,145.18,145.14,21.54339741]
["bitfinex","SOLUSD",1746518931158,18.64964886,145.18,145.15,14.65367822]
["bitfinex","SOLUSD",1746518932366,18.64964886,145.19,145.16,14.65367822]
["bitfinex","SOLUSD",1746518932954,40.19013358,145.21,145.17,14.65367822]
["bitfinex","SOLUSD",1746518933267,18.64964886,145.2,145.17,14.65367822]
["bitfinex","SOLUSD",1746518933459,33.30332708,145.2,145.16,14.65367822]
["bitfinex","SOLUSD",1746518934151,33.30332708,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1746518934865,33.30332708,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1746518935069,33.30332708,145.21,145.17,21.5421538]
["bitfinex","SOLUSD",1746518935364,33.30332708,145.21,145.17,35.0621538]
["bitfinex","SOLUSD",1746518936267,14.65367822,145.2,145.17,20.40847558]
["bitfinex","SOLUSD",1746518936661,14.65367822,145.2,145.17,13.52]
["bitfinex","SOLUSD",1746518938360,14.65367822,145.19,145.17,13.52]
["bitfinex","SOLUSD",1746518939763,14.65367822,145.2,145.17,13.52]
["bitfinex","SOLUSD",1746518939975,33.30332708,145.21,145.17,35.06198993]
["bitfinex","SOLUSD",1746518940176,40.18995181,145.21,145.17,35.06198993]
["bitfinex","SOLUSD",1746518941173,33.30332708,145.21,145.17,35.06198993]
["bitfinex","SOLUSD",1746518941671,40.18997462,145.21,145.17,35.06198993]
["bitfinex","SOLUSD",1746518942172,14.65367822,145.2,145.17,20.40831171]
["bitfinex","SOLUSD",1746518942345,14.65367822,145.2,145.17,13.52]
["bitfinex","SOLUSD",1746518942948,14.65367822,145.2,145.17,20.4084171]
["bitfinex","SOLUSD",1746518944173,18.64964886,145.21,145.17,35.06209532]
["bitfinex","SOLUSD",1746518944476,14.65367822,145.2,145.17,13.52]
["bitfinex","SOLUSD",1746518944857,18.64964886,145.19,145.17,13.52]
["bitfinex","SOLUSD",1746518945170,14.65367822,145.19,145.17,13.52]
["bitfinex","SOLUSD",1746518945947,33.30332708,145.18,145.14,0.3]
["bitfinex","SOLUSD",1746518946168,33.30332708,145.18,145.13,35.06378731]
["bitfinex","SOLUSD",1746518946548,14.65367822,145.17,145.13,35.06378731]
["bitfinex","SOLUSD",1746518946767,33.30332708,145.18,145.13,35.06378731]
["bitfinex","SOLUSD",1746518947060,33.30332708,145.18,145.14,14.65367822]
["bitfinex","SOLUSD",1746518948252,33.30332708,145.18,145.14,21.5434419]
["bitfinex","SOLUSD",1746518951476,14.65367822,145.19,145.15,14.65367822]
["bitfinex","SOLUSD",1746518951785,18.64964886,145.21,145.18,14.65367822]
["bitfinex","SOLUSD",1746518952078,18.64964886,145.22,145.2,14.65367822]
["bitfinex","SOLUSD",1746518953463,18.64964886,145.22,145.19,21.54084075]
["bitfinex","SOLUSD",1746518954497,16.19487822,145.25,145.2,14.65367822]
["bitfinex","SOLUSD",1746518954655,18.64964886,145.24,145.21,14.65367822]
["bitfinex","SOLUSD",1746518955260,1.5412,145.25,145.23,14.65367822]
["bitfinex","SOLUSD",1746518955478,18.64964886,145.26,145.23,14.65367822]
["bitfinex","SOLUSD",1746518955952,33.30332708,145.26,145.22,6.88578313]
["bitfinex","SOLUSD",1746518956150,33.30332708,145.26,145.22,21.53946135]
["bitfinex","SOLUSD",1746518956685,33.30332708,145.26,145.22,14.65367822]
["bitfinex","SOLUSD",1746518958083,6.88468158,145.25,145.22,14.65367822]
["bitfinex","SOLUSD",1746518958292,33.30332708,145.24,145.19,0.3]
["bitfinex","SOLUSD",1746518958462,14.65367822,145.23,145.19,14.65367822]
["bitfinex","SOLUSD",1746518960699,21.53958564,145.23,145.19,14.65367822]
["bitfinex","SOLUSD",1746518962088,25.5357708,145.22,145.18,13.52]
["bitfinex","SOLUSD",1746518962274,14.65367822,145.21,145.18,13.52]
["bitfinex","SOLUSD",1746518962593,14.65367822,145.2,145.18,13.52]
["bitfinex","SOLUSD",1746518964976,21.54057068,145.21,145.18,13.52]
["bitfinex","SOLUSD",1746518965490,40.18965711,145.22,145.18,28.17367822]
["bitfinex","SOLUSD",1746518968513,18.64964886,145.22,145.19,14.65367822]
["bitfinex","SOLUSD",1746518968786,21.53931297,145.23,145.19,14.65367822]
["bitfinex","SOLUSD",1746518969095,14.65367822,145.23,145.19,21.54113721]
["bitfinex","SOLUSD",1746518970089,18.64964886,145.23,145.19,21.54113721]
["bitfinex","SOLUSD",1746518970288,34.90822708,145.24,145.2,14.65367822]
["bitfinex","SOLUSD",1746518970507,18.64964886,145.24,145.21,14.65367822]
["bitfinex","SOLUSD",1746518970977,18.64964886,145.24,145.19,6.88745899]
["bitfinex","SOLUSD",1746518970978,40.18849048,145.24,145.2,14.65367822]
["bitfinex","SOLUSD",1746518972089,40.18849048,145.24,145.2,21.54062704]
["bitfinex","SOLUSD",1746518973905,40.18849048,145.24,145.2,14.65367822]
["bitfinex","SOLUSD",1746518974997,33.30332708,145.24,145.2,21.54069283]
["bitfinex","SOLUSD",1746518975871,40.18870626,145.24,145.2,21.54068333]
["bitfinex","SOLUSD",1746518977590,40.18870626,145.24,145.2,14.65367822]
["bitfinex","SOLUSD",1746518979000,40.18870626,145.24,145.2,21.54059507]
["bitfinex","SOLUSD",1746518981106,40.18870626,145.24,145.2,14.65367822]
["bitfinex","SOLUSD",1746518982502,40.18870626,145.24,145.19,21.54097889]
["bitfinex","SOLUSD",1746518984401,40.18870626,145.24,145.2,21.54071505]
["bitfinex","SOLUSD",1746518984780,40.18870626,145.24,145.2,14.65367822]
["bitfinex","SOLUSD",1746518984991,40.18870626,145.24,145.19,21.54097243]
["bitfinex","SOLUSD",1746518987008,40.18870626,145.24,145.19,6.88729421]
["bitfinex","SOLUSD",1746518987305,14.65367822,145.22,145.18,28.47367822]
["bitfinex","SOLUSD",1746518987478,14.65367822,145.22,145.18,28.17367822]
["bitfinex","SOLUSD",1746518988210,14.65367822,145.22,145.18,35.06155826]
["bitfinex","SOLUSD",1746518988505,33.30332708,145.23,145.19,14.65367822]
["bitfinex","SOLUSD",1746518989305,40.18934183,145.23,145.19,14.65367822]
["bitfinex","SOLUSD",1746518989696,14.65367822,145.22,145.18,35.06155826]
["bitfinex","SOLUSD",1746518991121,40.18934183,145.23,145.19,14.65367822]
["bitfinex","SOLUSD",1746518992217,40.18934183,145.23,145.18,35.06155826]
["bitfinex","SOLUSD",1746518993410,40.18934183,145.23,145.19,14.65367822]
["bitfinex","SOLUSD",1746518993707,40.18934183,145.23,145.19,21.54117159]
["bitfinex","SOLUSD",1746518996814,40.18934183,145.23,145.18,35.06147952]
["bitfinex","SOLUSD",1746518997117,40.18934183,145.23,145.18,20.4078013]
["bitfinex","SOLUSD",1746518997417,40.18934183,145.23,145.18,35.06147952]
["bitfinex","SOLUSD",1746518997720,14.65367822,145.22,145.18,35.06147952]
["bitfinex","SOLUSD",1746518997900,21.5397932,145.22,145.18,35.06147952]
["bitfinex","SOLUSD",1746518998319,14.65367822,145.22,145.18,35.06147952]
["bitfinex","SOLUSD",1746518998624,40.18915502,145.23,145.18,35.06147952]
["bitfinex","SOLUSD",1746519000824,25.53587185,145.22,145.18,35.06166535]
["bitfinex","SOLUSD",1746519001689,25.53587185,145.22,145.19,14.65367822]
["bitfinex","SOLUSD",1746519002799,18.64964886,145.22,145.19,14.65367822]
["bitfinex","SOLUSD",1746519003799,25.5357893,145.22,145.18,35.06166535]
["bitfinex","SOLUSD",1746519004000,25.5357893,145.22,145.18,28.17367822]
["bitfinex","SOLUSD",1746519004403,40.18946752,145.22,145.18,35.0614809]
["bitfinex","SOLUSD",1746519004608,18.64964886,145.22,145.18,35.0614809]
["bitfinex","SOLUSD",1746519007327,25.53579646,145.22,145.18,35.0614809]
["bitfinex","SOLUSD",1746519007539,18.64964886,145.22,145.18,35.0614809]
["bitfinex","SOLUSD",1746519007822,18.64964886,145.22,145.18,29.77767552]
["bitfinex","SOLUSD",1746519013655,18.64964886,145.22,145.19,20.34743381]
["bitfinex","SOLUSD",1746519013942,9.36987284,145.24,145.19,29.71730665]
["bitfinex","SOLUSD",1746519014107,18.64964886,145.23,145.19,29.71730665]
["bitfinex","SOLUSD",1746519017038,28.0195217,145.23,145.19,29.71730665]
["bitfinex","SOLUSD",1746519017830,34.90529733,145.23,145.19,13.46]
["bitfinex","SOLUSD",1746519018011,34.90529733,145.23,145.19,20.34744933]
["bitfinex","SOLUSD",1746519018434,34.90529733,145.23,145.19,13.46]
["bitfinex","SOLUSD",1746519019543,34.90529733,145.23,145.19,20.34745945]
["bitfinex","SOLUSD",1746519019835,18.64964886,145.21,145.19,13.46]
["bitfinex","SOLUSD",1746519020730,18.64964886,145.22,145.19,20.34751821]
["bitfinex","SOLUSD",1746519020921,18.64964886,145.22,145.19,29.71739105]
["bitfinex","SOLUSD",1746519022235,18.64964886,145.22,145.19,13.46]
["bitfinex","SOLUSD",1746519023738,25.53576548,145.22,145.19,13.46]
["bitfinex","SOLUSD",1746519026038,18.64964886,145.22,145.19,20.34747615]
["bitfinex","SOLUSD",1746519026336,18.64964886,145.22,145.19,29.71734899]
["bitfinex","SOLUSD",1746519027221,18.64964886,145.25,145.2,9.36987284]
["bitfinex","SOLUSD",1746519027436,28.0195217,145.25,145.2,9.36987284]
["bitfinex","SOLUSD",1746519027646,18.64964886,145.25,145.21,9.36987284]
["bitfinex","SOLUSD",1746519028022,18.64964886,145.25,145.21,16.25637169]
["bitfinex","SOLUSD",1746519028345,25.5343794,145.25,145.21,16.25637169]
["bitfinex","SOLUSD",1746519028534,34.90425224,145.25,145.21,16.25637169]
["bitfinex","SOLUSD",1746519029437,34.90425224,145.25,145.21,9.36987284]
["bitfinex","SOLUSD",1746519030742,9.36987284,145.24,145.2,16.55670741]
["bitfinex","SOLUSD",1746519033239,25.5345676,145.25,145.2,16.55670741]
["bitfinex","SOLUSD",1746519033444,9.36987284,145.24,145.2,16.55670741]
["bitfinex","SOLUSD",1746519033618,34.90444044,145.25,145.2,16.55670741]
["bitfinex","SOLUSD",1746519035822,42.25507371,145.24,145.2,16.55670741]
["bitfinex","SOLUSD",1746519036022,42.25507371,145.24,145.2,9.66987284]
["bitfinex","SOLUSD",1746519036644,42.25507371,145.24,145.2,16.55687732]
["bitfinex","SOLUSD",1746519037537,32.88520087,145.24,145.2,16.55687732]
["bitfinex","SOLUSD",1746519037736,42.25507371,145.24,145.2,16.55687732]
["bitfinex","SOLUSD",1746519039837,26.0,145.24,145.2,16.55687732]
["bitfinex","SOLUSD",1746519040137,1.6376,145.27,145.23,9.36987284]
["bitfinex","SOLUSD",1746519040344,28.0195217,145.29,145.25,9.36987284]
["bitfinex","SOLUSD",1746519040646,54.0195217,145.29,145.25,9.36987284]
["bitfinex","SOLUSD",1746519040844,28.0195217,145.29,145.25,9.36987284]
["bitfinex","SOLUSD",1746519041449,9.36987284,145.28,145.24,22.80987284]
["bitfinex","SOLUSD",1746519041652,34.90337754,145.27,145.24,13.44]
["bitfinex","SOLUSD",1746519042146,18.64964886,145.25,145.24,13.44]
["bitfinex","SOLUSD",1746519042443,28.0195217,145.25,145.24,13.44]
["bitfinex","SOLUSD",1746519043750,40.1727695,145.25,145.24,13.44]
["bitfinex","SOLUSD",1746519044652,40.1727695,145.25,145.21,13.44]
["bitfinex","SOLUSD",1746519044851,18.64964886,145.23,145.21,13.44]
["bitfinex","SOLUSD",1746519048454,25.53534846,145.23,145.21,13.44]
["bitfinex","SOLUSD",1746519048667,40.17378752,145.23,145.21,13.44]
["bitfinex","SOLUSD",1746519048866,40.17419176,145.22,145.21,13.44]
["bitfinex","SOLUSD",1746519050862,33.28808792,145.22,145.21,13.44]
["bitfinex","SOLUSD",1746519052062,18.64964886,145.22,145.21,13.44]
["bitfinex","SOLUSD",1746519052248,18.64964886,145.23,145.21,20.32657805]
["bitfinex","SOLUSD",1746519052448,14.63843906,145.22,145.21,13.44]
["bitfinex","SOLUSD",1746519053254,33.28808792,145.23,145.21,13.44]
["bitfinex","SOLUSD",1746519053642,18.64964886,145.23,145.21,13.44]
["bitfinex","SOLUSD",1746519054357,33.28808792,145.23,145.21,13.44]
["bitfinex","SOLUSD",1746519055464,14.63843906,145.22,145.21,13.44]
["bitfinex","SOLUSD",1746519057842,18.64964886,145.2,145.17,13.44]
["bitfinex","SOLUSD",1746519058171,14.63843906,145.19,145.17,13.44]
["bitfinex","SOLUSD",1746519060149,18.64964886,145.18,145.17,13.44]
["bitfinex","SOLUSD",1746519060349,33.28808792,145.18,145.17,13.44]
["bitfinex","SOLUSD",1746519061543,33.28808792,145.18,145.17,13.33804738]
["bitfinex","SOLUSD",1746519061768,33.28808792,145.18,145.13,272.0886216]
["bitfinex","SOLUSD",1746519062068,14.63843906,145.17,145.13,271.7886216]
["bitfinex","SOLUSD",1746519063261,14.63843906,145.15,145.13,13.44]
["bitfinex","SOLUSD",1746519063753,18.64964886,145.14,145.13,13.44]
["bitfinex","SOLUSD",1746519064266,59.28808792,145.14,145.13,13.44]
["bitfinex","SOLUSD",1746519065261,44.64964886,145.14,145.13,13.44]
["bitfinex","SOLUSD",1746519066466,66.17798732,145.14,145.13,13.44]
["bitfinex","SOLUSD",1746519066651,66.17798732,145.14,145.1,6.89159536]
["bitfinex","SOLUSD",1746519066856,14.63843906,145.13,145.1,6.89159536]
["bitfinex","SOLUSD",1746519068753,14.63843906,145.13,145.09,20.35217496]
["bitfinex","SOLUSD",1746519068953,14.63843906,145.13,145.09,34.99061402]
["bitfinex","SOLUSD",1746519069858,44.64964886,145.1,145.09,13.46]
["bitfinex","SOLUSD",1746519070264,44.64964886,145.1,145.09,34.99071282]
["bitfinex","SOLUSD",1746519070464,18.64964886,145.1,145.09,34.99071282]
["bitfinex","SOLUSD",1746519070963,18.64964886,145.11,145.09,34.99071282]
["bitfinex","SOLUSD",1746519071164,18.64964886,145.11,145.1,14.63843906]
["bitfinex","SOLUSD",1746519072678,18.64964886,145.11,145.1,21.53023781]
["bitfinex","SOLUSD",1746519073469,18.64964886,145.13,145.1,21.53023781]
["bitfinex","SOLUSD",1746519073689,18.64964886,145.13,145.11,14.63843906]
["bitfinex","SOLUSD",1746519074868,18.64964886,145.13,145.11,21.52947598]
["bitfinex","SOLUSD",1746519076083,18.64964886,145.12,145.11,21.52947598]
["bitfinex","SOLUSD",1746519077078,14.63843906,145.15,145.11,21.52947598]
["bitfinex","SOLUSD",1746519077079,18.64964886,145.14,145.11,21.52947598]
["bitfinex","SOLUSD",1746519078884,18.64964886,145.14,145.13,14.63843906]
["bitfinex","SOLUSD",1746519079267,18.64964886,145.14,145.11,6.89103692]
["bitfinex","SOLUSD",1746519079474,18.64964886,145.14,145.12,14.63843906]
["bitfinex","SOLUSD",1746519079964,18.64964886,145.14,145.11,24.11934647]
["bitfinex","SOLUSD",1746519080168,18.64964886,145.14,145.13,14.63843906]
["bitfinex","SOLUSD",1746519080767,18.64964886,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1746519082364,18.64964886,145.14,145.13,20.35037414]
["bitfinex","SOLUSD",1746519083094,18.64964886,145.14,145.13,13.46]
["bitfinex","SOLUSD",1746519088193,34.91882132,145.14,145.13,13.46]
["bitfinex","SOLUSD",1746519089781,40.20107554,145.14,145.09,13.46]
["bitfinex","SOLUSD",1746519090086,18.64964886,145.11,145.09,13.46]
["bitfinex","SOLUSD",1746519091698,40.20187034,145.13,145.09,13.46]
["bitfinex","SOLUSD",1746519093186,40.20187034,145.13,145.09,28.12152728]
["bitfinex","SOLUSD",1746519094097,40.20187034,145.13,145.09,35.01374018]
["bitfinex","SOLUSD",1746519094295,40.20187034,145.13,145.09,28.12152728]
["bitfinex","SOLUSD",1746519094703,40.20187034,145.13,145.09,35.0138006]
["bitfinex","SOLUSD",1746519096220,40.20187034,145.13,145.09,20.35227332]
["bitfinex","SOLUSD",1746519096391,14.66152728,145.12,145.09,13.46]
["bitfinex","SOLUSD",1746519097091,40.20187034,145.13,145.09,13.46]
["bitfinex","SOLUSD",1746519098397,14.66152728,145.1,145.09,13.46]
["bitfinex","SOLUSD",1746519098616,33.31117614,145.1,145.09,13.46]
["bitfinex","SOLUSD",1746519101490,66.20297489,145.1,145.09,13.46]
["bitfinex","SOLUSD",1746519109718,60.92912983,145.1,145.09,13.46]
["bitfinex","SOLUSD",1746519109914,18.64964886,145.06,145.03,6.8949937]
["bitfinex","SOLUSD",1746519110095,18.64964886,145.06,145.04,13.46]
["bitfinex","SOLUSD",1746519110608,28.03733108,145.06,145.04,13.46]
["bitfinex","SOLUSD",1746519111408,9.38768222,145.05,145.04,13.46]
["bitfinex","SOLUSD",1746519111617,44.64964886,145.03,145.02,0.9843267]
["bitfinex","SOLUSD",1746519111802,54.03733108,145.03,145.02,0.9843267]
["bitfinex","SOLUSD",1746519112521,55.59293108,145.03,145.02,0.9843267]
["bitfinex","SOLUSD",1746519113319,18.64964886,144.98,144.96,13.46]
["bitfinex","SOLUSD",1746519113819,33.33962077,144.98,144.96,13.46]
["bitfinex","SOLUSD",1746519114596,33.33962077,144.98,144.96,20.35838949]
["bitfinex","SOLUSD",1746519115097,18.64964886,144.98,144.96,35.0483614]
["bitfinex","SOLUSD",1746519115297,18.64964886,144.98,144.96,28.14997191]
["bitfinex","SOLUSD",1746519115617,18.64964886,144.98,144.96,35.04842287]
["bitfinex","SOLUSD",1746519116122,18.64964886,144.98,144.96,20.35845096]
["bitfinex","SOLUSD",1746519116314,18.64964886,144.98,144.96,35.04842287]
["bitfinex","SOLUSD",1746519117395,18.64964886,144.98,144.96,20.35845096]
["bitfinex","SOLUSD",1746519118805,1.5556,145.03,144.97,14.68997191]
["bitfinex","SOLUSD",1746519118806,8.45105919,145.03,144.97,14.68997191]
["bitfinex","SOLUSD",1746519119007,26.0,145.01,144.97,14.68997191]
["bitfinex","SOLUSD",1746519119320,40.68997191,145.01,144.97,14.68997191]
["bitfinex","SOLUSD",1746519119925,40.68997191,145.01,144.97,21.58786171]
["bitfinex","SOLUSD",1746519120226,40.68997191,145.01,144.97,6.8978898]
["bitfinex","SOLUSD",1746519120418,40.68997191,145.01,144.97,21.58786171]
["bitfinex","SOLUSD",1746519120620,44.64964886,144.98,144.96,35.04830978]
["bitfinex","SOLUSD",1746519121726,44.64964886,144.98,144.96,13.46]
["bitfinex","SOLUSD",1746519121929,44.64964886,144.98,144.96,28.14997191]
["bitfinex","SOLUSD",1746519122626,18.64964886,144.97,144.96,13.46]
["bitfinex","SOLUSD",1746519124424,18.64964886,144.97,144.96,28.14997191]
["bitfinex","SOLUSD",1746519125336,26.0,144.98,144.96,35.04842665]
["bitfinex","SOLUSD",1746519125523,44.64964886,144.98,144.97,14.68997191]
["bitfinex","SOLUSD",1746519126532,18.64964886,144.97,144.96,28.14997191]
["bitfinex","SOLUSD",1746519126737,18.64964886,144.97,144.96,13.46]
["bitfinex","SOLUSD",1746519127717,25.54762775,144.97,144.96,13.46]
["bitfinex","SOLUSD",1746519129117,18.64964886,144.97,144.96,13.46]
["bitfinex","SOLUSD",1746519129622,18.64964886,144.97,144.96,28.14997191]
["bitfinex","SOLUSD",1746519130143,18.64964886,144.97,144.96,13.46]
["bitfinex","SOLUSD",1746519130318,18.64964886,144.93,144.87,17.25574331]
["bitfinex","SOLUSD",1746519130520,18.64964886,144.93,144.91,14.68997191]
["bitfinex","SOLUSD",1746519131336,18.64964886,144.93,144.88,20.36226394]
["bitfinex","SOLUSD",1746519131536,18.64964886,144.93,144.92,14.68997191]
["bitfinex","SOLUSD",1746519133442,18.64964886,144.96,144.92,21.59033072]
["bitfinex","SOLUSD",1746519133616,18.64964886,144.96,144.94,14.68997191]
["bitfinex","SOLUSD",1746519133617,44.64964886,144.96,144.94,14.68997191]
["bitfinex","SOLUSD",1746519135045,44.64964886,144.96,144.95,14.68997191]
["bitfinex","SOLUSD",1746519135419,44.64964886,144.96,144.93,20.3597151]
["bitfinex","SOLUSD",1746519135736,44.64964886,144.96,144.94,14.68997191]
["bitfinex","SOLUSD",1746519142143,44.64964886,144.96,144.95,14.68997191]
["bitfinex","SOLUSD",1746519142747,6.89727956,144.99,144.95,14.68997191]
["bitfinex","SOLUSD",1746519142930,18.64964886,144.99,144.98,14.68997191]
["bitfinex","SOLUSD",1746519143443,25.54623142,145.0,144.98,14.68997191]
["bitfinex","SOLUSD",1746519147155,18.64964886,145.0,144.98,14.68997191]
["bitfinex","SOLUSD",1746519147935,25.54632041,145.0,144.98,14.68997191]
["bitfinex","SOLUSD",1746519149354,18.64964886,145.0,144.99,14.68997191]
["bitfinex","SOLUSD",1746519149754,25.54620058,145.0,144.99,14.68997191]
["bitfinex","SOLUSD",1746519150055,25.54620058,145.0,144.98,14.68997191]
["bitfinex","SOLUSD",1746519151156,18.64964886,145.0,144.99,14.68997191]
["bitfinex","SOLUSD",1746519158550,18.64964886,145.0,144.98,13.54]
["bitfinex","SOLUSD",1746519158551,25.54620058,145.0,144.98,13.54]
["bitfinex","SOLUSD",1746519158741,25.54620058,145.0,144.98,28.22997191]
["bitfinex","SOLUSD",1746519160653,25.54620058,145.0,144.98,13.54]
["bitfinex","SOLUSD",1746519163959,40.23617249,145.0,144.98,13.54]
["bitfinex","SOLUSD",1746519164426,25.54620058,145.0,144.98,13.54]
["bitfinex","SOLUSD",1746519164848,25.54620058,145.0,144.98,28.22997191]
["bitfinex","SOLUSD",1746519165958,25.54620058,145.0,144.98,13.54]
["bitfinex","SOLUSD",1746519168166,57.4775518,145.0,144.96,14.68997191]
["bitfinex","SOLUSD",1746519168351,18.64964886,144.98,144.95,14.68997191]
["bitfinex","SOLUSD",1746519169158,44.64964886,144.95,144.94,13.54]
["bitfinex","SOLUSD",1746519169462,44.64964886,144.95,144.94,28.22997191]
["bitfinex","SOLUSD",1746519171175,26.0,144.97,144.94,28.22997191]
["bitfinex","SOLUSD",1746519171470,18.64964886,144.96,144.94,13.54]
["bitfinex","SOLUSD",1746519172746,18.64964886,144.96,144.95,14.68997191]
["bitfinex","SOLUSD",1746519173240,26.0,144.98,144.95,14.68997191]
["bitfinex","SOLUSD",1746519173473,18.64964886,144.97,144.94,20.43923716]
["bitfinex","SOLUSD",1746519173674,26.0,144.97,144.96,14.68997191]
["bitfinex","SOLUSD",1746519173979,18.64964886,144.98,144.96,14.68997191]
["bitfinex","SOLUSD",1746519174143,26.0,144.97,144.94,20.43923716]
["bitfinex","SOLUSD",1746519175375,26.0,144.97,144.96,14.68997191]
["bitfinex","SOLUSD",1746519175546,44.64964886,144.97,144.96,14.68997191]
["bitfinex","SOLUSD",1746519186784,6.89757577,144.98,144.96,14.68997191]
["bitfinex","SOLUSD",1746519186785,18.64964886,144.98,144.96,14.68997191]
["bitfinex","SOLUSD",1746519186984,18.64964886,144.98,144.97,14.68997191]
["bitfinex","SOLUSD",1746519187162,18.64964886,145.01,144.97,29.37994382]
["bitfinex","SOLUSD",1746519187360,18.64964886,145.01,145.0,14.68997191]
["bitfinex","SOLUSD",1746519190176,18.64964886,145.01,144.99,28.24997191]
["bitfinex","SOLUSD",1746519190177,25.54572499,145.01,144.99,28.24997191]
["bitfinex","SOLUSD",1746519191057,25.54572499,145.01,144.99,13.56]
["bitfinex","SOLUSD",1746519191479,25.54572499,145.01,144.99,28.24997191]
["bitfinex","SOLUSD",1746519193290,25.54572499,145.01,144.99,13.56]
["bitfinex","SOLUSD",1746519193458,25.54572499,145.01,144.99,28.24997191]
["bitfinex","SOLUSD",1746519194089,25.54572499,145.01,144.99,13.56]
["bitfinex","SOLUSD",1746519194264,25.54572499,145.01,144.99,28.24997191]
["bitfinex","SOLUSD",1746519194462,25.54572499,145.01,144.99,13.56]
["bitfinex","SOLUSD",1746519194676,44.64964886,144.98,144.97,14.68997191]
["bitfinex","SOLUSD",1746519194879,18.64964886,144.97,144.95,13.56]
["bitfinex","SOLUSD",1746519195187,18.64964886,144.97,144.95,28.24997191]
["bitfinex","SOLUSD",1746519195690,18.64964886,144.97,144.95,13.56]
["bitfinex","SOLUSD",1746519196093,6.89845474,144.96,144.95,13.56]
["bitfinex","SOLUSD",1746519196461,26.0,144.93,144.88,250.8]
["bitfinex","SOLUSD",1746519196783,26.0,144.92,144.9,14.68997191]
["bitfinex","SOLUSD",1746519197563,26.0,144.91,144.88,250.8]
["bitfinex","SOLUSD",1746519197769,18.64964886,144.91,144.88,250.8]
["bitfinex","SOLUSD",1746519197984,18.64964886,144.91,144.89,14.68997191]
["bitfinex","SOLUSD",1746519198181,6.90131124,144.9,144.89,14.68997191]
["bitfinex","SOLUSD",1746519198485,6.90131124,144.9,144.88,265.48997191]
["bitfinex","SOLUSD",1746519198687,25.55069824,144.91,144.88,265.48997191]
["bitfinex","SOLUSD",1746519198861,25.55069824,144.91,144.88,250.8]
["bitfinex","SOLUSD",1746519199061,26.0,144.9,144.88,250.8]
["bitfinex","SOLUSD",1746519199282,26.0,144.9,144.88,13.56]
["bitfinex","SOLUSD",1746519199682,40.68997191,144.9,144.88,13.56]
["bitfinex","SOLUSD",1746519199884,33.33962077,144.89,144.84,13.56]
["bitfinex","SOLUSD",1746519200194,40.24167309,144.89,144.84,13.56]
["bitfinex","SOLUSD",1746519200376,25.55170118,144.89,144.85,14.68997191]
["bitfinex","SOLUSD",1746519201176,25.55170118,144.89,144.81,6.2702]
["bitfinex","SOLUSD",1746519201177,26.0,144.87,144.81,6.90560044]
["bitfinex","SOLUSD",1746519201386,26.0,144.87,144.84,14.68997191]
["bitfinex","SOLUSD",1746519201585,25.55170118,144.89,144.82,13.56]
["bitfinex","SOLUSD",1746519201586,26.0,144.83,144.82,13.56]
["bitfinex","SOLUSD",1746519201967,26.0,144.85,144.82,28.24997191]
["bitfinex","SOLUSD",1746519202190,26.0,144.85,144.82,35.15471643]
["bitfinex","SOLUSD",1746519202484,26.0,144.85,144.84,14.68997191]
["bitfinex","SOLUSD",1746519202671,26.0,144.85,144.82,20.46474452]
["bitfinex","SOLUSD",1746519202876,26.0,144.85,144.84,14.68997191]
["bitfinex","SOLUSD",1746519203076,26.0,144.85,144.82,20.46474452]
["bitfinex","SOLUSD",1746519204096,26.0,144.85,144.84,14.68997191]
["bitfinex","SOLUSD",1746519204301,26.0,144.85,144.82,20.46474452]
["bitfinex","SOLUSD",1746519204462,26.0,144.85,144.84,14.68997191]
["bitfinex","SOLUSD",1746519204781,1.5572,144.9,144.84,14.68997191]
["bitfinex","SOLUSD",1746519205105,26.0,144.89,144.88,14.68997191]
["bitfinex","SOLUSD",1746519205294,26.0,144.88,144.87,14.68997191]
["bitfinex","SOLUSD",1746519206694,26.0,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1746519206910,26.0,144.88,144.87,14.68997191]
["bitfinex","SOLUSD",1746519208497,26.0,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1746519208699,26.0,144.88,144.87,14.68997191]
["bitfinex","SOLUSD",1746519210686,18.64964886,144.92,144.87,28.24997191]
["bitfinex","SOLUSD",1746519210687,26.0,144.89,144.87,28.24997191]
["bitfinex","SOLUSD",1746519210885,26.0,144.89,144.88,14.68997191]
["bitfinex","SOLUSD",1746519212589,26.0,144.91,144.88,21.59219827]
["bitfinex","SOLUSD",1746519212791,26.0,144.91,144.9,14.68997191]
["bitfinex","SOLUSD",1746519214011,25.54966485,144.93,144.9,14.68997191]
["bitfinex","SOLUSD",1746519214213,26.0,144.92,144.91,14.68997191]
["bitfinex","SOLUSD",1746519216885,18.64964886,144.95,144.91,21.59077837]
["bitfinex","SOLUSD",1746519216886,26.0,144.95,144.91,21.59077837]
["bitfinex","SOLUSD",1746519217213,26.0,144.95,144.94,14.68997191]
["bitfinex","SOLUSD",1746519217610,6.8987132,144.96,144.94,14.68997191]
["bitfinex","SOLUSD",1746519220092,26.0,144.93,144.92,13.56]
["bitfinex","SOLUSD",1746519220396,26.0,144.93,144.92,28.24997191]
["bitfinex","SOLUSD",1746519221322,26.0,144.93,144.92,13.56]
["bitfinex","SOLUSD",1746519221492,26.0,144.93,144.92,28.24997191]
["bitfinex","SOLUSD",1746519221919,32.8998827,144.93,144.92,13.56]
["bitfinex","SOLUSD",1746519222816,32.8998827,144.93,144.91,14.68997191]
["bitfinex","SOLUSD",1746519223395,47.58985461,144.93,144.88,13.56]
["bitfinex","SOLUSD",1746519223617,26.0,144.89,144.88,13.56]
["bitfinex","SOLUSD",1746519223789,32.90178756,144.89,144.88,13.56]
["bitfinex","SOLUSD",1746519223994,26.0,144.89,144.88,13.56]
["bitfinex","SOLUSD",1746519224205,32.90178756,144.89,144.88,13.56]
["bitfinex","SOLUSD",1746519224613,32.90178756,144.89,144.86,14.68997191]
["bitfinex","SOLUSD",1746519226686,32.90178756,144.89,144.87,14.68997191]
["bitfinex","SOLUSD",1746519226989,32.90178756,144.89,144.84,20.46407599]
["bitfinex","SOLUSD",1746519227203,32.90178756,144.89,144.86,14.68997191]
["bitfinex","SOLUSD",1746519227716,18.64964886,144.88,144.85,14.68997191]
["bitfinex","SOLUSD",1746519228215,26.0,144.86,144.84,28.24997191]
["bitfinex","SOLUSD",1746519228408,26.0,144.86,144.85,14.68997191]
["bitfinex","SOLUSD",1746519230801,26.0,144.88,144.85,14.68997191]
["bitfinex","SOLUSD",1746519231000,26.0,144.88,144.87,14.68997191]
["bitfinex","SOLUSD",1746519232822,26.0,144.88,144.84,20.46396152]
["bitfinex","SOLUSD",1746519233024,26.0,144.88,144.87,14.68997191]
["bitfinex","SOLUSD",1746519234113,32.90226394,144.88,144.87,14.68997191]
["bitfinex","SOLUSD",1746519235928,32.90226394,144.88,144.86,14.68997191]
["bitfinex","SOLUSD",1746519237230,32.90226394,144.88,144.84,13.56]
["bitfinex","SOLUSD",1746519237413,32.90226394,144.88,144.85,14.68997191]
["bitfinex","SOLUSD",1746519237722,32.90226394,144.88,144.84,28.24997191]
["bitfinex","SOLUSD",1746519237723,26.0,144.85,144.84,28.24997191]
["bitfinex","SOLUSD",1746519237923,25.90648534,144.85,144.84,28.24997191]
["bitfinex","SOLUSD",1746519238624,32.81023368,144.85,144.8,20.84593228]
["bitfinex","SOLUSD",1746519238874,32.81023368,144.85,144.83,14.68997191]
["bitfinex","SOLUSD",1746519239030,25.90648534,144.85,144.84,14.68997191]
["bitfinex","SOLUSD",1746519239206,6.3563,144.88,144.84,14.68997191]
["bitfinex","SOLUSD",1746519239406,1.626,144.89,144.87,14.68997191]
["bitfinex","SOLUSD",1746519239926,32.90226394,144.88,144.87,14.68997191]
["bitfinex","SOLUSD",1746519240824,32.90226394,144.88,144.86,14.68997191]
["bitfinex","SOLUSD",1746519241223,32.90226394,144.88,144.87,14.68997191]
["bitfinex","SOLUSD",1746519243345,26.0,144.88,144.87,14.68997191]
["bitfinex","SOLUSD",1746519243638,8.52794902,144.89,144.87,14.68997191]
["bitfinex","SOLUSD",1746519244833,26.0,144.86,144.83,28.32997191]
["bitfinex","SOLUSD",1746519245127,26.0,144.86,144.85,14.68997191]
["bitfinex","SOLUSD",1746519246835,26.0,144.88,144.85,14.68997191]
["bitfinex","SOLUSD",1746519247034,26.0,144.88,144.87,14.68997191]
["bitfinex","SOLUSD",1746519247725,32.90231399,144.88,144.87,14.68997191]
["bitfinex","SOLUSD",1746519248031,32.90231399,144.88,144.86,14.68997191]
["bitfinex","SOLUSD",1746519248537,32.90231399,144.88,144.87,14.68997191]
["bitfinex","SOLUSD",1746519248936,32.90231399,144.88,144.86,14.68997191]
["bitfinex","SOLUSD",1746519250441,32.90231399,144.88,144.83,13.64]
["bitfinex","SOLUSD",1746519250612,26.0,144.84,144.83,13.64]
["bitfinex","SOLUSD",1746519250818,26.0,144.84,144.83,28.32997191]
["bitfinex","SOLUSD",1746519253863,26.0,144.84,144.83,35.23461873]
["bitfinex","SOLUSD",1746519254043,6.90245162,144.88,144.83,43.01994382]
["bitfinex","SOLUSD",1746519254347,18.64964886,144.87,144.85,14.68997191]
["bitfinex","SOLUSD",1746519254547,26.0,144.85,144.84,14.68997191]
["bitfinex","SOLUSD",1746519255342,32.90369347,144.85,144.84,14.68997191]
["bitfinex","SOLUSD",1746519255543,32.90369347,144.85,144.83,28.32997191]
["bitfinex","SOLUSD",1746519255721,32.90369347,144.85,144.83,14.68997191]
["bitfinex","SOLUSD",1746519255920,32.90369347,144.85,144.79,20.546405]
["bitfinex","SOLUSD",1746519256129,32.90369347,144.85,144.84,14.68997191]
["bitfinex","SOLUSD",1746519256442,32.90369347,144.85,144.79,20.846405]
["bitfinex","SOLUSD",1746519256645,32.90369347,144.85,144.84,14.68997191]
["bitfinex","SOLUSD",1746519259248,32.90369347,144.85,144.8,6.90579859]
["bitfinex","SOLUSD",1746519259449,32.90369347,144.85,144.84,14.68997191]
["bitfinex","SOLUSD",1746519262349,32.90369347,144.85,144.83,14.68997191]
["bitfinex","SOLUSD",1746519266339,32.90369347,144.85,144.79,20.54632816]
["bitfinex","SOLUSD",1746519266751,32.90369347,144.85,144.83,14.68997191]
["bitfinex","SOLUSD",1746519268335,32.90369347,144.85,144.8,6.90599472]
["bitfinex","SOLUSD",1746519268336,32.90369347,144.85,144.84,14.68997191]
["bitfinex","SOLUSD",1746519268654,26.0,144.85,144.84,14.68997191]
["bitfinex","SOLUSD",1746519268883,6.90240287,144.88,144.84,14.68997191]
["bitfinex","SOLUSD",1746519269063,32.90240287,144.88,144.87,14.68997191]
["bitfinex","SOLUSD",1746519274460,26.0,144.88,144.87,14.68997191]
["bitfinex","SOLUSD",1746519276177,26.0,144.85,144.8,13.6]
["bitfinex","SOLUSD",1746519276350,26.0,144.85,144.84,14.68997191]
["bitfinex","SOLUSD",1746519277976,32.90369347,144.85,144.84,14.68997191]
["bitfinex","SOLUSD",1746519279767,32.90369347,144.85,144.8,13.9]
["bitfinex","SOLUSD",1746519280081,32.90369347,144.85,144.79,14.68997191]
["bitfinex","SOLUSD",1746519280082,33.33962077,144.84,144.79,14.68997191]
["bitfinex","SOLUSD",1746519280663,33.33962077,144.84,144.77,300.3]
["bitfinex","SOLUSD",1746519280864,33.33962077,144.84,144.8,14.68997191]
["bitfinex","SOLUSD",1746519281079,6.90464682,144.83,144.8,14.68997191]
["bitfinex","SOLUSD",1746519283383,6.90464682,144.83,144.79,14.68997191]
["bitfinex","SOLUSD",1746519283573,6.90464682,144.83,144.8,14.68997191]
["bitfinex","SOLUSD",1746519285271,6.90464682,144.83,144.82,14.68997191]
["bitfinex","SOLUSD",1746519285784,32.9039148,144.85,144.82,14.68997191]
["bitfinex","SOLUSD",1746519285949,32.9039148,144.85,144.84,14.68997191]
["bitfinex","SOLUSD",1746519286266,32.9039148,144.85,144.83,14.68997191]
["bitfinex","SOLUSD",1746519286449,32.9039148,144.85,144.82,14.68997191]
["bitfinex","SOLUSD",1746519286648,32.9039148,144.85,144.83,14.68997191]
["bitfinex","SOLUSD",1746519287652,26.0,144.85,144.84,14.68997191]
["bitfinex","SOLUSD",1746519289264,32.90369347,144.85,144.84,14.68997191]
["bitfinex","SOLUSD",1746519294870,26.0,144.85,144.84,14.68997191]
["bitfinex","SOLUSD",1746519295273,32.90369347,144.85,144.84,14.68997191]
["bitfinex","SOLUSD",1746519295572,16.21597191,144.88,144.84,21.59414202]
["bitfinex","SOLUSD",1746519295573,8.42865963,144.88,144.84,21.59414202]
["bitfinex","SOLUSD",1746519295767,18.64964886,144.9,144.87,14.68997191]
["bitfinex","SOLUSD",1746519295966,18.64964886,144.9,144.88,14.68997191]
["bitfinex","SOLUSD",1746519296154,18.64964886,144.9,144.87,14.68997191]
["bitfinex","SOLUSD",1746519296356,26.0,144.88,144.87,14.68997191]
["bitfinex","SOLUSD",1746519296577,18.64964886,144.9,144.87,14.68997191]
["bitfinex","SOLUSD",1746519296758,25.5509601,144.9,144.87,14.68997191]
["bitfinex","SOLUSD",1746519297069,18.64964886,144.9,144.87,14.68997191]
["bitfinex","SOLUSD",1746519297457,26.0,144.88,144.87,14.68997191]
["bitfinex","SOLUSD",1746519299077,32.90226394,144.88,144.87,14.68997191]
["bitfinex","SOLUSD",1746519299471,26.0,144.88,144.87,14.68997191]
["bitfinex","SOLUSD",1746519301083,26.0,144.87,144.83,0.3]
["bitfinex","SOLUSD",1746519301262,26.0,144.87,144.84,14.68997191]
["bitfinex","SOLUSD",1746519301470,26.0,144.85,144.84,14.68997191]
["bitfinex","SOLUSD",1746519301684,26.0,144.85,144.81,20.80557305]
["bitfinex","SOLUSD",1746519301890,26.0,144.84,144.83,14.68997191]
["bitfinex","SOLUSD",1746519303084,18.64964886,144.87,144.83,14.68997191]
["bitfinex","SOLUSD",1746519303259,18.64964886,144.91,144.86,14.68997191]
["bitfinex","SOLUSD",1746519303583,26.0,144.89,144.88,14.68997191]
["bitfinex","SOLUSD",1746519303780,6.900835,144.91,144.88,14.68997191]
["bitfinex","SOLUSD",1746519303969,6.900835,144.91,144.89,14.68997191]
["bitfinex","SOLUSD",1746519304169,26.0,144.9,144.89,14.68997191]
["bitfinex","SOLUSD",1746519305089,32.90131124,144.9,144.89,14.68997191]
["bitfinex","SOLUSD",1746519305463,32.90131124,144.9,144.87,14.68997191]
["bitfinex","SOLUSD",1746519305954,32.90131124,144.9,144.83,21.89439109]
["bitfinex","SOLUSD",1746519305955,32.90131124,144.9,144.88,14.68997191]
["bitfinex","SOLUSD",1746519307285,32.90131124,144.9,144.88,14.59645724]
["bitfinex","SOLUSD",1746519309385,18.64964886,144.89,144.84,0.3]
["bitfinex","SOLUSD",1746519309564,18.64964886,144.89,144.86,14.68997191]
["bitfinex","SOLUSD",1746519309965,26.0,144.86,144.81,20.80542399]
["bitfinex","SOLUSD",1746519310280,26.0,144.86,144.81,13.6]
["bitfinex","SOLUSD",1746519310465,26.0,144.84,144.83,14.68997191]
["bitfinex","SOLUSD",1746519311176,32.90429313,144.84,144.81,13.9]
["bitfinex","SOLUSD",1746519311380,32.90429313,144.84,144.83,14.68997191]
["bitfinex","SOLUSD",1746519311578,26.0,144.84,144.83,14.68997191]
["bitfinex","SOLUSD",1746519311872,26.0,144.84,144.81,13.9]
["bitfinex","SOLUSD",1746519312076,32.90417011,144.84,144.83,14.68997191]
["bitfinex","SOLUSD",1746519312255,32.90417011,144.84,144.81,13.9]
["bitfinex","SOLUSD",1746519312458,32.90417011,144.84,144.83,14.68997191]
["bitfinex","SOLUSD",1746519314688,26.0,144.84,144.83,14.68997191]
["bitfinex","SOLUSD",1746519315188,26.0,144.84,144.83,29.37994382]
["bitfinex","SOLUSD",1746519315389,26.0,144.88,144.83,36.58459064]
["bitfinex","SOLUSD",1746519315566,26.0,144.88,144.87,14.68997191]
["bitfinex","SOLUSD",1746519316387,26.0,144.88,144.83,21.89461873]
["bitfinex","SOLUSD",1746519316568,51.55193093,144.88,144.87,14.68997191]
["bitfinex","SOLUSD",1746519317297,51.55193093,144.88,144.86,14.68997191]
["bitfinex","SOLUSD",1746519317473,18.64964886,144.87,144.84,14.68997191]
["bitfinex","SOLUSD",1746519318097,18.64964886,144.87,144.85,14.68997191]
["bitfinex","SOLUSD",1746519318293,18.64964886,144.87,144.81,20.80530254]
["bitfinex","SOLUSD",1746519318492,26.0,144.85,144.84,14.68997191]
["bitfinex","SOLUSD",1746519318694,26.0,144.85,144.81,20.80530254]
["bitfinex","SOLUSD",1746519319071,26.0,144.85,144.84,14.68997191]
["bitfinex","SOLUSD",1746519319782,26.0,144.85,144.84,23.54096433]
["bitfinex","SOLUSD",1746519320576,32.90369347,144.85,144.84,23.54096433]
["bitfinex","SOLUSD",1746519321413,26.0,144.85,144.84,23.54096433]
["bitfinex","SOLUSD",1746519321878,44.64964886,144.87,144.84,23.54096433]
["bitfinex","SOLUSD",1746519322190,136.5,144.94,144.86,23.54096433]
["bitfinex","SOLUSD",1746519322191,18.64964886,144.91,144.86,23.54096433]
["bitfinex","SOLUSD",1746519322368,25.55048386,144.91,144.89,23.54096433]
["bitfinex","SOLUSD",1746519325495,26.0,144.9,144.87,6.90272808]
["bitfinex","SOLUSD",1746519325993,26.0,144.9,144.86,20.50300226]
["bitfinex","SOLUSD",1746519326185,26.0,144.9,144.86,20.80300226]
["bitfinex","SOLUSD",1746519326389,26.0,144.9,144.86,13.9]
["bitfinex","SOLUSD",1746519326881,26.0,144.9,144.89,23.54096433]
["bitfinex","SOLUSD",1746519328099,32.90131124,144.9,144.89,23.54096433]
["bitfinex","SOLUSD",1746519328298,51.5509601,144.9,144.88,23.54096433]
["bitfinex","SOLUSD",1746519330304,18.64964886,144.89,144.86,13.6]
["bitfinex","SOLUSD",1746519330890,18.64964886,144.89,144.86,37.14096433]
["bitfinex","SOLUSD",1746519331097,18.64964886,144.89,144.87,23.54096433]
["bitfinex","SOLUSD",1746519332698,25.5519128,144.88,144.87,23.54096433]
["bitfinex","SOLUSD",1746519334905,25.5519128,144.88,144.86,37.14096433]
["bitfinex","SOLUSD",1746519335200,26.0,144.85,144.82,13.9]
["bitfinex","SOLUSD",1746519335405,26.0,144.84,144.82,37.14096433]
["bitfinex","SOLUSD",1746519336302,18.64964886,144.83,144.82,13.6]
["bitfinex","SOLUSD",1746519336507,18.64964886,144.83,144.82,37.14096433]
["bitfinex","SOLUSD",1746519339812,18.64964886,144.83,144.82,13.6]
["bitfinex","SOLUSD",1746519339991,18.64964886,144.83,144.82,37.14096433]
["bitfinex","SOLUSD",1746519341709,25.55429568,144.83,144.82,14.718456]
["bitfinex","SOLUSD",1746519343410,25.55429568,144.83,144.81,14.718456]
["bitfinex","SOLUSD",1746519345899,25.55429568,144.83,144.82,14.718456]
["bitfinex","SOLUSD",1746519346814,25.55429568,144.83,144.81,14.718456]
["bitfinex","SOLUSD",1746519351312,25.55429568,144.83,144.82,14.718456]
["bitfinex","SOLUSD",1746519353429,25.55429568,144.83,144.81,14.718456]
["bitfinex","SOLUSD",1746519356102,44.64964886,144.81,144.8,14.718456]
["bitfinex","SOLUSD",1746519356302,51.5552493,144.81,144.8,14.718456]
["bitfinex","SOLUSD",1746519357211,51.5552493,144.81,144.78,13.6]
["bitfinex","SOLUSD",1746519357416,18.64964886,144.8,144.78,28.318456]
["bitfinex","SOLUSD",1746519358323,25.5557262,144.8,144.79,14.718456]
["bitfinex","SOLUSD",1746519358728,25.5557262,144.8,144.78,13.6]
["bitfinex","SOLUSD",1746519358929,25.5557262,144.8,144.78,28.318456]
["bitfinex","SOLUSD",1746519360423,25.5557262,144.8,144.77,300.0]
["bitfinex","SOLUSD",1746519360424,44.64964886,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746519361928,51.55668021,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746519363824,66.27513621,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746519369918,51.55668021,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746519370124,66.27513621,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746519370622,72.85783621,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746519373121,58.13938021,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746519373438,51.55668021,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746519373739,66.27513621,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746519375018,51.55668021,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746519375213,66.27513621,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746519378612,67.88973621,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746519380137,89.01079221,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746519380321,99.01079221,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746519381459,89.01079221,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746519381649,99.01079221,144.78,144.77,300.0]
["bitfinex","SOLUSD",1746519382124,99.01079221,144.78,144.77,276.23]
["bitfinex","SOLUSD",1746519382929,99.01079221,144.78,144.77,274.5634]
["bitfinex","SOLUSD",1746519384350,99.01079221,144.78,144.77,254.92143613]
["bitfinex","SOLUSD",1746519384646,99.28943518,144.78,144.77,251.81792564]
["bitfinex","SOLUSD",1746519384816,108.32721743,144.78,144.77,234.49717746]
["bitfinex","SOLUSD",1746519385018,108.32721743,144.78,144.77,215.51757747]
["bitfinex","SOLUSD",1746519385219,108.32721743,144.78,144.77,191.74757747]
["bitfinex","SOLUSD",1746519385432,108.32721743,144.78,144.77,141.17566148]
["bitfinex","SOLUSD",1746519385640,106.71261743,144.78,144.77,33.25510299]
["bitfinex","SOLUSD",1746519385846,113.34775007,144.78,144.77,21.96410299]
["bitfinex","SOLUSD",1746519386052,113.34775007,144.78,144.77,11.291]
["bitfinex","SOLUSD",1746519386547,28.64964886,144.74,144.73,0.9843267]
["bitfinex","SOLUSD",1746519386749,56.88810486,144.74,144.73,0.9843267]
["bitfinex","SOLUSD",1746519387451,61.95498734,144.74,144.73,0.9843267]
["bitfinex","SOLUSD",1746519387631,68.8639275,144.74,144.73,0.9843267]
["bitfinex","SOLUSD",1746519388145,10.0,144.73,144.69,0.38575456]
["bitfinex","SOLUSD",1746519388349,40.718456,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746519388927,59.36810486,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746519389349,64.43498734,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746519389952,71.34583737,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746519390758,37.97773251,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746519390934,5.06688248,144.7,144.69,16.73991056]
["bitfinex","SOLUSD",1746519392132,6.90947853,144.73,144.69,16.73991056]
["bitfinex","SOLUSD",1746519392330,6.90947853,144.73,144.71,14.718456]
["bitfinex","SOLUSD",1746519393027,5.06429825,144.72,144.71,14.718456]
["bitfinex","SOLUSD",1746519395250,11.97419321,144.72,144.71,14.718456]
["bitfinex","SOLUSD",1746519396066,5.06429825,144.72,144.71,15.018456]
["bitfinex","SOLUSD",1746519396367,5.06429825,144.72,144.71,14.718456]
["bitfinex","SOLUSD",1746519396534,6.90989496,144.72,144.71,14.718456]
["bitfinex","SOLUSD",1746519396965,6.90894016,144.74,144.69,2.32145456]
["bitfinex","SOLUSD",1746519397173,6.90894016,144.74,144.71,14.718456]
["bitfinex","SOLUSD",1746519397473,5.07147123,144.73,144.71,14.718456]
["bitfinex","SOLUSD",1746519398288,6.90894016,144.74,144.71,14.718456]
["bitfinex","SOLUSD",1746519399165,14.718456,144.73,144.71,0.3]
["bitfinex","SOLUSD",1746519399337,5.07561218,144.72,144.71,0.3]
["bitfinex","SOLUSD",1746519400274,19.79406818,144.72,144.71,0.3]
["bitfinex","SOLUSD",1746519401482,26.70396314,144.72,144.71,0.3]
["bitfinex","SOLUSD",1746519403262,43.97870056,144.72,144.69,2.02145456]
["bitfinex","SOLUSD",1746519403558,21.62930603,144.7,144.69,2.02145456]
["bitfinex","SOLUSD",1746519403741,6.91085003,144.7,144.69,2.02145456]
["bitfinex","SOLUSD",1746519404267,21.62930603,144.7,144.69,2.02145456]
["bitfinex","SOLUSD",1746519404638,21.62930603,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746519404840,26.70491821,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746519406335,45.35456707,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746519407271,30.63611107,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746519407449,45.35456707,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746519407872,30.63611107,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746519408098,45.35456707,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746519415387,60.07302307,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746519416295,45.35456707,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746519416499,60.07302307,144.7,144.69,0.38575456]
["bitfinex","SOLUSD",1746519418271,44.64964886,144.66,144.64,0.77183653]
["bitfinex","SOLUSD",1746519418477,14.718456,144.65,144.64,0.77183653]
["bitfinex","SOLUSD",1746519418877,21.63169485,144.65,144.64,0.77183653]
["bitfinex","SOLUSD",1746519419081,45.35695589,144.65,144.64,0.77183653]
["bitfinex","SOLUSD",1746519419402,26.0,144.59,144.52,1.5804]
["bitfinex","SOLUSD",1746519419608,14.718456,144.57,144.52,16.298856]
["bitfinex","SOLUSD",1746519419899,14.718456,144.57,144.52,1.5804]
["bitfinex","SOLUSD",1746519420422,14.718456,144.55,144.52,1.5804]
["bitfinex","SOLUSD",1746519420575,5.07561218,144.56,144.52,1.5804]
["bitfinex","SOLUSD",1746519420775,14.718456,144.55,144.52,1.5804]
["bitfinex","SOLUSD",1746519420997,6.91850006,144.54,144.52,1.5804]
["bitfinex","SOLUSD",1746519421195,21.63695606,144.54,144.52,1.5804]
["bitfinex","SOLUSD",1746519421595,5.07561218,144.53,144.52,1.5804]
["bitfinex","SOLUSD",1746519421777,19.79406818,144.53,144.52,1.5804]
["bitfinex","SOLUSD",1746519422400,5.07561218,144.53,144.52,1.5804]
["bitfinex","SOLUSD",1746519423094,11.99459093,144.53,144.52,1.5804]
["bitfinex","SOLUSD",1746519424195,26.71304693,144.53,144.52,1.5804]
["bitfinex","SOLUSD",1746519424380,5.07561218,144.53,144.52,1.8804]
["bitfinex","SOLUSD",1746519424782,11.99459093,144.53,144.52,1.8804]
["bitfinex","SOLUSD",1746519425101,26.71304693,144.53,144.52,1.8804]
["bitfinex","SOLUSD",1746519425276,18.64964886,144.52,144.48,1.6336]
["bitfinex","SOLUSD",1746519425473,14.718456,144.51,144.48,1.6336]
["bitfinex","SOLUSD",1746519425676,33.36810486,144.52,144.48,16.352056]
["bitfinex","SOLUSD",1746519426305,14.718456,144.51,144.48,1.6336]
["bitfinex","SOLUSD",1746519426528,18.64964886,144.52,144.48,1.6336]
["bitfinex","SOLUSD",1746519426684,19.79406818,144.51,144.48,1.6336]
["bitfinex","SOLUSD",1746519426873,45.79406818,144.51,144.48,1.6336]
["bitfinex","SOLUSD",1746519427077,6.92041522,144.5,144.48,1.6336]
["bitfinex","SOLUSD",1746519427281,21.63887122,144.5,144.48,1.6336]
["bitfinex","SOLUSD",1746519427581,6.92041522,144.5,144.48,1.6336]
["bitfinex","SOLUSD",1746519427786,6.92041522,144.5,144.48,16.352056]
["bitfinex","SOLUSD",1746519427987,44.64964886,144.53,144.49,14.718456]
["bitfinex","SOLUSD",1746519428180,66.28708361,144.53,144.49,14.718456]
["bitfinex","SOLUSD",1746519428394,83.5845305,144.53,144.49,14.718456]
["bitfinex","SOLUSD",1746519428801,5.03189492,144.52,144.49,14.718456]
["bitfinex","SOLUSD",1746519429002,19.75035092,144.52,144.48,16.352056]
["bitfinex","SOLUSD",1746519429198,21.63839233,144.51,144.48,1.6336]
["bitfinex","SOLUSD",1746519429792,19.75035092,144.5,144.48,1.6336]
["bitfinex","SOLUSD",1746519430283,5.03189492,144.5,144.48,1.6336]
["bitfinex","SOLUSD",1746519430483,19.75035092,144.5,144.48,1.6336]
["bitfinex","SOLUSD",1746519430685,5.03189492,144.49,144.48,1.6336]
["bitfinex","SOLUSD",1746519431403,5.03189492,144.49,144.48,16.352056]
["bitfinex","SOLUSD",1746519432522,11.95278909,144.49,144.48,16.352056]
["bitfinex","SOLUSD",1746519433499,11.95278909,144.49,144.48,1.6336]
["bitfinex","SOLUSD",1746519435413,5.03189492,144.49,144.48,16.352056]
["bitfinex","SOLUSD",1746519435716,11.95278909,144.49,144.48,16.352056]
["bitfinex","SOLUSD",1746519436093,11.95278909,144.49,144.48,1.6336]
["bitfinex","SOLUSD",1746519436511,11.95278909,144.49,144.48,16.352056]
["bitfinex","SOLUSD",1746519436695,11.95278909,144.49,144.48,1.6336]
["bitfinex","SOLUSD",1746519436898,11.95278909,144.49,144.48,16.352056]
["bitfinex","SOLUSD",1746519437612,5.03189492,144.49,144.48,16.352056]
["bitfinex","SOLUSD",1746519437790,5.03189492,144.49,144.48,31.370512]
["bitfinex","SOLUSD",1746519437994,3.36529492,144.49,144.48,31.370512]
["bitfinex","SOLUSD",1746519438195,3.36529492,144.49,144.48,38.2918852]
["bitfinex","SOLUSD",1746519438405,3.36529492,144.49,144.48,51.8318852]
["bitfinex","SOLUSD",1746519438607,17.29370747,144.57,144.49,0.3]
["bitfinex","SOLUSD",1746519438608,6.91802144,144.55,144.49,0.3]
["bitfinex","SOLUSD",1746519438818,6.91802144,144.55,144.49,138.6]
["bitfinex","SOLUSD",1746519439115,6.91802144,144.55,144.52,14.718456]
["bitfinex","SOLUSD",1746519439323,6.91802144,144.55,144.52,15.018456]
["bitfinex","SOLUSD",1746519439630,14.718456,144.54,144.52,0.3]
["bitfinex","SOLUSD",1746519439796,14.718456,144.53,144.49,15.018456]
["bitfinex","SOLUSD",1746519439992,18.64964886,144.52,144.46,6.705]
["bitfinex","SOLUSD",1746519440194,33.36810486,144.49,144.45,16.381056]
["bitfinex","SOLUSD",1746519440511,26.0,144.5,144.47,14.718456]
["bitfinex","SOLUSD",1746519440903,40.718456,144.5,144.46,14.718456]
["bitfinex","SOLUSD",1746519441104,40.718456,144.5,144.43,1.2843267]
["bitfinex","SOLUSD",1746519441105,18.64964886,144.49,144.43,1.2843267]
["bitfinex","SOLUSD",1746519441304,18.64964886,144.49,144.46,14.718456]
["bitfinex","SOLUSD",1746519441527,6.9213732,144.48,144.46,14.718456]
["bitfinex","SOLUSD",1746519442522,6.9213732,144.48,144.43,1.2843267]
["bitfinex","SOLUSD",1746519442730,24.2248062,144.48,144.43,1.2843267]
["bitfinex","SOLUSD",1746519442933,24.2248062,144.48,144.45,14.718456]
["bitfinex","SOLUSD",1746519443600,24.2248062,144.48,144.43,1.2843267]
["bitfinex","SOLUSD",1746519443797,24.2248062,144.48,144.46,14.718456]
["bitfinex","SOLUSD",1746519445122,6.9213732,144.48,144.47,14.718456]
["bitfinex","SOLUSD",1746519445524,24.22150174,144.5,144.47,15.018456]
["bitfinex","SOLUSD",1746519445733,6.92041522,144.5,144.48,14.718456]
["bitfinex","SOLUSD",1746519446126,6.92041522,144.5,144.49,14.718456]
["bitfinex","SOLUSD",1746519446431,6.92041522,144.5,144.49,15.018456]
["bitfinex","SOLUSD",1746519446820,6.91945751,144.52,144.49,15.018456]
["bitfinex","SOLUSD",1746519447015,6.91945751,144.52,144.51,14.718456]
["bitfinex","SOLUSD",1746519447615,24.21475023,144.54,144.51,14.718456]
["bitfinex","SOLUSD",1746519449911,38.93320623,144.54,144.49,0.3]
["bitfinex","SOLUSD",1746519450133,38.93320623,144.54,144.5,14.718456]
["bitfinex","SOLUSD",1746519450340,24.21475023,144.54,144.51,14.718456]
["bitfinex","SOLUSD",1746519450730,5.02413151,144.53,144.51,14.718456]
["bitfinex","SOLUSD",1746519450933,5.02413151,144.53,144.52,14.718456]
["bitfinex","SOLUSD",1746519452022,11.94311026,144.53,144.52,14.718456]
["bitfinex","SOLUSD",1746519453046,11.94311026,144.53,144.49,6.6994]
["bitfinex","SOLUSD",1746519453342,11.94311026,144.53,144.51,14.718456]
["bitfinex","SOLUSD",1746519453841,5.02413151,144.52,144.51,14.718456]
["bitfinex","SOLUSD",1746519454445,11.94358902,144.52,144.51,14.718456]
["bitfinex","SOLUSD",1746519454838,5.02413151,144.52,144.51,15.018456]
["bitfinex","SOLUSD",1746519457953,11.94358902,144.52,144.51,15.018456]
["bitfinex","SOLUSD",1746519459748,11.94358902,144.52,144.5,14.718456]
["bitfinex","SOLUSD",1746519459957,5.02413151,144.51,144.49,6.6994]
["bitfinex","SOLUSD",1746519460248,5.02413151,144.51,144.49,0.3]
["bitfinex","SOLUSD",1746519460628,6.92041522,144.5,144.49,0.3]
["bitfinex","SOLUSD",1746519460849,5.02413151,144.5,144.49,15.018456]
["bitfinex","SOLUSD",1746519463050,11.94454673,144.5,144.49,15.018456]
["bitfinex","SOLUSD",1746519463350,5.02413151,144.5,144.49,15.018456]
["bitfinex","SOLUSD",1746519464074,11.94454673,144.5,144.49,15.018456]
["bitfinex","SOLUSD",1746519465656,11.94454673,144.5,144.49,0.3]
["bitfinex","SOLUSD",1746519465842,11.94454673,144.5,144.49,15.018456]
["bitfinex","SOLUSD",1746519466556,6.92041522,144.5,144.49,15.018456]
["bitfinex","SOLUSD",1746519467151,18.64964886,144.53,144.49,15.018456]
["bitfinex","SOLUSD",1746519467458,18.64964886,144.53,144.5,14.718456]
["bitfinex","SOLUSD",1746519468154,5.07737738,144.52,144.5,14.718456]
["bitfinex","SOLUSD",1746519468640,6.91993633,144.51,144.5,14.718456]
["bitfinex","SOLUSD",1746519468963,6.91993633,144.51,144.49,0.3]
["bitfinex","SOLUSD",1746519469143,6.91993633,144.51,144.5,14.718456]
["bitfinex","SOLUSD",1746519470345,11.99582949,144.51,144.5,14.718456]
["bitfinex","SOLUSD",1746519471643,29.29567033,144.51,144.49,14.718456]
["bitfinex","SOLUSD",1746519471846,29.29567033,144.51,144.5,14.718456]
["bitfinex","SOLUSD",1746519472359,11.99582949,144.51,144.5,14.718456]
["bitfinex","SOLUSD",1746519472868,11.99582949,144.51,144.5,15.018456]
["bitfinex","SOLUSD",1746519473666,11.99582949,144.51,144.5,0.3]
["bitfinex","SOLUSD",1746519473971,11.99582949,144.51,144.5,15.018456]
["bitfinex","SOLUSD",1746519476666,11.99582949,144.51,144.5,0.3]
["bitfinex","SOLUSD",1746519477565,11.99582949,144.51,144.5,15.018456]
["bitfinex","SOLUSD",1746519481346,11.99582949,144.51,144.5,0.3]
["bitfinex","SOLUSD",1746519481567,11.99582949,144.51,144.5,15.018456]
["bitfinex","SOLUSD",1746519482771,11.99582949,144.51,144.5,0.3]
["bitfinex","SOLUSD",1746519483683,29.29567033,144.51,144.48,14.718456]
["bitfinex","SOLUSD",1746519484050,29.29567033,144.51,144.49,14.718456]
["bitfinex","SOLUSD",1746519484576,29.29567033,144.51,144.46,0.3]
["bitfinex","SOLUSD",1746519484577,29.29567033,144.51,144.5,14.718456]
["bitfinex","SOLUSD",1746519486678,29.29567033,144.51,144.46,14.14]
["bitfinex","SOLUSD",1746519486880,29.29567033,144.51,144.5,14.718456]
["bitfinex","SOLUSD",1746519487182,11.99582949,144.51,144.5,15.018456]
["bitfinex","SOLUSD",1746519487656,5.07589316,144.51,144.5,16.554656]
["bitfinex","SOLUSD",1746519488253,11.99582949,144.51,144.5,16.554656]
["bitfinex","SOLUSD",1746519488668,5.07589316,144.51,144.5,16.554656]
["bitfinex","SOLUSD",1746519489461,5.07589316,144.51,144.5,154.854656]
["bitfinex","SOLUSD",1746519493671,11.99582949,144.51,144.5,154.854656]
["bitfinex","SOLUSD",1746519493875,11.99582949,144.51,144.5,153.318456]
["bitfinex","SOLUSD",1746519494068,11.99582949,144.51,144.5,15.018456]
["bitfinex","SOLUSD",1746519498682,5.07589316,144.51,144.5,15.018456]
["bitfinex","SOLUSD",1746519499091,6.91993633,144.51,144.5,15.018456]
["bitfinex","SOLUSD",1746519499290,17.29650966,144.54,144.5,15.018456]
["bitfinex","SOLUSD",1746519499472,17.29650966,144.54,144.52,14.718456]
["bitfinex","SOLUSD",1746519499679,17.29650966,144.54,144.5,0.3]
["bitfinex","SOLUSD",1746519499878,17.29650966,144.54,144.51,14.718456]
["bitfinex","SOLUSD",1746519501392,24.21500972,144.54,144.51,14.718456]
["bitfinex","SOLUSD",1746519503398,5.07678184,144.53,144.51,15.018456]
["bitfinex","SOLUSD",1746519504391,11.99623935,144.52,144.51,15.018456]
["bitfinex","SOLUSD",1746519506299,11.99623935,144.52,144.51,0.3]
["bitfinex","SOLUSD",1746519506505,11.99623935,144.52,144.5,14.718456]
["bitfinex","SOLUSD",1746519507102,29.29488313,144.52,144.51,14.718456]
["bitfinex","SOLUSD",1746519507608,29.29488313,144.52,144.5,14.718456]
["bitfinex","SOLUSD",1746519507990,11.99671817,144.51,144.5,14.718456]
["bitfinex","SOLUSD",1746519508288,11.99671817,144.51,144.5,15.018456]
["bitfinex","SOLUSD",1746519508780,11.99671817,144.51,144.49,14.718456]
["bitfinex","SOLUSD",1746519510190,5.07678184,144.5,144.49,14.718456]
["bitfinex","SOLUSD",1746519510386,5.07678184,144.5,144.46,15.6665]
["bitfinex","SOLUSD",1746519510589,5.07678184,144.5,144.49,14.718456]
["bitfinex","SOLUSD",1746519511288,5.07678184,144.5,144.46,15.6665]
["bitfinex","SOLUSD",1746519511490,6.92089417,144.49,144.46,1.8265]
["bitfinex","SOLUSD",1746519511711,6.92089417,144.49,144.48,14.718456]
["bitfinex","SOLUSD",1746519512202,24.22312961,144.49,144.46,0.3]
["bitfinex","SOLUSD",1746519512505,29.29991145,144.49,144.48,14.718456]
["bitfinex","SOLUSD",1746519513508,29.29991145,144.49,144.46,0.3]
["bitfinex","SOLUSD",1746519513710,29.29991145,144.49,144.48,14.718456]
["bitfinex","SOLUSD",1746519513896,29.29991145,144.49,144.47,14.718456]
["bitfinex","SOLUSD",1746519515013,5.07678184,144.48,144.47,14.718456]
["bitfinex","SOLUSD",1746519515709,11.99815504,144.48,144.47,14.718456]
["bitfinex","SOLUSD",1746519516319,11.99815504,144.48,144.46,0.3]
["bitfinex","SOLUSD",1746519516494,11.99815504,144.48,144.47,14.718456]
["bitfinex","SOLUSD",1746519516890,11.99815504,144.48,144.46,0.3]
["bitfinex","SOLUSD",1746519517211,11.99815504,144.48,144.47,14.718456]
["bitfinex","SOLUSD",1746519521510,11.99815504,144.48,144.47,15.018456]
["bitfinex","SOLUSD",1746519523224,5.07678184,144.48,144.47,15.018456]
["bitfinex","SOLUSD",1746519525823,11.99815504,144.48,144.47,15.018456]
["bitfinex","SOLUSD",1746519526002,5.07678184,144.48,144.47,15.018456]
["bitfinex","SOLUSD",1746519526199,18.64964886,144.47,144.43,0.9843267]
["bitfinex","SOLUSD",1746519526419,18.64964886,144.44,144.43,0.9843267]
["bitfinex","SOLUSD",1746519527216,23.7264307,144.44,144.43,0.9843267]
["bitfinex","SOLUSD",1746519528322,30.64972064,144.44,144.43,0.9843267]
["bitfinex","SOLUSD",1746519528628,45.36817664,144.44,144.43,0.9843267]
["bitfinex","SOLUSD",1746519529215,56.64972064,144.44,144.43,0.9843267]
["bitfinex","SOLUSD",1746519529526,71.36817664,144.44,144.43,0.9843267]
["bitfinex","SOLUSD",1746519533630,30.64972064,144.44,144.43,15.7027827]
["bitfinex","SOLUSD",1746519533813,12.00007178,144.44,144.43,15.7027827]
["bitfinex","SOLUSD",1746519534008,5.07678184,144.44,144.43,15.7027827]
["bitfinex","SOLUSD",1746519534514,4.98267812,144.44,144.43,0.9843267]
["bitfinex","SOLUSD",1746519534713,4.98267812,144.44,144.43,15.7027827]
["bitfinex","SOLUSD",1746519535728,4.98267812,144.44,144.43,24.65766012]
["bitfinex","SOLUSD",1746519536640,4.98267812,144.44,144.43,31.88142942]
["bitfinex","SOLUSD",1746519536810,4.68267812,144.44,144.43,169.88142942]
["bitfinex","SOLUSD",1746519537130,3.01607812,144.44,144.43,171.49632942]
["bitfinex","SOLUSD",1746519538123,6.92122151,144.49,144.43,171.49632942]
["bitfinex","SOLUSD",1746519538313,6.92122151,144.49,144.48,23.67333342]
["bitfinex","SOLUSD",1746519539834,24.22009352,144.51,144.48,23.67333342]
["bitfinex","SOLUSD",1746519540024,24.22009352,144.51,144.49,23.67333342]
["bitfinex","SOLUSD",1746519540425,24.22009352,144.51,144.47,23.67333342]
["bitfinex","SOLUSD",1746519540426,18.64964886,144.5,144.47,23.67333342]
["bitfinex","SOLUSD",1746519540830,42.32298228,144.5,144.43,140.8992267]
["bitfinex","SOLUSD",1746519541034,18.64964886,144.48,144.43,0.9843267]
["bitfinex","SOLUSD",1746519541213,42.32298228,144.48,144.44,23.67333342]
["bitfinex","SOLUSD",1746519541412,23.67333342,144.47,144.43,0.9843267]
["bitfinex","SOLUSD",1746519541628,23.67333342,144.47,144.43,24.65766012]
["bitfinex","SOLUSD",1746519541825,24.22816004,144.46,144.43,24.65766012]
["bitfinex","SOLUSD",1746519542038,24.22816004,144.46,144.44,23.67333342]
["bitfinex","SOLUSD",1746519542805,24.22816004,144.46,144.43,0.9843267]
["bitfinex","SOLUSD",1746519543008,24.22816004,144.46,144.44,23.67333342]
["bitfinex","SOLUSD",1746519543234,6.92233144,144.46,144.45,23.67333342]
["bitfinex","SOLUSD",1746519543919,24.22427737,144.49,144.45,23.67333342]
["bitfinex","SOLUSD",1746519544118,24.22427737,144.49,144.47,23.67333342]
["bitfinex","SOLUSD",1746519544320,42.87392623,144.49,144.48,23.67333342]
["bitfinex","SOLUSD",1746519545215,42.87392623,144.49,144.47,23.67333342]
["bitfinex","SOLUSD",1746519546143,42.87392623,144.49,144.46,23.67333342]
["bitfinex","SOLUSD",1746519546339,42.87392623,144.49,144.47,23.67333342]
["bitfinex","SOLUSD",1746519547748,42.32298228,144.48,144.43,0.9843267]
["bitfinex","SOLUSD",1746519547922,42.32298228,144.48,144.44,23.67333342]
["bitfinex","SOLUSD",1746519548119,24.22648299,144.47,144.44,23.67333342]
["bitfinex","SOLUSD",1746519548320,47.89981641,144.47,144.43,0.9843267]
["bitfinex","SOLUSD",1746519548549,42.32298228,144.46,144.43,0.9843267]
["bitfinex","SOLUSD",1746519548719,68.32298228,144.44,144.43,0.9843267]
["bitfinex","SOLUSD",1746519549524,73.38167342,144.44,144.43,0.9843267]
["bitfinex","SOLUSD",1746519550151,49.70834,144.44,144.43,0.9843267]
["bitfinex","SOLUSD",1746519550334,80.30496336,144.44,144.43,0.9843267]
["bitfinex","SOLUSD",1746519552659,56.63162994,144.44,144.43,0.9843267]
["bitfinex","SOLUSD",1746519555040,37.98198108,144.44,144.43,24.65766012]
["bitfinex","SOLUSD",1746519555243,11.98198108,144.44,144.43,24.65766012]
["bitfinex","SOLUSD",1746519556451,11.98198108,144.44,144.43,0.9843267]
["bitfinex","SOLUSD",1746519556748,11.98198108,144.44,144.43,24.65766012]
["bitfinex","SOLUSD",1746519558957,5.05869114,144.44,144.43,24.65766012]
["bitfinex","SOLUSD",1746519560142,5.05869114,144.44,144.43,162.95766012]
["bitfinex","SOLUSD",1746519562742,11.98198108,144.44,144.43,162.95766012]
["bitfinex","SOLUSD",1746519563338,11.98198108,144.44,144.43,0.9843267]
["bitfinex","SOLUSD",1746519563941,30.63162994,144.44,144.43,0.9843267]
["bitfinex","SOLUSD",1746519564142,54.30496336,144.44,144.43,0.9843267]
["bitfinex","SOLUSD",1746519564860,30.63162994,144.44,144.43,0.9843267]
["bitfinex","SOLUSD",1746519565360,11.98198108,144.44,144.43,0.9843267]
["bitfinex","SOLUSD",1746519566644,30.63162994,144.44,144.43,0.9843267]
["bitfinex","SOLUSD",1746519567677,80.30496336,144.44,144.43,0.9843267]
["bitfinex","SOLUSD",1746519568972,81.83316336,144.44,144.43,0.9843267]
["bitfinex","SOLUSD",1746519574553,55.83316336,144.44,144.43,0.9843267]
["bitfinex","SOLUSD",1746519575673,50.77447222,144.44,144.43,0.9843267]
["bitfinex","SOLUSD",1746519576063,44.64964886,144.4,144.38,23.67333342]
["bitfinex","SOLUSD",1746519576882,25.57533623,144.39,144.38,23.67333342]
["bitfinex","SOLUSD",1746519577459,25.57533623,144.39,144.34,25.33133342]
["bitfinex","SOLUSD",1746519577460,42.88955466,144.39,144.37,23.67333342]
["bitfinex","SOLUSD",1746519577685,18.64964886,144.38,144.34,1.658]
["bitfinex","SOLUSD",1746519577985,18.64964886,144.38,144.37,23.67333342]
["bitfinex","SOLUSD",1746519578871,18.64964886,144.38,144.34,25.33133342]
["bitfinex","SOLUSD",1746519579075,6.92664681,144.37,144.34,25.33133342]
["bitfinex","SOLUSD",1746519579580,6.92664681,144.37,144.34,1.658]
["bitfinex","SOLUSD",1746519580178,24.24326383,144.37,144.34,1.658]
["bitfinex","SOLUSD",1746519580359,24.24326383,144.37,144.36,23.67333342]
["bitfinex","SOLUSD",1746519580982,24.24326383,144.37,144.34,1.658]
["bitfinex","SOLUSD",1746519581158,24.24326383,144.37,144.33,6.045]
["bitfinex","SOLUSD",1746519581484,42.89291269,144.37,144.36,23.67333342]
["bitfinex","SOLUSD",1746519582383,42.89291269,144.37,144.3,15.5613]
["bitfinex","SOLUSD",1746519582588,42.89291269,144.37,144.3,153.8613]
["bitfinex","SOLUSD",1746519582778,42.89291269,144.37,144.36,23.67333342]
["bitfinex","SOLUSD",1746519583271,42.89291269,144.37,144.3,160.79130508]
["bitfinex","SOLUSD",1746519583471,6.92664681,144.37,144.36,23.67333342]
["bitfinex","SOLUSD",1746519584173,6.92664681,144.37,144.3,160.79130508]
["bitfinex","SOLUSD",1746519584382,6.92664681,144.37,144.36,23.67333342]
["bitfinex","SOLUSD",1746519585201,18.64964886,144.37,144.3,153.8613]
["bitfinex","SOLUSD",1746519585488,18.64964886,144.37,144.36,23.67333342]
["bitfinex","SOLUSD",1746519586394,25.57629567,144.37,144.36,23.67333342]
["bitfinex","SOLUSD",1746519587289,42.89291269,144.37,144.3,153.8613]
["bitfinex","SOLUSD",1746519587585,42.89291269,144.37,144.36,23.67333342]
["bitfinex","SOLUSD",1746519589791,42.89291269,144.37,144.36,14.8154116]
["bitfinex","SOLUSD",1746519590894,42.89291269,144.37,144.3,153.8613]
["bitfinex","SOLUSD",1746519591079,42.89291269,144.37,144.36,14.8154116]
["bitfinex","SOLUSD",1746519591991,24.24326383,144.37,144.36,14.8154116]
["bitfinex","SOLUSD",1746519592192,6.92664681,144.37,144.36,14.8154116]
["bitfinex","SOLUSD",1746519592881,17.31441176,144.39,144.36,14.8154116]
["bitfinex","SOLUSD",1746519592882,6.92568737,144.39,144.36,14.8154116]
["bitfinex","SOLUSD",1746519593086,6.92568737,144.39,144.38,14.8154116]
["bitfinex","SOLUSD",1746519593581,6.9247282,144.41,144.38,14.8154116]
["bitfinex","SOLUSD",1746519593765,6.9247282,144.41,144.4,14.8154116]
["bitfinex","SOLUSD",1746519595388,24.23327978,144.43,144.4,14.8154116]
["bitfinex","SOLUSD",1746519595572,42.88292864,144.43,144.42,14.8154116]
["bitfinex","SOLUSD",1746519595771,42.88292864,144.43,144.42,23.68495681]
["bitfinex","SOLUSD",1746519596884,18.64964886,144.42,144.41,23.68495681]
["bitfinex","SOLUSD",1746519597190,18.64964886,144.42,144.4,23.68495681]
["bitfinex","SOLUSD",1746519599583,6.9247282,144.41,144.4,23.68495681]
["bitfinex","SOLUSD",1746519601103,24.23654871,144.41,144.4,23.68495681]
["bitfinex","SOLUSD",1746519602104,42.88619757,144.41,144.36,146.0446]
["bitfinex","SOLUSD",1746519602272,18.64964886,144.4,144.35,14.0]
["bitfinex","SOLUSD",1746519602797,18.64964886,144.4,144.38,23.68495681]
["bitfinex","SOLUSD",1746519603101,18.64964886,144.4,144.34,161.98495681]
["bitfinex","SOLUSD",1746519603303,20.15724886,144.4,144.33,10.51797274]
["bitfinex","SOLUSD",1746519603482,20.15724886,144.4,144.34,23.68495681]
["bitfinex","SOLUSD",1746519603678,82.55329948,144.39,144.35,23.68495681]
["bitfinex","SOLUSD",1746519603880,82.55329948,144.39,144.28,156.58007274]
["bitfinex","SOLUSD",1746519603881,42.33460567,144.38,144.34,23.68495681]
["bitfinex","SOLUSD",1746519604083,42.33460567,144.38,144.28,156.58007274]
["bitfinex","SOLUSD",1746519604306,49.68495681,144.35,144.28,156.58007274]
["bitfinex","SOLUSD",1746519604501,26.0,144.31,144.24,8.1689]
["bitfinex","SOLUSD",1746519604879,18.64964886,144.3,144.27,23.68495681]
["bitfinex","SOLUSD",1746519605071,18.64964886,144.3,144.24,8.1689]
["bitfinex","SOLUSD",1746519605072,42.33460567,144.3,144.24,8.1689]
["bitfinex","SOLUSD",1746519605306,42.33460567,144.3,144.22,174.81797274]
["bitfinex","SOLUSD",1746519605473,42.33460567,144.3,144.22,138.3]
["bitfinex","SOLUSD",1746519605672,6.93096756,144.28,144.2,169.53195681]
["bitfinex","SOLUSD",1746519605879,24.25838646,144.28,144.25,23.68495681]
["bitfinex","SOLUSD",1746519606197,18.64964886,144.27,144.2,145.847]
["bitfinex","SOLUSD",1746519606398,5.0634746,144.26,144.2,169.53195681]
["bitfinex","SOLUSD",1746519606586,5.0634746,144.26,144.24,23.68495681]
["bitfinex","SOLUSD",1746519606776,5.0634746,144.26,144.25,23.68495681]
["bitfinex","SOLUSD",1746519607898,6.93059585,144.29,144.25,23.68495681]
["bitfinex","SOLUSD",1746519608201,6.92904656,144.32,144.25,138.3]
["bitfinex","SOLUSD",1746519608379,6.92904656,144.32,144.31,23.68495681]
["bitfinex","SOLUSD",1746519609089,11.96877809,144.32,144.31,23.68495681]
["bitfinex","SOLUSD",1746519609478,11.96877809,144.32,144.27,161.98495681]
["bitfinex","SOLUSD",1746519609479,29.29139449,144.32,144.27,138.3]
["bitfinex","SOLUSD",1746519609690,6.93000693,144.3,144.24,13.98]
["bitfinex","SOLUSD",1746519609883,6.93000693,144.3,144.28,23.68495681]
["bitfinex","SOLUSD",1746519610482,18.64964886,144.29,144.27,23.68495681]
["bitfinex","SOLUSD",1746519610885,5.03973153,144.28,144.27,23.68495681]
["bitfinex","SOLUSD",1746519611078,5.03973153,144.28,144.24,13.98]
["bitfinex","SOLUSD",1746519611280,5.03973153,144.28,144.25,23.68495681]
["bitfinex","SOLUSD",1746519611598,5.03973153,144.28,144.2,145.847]
["bitfinex","SOLUSD",1746519611786,6.93192846,144.26,144.25,23.68495681]
["bitfinex","SOLUSD",1746519611984,6.93192846,144.26,144.2,169.53195681]
["bitfinex","SOLUSD",1746519611985,6.93192846,144.26,144.2,180.04992955]
["bitfinex","SOLUSD",1746519612188,6.93192846,144.26,144.25,23.68495681]
["bitfinex","SOLUSD",1746519613005,11.97165999,144.26,144.25,23.68495681]
["bitfinex","SOLUSD",1746519613603,11.97165999,144.26,144.2,180.04992955]
["bitfinex","SOLUSD",1746519613787,11.97165999,144.26,144.25,23.68495681]
["bitfinex","SOLUSD",1746519613788,6.93192846,144.26,144.25,23.68495681]
["bitfinex","SOLUSD",1746519613994,42.91139847,144.26,144.24,23.68495681]
["bitfinex","SOLUSD",1746519615505,42.91139847,144.26,144.2,180.04992955]
["bitfinex","SOLUSD",1746519615685,42.91139847,144.26,144.25,23.68495681]
["bitfinex","SOLUSD",1746519616381,82.59722413,144.26,144.2,6.0071]
["bitfinex","SOLUSD",1746519616580,82.59722413,144.26,144.23,23.68495681]
["bitfinex","SOLUSD",1746519616806,82.59722413,144.26,144.24,23.68495681]
["bitfinex","SOLUSD",1746519617192,18.64964886,144.24,144.18,152.3]
["bitfinex","SOLUSD",1746519617399,18.64964886,144.24,144.22,23.68495681]
["bitfinex","SOLUSD",1746519618013,25.58253848,144.24,144.23,23.68495681]
["bitfinex","SOLUSD",1746519618320,30.60872183,144.24,144.23,23.68495681]
["bitfinex","SOLUSD",1746519619225,29.29129704,144.24,144.18,138.3]
["bitfinex","SOLUSD",1746519619515,29.29129704,144.24,144.22,23.68495681]
["bitfinex","SOLUSD",1746519619889,29.29129704,144.24,144.18,138.3]
["bitfinex","SOLUSD",1746519620094,5.02618335,144.23,144.18,138.3]
["bitfinex","SOLUSD",1746519620295,5.02618335,144.23,144.22,23.68495681]
["bitfinex","SOLUSD",1746519620604,18.64964886,144.22,144.18,138.3]
["bitfinex","SOLUSD",1746519620799,18.64964886,144.22,144.2,23.68495681]
["bitfinex","SOLUSD",1746519620999,18.64964886,144.22,144.17,6.1958]
["bitfinex","SOLUSD",1746519621206,5.02618335,144.21,144.2,23.68495681]
["bitfinex","SOLUSD",1746519621822,5.02618335,144.21,144.14,154.8295267]
["bitfinex","SOLUSD",1746519622009,5.02618335,144.21,144.2,23.68495681]
["bitfinex","SOLUSD",1746519622317,11.96051522,144.21,144.2,23.68495681]
["bitfinex","SOLUSD",1746519623029,11.96051522,144.21,144.14,165.34749944]
["bitfinex","SOLUSD",1746519623326,70.19160429,144.21,144.14,149.80229944]
["bitfinex","SOLUSD",1746519623504,70.19160429,144.21,144.18,23.68495681]
["bitfinex","SOLUSD",1746519623701,29.29634491,144.21,144.19,23.68495681]
["bitfinex","SOLUSD",1746519623897,24.27016156,144.21,144.19,23.68495681]
["bitfinex","SOLUSD",1746519624096,17.33582969,144.21,144.14,0.9843267]
["bitfinex","SOLUSD",1746519624612,5.04194703,144.2,144.14,0.9843267]
["bitfinex","SOLUSD",1746519624791,18.64964886,144.19,144.16,23.68495681]
["bitfinex","SOLUSD",1746519624992,5.04194703,144.2,144.17,23.68495681]
["bitfinex","SOLUSD",1746519625196,5.04194703,144.2,144.14,0.9843267]
["bitfinex","SOLUSD",1746519625613,23.68495681,144.2,144.14,0.9843267]
["bitfinex","SOLUSD",1746519625820,23.68495681,144.19,144.14,0.9843267]
["bitfinex","SOLUSD",1746519626003,23.68495681,144.18,144.14,0.9843267]
["bitfinex","SOLUSD",1746519626201,17.34088205,144.17,144.14,0.9843267]
["bitfinex","SOLUSD",1746519626828,17.34088205,144.17,144.14,24.66928351]
["bitfinex","SOLUSD",1746519627010,5.04016257,144.16,144.14,0.9843267]
["bitfinex","SOLUSD",1746519627711,24.27521153,144.18,144.14,0.9843267]
["bitfinex","SOLUSD",1746519627913,24.27521153,144.18,144.15,23.68495681]
["bitfinex","SOLUSD",1746519628903,24.27521153,144.18,144.14,0.9843267]
["bitfinex","SOLUSD",1746519629306,24.27521153,144.18,144.14,24.66928351]
["bitfinex","SOLUSD",1746519629626,5.03134042,144.17,144.14,0.9843267]
["bitfinex","SOLUSD",1746519629920,5.03134042,144.17,144.14,24.66928351]
["bitfinex","SOLUSD",1746519630126,5.03134042,144.17,144.14,0.9843267]
["bitfinex","SOLUSD",1746519630303,32.93721817,144.15,144.14,0.9843267]
["bitfinex","SOLUSD",1746519630500,37.96855859,144.15,144.14,0.9843267]
["bitfinex","SOLUSD",1746519631423,61.6535154,144.15,144.14,0.9843267]
["bitfinex","SOLUSD",1746519631725,71.23820745,144.15,144.14,0.9843267]
["bitfinex","SOLUSD",1746519631916,71.23820745,144.15,144.04,6.2088]
["bitfinex","SOLUSD",1746519631917,26.0,144.11,144.0,35.93620262]
["bitfinex","SOLUSD",1746519632102,26.0,144.11,144.0,1.0]
["bitfinex","SOLUSD",1746519632302,24.28868841,144.1,144.06,23.68495681]
["bitfinex","SOLUSD",1746519632502,5.03134042,144.09,144.0,1.0]
["bitfinex","SOLUSD",1746519632802,5.03134042,144.09,144.0,0.5]
["bitfinex","SOLUSD",1746519633004,5.03134042,144.09,144.08,23.68495681]
["bitfinex","SOLUSD",1746519633322,5.03134042,144.09,144.01,6.1444]
["bitfinex","SOLUSD",1746519634247,5.03134042,144.08,144.01,6.1444]
["bitfinex","SOLUSD",1746519634539,24.29374609,144.07,144.01,5.1444]
["bitfinex","SOLUSD",1746519634731,24.29374609,144.07,144.03,23.68495681]
["bitfinex","SOLUSD",1746519634936,24.29374609,144.07,144.0,0.5]
["bitfinex","SOLUSD",1746519635104,24.29374609,144.07,144.06,23.68495681]
["bitfinex","SOLUSD",1746519635311,6.94107031,144.07,144.01,18.64964886]
["bitfinex","SOLUSD",1746519635535,6.94107031,144.07,144.06,23.68495681]
["bitfinex","SOLUSD",1746519635832,24.29374609,144.07,144.01,138.3]
["bitfinex","SOLUSD",1746519636041,6.94107031,144.07,144.0,0.5]
["bitfinex","SOLUSD",1746519636322,6.94107031,144.07,144.06,23.68495681]
["bitfinex","SOLUSD",1746519636525,24.28954155,144.1,144.06,23.68495681]
["bitfinex","SOLUSD",1746519636710,24.28954155,144.1,144.09,23.68495681]
["bitfinex","SOLUSD",1746519636915,24.28954155,144.1,144.01,6.94363427]
["bitfinex","SOLUSD",1746519637522,4.99453653,144.09,144.02,6.25]
["bitfinex","SOLUSD",1746519637831,4.99453653,144.09,144.08,23.68495681]
["bitfinex","SOLUSD",1746519638428,4.99453653,144.09,144.08,161.98495681]
["bitfinex","SOLUSD",1746519638626,11.9346434,144.09,144.08,161.98495681]
["bitfinex","SOLUSD",1746519640030,11.9346434,144.09,144.08,138.3]
["bitfinex","SOLUSD",1746519640413,11.9346434,144.09,144.08,161.98495681]
["bitfinex","SOLUSD",1746519640717,4.99453653,144.09,144.08,161.98495681]
["bitfinex","SOLUSD",1746519641135,6.93947847,144.11,144.08,161.98495681]
["bitfinex","SOLUSD",1746519641312,6.9381808,144.13,144.1,23.68495681]
["bitfinex","SOLUSD",1746519641518,6.9381808,144.13,144.1,138.3]
["bitfinex","SOLUSD",1746519641744,6.9381808,144.13,144.12,23.68495681]
["bitfinex","SOLUSD",1746519642031,11.93511329,144.13,144.12,23.68495681]
["bitfinex","SOLUSD",1746519642842,11.93511329,144.13,144.1,138.3]
["bitfinex","SOLUSD",1746519643035,29.28056531,144.13,144.12,23.68495681]
["bitfinex","SOLUSD",1746519644331,4.99693249,144.13,144.12,185.66991362]
["bitfinex","SOLUSD",1746519644539,4.99693249,144.13,144.12,47.36991362]
["bitfinex","SOLUSD",1746519645228,23.68495681,144.2,144.12,23.68495681]
["bitfinex","SOLUSD",1746519645539,23.68495681,144.2,144.11,1.6563]
["bitfinex","SOLUSD",1746519645540,41.02198871,144.2,144.16,23.68495681]
["bitfinex","SOLUSD",1746519645845,17.3370319,144.2,144.16,23.68495681]
["bitfinex","SOLUSD",1746519646018,75.69605251,144.2,144.16,23.68495681]
["bitfinex","SOLUSD",1746519646431,28.68820932,144.19,144.15,23.68495681]
["bitfinex","SOLUSD",1746519646632,24.27521153,144.18,144.15,23.68495681]
["bitfinex","SOLUSD",1746519647649,5.00325251,144.17,144.16,23.68495681]
["bitfinex","SOLUSD",1746519648220,5.00325251,144.17,144.16,161.98495681]
["bitfinex","SOLUSD",1746519648440,6.93577472,144.18,144.16,138.3]
["bitfinex","SOLUSD",1746519648637,17.33821207,144.2,144.16,138.3]
["bitfinex","SOLUSD",1746519648847,17.33821207,144.2,144.19,23.68495681]
["bitfinex","SOLUSD",1746519649034,17.33821207,144.2,144.19,161.98495681]
["bitfinex","SOLUSD",1746519649344,6.93433187,144.21,144.19,161.98495681]
["bitfinex","SOLUSD",1746519649537,6.93433187,144.21,144.2,23.68495681]
["bitfinex","SOLUSD",1746519650113,6.93433187,144.21,144.2,47.36991362]
["bitfinex","SOLUSD",1746519650319,24.26257099,144.26,144.2,185.66991362]
["bitfinex","SOLUSD",1746519650633,17.32735217,144.29,144.25,23.68495681]
["bitfinex","SOLUSD",1746519650940,6.93000693,144.3,144.28,23.68495681]
["bitfinex","SOLUSD",1746519651146,6.93000693,144.3,144.29,23.68495681]
["bitfinex","SOLUSD",1746519651848,11.94137172,144.3,144.29,23.68495681]
["bitfinex","SOLUSD",1746519652736,29.26638904,144.3,144.27,138.3]
["bitfinex","SOLUSD",1746519652939,24.25502425,144.3,144.29,23.68495681]
["bitfinex","SOLUSD",1746519653924,24.25502425,144.3,144.28,23.68495681]
["bitfinex","SOLUSD",1746519654249,17.32501732,144.3,144.28,23.68495681]
["bitfinex","SOLUSD",1746519654440,17.32501732,144.3,144.29,23.68495681]
["bitfinex","SOLUSD",1746519655242,22.33777109,144.3,144.29,23.68495681]
["bitfinex","SOLUSD",1746519655860,22.33777109,144.3,144.28,23.68495681]
["bitfinex","SOLUSD",1746519656231,63.91781267,144.3,144.25,138.3]
["bitfinex","SOLUSD",1746519656439,23.68495681,144.28,144.25,138.3]
["bitfinex","SOLUSD",1746519656735,23.68495681,144.28,144.24,138.3]
["bitfinex","SOLUSD",1746519656932,23.68495681,144.27,144.24,138.3]
["bitfinex","SOLUSD",1746519657136,23.68495681,144.27,144.2,144.8867]
["bitfinex","SOLUSD",1746519657457,23.68495681,144.26,144.22,23.68495681]
["bitfinex","SOLUSD",1746519657660,23.68495681,144.25,144.22,138.3]
["bitfinex","SOLUSD",1746519657847,23.68495681,144.24,144.22,138.3]
["bitfinex","SOLUSD",1746519658232,6.93337031,144.23,144.22,138.3]
["bitfinex","SOLUSD",1746519658545,6.93337031,144.23,144.22,161.98495681]
["bitfinex","SOLUSD",1746519658747,11.94019527,144.23,144.22,161.98495681]
["bitfinex","SOLUSD",1746519658953,11.94019527,144.23,144.22,138.3]
["bitfinex","SOLUSD",1746519659758,11.94019527,144.23,144.22,161.98495681]
["bitfinex","SOLUSD",1746519660469,63.94047259,144.23,144.17,144.3918]
["bitfinex","SOLUSD",1746519660769,23.68495681,144.2,144.15,138.3]
["bitfinex","SOLUSD",1746519661135,23.68495681,144.2,144.16,23.68495681]
["bitfinex","SOLUSD",1746519661443,23.68495681,144.21,144.16,23.68495681]
["bitfinex","SOLUSD",1746519661644,23.68495681,144.21,144.15,138.3]
["bitfinex","SOLUSD",1746519661645,18.64964886,144.22,144.15,138.3]
["bitfinex","SOLUSD",1746519661869,23.68495681,144.21,144.17,23.68495681]
["bitfinex","SOLUSD",1746519662070,23.68495681,144.22,144.18,23.68495681]
["bitfinex","SOLUSD",1746519662360,116.24529918,144.23,144.15,138.3]
["bitfinex","SOLUSD",1746519662361,6.93481276,144.2,144.17,23.68495681]
["bitfinex","SOLUSD",1746519662534,24.27184466,144.2,144.17,23.68495681]
["bitfinex","SOLUSD",1746519662734,24.27184466,144.2,144.15,138.3]
["bitfinex","SOLUSD",1746519662735,24.27184466,144.2,144.18,23.68495681]
["bitfinex","SOLUSD",1746519662960,24.27184466,144.2,144.17,23.68495681]
["bitfinex","SOLUSD",1746519663459,5.00659593,144.19,144.17,23.68495681]
["bitfinex","SOLUSD",1746519663659,5.00659593,144.19,144.15,161.98495681]
["bitfinex","SOLUSD",1746519663865,23.68495681,144.18,144.13,138.3]
["bitfinex","SOLUSD",1746519664233,23.68495681,144.18,144.14,23.68495681]
["bitfinex","SOLUSD",1746519664435,6.93673695,144.16,144.14,23.68495681]
["bitfinex","SOLUSD",1746519665558,24.27857934,144.16,144.14,23.68495681]
["bitfinex","SOLUSD",1746519665765,47.96353615,144.16,144.12,23.68495681]
["bitfinex","SOLUSD",1746519666772,24.28194809,144.14,144.11,23.68495681]
["bitfinex","SOLUSD",1746519667060,24.28194809,144.14,144.11,138.3]
["bitfinex","SOLUSD",1746519667359,24.28194809,144.14,144.11,161.98495681]
["bitfinex","SOLUSD",1746519667735,5.00043055,144.13,144.11,161.98495681]
["bitfinex","SOLUSD",1746519668357,24.28194809,144.14,144.12,23.59085308]
["bitfinex","SOLUSD",1746519668548,24.28194809,144.14,144.12,23.68495681]
["bitfinex","SOLUSD",1746519668749,34.68687923,144.15,144.12,23.68495681]
["bitfinex","SOLUSD",1746519668951,34.68687923,144.15,144.13,23.68495681]
["bitfinex","SOLUSD",1746519669256,4.99847203,144.14,144.13,23.68495681]
["bitfinex","SOLUSD",1746519669947,4.99847203,144.14,144.13,47.36991362]
["bitfinex","SOLUSD",1746519670255,4.99847203,144.14,144.13,23.68495681]
["bitfinex","SOLUSD",1746519670558,24.27857934,144.16,144.13,23.68495681]
["bitfinex","SOLUSD",1746519670763,24.27857934,144.16,144.15,23.68495681]
["bitfinex","SOLUSD",1746519670956,24.27352797,144.19,144.15,23.68495681]
["bitfinex","SOLUSD",1746519671163,58.94999651,144.19,144.16,23.68495681]
["bitfinex","SOLUSD",1746519671540,5.00119057,144.18,144.17,23.68495681]
["bitfinex","SOLUSD",1746519672149,5.00119057,144.18,144.17,161.98495681]
["bitfinex","SOLUSD",1746519672654,24.27352797,144.19,144.17,161.98495681]
["bitfinex","SOLUSD",1746519672858,23.68495681,144.22,144.17,138.3]
["bitfinex","SOLUSD",1746519672859,24.27016156,144.21,144.17,138.3]
["bitfinex","SOLUSD",1746519673060,47.95511837,144.21,144.17,138.3]
["bitfinex","SOLUSD",1746519673250,23.68495681,144.19,144.17,138.3]
["bitfinex","SOLUSD",1746519673572,23.68495681,144.2,144.17,138.3]
["bitfinex","SOLUSD",1746519673960,24.27016156,144.21,144.17,138.3]
["bitfinex","SOLUSD",1746519674149,24.27016156,144.21,144.17,161.98495681]
["bitfinex","SOLUSD",1746519674350,24.27016156,144.21,144.18,23.68495681]
["bitfinex","SOLUSD",1746519674767,5.0028047,144.2,144.19,23.68495681]
["bitfinex","SOLUSD",1746519675062,6.9352937,144.19,144.17,138.3]
["bitfinex","SOLUSD",1746519675260,23.68495681,144.18,144.17,138.3]
["bitfinex","SOLUSD",1746519675466,23.68495681,144.18,144.14,161.98495681]
["bitfinex","SOLUSD",1746519675649,28.68776151,144.18,144.14,161.98495681]
["bitfinex","SOLUSD",1746519675846,5.0028047,144.18,144.14,161.98495681]
["bitfinex","SOLUSD",1746519676168,5.0028047,144.18,144.16,23.68495681]
["bitfinex","SOLUSD",1746519676675,5.0028047,144.18,144.15,23.68495681]
["bitfinex","SOLUSD",1746519677181,24.27689532,144.17,144.14,138.3]
["bitfinex","SOLUSD",1746519677474,47.96185213,144.17,144.14,138.3]
["bitfinex","SOLUSD",1746519677761,5.0028047,144.16,144.1,144.6663]
["bitfinex","SOLUSD",1746519677969,23.68495681,144.15,144.11,23.68495681]
["bitfinex","SOLUSD",1746519678165,5.0028047,144.14,144.12,23.68495681]
["bitfinex","SOLUSD",1746519678552,5.0028047,144.14,144.13,23.68495681]
["bitfinex","SOLUSD",1746519678761,5.0028047,144.16,144.13,161.98495681]
["bitfinex","SOLUSD",1746519678959,5.0028047,144.16,144.14,23.68495681]
["bitfinex","SOLUSD",1746519679159,6.93721817,144.15,144.13,138.3]
["bitfinex","SOLUSD",1746519679362,6.93721817,144.15,144.14,23.68495681]
["bitfinex","SOLUSD",1746519679674,6.93721817,144.15,144.14,161.98495681]
["bitfinex","SOLUSD",1746519680755,6.93721817,144.15,144.14,138.3]
["bitfinex","SOLUSD",1746519681075,6.93721817,144.15,144.14,161.98495681]
["bitfinex","SOLUSD",1746519681583,24.27689532,144.17,144.14,138.3]
["bitfinex","SOLUSD",1746519681874,5.01306544,144.15,144.14,138.3]
["bitfinex","SOLUSD",1746519682474,5.01306544,144.15,144.14,161.98495681]
["bitfinex","SOLUSD",1746519682872,5.01306544,144.15,144.14,138.3]
["bitfinex","SOLUSD",1746519683071,28.69802225,144.15,144.14,138.3]
["bitfinex","SOLUSD",1746519683473,5.01306544,144.15,144.14,138.3]
["bitfinex","SOLUSD",1746519683764,11.95028361,144.15,144.14,138.3]
["bitfinex","SOLUSD",1746519685971,11.95028361,144.15,144.14,161.98495681]
["bitfinex","SOLUSD",1746519686556,11.95028361,144.15,144.14,138.3]
["bitfinex","SOLUSD",1746519686775,35.63524042,144.15,144.14,138.3]
["bitfinex","SOLUSD",1746519686971,11.95028361,144.15,144.14,161.98495681]
["bitfinex","SOLUSD",1746519687877,11.95028361,144.15,144.14,138.3]
["bitfinex","SOLUSD",1746519688056,11.95028361,144.15,144.14,161.98495681]
["bitfinex","SOLUSD",1746519688676,6.93721817,144.15,144.14,161.98495681]
["bitfinex","SOLUSD",1746519689387,11.96094298,144.15,144.14,161.98495681]
["bitfinex","SOLUSD",1746519689753,5.02372481,144.15,144.14,161.98495681]
["bitfinex","SOLUSD",1746519689949,6.93577472,144.18,144.15,133.27627519]
["bitfinex","SOLUSD",1746519690185,6.93577472,144.18,144.17,23.68495681]
["bitfinex","SOLUSD",1746519690365,6.93577472,144.18,144.17,156.961232]
["bitfinex","SOLUSD",1746519691992,24.26847871,144.22,144.17,156.961232]
["bitfinex","SOLUSD",1746519692192,24.26847871,144.22,144.19,23.68495681]
["bitfinex","SOLUSD",1746519693262,6.93385106,144.22,144.21,23.68495681]
["bitfinex","SOLUSD",1746519693462,6.93385106,144.22,144.21,161.98495681]
["bitfinex","SOLUSD",1746519694289,24.26174961,144.26,144.21,161.98495681]
["bitfinex","SOLUSD",1746519694465,24.26174961,144.26,144.23,23.68495681]
["bitfinex","SOLUSD",1746519694665,82.60634873,144.26,144.22,23.68495681]
["bitfinex","SOLUSD",1746519694968,23.68495681,144.25,144.21,161.98495681]
["bitfinex","SOLUSD",1746519695170,58.92139192,144.26,144.22,23.68495681]
["bitfinex","SOLUSD",1746519695481,82.60634873,144.26,144.22,23.68495681]
["bitfinex","SOLUSD",1746519696059,23.68495681,144.25,144.21,161.98495681]
["bitfinex","SOLUSD",1746519696258,17.32982115,144.26,144.23,23.68495681]
["bitfinex","SOLUSD",1746519696670,17.32982115,144.26,144.22,138.3]
["bitfinex","SOLUSD",1746519696671,23.68495681,144.25,144.22,138.3]
["bitfinex","SOLUSD",1746519697162,17.32982115,144.26,144.24,23.68495681]
["bitfinex","SOLUSD",1746519697386,17.32982115,144.26,144.25,23.68495681]
["bitfinex","SOLUSD",1746519697968,6.93144797,144.27,144.25,23.68495681]
["bitfinex","SOLUSD",1746519698282,6.93144797,144.27,144.26,23.68495681]
["bitfinex","SOLUSD",1746519698488,58.90551415,144.3,144.26,23.68495681]
["bitfinex","SOLUSD",1746519698667,58.90551415,144.3,144.26,161.98495681]
["bitfinex","SOLUSD",1746519698981,82.59047096,144.3,144.26,161.98495681]
["bitfinex","SOLUSD",1746519699177,58.90551415,144.3,144.26,138.3]
["bitfinex","SOLUSD",1746519699385,23.68495681,144.28,144.26,138.3]
["bitfinex","SOLUSD",1746519700171,58.90551415,144.3,144.27,23.68495681]
["bitfinex","SOLUSD",1746519700483,58.90551415,144.3,144.26,138.3]
["bitfinex","SOLUSD",1746519700484,23.68495681,144.28,144.26,138.3]
["bitfinex","SOLUSD",1746519700686,23.68495681,144.27,144.26,138.3]
["bitfinex","SOLUSD",1746519700879,23.68495681,144.27,144.22,161.98495681]
["bitfinex","SOLUSD",1746519701080,23.68495681,144.25,144.22,138.3]
["bitfinex","SOLUSD",1746519701272,23.68495681,144.25,144.18,138.3]
["bitfinex","SOLUSD",1746519701273,23.68495681,144.23,144.18,138.3]
["bitfinex","SOLUSD",1746519701594,23.68495681,144.2,144.18,138.3]
["bitfinex","SOLUSD",1746519701794,26.0,144.24,144.18,138.3]
["bitfinex","SOLUSD",1746519701976,26.0,144.24,144.18,161.98495681]
["bitfinex","SOLUSD",1746519702178,23.68495681,144.22,144.18,161.98495681]
["bitfinex","SOLUSD",1746519702485,6.93481276,144.2,144.18,161.98495681]
["bitfinex","SOLUSD",1746519703272,5.04438686,144.19,144.18,138.3]
["bitfinex","SOLUSD",1746519703497,5.04438686,144.19,144.18,161.98495681]
["bitfinex","SOLUSD",1746519704091,6.93337031,144.23,144.19,133.25561314]
["bitfinex","SOLUSD",1746519704401,6.93337031,144.23,144.22,23.68495681]
["bitfinex","SOLUSD",1746519704574,58.9194186,144.27,144.22,156.94056995]
["bitfinex","SOLUSD",1746519704773,58.9194186,144.27,144.24,23.68495681]
["bitfinex","SOLUSD",1746519704983,24.26006791,144.27,144.26,23.68495681]
["bitfinex","SOLUSD",1746519705292,6.93144797,144.27,144.26,156.94056995]
["bitfinex","SOLUSD",1746519706578,51.97663292,144.3,144.26,156.94056995]
["bitfinex","SOLUSD",1746519706787,51.97663292,144.3,144.27,23.68495681]
["bitfinex","SOLUSD",1746519707096,51.97663292,144.3,144.28,23.68495681]
["bitfinex","SOLUSD",1746519707678,17.32614302,144.3,144.29,23.68495681]
["bitfinex","SOLUSD",1746519707872,17.32614302,144.3,144.29,156.94056995]
["bitfinex","SOLUSD",1746519708280,17.32614302,144.3,144.22,141.05111314]
["bitfinex","SOLUSD",1746519708797,23.68495681,144.29,144.25,23.68495681]
["bitfinex","SOLUSD",1746519709005,23.68495681,144.29,144.25,156.94056995]
["bitfinex","SOLUSD",1746519709901,58.9061846,144.3,144.27,23.68495681]
["bitfinex","SOLUSD",1746519711008,58.9061846,144.3,144.26,23.68495681]
["bitfinex","SOLUSD",1746519712795,6.93000693,144.3,144.29,23.68495681]
["bitfinex","SOLUSD",1746519712987,6.92952671,144.31,144.29,23.68495681]
["bitfinex","SOLUSD",1746519713198,6.92952671,144.31,144.3,23.68495681]
["bitfinex","SOLUSD",1746519715705,24.25334349,144.31,144.28,133.25561314]
["bitfinex","SOLUSD",1746519715908,24.25334349,144.31,144.28,156.94056995]
["bitfinex","SOLUSD",1746519716206,24.25334349,144.31,144.29,23.68495681]
["bitfinex","SOLUSD",1746519716525,5.03493993,144.3,144.23,133.25561314]
["bitfinex","SOLUSD",1746519716683,23.68495681,144.25,144.21,156.94056995]
["bitfinex","SOLUSD",1746519716888,23.68495681,144.25,144.21,23.68495681]
["bitfinex","SOLUSD",1746519717094,24.26511369,144.24,144.18,8.1006]
["bitfinex","SOLUSD",1746519717300,24.26511369,144.24,144.21,23.68495681]
["bitfinex","SOLUSD",1746519717601,24.26511369,144.24,144.21,161.98495681]
["bitfinex","SOLUSD",1746519718204,47.9500705,144.24,144.21,138.3]
["bitfinex","SOLUSD",1746519718412,23.68495681,144.23,144.21,138.3]
["bitfinex","SOLUSD",1746519718599,5.0324635,144.22,144.21,138.3]
["bitfinex","SOLUSD",1746519719211,11.96631456,144.22,144.21,161.98495681]
["bitfinex","SOLUSD",1746519719590,6.93385106,144.22,144.21,138.3]
["bitfinex","SOLUSD",1746519721324,6.93337031,144.23,144.21,138.3]
["bitfinex","SOLUSD",1746519721619,6.93337031,144.23,144.21,161.98495681]
["bitfinex","SOLUSD",1746519722388,6.93337031,144.23,144.21,138.3]
["bitfinex","SOLUSD",1746519722593,30.61832712,144.23,144.21,138.3]
["bitfinex","SOLUSD",1746519724121,6.93337031,144.23,144.21,138.3]
["bitfinex","SOLUSD",1746519724350,5.03259934,144.22,144.21,138.3]
["bitfinex","SOLUSD",1746519724495,28.71755615,144.22,144.21,138.3]
["bitfinex","SOLUSD",1746519724816,5.03259934,144.22,144.21,138.3]
["bitfinex","SOLUSD",1746519725013,6.93337031,144.23,144.21,138.3]
["bitfinex","SOLUSD",1746519725619,30.61832712,144.23,144.21,138.3]
["bitfinex","SOLUSD",1746519725823,82.61860444,144.23,144.18,161.98495681]
["bitfinex","SOLUSD",1746519726323,5.03141699,144.22,144.18,161.98495681]
["bitfinex","SOLUSD",1746519727134,28.7163738,144.22,144.18,138.3]
["bitfinex","SOLUSD",1746519727433,24.27016156,144.21,144.18,161.98495681]
["bitfinex","SOLUSD",1746519727636,5.03347143,144.2,144.18,161.98495681]
["bitfinex","SOLUSD",1746519728433,24.27016156,144.21,144.18,161.98495681]
["bitfinex","SOLUSD",1746519728831,24.27016156,144.21,144.19,23.68495681]
["bitfinex","SOLUSD",1746519729211,5.03407463,144.2,144.19,23.68495681]
["bitfinex","SOLUSD",1746519729602,11.96888739,144.2,144.18,161.98495681]
["bitfinex","SOLUSD",1746519730018,11.96888739,144.2,144.19,23.68495681]
["bitfinex","SOLUSD",1746519731020,11.96888739,144.2,144.19,161.98495681]
["bitfinex","SOLUSD",1746519731705,6.93442758,144.21,144.2,133.26592537]
["bitfinex","SOLUSD",1746519731915,6.93442758,144.21,144.2,156.95088218]
["bitfinex","SOLUSD",1746519732814,6.93442758,144.21,144.2,133.26592537]
["bitfinex","SOLUSD",1746519733215,47.95521408,144.21,144.17,23.68495681]
["bitfinex","SOLUSD",1746519733413,23.68495681,144.19,144.17,133.26592537]
["bitfinex","SOLUSD",1746519733625,6.93577472,144.18,144.17,133.26592537]
["bitfinex","SOLUSD",1746519733940,6.93577472,144.18,144.17,156.95088218]
["bitfinex","SOLUSD",1746519736042,24.27184466,144.2,144.17,156.95088218]
["bitfinex","SOLUSD",1746519737035,24.27184466,144.2,144.17,133.26592537]
["bitfinex","SOLUSD",1746519737414,24.27184466,144.2,144.17,156.95088218]
["bitfinex","SOLUSD",1746519738528,24.27184466,144.2,144.19,23.68495681]
["bitfinex","SOLUSD",1746519739030,24.27184466,144.2,144.18,23.68495681]
["bitfinex","SOLUSD",1746519739434,24.27184466,144.2,144.19,23.68495681]
["bitfinex","SOLUSD",1746519740234,24.26847871,144.22,144.19,23.68495681]
["bitfinex","SOLUSD",1746519740928,82.62269082,144.22,144.18,23.68495681]
["bitfinex","SOLUSD",1746519741814,58.93773401,144.22,144.19,23.68495681]
["bitfinex","SOLUSD",1746519742615,24.26847871,144.22,144.21,23.68495681]
["bitfinex","SOLUSD",1746519742939,24.26847871,144.22,144.21,156.95088218]
["bitfinex","SOLUSD",1746519743331,6.93385106,144.22,144.21,156.95088218]
["bitfinex","SOLUSD",1746519743920,11.9719853,144.22,144.21,156.95088218]
["bitfinex","SOLUSD",1746519744749,6.93357397,144.23,144.21,158.57448218]
["bitfinex","SOLUSD",1746519745037,6.93357397,144.23,144.22,23.68495681]
["bitfinex","SOLUSD",1746519745838,6.93357397,144.23,144.22,156.95088218]
["bitfinex","SOLUSD",1746519746150,6.93240901,144.25,144.22,156.95088218]
["bitfinex","SOLUSD",1746519746336,6.93144797,144.27,144.24,23.68495681]
["bitfinex","SOLUSD",1746519746537,6.93144797,144.27,144.26,23.68495681]
["bitfinex","SOLUSD",1746519746735,6.93144797,144.27,144.26,133.26592537]
["bitfinex","SOLUSD",1746519746937,30.61640478,144.27,144.26,133.26592537]
["bitfinex","SOLUSD",1746519747338,71.63642551,144.27,144.23,133.26592537]
["bitfinex","SOLUSD",1746519747530,23.68495681,144.26,144.23,133.26592537]
["bitfinex","SOLUSD",1746519748461,11.97416094,144.25,144.23,133.26592537]
["bitfinex","SOLUSD",1746519749055,23.68495681,144.24,144.18,139.32282537]
["bitfinex","SOLUSD",1746519749227,23.68495681,144.22,144.18,133.26592537]
["bitfinex","SOLUSD",1746519749852,5.04175193,144.21,144.18,133.26592537]
["bitfinex","SOLUSD",1746519750036,5.04175193,144.21,144.18,156.95088218]
["bitfinex","SOLUSD",1746519750355,5.04175193,144.21,144.18,133.26592537]
["bitfinex","SOLUSD",1746519750531,24.27016156,144.21,144.18,156.95088218]
["bitfinex","SOLUSD",1746519751049,24.27016156,144.21,144.2,23.68495681]
["bitfinex","SOLUSD",1746519751235,6.93433187,144.21,144.2,156.95088218]
["bitfinex","SOLUSD",1746519751930,11.97351059,144.21,144.2,156.95088218]
["bitfinex","SOLUSD",1746519753047,6.93433187,144.21,144.2,156.95088218]
["bitfinex","SOLUSD",1746519754952,34.66383624,144.25,144.2,156.95088218]
["bitfinex","SOLUSD",1746519755260,34.66383624,144.25,144.22,23.68495681]
["bitfinex","SOLUSD",1746519755759,5.04652703,144.24,144.22,23.68495681]
["bitfinex","SOLUSD",1746519756646,5.04652703,144.23,144.22,23.68495681]
["bitfinex","SOLUSD",1746519757050,11.97989734,144.23,144.22,23.68495681]
["bitfinex","SOLUSD",1746519757349,11.97989734,144.23,144.22,156.95088218]
["bitfinex","SOLUSD",1746519757555,34.65472792,144.29,144.23,121.28602803]
["bitfinex","SOLUSD",1746519757764,204.953592,144.32,144.28,23.68495681]
["bitfinex","SOLUSD",1746519757941,204.953592,144.32,144.29,23.68495681]
["bitfinex","SOLUSD",1746519759442,228.63854881,144.32,144.28,144.97098484]
["bitfinex","SOLUSD",1746519759851,24.25375771,144.31,144.28,144.97098484]
["bitfinex","SOLUSD",1746519760447,24.25375771,144.31,144.29,23.68495681]
["bitfinex","SOLUSD",1746519760850,24.25375771,144.31,144.3,23.68495681]
["bitfinex","SOLUSD",1746519761048,24.25375771,144.31,144.29,144.97098484]
["bitfinex","SOLUSD",1746519762048,24.25375771,144.31,144.29,121.28602803]
["bitfinex","SOLUSD",1746519762877,47.93871452,144.31,144.29,121.28602803]
["bitfinex","SOLUSD",1746519763933,24.25375771,144.31,144.29,121.28602803]
["bitfinex","SOLUSD",1746519764141,24.25375771,144.31,144.29,144.97098484]
["bitfinex","SOLUSD",1746519764362,24.25375771,144.31,144.3,23.68495681]
["bitfinex","SOLUSD",1746519764566,24.25375771,144.31,144.29,144.97098484]
["bitfinex","SOLUSD",1746519764948,24.25375771,144.31,144.29,121.28602803]
["bitfinex","SOLUSD",1746519765352,24.25375771,144.31,144.29,144.97098484]
["bitfinex","SOLUSD",1746519766240,24.25375771,144.31,144.29,121.28602803]
["bitfinex","SOLUSD",1746519766974,24.25375771,144.31,144.29,144.97098484]
["bitfinex","SOLUSD",1746519767150,6.92952671,144.31,144.3,23.68495681]
["bitfinex","SOLUSD",1746519767357,6.92952671,144.31,144.3,144.97098484]
["bitfinex","SOLUSD",1746519768373,6.92952671,144.31,144.3,146.63608484]
["bitfinex","SOLUSD",1746519768562,196.44276407,144.32,144.3,146.63608484]
["bitfinex","SOLUSD",1746519768768,196.44276407,144.32,144.31,23.68495681]
["bitfinex","SOLUSD",1746519769272,196.44276407,144.32,144.31,144.97098484]
["bitfinex","SOLUSD",1746519771774,196.44276407,144.32,144.31,121.28602803]
["bitfinex","SOLUSD",1746519772077,196.44276407,144.32,144.31,144.97098484]
["bitfinex","SOLUSD",1746519775155,196.44276407,144.32,144.31,121.28602803]
["bitfinex","SOLUSD",1746519775469,196.44276407,144.32,144.31,144.97098484]
["bitfinex","SOLUSD",1746519776094,196.44276407,144.32,144.31,121.28602803]
["bitfinex","SOLUSD",1746519776390,196.44276407,144.32,144.31,144.97098484]
["bitfinex","SOLUSD",1746519776767,196.44276407,144.32,144.31,121.28602803]
["bitfinex","SOLUSD",1746519777170,196.44276407,144.32,144.31,144.97098484]
["bitfinex","SOLUSD",1746519780589,196.44263856,144.32,144.31,144.97098484]
["bitfinex","SOLUSD",1746519781301,196.44263856,144.32,144.31,121.28602803]
["bitfinex","SOLUSD",1746519782593,242.48755533,144.32,144.29,121.28602803]
["bitfinex","SOLUSD",1746519782807,23.68495681,144.3,144.29,121.28602803]
["bitfinex","SOLUSD",1746519782994,23.68495681,144.3,144.24,144.97098484]
["bitfinex","SOLUSD",1746519783285,23.68495681,144.29,144.25,23.68495681]
["bitfinex","SOLUSD",1746519783459,18.64964886,144.31,144.26,23.68495681]
["bitfinex","SOLUSD",1746519783664,23.68495681,144.29,144.24,144.97098484]
["bitfinex","SOLUSD",1746519784088,23.68495681,144.28,144.24,121.28602803]
["bitfinex","SOLUSD",1746519784262,30.61688527,144.26,144.22,23.68495681]
["bitfinex","SOLUSD",1746519784582,6.93192846,144.26,144.25,23.68495681]
["bitfinex","SOLUSD",1746519785070,6.93192846,144.26,144.24,23.68495681]
["bitfinex","SOLUSD",1746519785384,24.25838646,144.28,144.22,121.28602803]
["bitfinex","SOLUSD",1746519785586,23.68495681,144.26,144.22,121.28602803]
["bitfinex","SOLUSD",1746519786182,18.64964886,144.27,144.22,144.97098484]
["bitfinex","SOLUSD",1746519786480,5.03901757,144.26,144.23,23.68495681]
["bitfinex","SOLUSD",1746519787075,23.68495681,144.25,144.22,121.28602803]
["bitfinex","SOLUSD",1746519787388,28.72397438,144.26,144.22,23.68495681]
["bitfinex","SOLUSD",1746519787582,6.93337031,144.23,144.22,23.68495681]
["bitfinex","SOLUSD",1746519787980,6.93337031,144.23,144.21,144.97098484]
["bitfinex","SOLUSD",1746519788572,6.93337031,144.23,144.22,23.68495681]
["bitfinex","SOLUSD",1746519788981,6.93337031,144.23,144.21,121.28602803]
["bitfinex","SOLUSD",1746519789291,24.26679608,144.23,144.17,122.94002803]
["bitfinex","SOLUSD",1746519789490,24.26679608,144.23,144.2,23.68495681]
["bitfinex","SOLUSD",1746519789694,24.26679608,144.23,144.2,144.97098484]
["bitfinex","SOLUSD",1746519790705,23.68495681,144.21,144.17,121.28602803]
["bitfinex","SOLUSD",1746519790868,23.68495681,144.2,144.17,121.28602803]
["bitfinex","SOLUSD",1746519791069,23.68495681,144.2,144.16,23.68495681]
["bitfinex","SOLUSD",1746519791283,5.03999934,144.19,144.16,23.68495681]
["bitfinex","SOLUSD",1746519791674,6.93577472,144.18,144.13,122.95162803]
["bitfinex","SOLUSD",1746519791906,24.27521153,144.18,144.15,23.68495681]
["bitfinex","SOLUSD",1746519792396,5.03999934,144.17,144.15,23.68495681]
["bitfinex","SOLUSD",1746519792568,23.68495681,144.16,144.12,121.28602803]
["bitfinex","SOLUSD",1746519792769,23.68495681,144.16,144.12,144.97098484]
["bitfinex","SOLUSD",1746519793570,24.2802636,144.15,144.12,144.97098484]
["bitfinex","SOLUSD",1746519793766,29.32026294,144.15,144.12,144.97098484]
["bitfinex","SOLUSD",1746519794415,11.97721751,144.15,144.14,23.68495681]
["bitfinex","SOLUSD",1746519795379,6.93721817,144.15,144.14,23.68495681]
["bitfinex","SOLUSD",1746519795800,6.9362558,144.17,144.14,23.68495681]
["bitfinex","SOLUSD",1746519796183,24.27689532,144.17,144.15,23.68495681]
["bitfinex","SOLUSD",1746519796381,24.27689532,144.17,144.14,23.68495681]
["bitfinex","SOLUSD",1746519796777,24.27689532,144.17,144.13,23.68495681]
["bitfinex","SOLUSD",1746519797099,23.68495681,144.16,144.12,144.97098484]
["bitfinex","SOLUSD",1746519797888,23.68495681,144.15,144.09,129.51432803]
["bitfinex","SOLUSD",1746519798194,23.68495681,144.15,144.11,23.68495681]
["bitfinex","SOLUSD",1746519800093,24.28194809,144.14,144.11,23.68495681]
["bitfinex","SOLUSD",1746519801108,18.64964886,144.15,144.11,23.68495681]
["bitfinex","SOLUSD",1746519801307,42.33460567,144.15,144.09,121.28602803]
["bitfinex","SOLUSD",1746519801483,23.68495681,144.14,144.09,121.28602803]
["bitfinex","SOLUSD",1746519801975,23.68495681,144.13,144.09,144.97098484]
["bitfinex","SOLUSD",1746519803088,24.28363282,144.13,144.1,23.68495681]
["bitfinex","SOLUSD",1746519803297,24.28363282,144.13,144.1,144.97098484]
["bitfinex","SOLUSD",1746519803601,24.28363282,144.13,144.11,23.68495681]
["bitfinex","SOLUSD",1746519804001,24.28363282,144.13,144.1,144.97098484]
["bitfinex","SOLUSD",1746519805110,17.34545202,144.13,144.11,23.68495681]
["bitfinex","SOLUSD",1746519805787,17.34545202,144.13,144.12,23.68495681]
["bitfinex","SOLUSD",1746519806188,6.93769945,144.14,144.12,23.68495681]
["bitfinex","SOLUSD",1746519806388,6.93769945,144.14,144.13,23.68495681]
["bitfinex","SOLUSD",1746519806601,6.93769945,144.14,144.12,23.68495681]
["bitfinex","SOLUSD",1746519807101,47.96471944,144.16,144.1,121.28602803]
["bitfinex","SOLUSD",1746519807307,47.96471944,144.16,144.12,23.68495681]
["bitfinex","SOLUSD",1746519809388,47.96471944,144.16,144.1,121.28602803]
["bitfinex","SOLUSD",1746519809594,24.27976263,144.16,144.11,23.68495681]
["bitfinex","SOLUSD",1746519810206,82.64840423,144.16,144.12,23.68495681]
["bitfinex","SOLUSD",1746519810600,23.68495681,144.15,144.1,121.28602803]
["bitfinex","SOLUSD",1746519810804,47.9669049,144.14,144.1,121.28602803]
["bitfinex","SOLUSD",1746519811407,23.68495681,144.11,144.06,121.28602803]
["bitfinex","SOLUSD",1746519811601,23.68495681,144.11,144.07,23.68495681]
["bitfinex","SOLUSD",1746519812001,23.68495681,144.11,144.06,121.28602803]
["bitfinex","SOLUSD",1746519812304,23.68495681,144.11,144.07,23.68495681]
["bitfinex","SOLUSD",1746519812504,23.68495681,144.11,144.05,129.04282803]
["bitfinex","SOLUSD",1746519812702,24.29037406,144.09,144.06,23.68495681]
["bitfinex","SOLUSD",1746519813412,24.29037406,144.09,144.02,122.86262803]
["bitfinex","SOLUSD",1746519813601,23.68495681,144.07,144.02,122.86262803]
["bitfinex","SOLUSD",1746519813805,23.68495681,144.08,144.04,23.68495681]
["bitfinex","SOLUSD",1746519815011,24.29374609,144.07,144.04,23.68495681]
["bitfinex","SOLUSD",1746519815215,24.29374609,144.07,144.05,23.68495681]
["bitfinex","SOLUSD",1746519817123,58.99090844,144.09,144.05,23.68495681]
["bitfinex","SOLUSD",1746519817292,82.67586525,144.09,144.05,23.68495681]
["bitfinex","SOLUSD",1746519819708,58.99090844,144.09,144.06,23.68495681]
["bitfinex","SOLUSD",1746519819915,24.29037406,144.09,144.07,23.68495681]
["bitfinex","SOLUSD",1746519820915,17.35026719,144.09,144.07,23.68495681]
["bitfinex","SOLUSD",1746519821295,17.35026719,144.09,144.08,23.68495681]
["bitfinex","SOLUSD",1746519821595,6.93962526,144.1,144.08,23.68495681]
["bitfinex","SOLUSD",1746519821806,6.93962526,144.1,144.09,23.68495681]
["bitfinex","SOLUSD",1746519823117,24.28641576,144.12,144.09,23.68495681]
["bitfinex","SOLUSD",1746519823714,23.68495681,144.11,144.07,23.68495681]
["bitfinex","SOLUSD",1746519824015,23.68495681,144.1,144.06,121.28602803]
["bitfinex","SOLUSD",1746519824196,18.64964886,144.11,144.06,23.68495681]
["bitfinex","SOLUSD",1746519824418,23.68495681,144.1,144.06,23.68495681]
["bitfinex","SOLUSD",1746519824717,28.70526833,144.09,144.05,23.68495681]
["bitfinex","SOLUSD",1746519825214,47.97701677,144.08,144.04,23.68495681]
["bitfinex","SOLUSD",1746519825599,24.29205996,144.08,144.05,23.68495681]
["bitfinex","SOLUSD",1746519828022,47.97701677,144.08,144.04,23.68495681]
["bitfinex","SOLUSD",1746519828196,82.67995957,144.08,144.04,23.68495681]
["bitfinex","SOLUSD",1746519828398,5.02604052,144.07,144.04,23.68495681]
["bitfinex","SOLUSD",1746519828925,6.94155213,144.06,144.04,23.68495681]
["bitfinex","SOLUSD",1746519829938,24.29543245,144.06,144.02,122.86262803]
["bitfinex","SOLUSD",1746519830220,24.29543245,144.06,144.04,23.68495681]
["bitfinex","SOLUSD",1746519830416,24.29543245,144.06,144.02,122.86262803]
["bitfinex","SOLUSD",1746519830599,5.03323428,144.05,144.03,23.68495681]
["bitfinex","SOLUSD",1746519831206,6.94251596,144.04,144.02,1.5766]
["bitfinex","SOLUSD",1746519831425,6.94251596,144.04,144.03,23.68495681]
["bitfinex","SOLUSD",1746519833534,17.35388032,144.06,144.02,121.28602803]
["bitfinex","SOLUSD",1746519833832,17.35388032,144.06,144.04,23.68495681]
["bitfinex","SOLUSD",1746519833995,5.04352595,144.05,144.04,23.68495681]
["bitfinex","SOLUSD",1746519834201,5.04352595,144.05,144.03,23.68495681]
["bitfinex","SOLUSD",1746519834903,5.04352595,144.04,144.03,23.68495681]
["bitfinex","SOLUSD",1746519835211,5.04352595,144.04,144.02,121.28602803]
["bitfinex","SOLUSD",1746519835402,5.04352595,144.05,144.03,23.68495681]
["bitfinex","SOLUSD",1746519835713,6.94251596,144.04,144.02,121.28602803]
["bitfinex","SOLUSD",1746519835920,11.98571911,144.05,144.02,121.28602803]
["bitfinex","SOLUSD",1746519836423,6.94219316,144.05,144.02,121.28602803]
["bitfinex","SOLUSD",1746519836728,6.94219316,144.05,144.04,23.68495681]
["bitfinex","SOLUSD",1746519837811,17.35152924,144.08,144.04,23.68495681]
["bitfinex","SOLUSD",1746519838011,17.35152924,144.08,144.04,144.97098484]
["bitfinex","SOLUSD",1746519838215,5.05722795,144.07,144.04,144.97098484]
["bitfinex","SOLUSD",1746519839124,5.05722795,144.06,144.04,144.97098484]
["bitfinex","SOLUSD",1746519839629,5.05722795,144.06,144.05,23.68495681]
["bitfinex","SOLUSD",1746519840125,5.05722795,144.06,144.05,144.97098484]
["bitfinex","SOLUSD",1746519840808,6.9414005,144.07,144.05,144.97098484]
["bitfinex","SOLUSD",1746519841004,6.9414005,144.07,144.06,23.68495681]
["bitfinex","SOLUSD",1746519841722,24.28531778,144.12,144.06,23.68495681]
["bitfinex","SOLUSD",1746519841940,24.28531778,144.12,144.1,23.68495681]
["bitfinex","SOLUSD",1746519842108,6.93866222,144.12,144.11,23.68495681]
["bitfinex","SOLUSD",1746519842721,17.34392825,144.15,144.11,144.97098484]
["bitfinex","SOLUSD",1746519843034,24.27693506,144.17,144.14,23.68495681]
["bitfinex","SOLUSD",1746519843262,24.27693506,144.17,144.15,23.68495681]
["bitfinex","SOLUSD",1746519843423,24.27693506,144.17,144.16,23.68495681]
["bitfinex","SOLUSD",1746519843759,29.3422821,144.17,144.15,23.68495681]
["bitfinex","SOLUSD",1746519843925,29.3422821,144.17,144.16,23.68495681]
["bitfinex","SOLUSD",1746519844332,29.3422821,144.17,144.11,121.28602803]
["bitfinex","SOLUSD",1746519844544,29.3422821,144.17,144.15,23.68495681]
["bitfinex","SOLUSD",1746519845754,12.00208399,144.16,144.15,23.68495681]
["bitfinex","SOLUSD",1746519847131,5.06534704,144.16,144.15,23.68495681]
["bitfinex","SOLUSD",1746519847939,6.93631318,144.17,144.15,23.68495681]
["bitfinex","SOLUSD",1746519848142,6.93631318,144.17,144.16,23.68495681]
["bitfinex","SOLUSD",1746519849744,47.95683248,144.2,144.16,23.68495681]
["bitfinex","SOLUSD",1746519849938,23.68495681,144.19,144.15,23.68495681]
["bitfinex","SOLUSD",1746519850446,5.0546047,144.18,144.15,23.68495681]
["bitfinex","SOLUSD",1746519850625,5.0546047,144.18,144.12,121.28602803]
["bitfinex","SOLUSD",1746519850826,5.0546047,144.18,144.15,23.68495681]
["bitfinex","SOLUSD",1746519851243,5.0546047,144.17,144.15,23.68495681]
["bitfinex","SOLUSD",1746519851640,5.0546047,144.17,144.16,23.68495681]
["bitfinex","SOLUSD",1746519851852,11.9908605,144.17,144.16,23.68495681]
["bitfinex","SOLUSD",1746519852260,29.33150002,144.17,144.15,23.68495681]
["bitfinex","SOLUSD",1746519853456,28.73956151,144.16,144.11,23.68495681]
["bitfinex","SOLUSD",1746519853636,28.73956151,144.16,144.08,121.28602803]
["bitfinex","SOLUSD",1746519853637,23.68495681,144.15,144.08,121.28602803]
["bitfinex","SOLUSD",1746519853842,23.68495681,144.15,144.11,23.68495681]
["bitfinex","SOLUSD",1746519854232,5.0546047,144.14,144.11,23.68495681]
["bitfinex","SOLUSD",1746519854442,5.0546047,144.14,144.13,23.68495681]
["bitfinex","SOLUSD",1746519855351,6.93769945,144.14,144.1,23.68495681]
["bitfinex","SOLUSD",1746519855543,23.68495681,144.13,144.09,23.68495681]
["bitfinex","SOLUSD",1746519855742,23.68495681,144.13,144.08,121.28602803]
["bitfinex","SOLUSD",1746519856056,23.68495681,144.13,144.09,23.68495681]
["bitfinex","SOLUSD",1746519856257,65.31115355,144.14,144.09,23.68495681]
["bitfinex","SOLUSD",1746519856434,82.65540219,144.14,144.1,23.68495681]
["bitfinex","SOLUSD",1746519856634,5.05415196,144.13,144.1,23.68495681]
["bitfinex","SOLUSD",1746519857341,6.93866222,144.12,144.1,23.68495681]
["bitfinex","SOLUSD",1746519857654,11.99281418,144.12,144.11,23.68495681]
["bitfinex","SOLUSD",1746519859743,6.93769945,144.14,144.11,23.68495681]
["bitfinex","SOLUSD",1746519859948,6.93673695,144.16,144.13,47.36991362]
["bitfinex","SOLUSD",1746519860164,6.93673695,144.16,144.15,23.68495681]
["bitfinex","SOLUSD",1746519860749,24.27857934,144.16,144.13,121.28602803]
["bitfinex","SOLUSD",1746519861066,24.27857934,144.16,144.14,23.68495681]
["bitfinex","SOLUSD",1746519861367,17.34184239,144.16,144.15,23.68495681]
["bitfinex","SOLUSD",1746519861545,6.9362558,144.17,144.15,23.68495681]
["bitfinex","SOLUSD",1746519861745,6.9362558,144.17,144.16,23.68495681]
["bitfinex","SOLUSD",1746519861954,11.99384765,144.17,144.16,23.68495681]
["bitfinex","SOLUSD",1746519863146,29.33448717,144.17,144.13,121.28602803]
["bitfinex","SOLUSD",1746519863382,29.33448717,144.17,144.12,1.5317]
["bitfinex","SOLUSD",1746519863546,29.33448717,144.17,144.15,23.68495681]
["bitfinex","SOLUSD",1746519863949,5.05759185,144.16,144.14,23.68495681]
["bitfinex","SOLUSD",1746519864575,5.05759185,144.16,144.15,23.68495681]
["bitfinex","SOLUSD",1746519865548,24.27352797,144.19,144.15,23.68495681]
["bitfinex","SOLUSD",1746519865769,24.27352797,144.19,144.16,23.68495681]
["bitfinex","SOLUSD",1746519866752,5.06144531,144.18,144.16,23.68495681]
["bitfinex","SOLUSD",1746519867178,5.06144531,144.18,144.13,138.3]
["bitfinex","SOLUSD",1746519867374,5.06144531,144.18,144.16,23.68495681]
["bitfinex","SOLUSD",1746519867747,11.99770111,144.17,144.16,23.68495681]
["bitfinex","SOLUSD",1746519867981,11.99770111,144.17,144.12,139.8317]
["bitfinex","SOLUSD",1746519868178,11.99770111,144.17,144.16,23.68495681]
["bitfinex","SOLUSD",1746519869084,5.06144531,144.17,144.16,23.68495681]
["bitfinex","SOLUSD",1746519869683,5.06144531,144.17,144.16,161.98495681]
["bitfinex","SOLUSD",1746519869857,24.26679608,144.23,144.16,161.98495681]
["bitfinex","SOLUSD",1746519870060,24.26679608,144.23,144.19,23.68495681]
["bitfinex","SOLUSD",1746519870452,23.68495681,144.22,144.18,23.68495681]
["bitfinex","SOLUSD",1746519870651,23.68495681,144.21,144.16,23.68495681]
["bitfinex","SOLUSD",1746519870959,23.68495681,144.21,144.13,161.98495681]
["bitfinex","SOLUSD",1746519871155,23.68495681,144.21,144.16,23.68495681]
["bitfinex","SOLUSD",1746519871357,5.06259763,144.2,144.16,23.68495681]
["bitfinex","SOLUSD",1746519871857,5.06259763,144.19,144.16,23.68495681]
["bitfinex","SOLUSD",1746519872059,6.93577472,144.18,144.17,23.68495681]
["bitfinex","SOLUSD",1746519872478,24.27521153,144.18,144.16,23.68495681]
["bitfinex","SOLUSD",1746519872972,24.27521153,144.18,144.15,23.68495681]
["bitfinex","SOLUSD",1746519873473,24.27521153,144.18,144.14,23.68495681]
["bitfinex","SOLUSD",1746519873678,5.06235245,144.17,144.14,23.68495681]
["bitfinex","SOLUSD",1746519874175,6.93673695,144.16,144.14,23.68495681]
["bitfinex","SOLUSD",1746519876880,24.27521153,144.18,144.14,23.68495681]
["bitfinex","SOLUSD",1746519877377,5.06814721,144.17,144.14,23.68495681]
["bitfinex","SOLUSD",1746519878661,5.06814721,144.16,144.14,23.68495681]
["bitfinex","SOLUSD",1746519878857,12.00488416,144.16,144.15,23.68495681]
["bitfinex","SOLUSD",1746519879059,6.93673695,144.16,144.15,23.68495681]
["bitfinex","SOLUSD",1746519879465,24.27200722,144.2,144.15,23.68495681]
["bitfinex","SOLUSD",1746519879673,6.93481276,144.2,144.19,23.68495681]
["bitfinex","SOLUSD",1746519880569,12.01245884,144.2,144.19,23.68495681]
["bitfinex","SOLUSD",1746519881381,6.93481276,144.2,144.19,23.68495681]
["bitfinex","SOLUSD",1746519882087,24.26520569,144.24,144.19,161.98495681]
["bitfinex","SOLUSD",1746519882261,24.26520569,144.24,144.23,23.68495681]
["bitfinex","SOLUSD",1746519882583,24.26520569,144.24,144.22,23.68495681]
["bitfinex","SOLUSD",1746519882886,24.26520569,144.24,144.23,23.68495681]
["bitfinex","SOLUSD",1746519883092,24.26174961,144.26,144.23,23.68495681]
["bitfinex","SOLUSD",1746519883262,24.26174961,144.26,144.24,23.68495681]
["bitfinex","SOLUSD",1746519883666,24.26174961,144.26,144.25,23.68495681]
["bitfinex","SOLUSD",1746519883881,24.26174961,144.26,144.24,23.68495681]
["bitfinex","SOLUSD",1746519884500,24.26174961,144.26,144.2,161.98495681]
["bitfinex","SOLUSD",1746519884682,23.68495681,144.25,144.2,138.3]
["bitfinex","SOLUSD",1746519884890,23.68495681,144.24,144.2,138.3]
["bitfinex","SOLUSD",1746519885076,24.26679608,144.23,144.2,23.68495681]
["bitfinex","SOLUSD",1746519885264,24.26679608,144.23,144.21,23.68495681]
["bitfinex","SOLUSD",1746519885981,5.09293533,144.22,144.21,23.68495681]
["bitfinex","SOLUSD",1746519887291,12.02678639,144.22,144.21,23.68495681]
["bitfinex","SOLUSD",1746519888172,5.09293533,144.22,144.21,161.98495681]
["bitfinex","SOLUSD",1746519888376,5.09022785,144.22,144.21,161.98495681]
["bitfinex","SOLUSD",1746519888866,4.99770192,144.22,144.21,161.98495681]
["bitfinex","SOLUSD",1746519889472,17.33046891,144.26,144.21,161.98495681]
["bitfinex","SOLUSD",1746519889671,17.33046891,144.26,144.2,23.68495681]
["bitfinex","SOLUSD",1746519889672,17.33046891,144.26,144.24,23.68495681]
["bitfinex","SOLUSD",1746519890309,206.84406091,144.26,144.24,23.68495681]
["bitfinex","SOLUSD",1746519891286,189.513592,144.26,144.25,23.68495681]
["bitfinex","SOLUSD",1746519891490,196.44552046,144.26,144.25,23.68495681]
["bitfinex","SOLUSD",1746519892002,196.44552046,144.26,144.24,23.68495681]
["bitfinex","SOLUSD",1746519892697,213.77534161,144.26,144.2,161.98495681]
["bitfinex","SOLUSD",1746519892998,213.77534161,144.26,144.23,23.68495681]
["bitfinex","SOLUSD",1746519893292,213.77534161,144.26,144.24,23.68495681]
["bitfinex","SOLUSD",1746519893676,213.77534161,144.26,144.25,23.68495681]
["bitfinex","SOLUSD",1746519894187,213.77534161,144.26,144.24,23.68495681]
["bitfinex","SOLUSD",1746519896797,24.26174961,144.26,144.24,23.68495681]
["bitfinex","SOLUSD",1746519897101,24.26174961,144.26,144.25,23.68495681]
["bitfinex","SOLUSD",1746519897302,24.26174961,144.26,144.24,23.68495681]
["bitfinex","SOLUSD",1746519898200,24.26174961,144.26,144.25,23.68495681]
["bitfinex","SOLUSD",1746519898799,6.93192846,144.26,144.25,23.68495681]
["bitfinex","SOLUSD",1746519899103,17.32766775,144.28,144.25,23.68495681]
["bitfinex","SOLUSD",1746519899302,17.32766775,144.28,144.26,23.68495681]
["bitfinex","SOLUSD",1746519899981,17.32766775,144.28,144.25,23.68495681]
["bitfinex","SOLUSD",1746519901186,41.01262456,144.28,144.24,23.68495681]
["bitfinex","SOLUSD",1746519901591,28.7644035,144.27,144.2,138.3]
["bitfinex","SOLUSD",1746519901810,23.68495681,144.26,144.2,138.3]
["bitfinex","SOLUSD",1746519901989,23.68495681,144.25,144.21,23.68495681]
["bitfinex","SOLUSD",1746519902189,23.68495681,144.26,144.22,23.68495681]
["bitfinex","SOLUSD",1746519903005,24.26174961,144.26,144.23,23.68495681]
["bitfinex","SOLUSD",1746519903180,24.26174961,144.26,144.24,23.68495681]
["bitfinex","SOLUSD",1746519903686,24.26174961,144.26,144.25,23.68495681]
["bitfinex","SOLUSD",1746519904013,24.26174961,144.26,144.24,23.68495681]
["bitfinex","SOLUSD",1746519904307,24.26174961,144.26,144.23,23.68495681]
["bitfinex","SOLUSD",1746519904611,47.94670642,144.26,144.22,23.68495681]
["bitfinex","SOLUSD",1746519904781,5.08604373,144.25,144.22,23.68495681]
["bitfinex","SOLUSD",1746519905413,24.26174961,144.26,144.23,23.68495681]
["bitfinex","SOLUSD",1746519905783,47.94670642,144.26,144.22,23.68495681]
["bitfinex","SOLUSD",1746519906206,82.60634873,144.26,144.18,154.4853]
["bitfinex","SOLUSD",1746519906397,23.68495681,144.25,144.18,154.4853]
["bitfinex","SOLUSD",1746519906605,82.60634873,144.26,144.21,23.68495681]
["bitfinex","SOLUSD",1746519907210,82.60634873,144.26,144.22,23.68495681]
["bitfinex","SOLUSD",1746519910612,23.68495681,144.24,144.2,23.68495681]
["bitfinex","SOLUSD",1746519910791,60.50779192,144.26,144.17,144.3504]
["bitfinex","SOLUSD",1746519910792,23.68495681,144.23,144.17,144.3504]
["bitfinex","SOLUSD",1746519910992,23.68495681,144.23,144.19,23.68495681]
["bitfinex","SOLUSD",1746519911303,23.68495681,144.24,144.2,23.68495681]
["bitfinex","SOLUSD",1746519911686,18.64964886,144.25,144.2,23.68495681]
["bitfinex","SOLUSD",1746519911891,18.64964886,144.25,144.21,23.68495681]
["bitfinex","SOLUSD",1746519912104,42.33460567,144.25,144.21,23.68495681]
["bitfinex","SOLUSD",1746519912711,47.9500705,144.24,144.2,23.68495681]
["bitfinex","SOLUSD",1746519913905,82.61451864,144.24,144.2,23.68495681]
["bitfinex","SOLUSD",1746519914112,82.61451864,144.24,144.15,165.8235]
["bitfinex","SOLUSD",1746519914722,23.68495681,144.22,144.18,23.68495681]
["bitfinex","SOLUSD",1746519914912,23.68495681,144.23,144.18,23.68495681]
["bitfinex","SOLUSD",1746519915111,23.68495681,144.23,144.15,139.8235]
["bitfinex","SOLUSD",1746519915310,23.68495681,144.22,144.18,23.68495681]
["bitfinex","SOLUSD",1746519915706,14.85124008,144.22,144.18,14.85124008]
["bitfinex","SOLUSD",1746519916015,24.27016156,144.21,144.19,14.85124008]
["bitfinex","SOLUSD",1746519916221,24.27016156,144.21,144.2,14.85124008]
["bitfinex","SOLUSD",1746519916419,6.93433187,144.21,144.2,14.85124008]
["bitfinex","SOLUSD",1746519918100,17.33333815,144.24,144.2,14.85124008]
["bitfinex","SOLUSD",1746519918409,32.18457823,144.24,144.19,14.85124008]
["bitfinex","SOLUSD",1746519919509,14.85124008,144.23,144.19,14.85124008]
["bitfinex","SOLUSD",1746519919709,23.7581183,144.23,144.19,23.7581183]
["bitfinex","SOLUSD",1746519919901,23.7581183,144.23,144.15,1.5235]
["bitfinex","SOLUSD",1746519920207,23.7581183,144.23,144.19,23.7581183]
["bitfinex","SOLUSD",1746519920715,23.7581183,144.22,144.18,23.7581183]
["bitfinex","SOLUSD",1746519921614,23.7581183,144.22,144.15,1.5235]
["bitfinex","SOLUSD",1746519921615,23.7581183,144.21,144.15,1.5235]
["bitfinex","SOLUSD",1746519921921,23.7581183,144.22,144.18,23.7581183]
["bitfinex","SOLUSD",1746519922104,24.27016156,144.21,144.18,23.7581183]
["bitfinex","SOLUSD",1746519923622,24.27016156,144.21,144.15,1.5235]
["bitfinex","SOLUSD",1746519923819,24.27016156,144.21,144.17,23.7581183]
["bitfinex","SOLUSD",1746519924724,24.27016156,144.21,144.18,23.7581183]
["bitfinex","SOLUSD",1746519926415,24.27016156,144.21,144.19,23.7581183]
["bitfinex","SOLUSD",1746519927825,24.27016156,144.21,144.2,23.7581183]
["bitfinex","SOLUSD",1746519928338,93.59400997,144.24,144.2,23.7581183]
["bitfinex","SOLUSD",1746519928510,117.35212827,144.24,144.2,23.7581183]
["bitfinex","SOLUSD",1746519928831,93.59400997,144.24,144.2,23.7581183]
["bitfinex","SOLUSD",1746519929636,117.35212827,144.24,144.2,23.7581183]
["bitfinex","SOLUSD",1746519930733,23.7581183,144.22,144.16,14.44]
["bitfinex","SOLUSD",1746519930939,23.7581183,144.23,144.18,23.7581183]
["bitfinex","SOLUSD",1746519931125,117.35212827,144.24,144.19,23.7581183]
["bitfinex","SOLUSD",1746519932720,93.59400997,144.24,144.19,23.7581183]
["bitfinex","SOLUSD",1746519933026,117.35212827,144.24,144.16,14.44]
["bitfinex","SOLUSD",1746519933242,117.35212827,144.24,144.19,23.7581183]
["bitfinex","SOLUSD",1746519933745,23.7581183,144.23,144.18,23.7581183]
["bitfinex","SOLUSD",1746519934928,23.7581183,144.23,144.19,23.7581183]
["bitfinex","SOLUSD",1746519935634,110.41923865,144.24,144.19,23.7581183]
["bitfinex","SOLUSD",1746519936028,86.66112035,144.24,144.19,23.7581183]
["bitfinex","SOLUSD",1746519936237,110.41923865,144.24,144.19,23.7581183]
["bitfinex","SOLUSD",1746519937155,86.66112035,144.24,144.19,23.7581183]
["bitfinex","SOLUSD",1746519937327,17.33222407,144.24,144.2,23.7581183]
["bitfinex","SOLUSD",1746519937650,24.26511369,144.24,144.2,23.7581183]
["bitfinex","SOLUSD",1746519937857,24.26511369,144.24,144.22,23.7581183]
["bitfinex","SOLUSD",1746519938656,6.93288962,144.24,144.23,23.7581183]
["bitfinex","SOLUSD",1746519939755,58.92166945,144.26,144.23,14.841389]
["bitfinex","SOLUSD",1746519941453,58.92166945,144.26,144.24,14.841389]
["bitfinex","SOLUSD",1746519941733,24.26202714,144.26,144.25,14.841389]
["bitfinex","SOLUSD",1746519942634,6.93192846,144.26,144.25,14.841389]
["bitfinex","SOLUSD",1746519942836,24.25734483,144.29,144.25,14.841389]
["bitfinex","SOLUSD",1746519943032,24.25734483,144.29,144.26,14.841389]
["bitfinex","SOLUSD",1746519943230,39.09873383,144.29,144.25,14.841389]
["bitfinex","SOLUSD",1746519944652,17.32685762,144.29,144.26,14.841389]
["bitfinex","SOLUSD",1746519945550,17.32685762,144.29,144.21,154.1676]
["bitfinex","SOLUSD",1746519945727,14.841389,144.27,144.21,15.8676]
["bitfinex","SOLUSD",1746519945923,14.841389,144.27,144.23,14.841389]
["bitfinex","SOLUSD",1746519946137,14.841389,144.26,144.22,14.841389]
["bitfinex","SOLUSD",1746519946441,14.841389,144.25,144.21,14.841389]
["bitfinex","SOLUSD",1746519946646,24.26511369,144.24,144.21,14.841389]
["bitfinex","SOLUSD",1746519946939,24.26511369,144.24,144.18,26.0]
["bitfinex","SOLUSD",1746519947136,24.26511369,144.24,144.21,14.841389]
["bitfinex","SOLUSD",1746519947334,24.26511369,144.24,144.23,14.841389]
["bitfinex","SOLUSD",1746519947939,24.26511369,144.24,144.18,26.0]
["bitfinex","SOLUSD",1746519947940,24.26511369,144.24,144.22,14.841389]
["bitfinex","SOLUSD",1746519948628,17.33222407,144.24,144.22,14.841389]
["bitfinex","SOLUSD",1746519949024,17.33222407,144.24,144.23,14.841389]
["bitfinex","SOLUSD",1746519950350,24.26174961,144.26,144.23,14.841389]
["bitfinex","SOLUSD",1746519951923,6.93192846,144.26,144.25,14.841389]
["bitfinex","SOLUSD",1746519953134,24.25524295,144.3,144.25,14.841389]
["bitfinex","SOLUSD",1746519953338,24.25524295,144.3,144.28,14.841389]
["bitfinex","SOLUSD",1746519954054,17.32523602,144.3,144.28,14.841389]
["bitfinex","SOLUSD",1746519954349,17.32523602,144.3,144.29,14.841389]
["bitfinex","SOLUSD",1746519954852,17.32523602,144.3,144.28,14.841389]
["bitfinex","SOLUSD",1746519955252,6.92952671,144.31,144.29,14.841389]
["bitfinex","SOLUSD",1746519955450,6.92952671,144.31,144.3,14.841389]
["bitfinex","SOLUSD",1746519960659,206.83624019,144.32,144.3,14.841389]
["bitfinex","SOLUSD",1746519960660,196.44286139,144.32,144.3,16.362789]
["bitfinex","SOLUSD",1746519960855,189.513592,144.32,144.31,14.841389]
["bitfinex","SOLUSD",1746519962065,189.513592,144.32,144.31,21.77091571]
["bitfinex","SOLUSD",1746519962440,189.513592,144.32,144.31,14.841389]
["bitfinex","SOLUSD",1746519965153,189.513592,144.32,144.31,153.141389]
["bitfinex","SOLUSD",1746519965460,189.513592,144.32,144.31,156.61163391]
["bitfinex","SOLUSD",1746519965661,189.513592,144.32,144.31,153.141389]
["bitfinex","SOLUSD",1746519966566,189.513592,144.32,144.31,160.07091571]
["bitfinex","SOLUSD",1746519966759,189.513592,144.32,144.31,174.91230471]
["bitfinex","SOLUSD",1746519967466,189.513592,144.32,144.31,153.141389]
["bitfinex","SOLUSD",1746519967646,189.513592,144.32,144.31,153.04886306]
["bitfinex","SOLUSD",1746519968358,189.513592,144.32,144.31,159.97838977]
["bitfinex","SOLUSD",1746519968564,189.513592,144.32,144.31,174.81977877]
["bitfinex","SOLUSD",1746519969461,189.513592,144.32,144.31,178.33631306]
["bitfinex","SOLUSD",1746519970672,189.513592,144.32,144.31,196.98596192]
["bitfinex","SOLUSD",1746519971544,174.95656306,144.32,144.31,196.98596192]
["bitfinex","SOLUSD",1746519971966,174.95656306,144.32,144.31,163.49492406]
["bitfinex","SOLUSD",1746519972166,174.95656306,144.32,144.31,156.56539735]
["bitfinex","SOLUSD",1746519972477,174.95656306,144.32,144.31,153.04886306]
["bitfinex","SOLUSD",1746519972663,174.95656306,144.32,144.31,14.841389]
["bitfinex","SOLUSD",1746519973066,181.88560962,144.32,144.31,14.841389]
["bitfinex","SOLUSD",1746519973277,174.95656306,144.32,144.31,14.841389]
["bitfinex","SOLUSD",1746519973971,181.88560962,144.32,144.31,14.841389]
["bitfinex","SOLUSD",1746519974168,174.95656306,144.32,144.31,14.841389]
["bitfinex","SOLUSD",1746519975466,181.88560962,144.32,144.31,14.841389]
["bitfinex","SOLUSD",1746519976767,181.88560962,144.32,144.29,26.0]
["bitfinex","SOLUSD",1746519976973,181.88560962,144.32,144.31,14.841389]
["bitfinex","SOLUSD",1746519979555,174.95656306,144.32,144.31,14.841389]
["bitfinex","SOLUSD",1746519979754,181.88560962,144.32,144.31,14.841389]
["bitfinex","SOLUSD",1746519981379,174.95656306,144.32,144.31,14.841389]
["bitfinex","SOLUSD",1746519981974,181.88560962,144.32,144.31,14.841389]
["bitfinex","SOLUSD",1746519982570,174.95656306,144.32,144.31,14.841389]
["bitfinex","SOLUSD",1746519983081,181.88560962,144.32,144.31,14.841389]
["bitfinex","SOLUSD",1746519983877,187.02387094,144.32,144.31,14.841389]
["bitfinex","SOLUSD",1746519984380,180.09482438,144.32,144.31,14.841389]
["bitfinex","SOLUSD",1746519984962,187.02387094,144.32,144.31,14.841389]
["bitfinex","SOLUSD",1746519986795,180.09482438,144.32,144.31,14.841389]
["bitfinex","SOLUSD",1746519987377,187.02407363,144.32,144.31,26.0]
["bitfinex","SOLUSD",1746519987570,187.02407363,144.32,144.31,40.841389]
["bitfinex","SOLUSD",1746519989786,180.09482438,144.32,144.31,40.841389]
["bitfinex","SOLUSD",1746519990796,187.02387094,144.32,144.31,40.841389]
["bitfinex","SOLUSD",1746519992699,180.09482438,144.32,144.31,40.841389]
["bitfinex","SOLUSD",1746519994384,180.09482438,144.32,144.31,47.77091571]
["bitfinex","SOLUSD",1746519995199,180.09482438,144.32,144.31,40.841389]
["bitfinex","SOLUSD",1746519997469,174.95656306,144.32,144.31,47.77091571]
["bitfinex","SOLUSD",1746519998676,174.95656306,144.32,144.31,68.97820471]
["bitfinex","SOLUSD",1746519999503,174.95656306,144.32,144.31,87.62785357]
["bitfinex","SOLUSD",1746520000281,142.58238903,144.32,144.31,99.27635357]
["bitfinex","SOLUSD",1746520000991,121.1255685,144.32,144.31,99.27635357]
["bitfinex","SOLUSD",1746520001181,98.3385685,144.32,144.31,99.27635357]
["bitfinex","SOLUSD",1746520001500,50.08559902,144.32,144.31,247.30725513]
["bitfinex","SOLUSD",1746520001795,29.51117946,144.32,144.31,247.30725513]
["bitfinex","SOLUSD",1746520001969,8.9367599,144.32,144.31,247.30725513]
["bitfinex","SOLUSD",1746520003175,6.92424871,144.42,144.36,26.0]
["bitfinex","SOLUSD",1746520003374,6.92424871,144.42,144.41,14.841389]
["bitfinex","SOLUSD",1746520003573,12.03738276,144.42,144.41,14.841389]
["bitfinex","SOLUSD",1746520005270,5.11313405,144.42,144.41,29.682778]
["bitfinex","SOLUSD",1746520005486,5.11313405,144.42,144.41,43.942778]
["bitfinex","SOLUSD",1746520005804,12.03738276,144.42,144.41,43.942778]
["bitfinex","SOLUSD",1746520006601,17.3060406,144.46,144.41,43.942778]
["bitfinex","SOLUSD",1746520006971,17.3060406,144.46,144.44,14.841389]
["bitfinex","SOLUSD",1746520007178,17.3060406,144.46,144.43,14.841389]
["bitfinex","SOLUSD",1746520007384,32.1474296,144.46,144.41,14.26]
["bitfinex","SOLUSD",1746520007712,5.10571037,144.45,144.43,14.841389]
["bitfinex","SOLUSD",1746520008723,6.92328994,144.44,144.43,14.841389]
["bitfinex","SOLUSD",1746520008927,12.02900031,144.44,144.43,14.841389]
["bitfinex","SOLUSD",1746520010429,29.33722517,144.44,144.41,14.26]
["bitfinex","SOLUSD",1746520010600,63.9536749,144.44,144.41,14.841389]
["bitfinex","SOLUSD",1746520010803,5.10571037,144.43,144.41,14.841389]
["bitfinex","SOLUSD",1746520011007,1.5545,144.42,144.37,14.26]
["bitfinex","SOLUSD",1746520011319,17.7,144.41,144.39,14.841389]
["bitfinex","SOLUSD",1746520012312,17.7,144.4,144.34,14.841389]
["bitfinex","SOLUSD",1746520012503,17.7,144.4,144.37,14.841389]
["bitfinex","SOLUSD",1746520012716,73.70973167,144.39,144.33,14.26]
["bitfinex","SOLUSD",1746520013039,14.841389,144.35,144.31,14.841389]
["bitfinex","SOLUSD",1746520013201,14.841389,144.35,144.29,14.26]
["bitfinex","SOLUSD",1746520013400,14.841389,144.35,144.3,14.841389]
["bitfinex","SOLUSD",1746520013401,14.841389,144.34,144.3,14.841389]
["bitfinex","SOLUSD",1746520013601,5.09729154,144.33,144.3,14.841389]
["bitfinex","SOLUSD",1746520014211,5.09729154,144.33,144.31,14.841389]
["bitfinex","SOLUSD",1746520014720,24.25166296,144.32,144.29,14.26]
["bitfinex","SOLUSD",1746520014919,24.25166296,144.32,144.3,14.841389]
["bitfinex","SOLUSD",1746520015807,24.25166296,144.32,144.3,23.72148894]
["bitfinex","SOLUSD",1746520016002,24.25166296,144.32,144.29,14.26]
["bitfinex","SOLUSD",1746520016210,24.25166296,144.32,144.3,23.72148894]
["bitfinex","SOLUSD",1746520016429,24.25166296,144.32,144.29,37.98148894]
["bitfinex","SOLUSD",1746520016732,23.72148894,144.31,144.24,14.26]
["bitfinex","SOLUSD",1746520016939,23.72148894,144.31,144.27,23.72148894]
["bitfinex","SOLUSD",1746520017296,23.72148894,144.3,144.26,23.72148894]
["bitfinex","SOLUSD",1746520017716,25.10576593,144.31,144.27,23.72148894]
["bitfinex","SOLUSD",1746520017920,5.08992834,144.3,144.27,23.72148894]
["bitfinex","SOLUSD",1746520018319,5.08992834,144.3,144.24,14.26]
["bitfinex","SOLUSD",1746520018320,5.08992834,144.3,144.29,23.72148894]
["bitfinex","SOLUSD",1746520018709,12.01993527,144.3,144.29,23.72148894]
["bitfinex","SOLUSD",1746520018924,5.08992834,144.3,144.29,23.72148894]
["bitfinex","SOLUSD",1746520019125,12.01993527,144.3,144.29,23.72148894]
["bitfinex","SOLUSD",1746520019326,5.08992834,144.3,144.29,23.72148894]
["bitfinex","SOLUSD",1746520019499,6.92972452,144.31,144.29,23.72148894]
["bitfinex","SOLUSD",1746520019839,6.92972452,144.31,144.3,23.72148894]
["bitfinex","SOLUSD",1746520020216,6.92856647,144.33,144.3,23.72148894]
["bitfinex","SOLUSD",1746520020416,6.92856647,144.33,144.32,23.72148894]
["bitfinex","SOLUSD",1746520020924,6.92856647,144.33,144.31,23.72148894]
["bitfinex","SOLUSD",1746520021128,6.92856647,144.33,144.28,26.0]
["bitfinex","SOLUSD",1746520021129,24.24998266,144.33,144.3,23.72148894]
["bitfinex","SOLUSD",1746520021435,25.63425965,144.33,144.3,23.72148894]
["bitfinex","SOLUSD",1746520022337,24.24998266,144.33,144.3,23.72148894]
["bitfinex","SOLUSD",1746520023235,41.94998266,144.33,144.29,23.72148894]
["bitfinex","SOLUSD",1746520023445,25.10576593,144.32,144.28,23.72148894]
["bitfinex","SOLUSD",1746520023744,23.72148894,144.31,144.27,23.72148894]
["bitfinex","SOLUSD",1746520023932,41.42148894,144.31,144.27,23.72148894]
["bitfinex","SOLUSD",1746520024131,41.42148894,144.31,144.26,26.0]
["bitfinex","SOLUSD",1746520024540,41.42148894,144.31,144.27,23.72148894]
["bitfinex","SOLUSD",1746520025231,6.93000693,144.3,144.28,23.72148894]
["bitfinex","SOLUSD",1746520025439,8.31428392,144.3,144.27,23.72148894]
["bitfinex","SOLUSD",1746520025642,8.31428392,144.3,144.26,23.72148894]
["bitfinex","SOLUSD",1746520025643,32.03577286,144.3,144.26,23.72148894]
["bitfinex","SOLUSD",1746520025859,17.7,144.29,144.26,23.72148894]
["bitfinex","SOLUSD",1746520026060,17.7,144.29,144.25,23.72148894]
["bitfinex","SOLUSD",1746520026244,17.7,144.29,144.27,23.72148894]
["bitfinex","SOLUSD",1746520026861,17.7,144.29,144.28,23.72148894]
["bitfinex","SOLUSD",1746520027356,24.63048721,144.29,144.28,23.72148894]
["bitfinex","SOLUSD",1746520027763,24.63048721,144.29,144.24,14.26]
["bitfinex","SOLUSD",1746520028066,6.93048721,144.29,144.28,23.72148894]
["bitfinex","SOLUSD",1746520028252,6.93022063,144.3,144.28,23.72148894]
["bitfinex","SOLUSD",1746520028436,6.93022063,144.3,144.29,23.72148894]
["bitfinex","SOLUSD",1746520029673,6.92904656,144.32,144.29,23.72148894]
["bitfinex","SOLUSD",1746520031272,6.92904656,144.32,144.3,23.72148894]
["bitfinex","SOLUSD",1746520031772,24.25107847,144.33,144.3,23.72148894]
["bitfinex","SOLUSD",1746520032473,6.92856647,144.33,144.3,23.72148894]
["bitfinex","SOLUSD",1746520032674,6.92856647,144.33,144.31,23.72148894]
["bitfinex","SOLUSD",1746520032851,6.92856647,144.33,144.32,23.72148894]
["bitfinex","SOLUSD",1746520033674,6.92760651,144.35,144.32,23.72148894]
["bitfinex","SOLUSD",1746520033979,6.92760651,144.35,144.33,23.72148894]
["bitfinex","SOLUSD",1746520034699,24.24662278,144.35,144.32,23.72148894]
["bitfinex","SOLUSD",1746520035878,49.35238871,144.35,144.29,14.26]
["bitfinex","SOLUSD",1746520036078,23.72148894,144.34,144.29,14.26]
["bitfinex","SOLUSD",1746520036370,18.64964886,144.34,144.31,23.72148894]
["bitfinex","SOLUSD",1746520036588,49.35238871,144.35,144.31,23.72148894]
["bitfinex","SOLUSD",1746520037552,5.0848286,144.34,144.31,23.72148894]
["bitfinex","SOLUSD",1746520037751,6.92856647,144.33,144.31,23.72148894]
["bitfinex","SOLUSD",1746520038377,6.92856647,144.33,144.29,14.26]
["bitfinex","SOLUSD",1746520038578,6.92856647,144.33,144.31,23.72148894]
["bitfinex","SOLUSD",1746520039989,6.92808646,144.34,144.32,14.82321739]
["bitfinex","SOLUSD",1746520040559,6.92808646,144.34,144.33,14.82321739]
["bitfinex","SOLUSD",1746520040793,19.08427699,144.37,144.33,14.82321739]
["bitfinex","SOLUSD",1746520040965,6.92712662,144.36,144.34,14.82321739]
["bitfinex","SOLUSD",1746520041153,6.92616705,144.38,144.35,14.82321739]
["bitfinex","SOLUSD",1746520041356,6.92616705,144.38,144.37,14.82321739]
["bitfinex","SOLUSD",1746520041985,17.31316414,144.4,144.37,14.82321739]
["bitfinex","SOLUSD",1746520041986,6.92520775,144.4,144.37,14.82321739]
["bitfinex","SOLUSD",1746520042165,6.92520775,144.4,144.39,14.82321739]
["bitfinex","SOLUSD",1746520043756,6.92520775,144.4,144.39,23.68919626]
["bitfinex","SOLUSD",1746520044886,24.62481984,144.41,144.39,23.68919626]
["bitfinex","SOLUSD",1746520045189,6.9237693,144.43,144.4,23.68919626]
["bitfinex","SOLUSD",1746520045366,6.9237693,144.43,144.42,23.68919626]
["bitfinex","SOLUSD",1746520046192,24.23083812,144.45,144.42,23.68919626]
["bitfinex","SOLUSD",1746520046775,24.23083812,144.45,144.43,23.68919626]
["bitfinex","SOLUSD",1746520047506,6.92281066,144.45,144.44,23.68919626]
["bitfinex","SOLUSD",1746520048577,24.2266266,144.47,144.41,49.68919626]
["bitfinex","SOLUSD",1746520048779,49.30009985,144.47,144.41,26.0]
["bitfinex","SOLUSD",1746520048997,49.30009985,144.47,144.43,23.68919626]
["bitfinex","SOLUSD",1746520050082,25.61090359,144.47,144.44,23.68919626]
["bitfinex","SOLUSD",1746520050385,17.7,144.46,144.43,23.68919626]
["bitfinex","SOLUSD",1746520050588,17.7,144.46,144.39,14.26]
["bitfinex","SOLUSD",1746520050589,43.3141143,144.45,144.39,14.26]
["bitfinex","SOLUSD",1746520050784,17.7,144.44,144.41,23.68919626]
["bitfinex","SOLUSD",1746520051211,17.7,144.44,144.42,23.68919626]
["bitfinex","SOLUSD",1746520051892,17.7,144.44,144.39,14.26]
["bitfinex","SOLUSD",1746520052386,17.7,144.44,144.42,23.68919626]
["bitfinex","SOLUSD",1746520052780,6.9237693,144.43,144.39,14.26]
["bitfinex","SOLUSD",1746520052982,6.9237693,144.43,144.42,23.68919626]
["bitfinex","SOLUSD",1746520054907,24.22983731,144.45,144.42,23.68919626]
["bitfinex","SOLUSD",1746520055108,24.22983731,144.45,144.43,23.68919626]
["bitfinex","SOLUSD",1746520057412,24.22983731,144.45,144.39,14.26]
["bitfinex","SOLUSD",1746520057580,24.22983731,144.45,144.44,23.68919626]
["bitfinex","SOLUSD",1746520058807,24.22983731,144.45,144.43,23.68919626]
["bitfinex","SOLUSD",1746520059105,25.6141143,144.45,144.42,23.68919626]
["bitfinex","SOLUSD",1746520060808,23.68919626,144.43,144.34,8.0457]
["bitfinex","SOLUSD",1746520061105,23.68919626,144.42,144.34,45.97489626]
["bitfinex","SOLUSD",1746520061320,19.08427699,144.41,144.38,23.68919626]
["bitfinex","SOLUSD",1746520061613,6.92520775,144.4,144.38,23.68919626]
["bitfinex","SOLUSD",1746520062190,24.23822714,144.4,144.37,23.68919626]
["bitfinex","SOLUSD",1746520063591,24.23822714,144.4,144.38,23.68919626]
["bitfinex","SOLUSD",1746520064302,24.23822714,144.4,144.37,23.68919626]
["bitfinex","SOLUSD",1746520065217,24.23822714,144.4,144.38,23.68919626]
["bitfinex","SOLUSD",1746520066789,24.23822714,144.4,144.39,23.68919626]
["bitfinex","SOLUSD",1746520067015,24.23822714,144.4,144.38,23.68919626]
["bitfinex","SOLUSD",1746520067509,24.23822714,144.4,144.37,23.68919626]
["bitfinex","SOLUSD",1746520067700,1.38427699,144.39,144.36,23.68919626]
["bitfinex","SOLUSD",1746520068089,25.62250413,144.4,144.37,23.68919626]
["bitfinex","SOLUSD",1746520068885,25.62250413,144.4,144.38,23.68919626]
["bitfinex","SOLUSD",1746520069989,24.23822714,144.4,144.39,23.68919626]
["bitfinex","SOLUSD",1746520071288,6.92520775,144.4,144.39,23.68919626]
["bitfinex","SOLUSD",1746520071696,6.9237693,144.43,144.39,23.68919626]
["bitfinex","SOLUSD",1746520071898,6.9237693,144.43,144.42,23.68919626]
["bitfinex","SOLUSD",1746520077622,6.92328994,144.44,144.42,23.68919626]
["bitfinex","SOLUSD",1746520079005,5.09896298,144.43,144.42,23.68919626]
["bitfinex","SOLUSD",1746520079734,6.92328994,144.44,144.42,14.80033038]
["bitfinex","SOLUSD",1746520081022,24.2315148,144.44,144.39,14.24]
["bitfinex","SOLUSD",1746520081214,41.9315148,144.44,144.42,14.80033038]
["bitfinex","SOLUSD",1746520081605,24.62328994,144.44,144.43,14.80033038]
["bitfinex","SOLUSD",1746520083397,24.62328994,144.44,144.4,33.6223]
["bitfinex","SOLUSD",1746520083609,24.62328994,144.44,144.43,14.80033038]
["bitfinex","SOLUSD",1746520083918,17.7,144.44,144.43,14.80033038]
["bitfinex","SOLUSD",1746520084338,24.62328994,144.44,144.43,14.80033038]
["bitfinex","SOLUSD",1746520085338,6.92328994,144.44,144.4,33.6223]
["bitfinex","SOLUSD",1746520085640,6.92328994,144.44,144.43,14.80033038]
["bitfinex","SOLUSD",1746520085840,24.22988101,144.45,144.43,14.80033038]
["bitfinex","SOLUSD",1746520086042,24.22988101,144.45,144.44,14.80033038]
["bitfinex","SOLUSD",1746520086642,29.34855534,144.45,144.41,14.80033038]
["bitfinex","SOLUSD",1746520086814,29.34855534,144.45,144.4,7.6223]
["bitfinex","SOLUSD",1746520087018,24.22988101,144.45,144.44,14.80033038]
["bitfinex","SOLUSD",1746520088113,29.34883998,144.45,144.4,7.6223]
["bitfinex","SOLUSD",1746520088425,29.34883998,144.45,144.44,14.80033038]
["bitfinex","SOLUSD",1746520089926,29.34883998,144.45,144.43,14.80033038]
["bitfinex","SOLUSD",1746520090119,5.11895897,144.44,144.43,14.80033038]
["bitfinex","SOLUSD",1746520091810,5.11895897,144.44,144.4,1.5303]
["bitfinex","SOLUSD",1746520091811,13.4265259,144.44,144.4,1.5303]
["bitfinex","SOLUSD",1746520092011,30.73475076,144.44,144.42,14.80033038]
["bitfinex","SOLUSD",1746520092442,5.11895897,144.43,144.42,14.80033038]
["bitfinex","SOLUSD",1746520093234,17.7,144.42,144.37,15.7844]
["bitfinex","SOLUSD",1746520093447,19.08427699,144.42,144.37,14.24]
["bitfinex","SOLUSD",1746520093653,33.88460737,144.42,144.38,14.80033038]
["bitfinex","SOLUSD",1746520093942,37.61928935,144.41,144.33,15.7844]
["bitfinex","SOLUSD",1746520094113,16.18460737,144.4,144.36,14.80033038]
["bitfinex","SOLUSD",1746520094433,33.88460737,144.4,144.36,14.80033038]
["bitfinex","SOLUSD",1746520094635,19.08427699,144.4,144.36,14.80033038]
["bitfinex","SOLUSD",1746520094814,5.11895897,144.39,144.36,14.80033038]
["bitfinex","SOLUSD",1746520095019,5.11895897,144.39,144.34,26.0]
["bitfinex","SOLUSD",1746520095223,6.92616705,144.38,144.37,14.80033038]
["bitfinex","SOLUSD",1746520095434,29.74512602,144.38,144.37,14.80033038]
["bitfinex","SOLUSD",1746520097445,29.74512602,144.38,144.34,26.0]
["bitfinex","SOLUSD",1746520097658,17.7,144.37,144.33,14.24]
["bitfinex","SOLUSD",1746520097946,17.7,144.37,144.35,14.80033038]
["bitfinex","SOLUSD",1746520098646,5.11895897,144.36,144.35,14.80033038]
["bitfinex","SOLUSD",1746520098854,5.11895897,144.36,144.33,14.24]
["bitfinex","SOLUSD",1746520099147,5.11895897,144.36,144.35,14.80033038]
["bitfinex","SOLUSD",1746520099760,12.04608559,144.36,144.35,14.80033038]
["bitfinex","SOLUSD",1746520100422,6.92712662,144.36,144.35,14.80033038]
["bitfinex","SOLUSD",1746520100947,17.31541764,144.38,144.35,14.80033038]
["bitfinex","SOLUSD",1746520100948,6.92616705,144.38,144.35,14.80033038]
["bitfinex","SOLUSD",1746520101130,6.92616705,144.38,144.37,14.80033038]
["bitfinex","SOLUSD",1746520102339,12.03422873,144.38,144.37,14.80033038]
["bitfinex","SOLUSD",1746520103044,5.10806168,144.38,144.37,14.80033038]
["bitfinex","SOLUSD",1746520103423,24.62587268,144.39,144.37,14.80033038]
["bitfinex","SOLUSD",1746520103644,24.62587268,144.39,144.38,14.80033038]
["bitfinex","SOLUSD",1746520104042,29.73334501,144.39,144.38,14.80033038]
["bitfinex","SOLUSD",1746520104646,5.10747233,144.39,144.38,14.80033038]
["bitfinex","SOLUSD",1746520104840,6.9247174,144.42,144.38,14.80033038]
["bitfinex","SOLUSD",1746520105044,6.9247174,144.42,144.41,14.80033038]
["bitfinex","SOLUSD",1746520105748,6.9247174,144.42,144.41,23.68398992]
["bitfinex","SOLUSD",1746520105936,12.03426617,144.42,144.41,23.68398992]
["bitfinex","SOLUSD",1746520109454,29.73426617,144.42,144.41,23.68398992]
["bitfinex","SOLUSD",1746520111855,17.7,144.41,144.39,23.68398992]
["bitfinex","SOLUSD",1746520112151,17.7,144.41,144.4,23.68398992]
["bitfinex","SOLUSD",1746520112533,22.80954877,144.41,144.4,23.68398992]
["bitfinex","SOLUSD",1746520113049,29.73427697,144.41,144.4,23.68398992]
["bitfinex","SOLUSD",1746520118050,22.80954877,144.41,144.4,23.68398992]
["bitfinex","SOLUSD",1746520118249,5.10954877,144.41,144.4,23.68398992]
["bitfinex","SOLUSD",1746520118945,6.92444734,144.42,144.4,23.68398992]
["bitfinex","SOLUSD",1746520119250,6.92444734,144.42,144.41,23.68398992]
["bitfinex","SOLUSD",1746520121260,6.92444734,144.42,144.4,23.68398992]
["bitfinex","SOLUSD",1746520121462,24.62444734,144.42,144.4,23.68398992]
["bitfinex","SOLUSD",1746520122766,1.38427699,144.41,144.38,23.68398992]
["bitfinex","SOLUSD",1746520122965,17.7,144.4,144.38,23.68398992]
["bitfinex","SOLUSD",1746520123260,19.08427699,144.39,144.33,14.24]
["bitfinex","SOLUSD",1746520123466,17.7,144.38,144.35,23.68398992]
["bitfinex","SOLUSD",1746520123759,6.92664681,144.37,144.35,23.68398992]
["bitfinex","SOLUSD",1746520125267,6.92664681,144.37,144.36,23.68398992]
["bitfinex","SOLUSD",1746520126444,24.24178903,144.38,144.36,23.68398992]
["bitfinex","SOLUSD",1746520127770,24.24178903,144.38,144.36,14.8139012]
["bitfinex","SOLUSD",1746520129251,1.38427699,144.37,144.33,14.24]
["bitfinex","SOLUSD",1746520129564,17.7,144.36,144.35,14.8139012]
["bitfinex","SOLUSD",1746520129773,17.7,144.36,144.33,14.24]
["bitfinex","SOLUSD",1746520129954,17.7,144.36,144.35,14.8139012]
["bitfinex","SOLUSD",1746520130867,24.62712662,144.36,144.35,14.8139012]
["bitfinex","SOLUSD",1746520131370,24.24494318,144.36,144.34,14.8139012]
["bitfinex","SOLUSD",1746520131952,24.24494318,144.36,144.35,14.8139012]
["bitfinex","SOLUSD",1746520133058,17.31781656,144.36,144.35,14.8139012]
["bitfinex","SOLUSD",1746520133570,18.70209355,144.36,144.35,14.8139012]
["bitfinex","SOLUSD",1746520134967,25.62922017,144.36,144.32,26.0]
["bitfinex","SOLUSD",1746520135164,24.24494318,144.36,144.35,14.8139012]
["bitfinex","SOLUSD",1746520136254,17.31781656,144.36,144.35,14.8139012]
["bitfinex","SOLUSD",1746520136466,18.70209355,144.36,144.35,14.8139012]
["bitfinex","SOLUSD",1746520139083,25.62922017,144.36,144.35,14.8139012]
["bitfinex","SOLUSD",1746520139280,6.92712662,144.36,144.35,14.8139012]
["bitfinex","SOLUSD",1746520139886,143.42681246,144.37,144.35,14.8139012]
["bitfinex","SOLUSD",1746520140181,136.5,144.37,144.36,14.8139012]
["bitfinex","SOLUSD",1746520140385,17.7,144.37,144.36,14.8139012]
["bitfinex","SOLUSD",1746520141271,24.62664681,144.37,144.36,14.8139012]
["bitfinex","SOLUSD",1746520142081,24.62664681,144.37,144.32,26.0]
["bitfinex","SOLUSD",1746520142281,24.62664681,144.37,144.36,14.8139012]
["bitfinex","SOLUSD",1746520146272,24.62664681,144.37,144.33,14.24]
["bitfinex","SOLUSD",1746520146470,17.7,144.36,144.33,14.24]
["bitfinex","SOLUSD",1746520146683,17.7,144.36,144.35,14.8139012]
["bitfinex","SOLUSD",1746520148575,24.62712662,144.36,144.35,14.8139012]
["bitfinex","SOLUSD",1746520148782,29.75386997,144.36,144.35,14.8139012]
["bitfinex","SOLUSD",1746520149289,47.07168653,144.36,144.33,14.24]
["bitfinex","SOLUSD",1746520149595,5.12674335,144.35,144.34,14.8139012]
["bitfinex","SOLUSD",1746520150787,12.05434986,144.35,144.34,14.8139012]
["bitfinex","SOLUSD",1746520155591,6.92760651,144.35,144.34,14.8139012]
["bitfinex","SOLUSD",1746520156696,6.92728389,144.36,144.34,14.8139012]
["bitfinex","SOLUSD",1746520156997,6.92664681,144.37,144.35,14.8139012]
["bitfinex","SOLUSD",1746520157493,6.92664681,144.37,144.36,14.8139012]
["bitfinex","SOLUSD",1746520157901,143.426355,144.38,144.36,14.8139012]
["bitfinex","SOLUSD",1746520158197,143.426355,144.38,144.37,14.8139012]
["bitfinex","SOLUSD",1746520158714,148.53322979,144.38,144.37,14.8139012]
["bitfinex","SOLUSD",1746520159608,148.53322979,144.38,144.34,14.8139012]
["bitfinex","SOLUSD",1746520159817,148.53322979,144.38,144.37,14.8139012]
["bitfinex","SOLUSD",1746520160413,165.84864743,144.38,144.33,6.035]
["bitfinex","SOLUSD",1746520160599,14.8139012,144.35,144.27,1.6207]
["bitfinex","SOLUSD",1746520160904,26.0,144.32,144.25,20.255]
["bitfinex","SOLUSD",1746520161110,1.38427699,144.31,144.28,14.8139012]
["bitfinex","SOLUSD",1746520161273,1.38427699,144.31,144.25,20.255]
["bitfinex","SOLUSD",1746520161274,5.10687479,144.3,144.25,20.255]
["bitfinex","SOLUSD",1746520161477,1.38427699,144.29,144.25,14.22]
["bitfinex","SOLUSD",1746520161704,6.93096756,144.28,144.25,14.22]
["bitfinex","SOLUSD",1746520161881,6.93096756,144.28,144.27,14.8139012]
["bitfinex","SOLUSD",1746520162095,12.03784235,144.28,144.26,14.8139012]
["bitfinex","SOLUSD",1746520162906,5.10687479,144.27,144.26,14.8139012]
["bitfinex","SOLUSD",1746520163602,12.03832276,144.27,144.26,14.8139012]
["bitfinex","SOLUSD",1746520163778,6.93144797,144.27,144.26,14.8139012]
["bitfinex","SOLUSD",1746520165000,34.64344393,144.33,144.26,14.8139012]
["bitfinex","SOLUSD",1746520165001,6.93048721,144.29,144.26,29.6278024]
["bitfinex","SOLUSD",1746520165198,6.93048721,144.29,144.28,14.8139012]
["bitfinex","SOLUSD",1746520165804,24.25166296,144.32,144.28,14.8139012]
["bitfinex","SOLUSD",1746520165997,17.7,144.31,144.27,14.8139012]
["bitfinex","SOLUSD",1746520166186,19.08427699,144.31,144.3,14.8139012]
["bitfinex","SOLUSD",1746520166603,17.7,144.31,144.3,14.8139012]
["bitfinex","SOLUSD",1746520167311,22.7949134,144.31,144.3,14.8139012]
["bitfinex","SOLUSD",1746520167704,29.72444011,144.31,144.3,14.8139012]
["bitfinex","SOLUSD",1746520169010,22.7949134,144.31,144.3,14.8139012]
["bitfinex","SOLUSD",1746520169193,17.7,144.31,144.3,29.0539012]
["bitfinex","SOLUSD",1746520169899,17.7,144.34,144.3,29.0539012]
["bitfinex","SOLUSD",1746520170115,24.62808646,144.34,144.33,14.8139012]
["bitfinex","SOLUSD",1746520170313,6.92808646,144.34,144.33,14.8139012]
["bitfinex","SOLUSD",1746520171709,24.24676857,144.35,144.33,23.70868535]
["bitfinex","SOLUSD",1746520171905,24.24676857,144.35,144.34,23.70868535]
["bitfinex","SOLUSD",1746520173517,29.34793876,144.35,144.3,14.24]
["bitfinex","SOLUSD",1746520173698,25.09296234,144.34,144.3,37.94868535]
["bitfinex","SOLUSD",1746520174000,24.24998266,144.33,144.3,37.94868535]
["bitfinex","SOLUSD",1746520174823,24.24998266,144.33,144.31,23.70868535]
["bitfinex","SOLUSD",1746520179520,24.24998266,144.33,144.32,23.70868535]
["bitfinex","SOLUSD",1746520179811,29.35387707,144.33,144.32,23.70868535]
["bitfinex","SOLUSD",1746520181717,29.35387707,144.33,144.3,14.24]
["bitfinex","SOLUSD",1746520181898,5.10389441,144.32,144.31,23.70868535]
["bitfinex","SOLUSD",1746520183923,12.03294097,144.32,144.31,23.70868535]
["bitfinex","SOLUSD",1746520184133,6.92904656,144.32,144.31,23.70868535]
["bitfinex","SOLUSD",1746520185631,6.92808646,144.34,144.31,23.70868535]
["bitfinex","SOLUSD",1746520185814,6.92808646,144.34,144.33,23.70868535]
["bitfinex","SOLUSD",1746520186725,12.03250725,144.34,144.33,23.70868535]
["bitfinex","SOLUSD",1746520187428,6.92808646,144.34,144.33,23.70868535]
["bitfinex","SOLUSD",1746520189434,1.38427699,144.37,144.33,23.70868535]
["bitfinex","SOLUSD",1746520189730,6.92712662,144.36,144.35,23.70868535]
["bitfinex","SOLUSD",1746520190229,12.03163989,144.36,144.35,23.70868535]
["bitfinex","SOLUSD",1746520191814,12.03163989,144.36,144.35,14.81633048]
["bitfinex","SOLUSD",1746520192346,12.03163989,144.36,144.3,40.24]
["bitfinex","SOLUSD",1746520192503,12.03163989,144.36,144.35,14.81633048]
["bitfinex","SOLUSD",1746520193742,5.10451327,144.36,144.35,14.81633048]
["bitfinex","SOLUSD",1746520194036,12.03163989,144.36,144.35,14.81633048]
["bitfinex","SOLUSD",1746520194202,12.03163989,144.36,144.32,1.5381]
["bitfinex","SOLUSD",1746520194402,12.03163989,144.36,144.35,14.81633048]
["bitfinex","SOLUSD",1746520194622,12.03163989,144.36,144.32,1.5381]
["bitfinex","SOLUSD",1746520194835,12.03163989,144.36,144.35,14.81633048]
["bitfinex","SOLUSD",1746520195128,12.03163989,144.36,144.34,14.81633048]
["bitfinex","SOLUSD",1746520195441,6.92712662,144.36,144.34,14.81633048]
["bitfinex","SOLUSD",1746520196542,6.92712662,144.36,144.35,14.81633048]
["bitfinex","SOLUSD",1746520197945,6.92712662,144.36,144.35,23.70534008]
["bitfinex","SOLUSD",1746520200658,24.23852372,144.4,144.35,23.70534008]
["bitfinex","SOLUSD",1746520200823,6.92616705,144.38,144.34,23.70534008]
["bitfinex","SOLUSD",1746520201024,6.92616705,144.38,144.37,23.70534008]
["bitfinex","SOLUSD",1746520201219,17.31331597,144.4,144.37,23.70534008]
["bitfinex","SOLUSD",1746520201220,1.38427699,144.4,144.37,23.70534008]
["bitfinex","SOLUSD",1746520201436,17.31063659,144.42,144.39,23.70534008]
["bitfinex","SOLUSD",1746520201746,5.1029722,144.41,144.4,23.70534008]
["bitfinex","SOLUSD",1746520201960,6.48724919,144.41,144.4,23.70534008]
["bitfinex","SOLUSD",1746520202441,5.1029722,144.41,144.4,23.70534008]
["bitfinex","SOLUSD",1746520203220,5.1029722,144.41,144.35,15.8358]
["bitfinex","SOLUSD",1746520203443,1.38427699,144.4,144.38,23.70534008]
["bitfinex","SOLUSD",1746520203632,25.08961707,144.4,144.36,23.70534008]
["bitfinex","SOLUSD",1746520204048,1.38427699,144.4,144.38,23.70534008]
["bitfinex","SOLUSD",1746520204549,25.6208257,144.41,144.38,23.70534008]
["bitfinex","SOLUSD",1746520205122,5.09824481,144.4,144.38,23.70534008]
["bitfinex","SOLUSD",1746520205349,1.38427699,144.39,144.38,23.70534008]
["bitfinex","SOLUSD",1746520205547,1.38427699,144.39,144.37,23.70534008]
["bitfinex","SOLUSD",1746520206123,1.38427699,144.4,144.37,23.70534008]
["bitfinex","SOLUSD",1746520206743,6.92568737,144.39,144.37,23.70534008]
["bitfinex","SOLUSD",1746520207049,1.38427699,144.38,144.37,23.70534008]
["bitfinex","SOLUSD",1746520207621,6.48237265,144.38,144.37,23.70534008]
["bitfinex","SOLUSD",1746520209656,13.4085397,144.38,144.37,23.70534008]
["bitfinex","SOLUSD",1746520210546,13.4085397,144.38,144.36,23.70534008]
["bitfinex","SOLUSD",1746520211051,5.09809566,144.37,144.35,14.22]
["bitfinex","SOLUSD",1746520211226,5.09809566,144.37,144.36,23.70534008]
["bitfinex","SOLUSD",1746520211856,6.92664681,144.37,144.36,23.70534008]
["bitfinex","SOLUSD",1746520213644,12.0304413,144.37,144.36,23.70534008]
["bitfinex","SOLUSD",1746520216054,29.34705832,144.37,144.32,40.22]
["bitfinex","SOLUSD",1746520216259,1.38427699,144.36,144.32,40.22]
["bitfinex","SOLUSD",1746520216559,1.38427699,144.36,144.33,23.70534008]
["bitfinex","SOLUSD",1746520217348,5.1035728,144.35,144.32,23.70534008]
["bitfinex","SOLUSD",1746520217549,1.38427699,144.34,144.32,23.70534008]
["bitfinex","SOLUSD",1746520217754,1.38427699,144.34,144.32,14.82171933]
["bitfinex","SOLUSD",1746520217927,1.38427699,144.34,144.33,14.82171933]
["bitfinex","SOLUSD",1746520218130,13.41593625,144.34,144.33,14.82171933]
["bitfinex","SOLUSD",1746520218327,5.1035728,144.34,144.33,14.82171933]
["bitfinex","SOLUSD",1746520219646,5.1035728,144.36,144.33,14.82171933]
["bitfinex","SOLUSD",1746520219845,5.1035728,144.36,144.35,14.82171933]
["bitfinex","SOLUSD",1746520220245,5.1035728,144.36,144.35,21.74932584]
["bitfinex","SOLUSD",1746520220449,5.1035728,144.38,144.35,21.74932584]
["bitfinex","SOLUSD",1746520220637,5.1035728,144.38,144.37,14.82171933]
["bitfinex","SOLUSD",1746520221127,12.02889223,144.4,144.37,14.82171933]
["bitfinex","SOLUSD",1746520221329,12.02889223,144.4,144.39,14.82171933]
["bitfinex","SOLUSD",1746520221527,5.1035728,144.4,144.39,14.82171933]
["bitfinex","SOLUSD",1746520221760,12.02809963,144.42,144.39,23.68226503]
["bitfinex","SOLUSD",1746520222063,5.1035728,144.42,144.41,23.68226503]
["bitfinex","SOLUSD",1746520222946,5.1035728,144.42,144.41,47.36453006]
["bitfinex","SOLUSD",1746520223129,5.1035728,144.43,144.41,47.36453006]
["bitfinex","SOLUSD",1746520223326,5.1035728,144.43,144.42,23.68226503]
["bitfinex","SOLUSD",1746520224233,6.92203494,144.47,144.42,23.68226503]
["bitfinex","SOLUSD",1746520224430,6.92203494,144.47,144.46,23.68226503]
["bitfinex","SOLUSD",1746520225157,6.92203494,144.47,144.43,14.22]
["bitfinex","SOLUSD",1746520225158,35.70555369,144.47,144.43,14.22]
["bitfinex","SOLUSD",1746520225340,1.38427699,144.46,144.43,23.68226503]
["bitfinex","SOLUSD",1746520225541,1.38427699,144.46,144.44,23.68226503]
["bitfinex","SOLUSD",1746520225757,8.30631193,144.47,144.45,23.68226503]
["bitfinex","SOLUSD",1746520225955,8.30631193,144.47,144.46,23.68226503]
["bitfinex","SOLUSD",1746520226255,6.9213732,144.48,144.46,23.68226503]
["bitfinex","SOLUSD",1746520226559,6.9213732,144.48,144.42,32.9238129]
["bitfinex","SOLUSD",1746520226560,6.9213732,144.48,144.47,23.68226503]
["bitfinex","SOLUSD",1746520227340,17.30232217,144.49,144.47,23.68226503]
["bitfinex","SOLUSD",1746520227548,18.68659916,144.49,144.48,23.68226503]
["bitfinex","SOLUSD",1746520228457,23.78324445,144.49,144.48,23.68226503]
["bitfinex","SOLUSD",1746520228962,23.78324445,144.49,144.47,23.68226503]
["bitfinex","SOLUSD",1746520229362,5.09664529,144.48,144.44,23.68226503]
["bitfinex","SOLUSD",1746520229546,1.38427699,144.47,144.44,23.68226503]
["bitfinex","SOLUSD",1746520230063,1.38427699,144.47,144.45,23.68226503]
["bitfinex","SOLUSD",1746520230546,1.38427699,144.48,144.45,23.68226503]
["bitfinex","SOLUSD",1746520231066,1.38427699,144.48,144.44,23.68226503]
["bitfinex","SOLUSD",1746520231067,25.06654202,144.48,144.44,23.68226503]
["bitfinex","SOLUSD",1746520231269,23.68226503,144.45,144.4,14.22]
["bitfinex","SOLUSD",1746520231562,23.68226503,144.43,144.39,23.68226503]
["bitfinex","SOLUSD",1746520231741,1.38427699,144.42,144.39,23.68226503]
["bitfinex","SOLUSD",1746520231939,1.38427699,144.42,144.4,23.68226503]
["bitfinex","SOLUSD",1746520232142,1.38427699,144.43,144.4,23.68226503]
["bitfinex","SOLUSD",1746520232464,25.06654202,144.43,144.39,23.68226503]
["bitfinex","SOLUSD",1746520233266,5.09075722,144.42,144.4,23.68226503]
["bitfinex","SOLUSD",1746520233469,8.30900519,144.41,144.39,23.68226503]
["bitfinex","SOLUSD",1746520233655,25.6208257,144.41,144.38,23.68226503]
["bitfinex","SOLUSD",1746520233858,49.30309073,144.41,144.36,14.22]
["bitfinex","SOLUSD",1746520234073,25.6208257,144.41,144.39,23.68226503]
["bitfinex","SOLUSD",1746520234371,6.9247282,144.41,144.4,23.68226503]
["bitfinex","SOLUSD",1746520234748,6.92440372,144.42,144.4,23.68226503]
["bitfinex","SOLUSD",1746520234944,6.92440372,144.42,144.41,23.68226503]
["bitfinex","SOLUSD",1746520235651,18.69031959,144.46,144.41,23.68226503]
["bitfinex","SOLUSD",1746520236044,5.09300665,144.45,144.41,23.68226503]
["bitfinex","SOLUSD",1746520236245,1.38427699,144.44,144.41,23.68226503]
["bitfinex","SOLUSD",1746520236564,12.01581731,144.45,144.43,23.68226503]
["bitfinex","SOLUSD",1746520236868,12.01581731,144.45,144.44,23.68226503]
["bitfinex","SOLUSD",1746520237073,6.92281066,144.45,144.44,23.68226503]
["bitfinex","SOLUSD",1746520240062,6.92233144,144.46,144.44,23.68226503]
["bitfinex","SOLUSD",1746520240663,6.92233144,144.46,144.45,23.68226503]
["bitfinex","SOLUSD",1746520241366,24.22816004,144.46,144.43,23.68226503]
["bitfinex","SOLUSD",1746520241571,1.38427699,144.45,144.43,23.68226503]
["bitfinex","SOLUSD",1746520241968,25.61243703,144.46,144.43,23.68226503]
["bitfinex","SOLUSD",1746520242164,25.61243703,144.46,144.44,23.68226503]
["bitfinex","SOLUSD",1746520242964,24.22816004,144.46,144.44,23.68226503]
["bitfinex","SOLUSD",1746520243859,1.38427699,144.45,144.44,23.68226503]
["bitfinex","SOLUSD",1746520244158,8.30708765,144.45,144.44,23.68226503]
["bitfinex","SOLUSD",1746520244358,6.92281066,144.45,144.43,23.68226503]
["bitfinex","SOLUSD",1746520244666,8.30708765,144.45,144.43,23.68226503]
["bitfinex","SOLUSD",1746520245456,8.30708765,144.45,144.44,23.68226503]
["bitfinex","SOLUSD",1746520245765,6.92281066,144.45,144.44,23.68226503]
["bitfinex","SOLUSD",1746520245952,1.38427699,144.47,144.44,23.68226503]
["bitfinex","SOLUSD",1746520246155,6.92233144,144.46,144.42,26.0]
["bitfinex","SOLUSD",1746520246380,6.92233144,144.46,144.45,23.68226503]
["bitfinex","SOLUSD",1746520247594,6.92233144,144.46,144.42,26.0]
["bitfinex","SOLUSD",1746520247595,8.30660843,144.46,144.42,26.0]
["bitfinex","SOLUSD",1746520247882,25.61243703,144.46,144.44,23.68226503]
["bitfinex","SOLUSD",1746520248092,25.61243703,144.46,144.42,26.0]
["bitfinex","SOLUSD",1746520248093,25.61243703,144.46,144.45,23.68226503]
["bitfinex","SOLUSD",1746520248388,1.38427699,144.46,144.45,23.68226503]
["bitfinex","SOLUSD",1746520248579,6.92041522,144.5,144.45,23.68226503]
["bitfinex","SOLUSD",1746520248778,6.92041522,144.5,144.49,23.68226503]
["bitfinex","SOLUSD",1746520248977,8.30469221,144.5,144.49,23.68226503]
["bitfinex","SOLUSD",1746520249180,8.30469221,144.5,144.48,23.68226503]
["bitfinex","SOLUSD",1746520249989,8.30469221,144.5,144.44,1.5168]
["bitfinex","SOLUSD",1746520250168,8.30469221,144.5,144.48,23.68226503]
["bitfinex","SOLUSD",1746520250369,49.2879953,144.5,144.44,1.5168]
["bitfinex","SOLUSD",1746520250588,49.2879953,144.5,144.46,23.68226503]
["bitfinex","SOLUSD",1746520251671,25.60573027,144.5,144.44,1.5168]
["bitfinex","SOLUSD",1746520251872,25.60573027,144.5,144.47,23.68226503]
["bitfinex","SOLUSD",1746520253791,25.60573027,144.5,144.44,1.5168]
["bitfinex","SOLUSD",1746520253989,25.60573027,144.5,144.47,23.68226503]
["bitfinex","SOLUSD",1746520255090,25.60573027,144.5,144.48,23.68226503]
["bitfinex","SOLUSD",1746520255397,25.60573027,144.5,144.49,23.68226503]
["bitfinex","SOLUSD",1746520255693,25.60573027,144.5,144.47,23.68226503]
["bitfinex","SOLUSD",1746520256777,25.60573027,144.5,144.46,23.68226503]
["bitfinex","SOLUSD",1746520257302,25.60573027,144.5,144.48,23.68226503]
["bitfinex","SOLUSD",1746520257483,25.60573027,144.5,144.44,1.5168]
["bitfinex","SOLUSD",1746520257686,25.60573027,144.5,144.49,23.68226503]
["bitfinex","SOLUSD",1746520257889,25.60573027,144.5,144.48,23.68226503]
["bitfinex","SOLUSD",1746520258785,25.60573027,144.5,144.47,23.68226503]
["bitfinex","SOLUSD",1746520260380,25.60573027,144.5,144.48,23.68226503]
["bitfinex","SOLUSD",1746520260583,25.60573027,144.5,144.44,1.5168]
["bitfinex","SOLUSD",1746520260788,154.2,144.49,144.47,23.68226503]
["bitfinex","SOLUSD",1746520260968,161.1213732,144.48,144.47,23.68226503]
["bitfinex","SOLUSD",1746520263299,161.1213732,144.48,144.44,1.5168]
["bitfinex","SOLUSD",1746520263482,6.9213732,144.48,144.47,23.68226503]
["bitfinex","SOLUSD",1746520264103,6.9213732,144.48,144.44,1.5168]
["bitfinex","SOLUSD",1746520264318,6.9213732,144.48,144.47,23.68226503]
["bitfinex","SOLUSD",1746520265708,6.9213732,144.48,144.47,14.79105667]
["bitfinex","SOLUSD",1746520267888,12.02932967,144.48,144.47,14.79105667]
["bitfinex","SOLUSD",1746520270107,6.59024477,144.48,144.47,14.79105667]
["bitfinex","SOLUSD",1746520277224,6.59024477,144.48,144.44,1.5168]
["bitfinex","SOLUSD",1746520277420,6.59024477,144.48,144.47,14.79105667]
["bitfinex","SOLUSD",1746520277809,6.59024477,144.48,144.44,1.5168]
["bitfinex","SOLUSD",1746520278006,6.59024477,144.48,144.47,14.79105667]
["bitfinex","SOLUSD",1746520278812,11.69867909,144.48,144.47,14.79105667]
["bitfinex","SOLUSD",1746520282827,5.10843432,144.48,144.47,14.79105667]
["bitfinex","SOLUSD",1746520285106,12.02980752,144.48,144.47,14.79105667]
["bitfinex","SOLUSD",1746520289914,12.02980752,144.48,144.44,1.5168]
["bitfinex","SOLUSD",1746520290115,154.2,144.47,144.44,1.5168]
["bitfinex","SOLUSD",1746520290321,154.2,144.47,144.46,14.79105667]
["bitfinex","SOLUSD",1746520290814,159.30843432,144.47,144.46,14.79105667]
["bitfinex","SOLUSD",1746520291036,159.30843432,144.47,144.44,1.5168]
["bitfinex","SOLUSD",1746520291037,6.92233144,144.46,144.43,14.2]
["bitfinex","SOLUSD",1746520291220,6.92233144,144.46,144.44,14.79105667]
["bitfinex","SOLUSD",1746520291531,5.10843432,144.45,144.44,14.79105667]
["bitfinex","SOLUSD",1746520291834,5.10843432,144.45,144.43,14.2]
["bitfinex","SOLUSD",1746520292042,5.10843432,144.45,144.44,14.79105667]
["bitfinex","SOLUSD",1746520292220,8.30660843,144.46,144.44,14.79105667]
["bitfinex","SOLUSD",1746520292843,154.2,144.45,144.44,14.79105667]
["bitfinex","SOLUSD",1746520293134,6.92328994,144.44,144.43,14.79105667]
["bitfinex","SOLUSD",1746520293729,8.30756693,144.44,144.41,14.79105667]
["bitfinex","SOLUSD",1746520293937,22.82794994,144.43,144.4,40.2]
["bitfinex","SOLUSD",1746520294107,22.82794994,144.43,144.4,14.2]
["bitfinex","SOLUSD",1746520294316,22.82794994,144.43,144.41,14.79105667]
["bitfinex","SOLUSD",1746520294834,5.12794994,144.42,144.41,14.79105667]
["bitfinex","SOLUSD",1746520295134,12.05219865,144.42,144.41,14.79105667]
["bitfinex","SOLUSD",1746520295837,5.12794994,144.42,144.41,14.79105667]
["bitfinex","SOLUSD",1746520296946,5.12794994,144.42,144.41,29.58211334]
["bitfinex","SOLUSD",1746520297135,5.12794994,144.42,144.41,36.50684154]
["bitfinex","SOLUSD",1746520297322,5.12794994,144.42,144.41,29.58211334]
["bitfinex","SOLUSD",1746520297621,17.7,144.43,144.41,29.58211334]
["bitfinex","SOLUSD",1746520297822,17.7,144.43,144.42,14.79105667]
["bitfinex","SOLUSD",1746520298318,143.4228537,144.45,144.42,14.79105667]
["bitfinex","SOLUSD",1746520299446,5.11807328,144.44,144.42,14.79105667]
["bitfinex","SOLUSD",1746520300546,143.42288409,144.45,144.42,14.79105667]
["bitfinex","SOLUSD",1746520300726,143.42288409,144.45,144.44,14.79105667]
["bitfinex","SOLUSD",1746520301133,148.54048673,144.45,144.44,14.79105667]
["bitfinex","SOLUSD",1746520307937,148.54048673,144.45,144.43,14.79105667]
["bitfinex","SOLUSD",1746520308252,148.54048673,144.45,144.44,14.79105667]
["bitfinex","SOLUSD",1746520308941,141.61760264,144.45,144.44,14.79105667]
["bitfinex","SOLUSD",1746520312664,148.5404133,144.45,144.44,14.79105667]
["bitfinex","SOLUSD",1746520312870,141.61760264,144.45,144.44,14.79105667]
["bitfinex","SOLUSD",1746520315461,148.5404133,144.45,144.44,14.79105667]
["bitfinex","SOLUSD",1746520316160,5.11760264,144.45,144.44,14.79105667]
["bitfinex","SOLUSD",1746520316364,5.11760264,144.45,144.44,21.71434661]
["bitfinex","SOLUSD",1746520317145,6.92100695,144.49,144.44,21.71434661]
["bitfinex","SOLUSD",1746520317542,6.92100695,144.49,144.48,14.79105667]
["bitfinex","SOLUSD",1746520318469,12.03837494,144.49,144.48,14.79105667]
["bitfinex","SOLUSD",1746520320562,12.03837494,144.49,144.44,6.92309365]
["bitfinex","SOLUSD",1746520320869,13.42265193,144.49,144.48,14.79105667]
["bitfinex","SOLUSD",1746520321045,5.11736799,144.49,144.48,14.79105667]
["bitfinex","SOLUSD",1746520321250,12.03826216,144.49,144.48,14.79105667]
["bitfinex","SOLUSD",1746520323265,13.42253915,144.49,144.48,14.79105667]
["bitfinex","SOLUSD",1746520324545,12.03826216,144.49,144.48,14.79105667]
["bitfinex","SOLUSD",1746520329269,6.92089417,144.49,144.48,14.79105667]
["bitfinex","SOLUSD",1746520329564,143.4206448,144.5,144.48,14.79105667]
["bitfinex","SOLUSD",1746520329750,136.5,144.5,144.49,14.79105667]
["bitfinex","SOLUSD",1746520330467,141.61384693,144.5,144.49,14.79105667]
["bitfinex","SOLUSD",1746520331366,136.5,144.5,144.49,14.79105667]
["bitfinex","SOLUSD",1746520332968,42.36835667,144.56,144.49,14.79105667]
["bitfinex","SOLUSD",1746520332969,143.4191004,144.53,144.49,14.79105667]
["bitfinex","SOLUSD",1746520333182,143.4191004,144.53,144.52,14.79105667]
["bitfinex","SOLUSD",1746520333964,148.52262564,144.53,144.52,14.79105667]
["bitfinex","SOLUSD",1746520334169,141.60352524,144.53,144.52,14.79105667]
["bitfinex","SOLUSD",1746520334870,5.10352524,144.53,144.52,14.79105667]
["bitfinex","SOLUSD",1746520335353,12.02250399,144.53,144.52,14.79105667]
["bitfinex","SOLUSD",1746520335551,5.10352524,144.53,144.52,14.79105667]
["bitfinex","SOLUSD",1746520336158,6.91857082,144.54,144.52,14.79105667]
["bitfinex","SOLUSD",1746520336357,6.91857082,144.54,144.5,26.0]
["bitfinex","SOLUSD",1746520336548,6.91857082,144.54,144.52,14.79105667]
["bitfinex","SOLUSD",1746520336753,6.91857082,144.54,144.5,26.0]
["bitfinex","SOLUSD",1746520336754,24.21482099,144.54,144.51,14.79105667]
["bitfinex","SOLUSD",1746520337052,25.59909798,144.54,144.51,14.79105667]
["bitfinex","SOLUSD",1746520337655,17.7,144.53,144.51,14.79105667]
["bitfinex","SOLUSD",1746520337863,17.7,144.53,144.52,14.79105667]
["bitfinex","SOLUSD",1746520338451,17.7,144.53,144.51,14.79105667]
["bitfinex","SOLUSD",1746520338652,17.7,144.53,144.52,14.79105667]
["bitfinex","SOLUSD",1746520339578,24.61897875,144.53,144.52,14.79105667]
["bitfinex","SOLUSD",1746520340468,6.91897875,144.53,144.52,14.79105667]
["bitfinex","SOLUSD",1746520341054,24.21642564,144.53,144.5,14.79105667]
["bitfinex","SOLUSD",1746520341270,24.21642564,144.53,144.51,14.79105667]
["bitfinex","SOLUSD",1746520341475,1.38427699,144.52,144.51,14.79105667]
["bitfinex","SOLUSD",1746520341657,6.91993633,144.51,144.5,14.79105667]
["bitfinex","SOLUSD",1746520342490,6.91993633,144.51,144.48,26.0]
["bitfinex","SOLUSD",1746520342671,17.7,144.5,144.48,26.0]
["bitfinex","SOLUSD",1746520342873,17.7,144.5,144.49,14.79105667]
["bitfinex","SOLUSD",1746520343776,24.62041522,144.5,144.49,14.79105667]
["bitfinex","SOLUSD",1746520343977,24.62041522,144.5,144.48,26.0]
["bitfinex","SOLUSD",1746520344275,24.62041522,144.5,144.49,14.79105667]
["bitfinex","SOLUSD",1746520345961,6.92041522,144.5,144.49,14.79105667]
["bitfinex","SOLUSD",1746520352175,136.5,144.51,144.49,14.79105667]
["bitfinex","SOLUSD",1746520352368,136.5,144.51,144.5,14.79105667]
["bitfinex","SOLUSD",1746520353684,143.41993633,144.51,144.5,14.79105667]
["bitfinex","SOLUSD",1746520353856,143.41993633,144.51,144.5,9.46157258]
["bitfinex","SOLUSD",1746520354386,136.5,144.51,144.5,9.46157258]
["bitfinex","SOLUSD",1746520355373,17.7,144.51,144.5,9.46157258]
["bitfinex","SOLUSD",1746520355579,17.7,144.51,144.5,16.3819878]
["bitfinex","SOLUSD",1746520355787,17.7,144.51,144.5,40.77841303]
["bitfinex","SOLUSD",1746520356462,17.7,144.51,144.5,47.69882825]
["bitfinex","SOLUSD",1746520356785,17.7,144.51,144.5,61.85882825]
["bitfinex","SOLUSD",1746520357280,6.91802144,144.55,144.5,80.50847711]
["bitfinex","SOLUSD",1746520357498,17.7,144.54,144.5,65.73006408]
["bitfinex","SOLUSD",1746520357898,17.7,144.54,144.5,58.80964886]
["bitfinex","SOLUSD",1746520358268,17.7,144.54,144.5,47.08033807]
["bitfinex","SOLUSD",1746520358695,17.7,144.54,144.53,14.77841303]
["bitfinex","SOLUSD",1746520358866,6.91761613,144.56,144.53,14.77841303]
["bitfinex","SOLUSD",1746520359065,6.91761613,144.56,144.55,14.77841303]
["bitfinex","SOLUSD",1746520359293,12.02447085,144.56,144.55,14.77841303]
["bitfinex","SOLUSD",1746520359589,29.31832807,144.56,144.5,40.16]
["bitfinex","SOLUSD",1746520359788,17.7,144.55,144.53,14.77841303]
["bitfinex","SOLUSD",1746520359963,17.7,144.55,144.5,40.16]
["bitfinex","SOLUSD",1746520360164,6.91897875,144.53,144.51,14.77841303]
["bitfinex","SOLUSD",1746520360589,6.91897875,144.53,144.52,14.77841303]
["bitfinex","SOLUSD",1746520360994,12.02583347,144.53,144.52,14.77841303]
["bitfinex","SOLUSD",1746520361698,12.02583347,144.53,144.5,26.0]
["bitfinex","SOLUSD",1746520361994,19.08427699,144.52,144.49,14.77841303]
["bitfinex","SOLUSD",1746520362172,17.7,144.51,144.49,14.77841303]
["bitfinex","SOLUSD",1746520362373,6.92041522,144.5,144.49,14.77841303]
["bitfinex","SOLUSD",1746520363481,12.02726994,144.5,144.49,14.77841303]
["bitfinex","SOLUSD",1746520365277,5.10685472,144.5,144.49,14.77841303]
["bitfinex","SOLUSD",1746520367500,24.62015304,144.51,144.49,14.77841303]
["bitfinex","SOLUSD",1746520367501,6.92015304,144.51,144.49,14.77841303]
["bitfinex","SOLUSD",1746520367704,6.92015304,144.51,144.5,14.77841303]
["bitfinex","SOLUSD",1746520368582,12.03239035,144.51,144.5,14.77841303]
["bitfinex","SOLUSD",1746520369079,5.11223731,144.51,144.5,14.77841303]
["bitfinex","SOLUSD",1746520369876,12.03217364,144.51,144.5,14.77841303]
["bitfinex","SOLUSD",1746520371497,5.11223731,144.51,144.5,14.77841303]
["bitfinex","SOLUSD",1746520372407,12.03217364,144.51,144.5,14.77841303]
["bitfinex","SOLUSD",1746520373213,22.81223731,144.51,144.5,40.77841303]
["bitfinex","SOLUSD",1746520373502,5.11223731,144.51,144.5,40.77841303]
["bitfinex","SOLUSD",1746520374005,17.7,144.53,144.5,40.77841303]
["bitfinex","SOLUSD",1746520374201,17.7,144.53,144.52,14.77841303]
["bitfinex","SOLUSD",1746520374502,17.7,144.55,144.52,14.77841303]
["bitfinex","SOLUSD",1746520374821,17.7,144.55,144.54,14.77841303]
["bitfinex","SOLUSD",1746520376892,24.61802144,144.55,144.54,14.77841303]
["bitfinex","SOLUSD",1746520377406,17.7,144.55,144.54,14.77841303]
["bitfinex","SOLUSD",1746520379308,24.61765835,144.56,144.54,14.77841303]
["bitfinex","SOLUSD",1746520380060,24.61765835,144.56,144.55,14.77841303]
["bitfinex","SOLUSD",1746520380310,17.7,144.56,144.55,14.77841303]
["bitfinex","SOLUSD",1746520381112,24.61593117,144.6,144.55,29.55682606]
["bitfinex","SOLUSD",1746520381312,17.7,144.59,144.55,14.77841303]
["bitfinex","SOLUSD",1746520381615,24.61610761,144.59,144.58,14.77841303]
["bitfinex","SOLUSD",1746520383413,24.61610761,144.59,144.54,6.91842806]
["bitfinex","SOLUSD",1746520383710,6.91610761,144.59,144.58,14.77841303]
["bitfinex","SOLUSD",1746520383935,6.91562932,144.6,144.58,14.77841303]
["bitfinex","SOLUSD",1746520385019,6.91562932,144.6,144.59,14.77841303]
["bitfinex","SOLUSD",1746520385735,136.5,144.61,144.59,14.77841303]
["bitfinex","SOLUSD",1746520385937,1.6298,144.64,144.6,14.77841303]
["bitfinex","SOLUSD",1746520385938,6.91371681,144.64,144.6,14.77841303]
["bitfinex","SOLUSD",1746520386236,6.91371681,144.64,144.62,14.77841303]
["bitfinex","SOLUSD",1746520386419,6.91371681,144.64,144.61,14.77841303]
["bitfinex","SOLUSD",1746520386610,25.58228583,144.64,144.6,14.77841303]
["bitfinex","SOLUSD",1746520386803,25.58228583,144.64,144.61,14.77841303]
["bitfinex","SOLUSD",1746520387215,25.58228583,144.64,144.57,24.58917994]
["bitfinex","SOLUSD",1746520387539,25.58228583,144.64,144.62,14.77841303]
["bitfinex","SOLUSD",1746520387909,24.61419484,144.63,144.62,14.77841303]
["bitfinex","SOLUSD",1746520388105,24.61419484,144.63,144.61,14.77841303]
["bitfinex","SOLUSD",1746520388505,41.89968194,144.63,144.6,14.77841303]
["bitfinex","SOLUSD",1746520388707,1.38427699,144.62,144.57,14.14]
["bitfinex","SOLUSD",1746520388922,17.7,144.61,144.59,14.77841303]
["bitfinex","SOLUSD",1746520389608,17.7,144.61,144.6,14.77841303]
["bitfinex","SOLUSD",1746520389807,25.58395893,144.63,144.6,14.77841303]
["bitfinex","SOLUSD",1746520390018,25.58395893,144.63,144.61,14.77841303]
["bitfinex","SOLUSD",1746520390435,8.29847183,144.63,144.61,14.77841303]
["bitfinex","SOLUSD",1746520390728,6.91419484,144.63,144.61,14.77841303]
["bitfinex","SOLUSD",1746520391645,6.91419484,144.63,144.62,14.77841303]
["bitfinex","SOLUSD",1746520392436,6.91419484,144.63,144.57,22.58183933]
["bitfinex","SOLUSD",1746520392622,17.7,144.62,144.57,22.58183933]
["bitfinex","SOLUSD",1746520392803,24.61467293,144.62,144.61,14.77841303]
["bitfinex","SOLUSD",1746520395431,17.7,144.62,144.61,14.77841303]
["bitfinex","SOLUSD",1746520395618,24.61467293,144.62,144.61,14.77841303]
["bitfinex","SOLUSD",1746520397428,6.91419484,144.63,144.61,14.77841303]
["bitfinex","SOLUSD",1746520397614,6.91419484,144.63,144.62,14.77841303]
["bitfinex","SOLUSD",1746520399143,6.91371681,144.64,144.62,14.77841303]
["bitfinex","SOLUSD",1746520400417,17.7,144.63,144.62,14.77841303]
["bitfinex","SOLUSD",1746520401137,6.91467293,144.62,144.61,14.77841303]
["bitfinex","SOLUSD",1746520402136,25.58563225,144.62,144.57,14.14]
["bitfinex","SOLUSD",1746520402316,14.77841303,144.6,144.57,14.14]
["bitfinex","SOLUSD",1746520402638,1.38427699,144.6,144.56,14.77841303]
["bitfinex","SOLUSD",1746520402828,16.16269002,144.6,144.56,14.77841303]
["bitfinex","SOLUSD",1746520403232,6.91610761,144.59,144.56,14.77841303]
["bitfinex","SOLUSD",1746520403412,17.7,144.58,144.56,14.77841303]
["bitfinex","SOLUSD",1746520403824,17.7,144.58,144.56,26.0]
["bitfinex","SOLUSD",1746520404034,17.7,144.58,144.56,40.77841303]
["bitfinex","SOLUSD",1746520405541,24.61658597,144.58,144.57,14.77841303]
["bitfinex","SOLUSD",1746520407840,17.7,144.58,144.57,14.77841303]
["bitfinex","SOLUSD",1746520409015,6.91538501,144.61,144.57,14.77841303]
["bitfinex","SOLUSD",1746520409323,6.91538501,144.61,144.6,14.77841303]
["bitfinex","SOLUSD",1746520410031,24.61482814,144.62,144.6,14.77841303]
["bitfinex","SOLUSD",1746520410345,24.61482814,144.62,144.61,14.77841303]
["bitfinex","SOLUSD",1746520411941,17.7,144.62,144.61,14.77841303]
["bitfinex","SOLUSD",1746520412941,6.91442727,144.63,144.61,14.77841303]
["bitfinex","SOLUSD",1746520413141,6.91442727,144.63,144.58,21.03653523]
["bitfinex","SOLUSD",1746520413325,6.91442727,144.63,144.59,26.0]
["bitfinex","SOLUSD",1746520413524,6.91442727,144.63,144.61,14.77841303]
["bitfinex","SOLUSD",1746520416343,1.38427699,144.62,144.6,14.77841303]
["bitfinex","SOLUSD",1746520416540,1.38427699,144.62,144.59,40.77841303]
["bitfinex","SOLUSD",1746520416723,1.38427699,144.62,144.6,14.77841303]
["bitfinex","SOLUSD",1746520416925,6.91515109,144.61,144.6,14.77841303]
["bitfinex","SOLUSD",1746520417951,25.58395893,144.63,144.6,14.77841303]
["bitfinex","SOLUSD",1746520418247,25.58395893,144.63,144.59,26.0]
["bitfinex","SOLUSD",1746520418434,17.7,144.62,144.59,26.0]
["bitfinex","SOLUSD",1746520418633,17.7,144.62,144.61,40.77841303]
["bitfinex","SOLUSD",1746520418847,6.91357972,144.65,144.61,40.77841303]
["bitfinex","SOLUSD",1746520419038,24.61357972,144.65,144.63,14.77841303]
["bitfinex","SOLUSD",1746520421332,1.38427699,144.64,144.61,26.0]
["bitfinex","SOLUSD",1746520421534,1.38427699,144.64,144.61,40.77841303]
["bitfinex","SOLUSD",1746520421752,1.38427699,144.64,144.61,14.77841303]
["bitfinex","SOLUSD",1746520422060,17.7,144.63,144.59,26.0]
["bitfinex","SOLUSD",1746520422266,19.08427699,144.62,144.58,28.89841303]
["bitfinex","SOLUSD",1746520422468,17.7,144.61,144.58,28.89841303]
["bitfinex","SOLUSD",1746520423354,25.99990631,144.6,144.58,14.12]
["bitfinex","SOLUSD",1746520423523,24.61562932,144.6,144.59,14.77841303]
["bitfinex","SOLUSD",1746520424163,24.61562932,144.6,144.58,14.77841303]
["bitfinex","SOLUSD",1746520427352,17.7,144.59,144.58,14.77841303]
["bitfinex","SOLUSD",1746520427558,24.61610761,144.59,144.58,14.77841303]
["bitfinex","SOLUSD",1746520428956,17.7,144.59,144.58,40.77841303]
["bitfinex","SOLUSD",1746520429337,17.7,144.59,144.58,47.694999]
["bitfinex","SOLUSD",1746520430135,6.91440156,144.63,144.58,47.694999]
["bitfinex","SOLUSD",1746520430358,17.7,144.62,144.58,32.91658597]
["bitfinex","SOLUSD",1746520430564,17.7,144.62,144.61,14.77841303]
["bitfinex","SOLUSD",1746520430741,24.61396118,144.64,144.61,14.77841303]
["bitfinex","SOLUSD",1746520430942,24.61396118,144.64,144.62,14.77841303]
["bitfinex","SOLUSD",1746520431248,24.61396118,144.64,144.59,14.1]
["bitfinex","SOLUSD",1746520432170,24.61396118,144.64,144.61,14.77841303]
["bitfinex","SOLUSD",1746520433439,1.38427699,144.63,144.61,14.77841303]
["bitfinex","SOLUSD",1746520434452,25.99823817,144.64,144.61,14.77841303]
["bitfinex","SOLUSD",1746520435367,8.2989478,144.63,144.61,14.77841303]
["bitfinex","SOLUSD",1746520436269,17.7,144.62,144.61,14.77841303]
["bitfinex","SOLUSD",1746520436864,17.7,144.62,144.6,14.77841303]
["bitfinex","SOLUSD",1746520437243,17.7,144.62,144.59,28.87841303]
["bitfinex","SOLUSD",1746520437548,6.91515109,144.61,144.59,28.87841303]
["bitfinex","SOLUSD",1746520438660,6.91515109,144.61,144.59,14.77841303]
["bitfinex","SOLUSD",1746520439460,6.91610761,144.59,144.56,14.1]
["bitfinex","SOLUSD",1746520439655,6.91610761,144.59,144.57,14.77841303]
["bitfinex","SOLUSD",1746520440372,24.61586439,144.6,144.58,14.77841303]
["bitfinex","SOLUSD",1746520441768,26.00014138,144.6,144.58,14.77841303]
["bitfinex","SOLUSD",1746520442069,24.61586439,144.6,144.58,14.77841303]
["bitfinex","SOLUSD",1746520442247,26.00014138,144.6,144.58,14.77841303]
["bitfinex","SOLUSD",1746520442447,24.61586439,144.6,144.58,14.77841303]
["bitfinex","SOLUSD",1746520444366,24.61586439,144.6,144.57,14.77841303]
["bitfinex","SOLUSD",1746520445069,1.38427699,144.59,144.56,54.87841303]
["bitfinex","SOLUSD",1746520445260,17.7,144.58,144.56,54.87841303]
["bitfinex","SOLUSD",1746520447068,6.91706439,144.57,144.56,54.87841303]
["bitfinex","SOLUSD",1746520447582,17.7,144.58,144.56,40.77841303]
["bitfinex","SOLUSD",1746520447869,17.7,144.58,144.57,14.77841303]
["bitfinex","SOLUSD",1746520449268,24.61658597,144.58,144.57,14.77841303]
["bitfinex","SOLUSD",1746520449456,24.61658597,144.58,144.56,40.77841303]
["bitfinex","SOLUSD",1746520450569,24.61658597,144.58,144.57,14.77841303]
["bitfinex","SOLUSD",1746520451468,17.7,144.58,144.57,14.77841303]
["bitfinex","SOLUSD",1746520454252,24.61536819,144.61,144.57,14.77841303]
["bitfinex","SOLUSD",1746520454451,17.7,144.61,144.6,14.77841303]
["bitfinex","SOLUSD",1746520454763,24.61487346,144.62,144.6,14.77841303]
["bitfinex","SOLUSD",1746520455064,25.99915045,144.62,144.6,14.77841303]
["bitfinex","SOLUSD",1746520455257,25.99915045,144.62,144.59,14.77841303]
["bitfinex","SOLUSD",1746520456683,24.61487346,144.62,144.6,14.77841303]
["bitfinex","SOLUSD",1746520456895,24.61487346,144.62,144.61,14.77841303]
["bitfinex","SOLUSD",1746520456896,6.91487346,144.62,144.61,14.77841303]
["bitfinex","SOLUSD",1746520458062,6.91419484,144.63,144.61,14.77841303]
["bitfinex","SOLUSD",1746520459584,16.16269002,144.62,144.59,26.0]
["bitfinex","SOLUSD",1746520459768,16.16269002,144.62,144.58,14.77841303]
["bitfinex","SOLUSD",1746520460089,1.38427699,144.62,144.59,14.77841303]
["bitfinex","SOLUSD",1746520460277,24.61515109,144.61,144.56,40.1]
["bitfinex","SOLUSD",1746520460673,24.61515109,144.61,144.59,14.77841303]
["bitfinex","SOLUSD",1746520462086,24.61515109,144.61,144.6,14.77841303]
["bitfinex","SOLUSD",1746520462087,17.7,144.61,144.6,14.77841303]
["bitfinex","SOLUSD",1746520463281,24.61515109,144.61,144.6,14.77841303]
["bitfinex","SOLUSD",1746520464083,24.61515109,144.61,144.56,47.01738404]
["bitfinex","SOLUSD",1746520464277,24.61515109,144.61,144.59,14.77841303]
["bitfinex","SOLUSD",1746520466084,17.7,144.61,144.59,14.77841303]
["bitfinex","SOLUSD",1746520466285,17.7,144.61,144.6,14.77841303]
["bitfinex","SOLUSD",1746520467287,24.61515109,144.61,144.6,14.77841303]
["bitfinex","SOLUSD",1746520468090,17.7,144.61,144.6,14.77841303]
["bitfinex","SOLUSD",1746520468795,24.61515109,144.61,144.57,6.91702412]
["bitfinex","SOLUSD",1746520468966,24.61515109,144.61,144.6,14.77841303]
["bitfinex","SOLUSD",1746520469489,24.61515109,144.61,144.59,14.77841303]
["bitfinex","SOLUSD",1746520471577,24.61515109,144.61,144.6,14.77841303]
["bitfinex","SOLUSD",1746520471976,17.7,144.61,144.6,14.77841303]
["bitfinex","SOLUSD",1746520472283,24.61515109,144.61,144.6,14.77841303]
["bitfinex","SOLUSD",1746520473889,24.61515109,144.61,144.56,47.01736612]
["bitfinex","SOLUSD",1746520474088,24.61515109,144.61,144.59,14.77841303]
["bitfinex","SOLUSD",1746520474594,17.7,144.61,144.6,14.77841303]
["bitfinex","SOLUSD",1746520475267,24.61515109,144.61,144.6,14.77841303]
["bitfinex","SOLUSD",1746520475889,17.7,144.61,144.6,14.77841303]
["bitfinex","SOLUSD",1746520476266,17.62111787,144.61,144.6,14.77841303]
["bitfinex","SOLUSD",1746520478296,6.91431242,144.63,144.6,14.77841303]
["bitfinex","SOLUSD",1746520478789,6.91431242,144.63,144.59,26.0]
["bitfinex","SOLUSD",1746520478970,6.91431242,144.63,144.61,14.77841303]
["bitfinex","SOLUSD",1746520480204,8.29858941,144.63,144.6,14.77841303]
["bitfinex","SOLUSD",1746520480379,8.29858941,144.63,144.59,40.77841303]
["bitfinex","SOLUSD",1746520481279,17.52111787,144.62,144.59,40.77841303]
["bitfinex","SOLUSD",1746520482198,6.91515109,144.61,144.59,40.77841303]
["bitfinex","SOLUSD",1746520482900,24.43601744,144.62,144.6,14.77841303]
["bitfinex","SOLUSD",1746520483302,24.43601744,144.62,144.59,26.0]
["bitfinex","SOLUSD",1746520483596,24.43601744,144.62,144.6,14.77841303]
["bitfinex","SOLUSD",1746520490704,25.82029443,144.62,144.59,26.0]
["bitfinex","SOLUSD",1746520490897,24.43601744,144.62,144.6,14.77841303]
["bitfinex","SOLUSD",1746520492912,17.52111787,144.62,144.61,14.77841303]
["bitfinex","SOLUSD",1746520495795,24.4357908,144.62,144.61,14.77841303]
["bitfinex","SOLUSD",1746520496418,18.90539486,144.65,144.61,14.77841303]
["bitfinex","SOLUSD",1746520496616,6.91371681,144.64,144.61,14.77841303]
["bitfinex","SOLUSD",1746520499319,6.91371681,144.64,144.62,14.77841303]
["bitfinex","SOLUSD",1746520500022,6.91371681,144.64,144.61,14.77841303]
["bitfinex","SOLUSD",1746520502647,24.19800884,144.64,144.6,14.77841303]
["bitfinex","SOLUSD",1746520502927,1.38427699,144.63,144.59,40.77841303]
["bitfinex","SOLUSD",1746520503526,1.38427699,144.63,144.6,14.77841303]
["bitfinex","SOLUSD",1746520504035,6.91467293,144.62,144.6,14.77841303]
["bitfinex","SOLUSD",1746520507721,6.91467293,144.62,144.6,35.44825125]
["bitfinex","SOLUSD",1746520508214,17.52111787,144.67,144.64,26.0]
["bitfinex","SOLUSD",1746520508418,24.43363489,144.67,144.65,9.44825125]
["bitfinex","SOLUSD",1746520508829,24.43346387,144.67,144.65,9.44825125]
["bitfinex","SOLUSD",1746520510020,25.81774086,144.67,144.64,35.44825125]
["bitfinex","SOLUSD",1746520511038,25.81774086,144.67,144.64,26.0]
["bitfinex","SOLUSD",1746520511345,25.81774086,144.67,144.64,35.44825125]
["bitfinex","SOLUSD",1746520511750,25.81774086,144.67,144.64,40.75476681]
["bitfinex","SOLUSD",1746520516349,57.85321548,144.67,144.61,14.06]
["bitfinex","SOLUSD",1746520516536,32.27588468,144.66,144.62,26.0]
["bitfinex","SOLUSD",1746520516736,1.38427699,144.65,144.62,26.0]
["bitfinex","SOLUSD",1746520517238,16.1390438,144.65,144.62,26.0]
["bitfinex","SOLUSD",1746520517542,16.1390438,144.65,144.6,40.75476681]
["bitfinex","SOLUSD",1746520518152,16.1390438,144.65,144.61,14.75476681]
["bitfinex","SOLUSD",1746520518558,6.91371681,144.64,144.61,14.75476681]
["bitfinex","SOLUSD",1746520527155,6.91371681,144.64,144.62,14.75476681]
["bitfinex","SOLUSD",1746520530678,6.91371681,144.64,144.6,26.0]
["bitfinex","SOLUSD",1746520530834,6.91371681,144.64,144.61,14.75476681]
["bitfinex","SOLUSD",1746520531954,6.91371681,144.64,144.6,26.0]
["bitfinex","SOLUSD",1746520532154,6.91371681,144.64,144.61,14.75476681]
["bitfinex","SOLUSD",1746520533764,6.91371681,144.64,144.62,9.4466689]
["bitfinex","SOLUSD",1746520538947,24.43452069,144.65,144.63,9.4466689]
["bitfinex","SOLUSD",1746520539150,24.43452069,144.65,144.64,9.4466689]
["bitfinex","SOLUSD",1746520539367,6.91276095,144.66,144.64,9.4466689]
["bitfinex","SOLUSD",1746520540767,6.91276095,144.66,144.65,9.4466689]
["bitfinex","SOLUSD",1746520541143,6.91276095,144.66,144.64,9.4466689]
["bitfinex","SOLUSD",1746520541470,6.91276095,144.66,144.63,35.4466689]
["bitfinex","SOLUSD",1746520541659,6.91228312,144.67,144.63,35.4466689]
["bitfinex","SOLUSD",1746520543451,18.90539486,144.66,144.59,6.52]
["bitfinex","SOLUSD",1746520543658,6.91323885,144.65,144.62,9.4466689]
["bitfinex","SOLUSD",1746520548467,6.91156532,144.69,144.65,26.0]
["bitfinex","SOLUSD",1746520548763,6.91156532,144.69,144.68,9.4466689]
["bitfinex","SOLUSD",1746520549658,18.90539486,144.71,144.68,9.4466689]
["bitfinex","SOLUSD",1746520549867,18.90539486,144.71,144.69,9.4466689]
["bitfinex","SOLUSD",1746520550866,24.43177509,144.71,144.69,9.4466689]
["bitfinex","SOLUSD",1746520551780,24.43177509,144.71,144.69,14.74564813]
["bitfinex","SOLUSD",1746520553275,6.91065722,144.71,144.69,14.74564813]
["bitfinex","SOLUSD",1746520562185,6.91065722,144.71,144.66,6.91273462]
["bitfinex","SOLUSD",1746520562380,6.91065722,144.71,144.69,14.74564813]
["bitfinex","SOLUSD",1746520562770,6.91065722,144.71,144.65,32.91312254]
["bitfinex","SOLUSD",1746520562970,6.91065722,144.71,144.69,14.74564813]
["bitfinex","SOLUSD",1746520563898,6.91065722,144.71,144.68,14.74564813]
["bitfinex","SOLUSD",1746520564480,6.91065722,144.71,144.69,14.74564813]
["bitfinex","SOLUSD",1746520567995,1.38427699,144.7,144.68,14.74564813]
["bitfinex","SOLUSD",1746520568479,8.29493421,144.71,144.68,14.74564813]
["bitfinex","SOLUSD",1746520569994,8.29493421,144.71,144.69,14.74564813]
["bitfinex","SOLUSD",1746520570892,8.29446885,144.72,144.7,14.74564813]
["bitfinex","SOLUSD",1746520572000,6.91019186,144.72,144.7,14.74564813]
["bitfinex","SOLUSD",1746520573704,6.91019186,144.72,144.7,9.43535793]
["bitfinex","SOLUSD",1746520573912,18.90539486,144.74,144.71,9.43535793]
["bitfinex","SOLUSD",1746520574091,1.38427699,144.74,144.72,9.43535793]
["bitfinex","SOLUSD",1746520574790,8.29345278,144.74,144.72,9.43535793]
["bitfinex","SOLUSD",1746520578907,8.29345278,144.74,144.7,26.0]
["bitfinex","SOLUSD",1746520579110,8.29345278,144.74,144.72,9.43535793]
["bitfinex","SOLUSD",1746520580104,8.29345278,144.74,144.7,26.0]
["bitfinex","SOLUSD",1746520580285,8.29298417,144.75,144.73,9.43535793]
["bitfinex","SOLUSD",1746520580991,17.52111787,144.78,144.74,9.43535793]
["bitfinex","SOLUSD",1746520581188,1.38427699,144.77,144.75,9.43535793]
["bitfinex","SOLUSD",1746520581512,1.38427699,144.77,144.74,9.43535793]
["bitfinex","SOLUSD",1746520581798,8.29178545,144.77,144.74,9.43535793]
["bitfinex","SOLUSD",1746520582390,25.5605566,144.77,144.74,9.43535793]
["bitfinex","SOLUSD",1746520582596,34.99591453,144.77,144.74,9.43535793]
["bitfinex","SOLUSD",1746520582911,9.43535793,144.75,144.71,9.43535793]
["bitfinex","SOLUSD",1746520583209,6.90941753,144.73,144.71,9.43535793]
["bitfinex","SOLUSD",1746520584718,6.90941753,144.73,144.72,9.43535793]
["bitfinex","SOLUSD",1746520594116,1.38427699,144.76,144.72,9.43535793]
["bitfinex","SOLUSD",1746520594327,8.29226262,144.76,144.73,9.43535793]
["bitfinex","SOLUSD",1746520594708,6.90798563,144.76,144.74,9.43535793]
["bitfinex","SOLUSD",1746520595112,6.90798563,144.76,144.73,9.43535793]
["bitfinex","SOLUSD",1746520597215,6.90798563,144.76,144.74,9.43535793]
["bitfinex","SOLUSD",1746520597420,6.90798563,144.76,144.73,9.43535793]
["bitfinex","SOLUSD",1746520601329,6.90798563,144.76,144.74,9.43535793]
["bitfinex","SOLUSD",1746520601711,6.90798563,144.76,144.75,9.43535793]
["bitfinex","SOLUSD",1746520602631,6.90750846,144.77,144.75,9.43535793]
["bitfinex","SOLUSD",1746520607541,6.90750846,144.77,144.74,9.43535793]
["bitfinex","SOLUSD",1746520608422,6.90750846,144.77,144.75,9.43535793]
["bitfinex","SOLUSD",1746520617546,6.90750846,144.77,144.72,26.0]
["bitfinex","SOLUSD",1746520617850,6.90750846,144.77,144.74,9.43535793]
["bitfinex","SOLUSD",1746520618823,6.90750846,144.77,144.72,26.0]
["bitfinex","SOLUSD",1746520619043,1.38427699,144.76,144.73,9.43535793]
["bitfinex","SOLUSD",1746520620750,6.90846286,144.75,144.73,9.43535793]
["bitfinex","SOLUSD",1746520621337,6.90846286,144.75,144.74,9.43535793]
["bitfinex","SOLUSD",1746520622652,6.90846286,144.75,144.68,8.041]
["bitfinex","SOLUSD",1746520622653,33.61497795,144.75,144.68,8.041]
["bitfinex","SOLUSD",1746520622856,1.38427699,144.74,144.7,9.43535793]
["bitfinex","SOLUSD",1746520623153,1.38427699,144.74,144.7,35.43535793]
["bitfinex","SOLUSD",1746520624045,1.38427699,144.74,144.71,9.43535793]
["bitfinex","SOLUSD",1746520624256,1.38427699,144.74,144.72,9.43535793]
["bitfinex","SOLUSD",1746520624462,1.38427699,144.74,144.73,9.43535793]
["bitfinex","SOLUSD",1746520624634,1.38427699,144.76,144.73,9.43535793]
["bitfinex","SOLUSD",1746520624837,1.38427699,144.76,144.74,9.43535793]
["bitfinex","SOLUSD",1746520625556,1.38427699,144.76,144.73,9.43535793]
["bitfinex","SOLUSD",1746520625757,6.90846286,144.75,144.73,9.43535793]
["bitfinex","SOLUSD",1746520626555,6.90846286,144.75,144.72,9.43535793]
["bitfinex","SOLUSD",1746520627226,1.38427699,144.74,144.7,35.43535793]
["bitfinex","SOLUSD",1746520628059,1.38427699,144.74,144.72,9.43535793]
["bitfinex","SOLUSD",1746520628735,8.29273985,144.75,144.72,9.43535793]
["bitfinex","SOLUSD",1746520630365,17.72809778,144.75,144.71,9.43535793]
["bitfinex","SOLUSD",1746520630674,17.72809778,144.75,144.7,26.0]
["bitfinex","SOLUSD",1746520630854,34.99925494,144.75,144.71,9.43535793]
["bitfinex","SOLUSD",1746520631050,9.43535793,144.74,144.7,35.43535793]
["bitfinex","SOLUSD",1746520631365,1.38427699,144.73,144.7,35.43535793]
["bitfinex","SOLUSD",1746520631747,1.38427699,144.73,144.69,14.74487426]
["bitfinex","SOLUSD",1746520631748,16.12915125,144.73,144.69,14.74487426]
["bitfinex","SOLUSD",1746520633067,6.90989496,144.72,144.69,14.74487426]
["bitfinex","SOLUSD",1746520633235,1.38427699,144.73,144.7,14.74487426]
["bitfinex","SOLUSD",1746520633435,14.74487426,144.74,144.72,14.74487426]
["bitfinex","SOLUSD",1746520633436,8.29339645,144.74,144.72,14.74487426]
["bitfinex","SOLUSD",1746520633665,1.38427699,144.74,144.72,14.74487426]
["bitfinex","SOLUSD",1746520634258,8.29294473,144.75,144.73,14.74487426]
["bitfinex","SOLUSD",1746520634780,8.29294473,144.75,144.72,14.74487426]
["bitfinex","SOLUSD",1746520635871,8.29294473,144.75,144.7,6.91082268]
["bitfinex","SOLUSD",1746520636163,8.29294473,144.75,144.72,14.74487426]
["bitfinex","SOLUSD",1746520637959,8.29294473,144.75,144.73,14.74487426]
["bitfinex","SOLUSD",1746520640051,6.90866774,144.75,144.73,14.74487426]
["bitfinex","SOLUSD",1746520641872,6.90866774,144.75,144.7,6.91051672]
["bitfinex","SOLUSD",1746520642171,6.90866774,144.75,144.73,14.74487426]
["bitfinex","SOLUSD",1746520643761,6.90866774,144.75,144.72,14.74487426]
["bitfinex","SOLUSD",1746520644277,6.90866774,144.75,144.73,14.74487426]
["bitfinex","SOLUSD",1746520646078,8.29202612,144.77,144.74,14.74487426]
["bitfinex","SOLUSD",1746520646378,8.29202612,144.77,144.75,14.74487426]
["bitfinex","SOLUSD",1746520647072,6.90774913,144.77,144.75,14.74487426]
["bitfinex","SOLUSD",1746520647280,6.90774913,144.77,144.76,14.74487426]
["bitfinex","SOLUSD",1746520649579,21.65262339,144.77,144.73,14.74487426]
["bitfinex","SOLUSD",1746520649877,1.38427699,144.76,144.73,14.74487426]
["bitfinex","SOLUSD",1746520650079,16.12915125,144.76,144.71,26.0]
["bitfinex","SOLUSD",1746520650259,16.12915125,144.76,144.72,14.74487426]
["bitfinex","SOLUSD",1746520650650,6.90846286,144.75,144.72,14.74487426]
["bitfinex","SOLUSD",1746520653482,6.90846286,144.75,144.71,26.0]
["bitfinex","SOLUSD",1746520653781,6.90846286,144.75,144.72,14.74487426]
["bitfinex","SOLUSD",1746520654965,1.38427699,144.74,144.72,14.74487426]
["bitfinex","SOLUSD",1746520655370,8.29273985,144.75,144.72,14.74487426]
["bitfinex","SOLUSD",1746520656176,8.29273985,144.75,144.73,14.74487426]
["bitfinex","SOLUSD",1746520656376,6.90846286,144.75,144.73,14.74487426]
["bitfinex","SOLUSD",1746520656681,6.90846286,144.75,144.72,14.74487426]
["bitfinex","SOLUSD",1746520657684,6.90846286,144.75,144.73,14.74487426]
["bitfinex","SOLUSD",1746520660290,6.90846286,144.75,144.71,26.0]
["bitfinex","SOLUSD",1746520660291,6.90846286,144.75,144.72,14.74487426]
["bitfinex","SOLUSD",1746520660588,6.90941753,144.73,144.72,14.74487426]
["bitfinex","SOLUSD",1746520661268,6.90941753,144.73,144.71,40.74487426]
["bitfinex","SOLUSD",1746520661478,6.90941753,144.73,144.71,26.0]
["bitfinex","SOLUSD",1746520661679,8.29369452,144.73,144.71,26.0]
["bitfinex","SOLUSD",1746520663269,8.29369452,144.73,144.71,40.74487426]
["bitfinex","SOLUSD",1746520665370,6.90941753,144.73,144.72,14.74487426]
["bitfinex","SOLUSD",1746520668599,6.90894016,144.74,144.72,14.74487426]
["bitfinex","SOLUSD",1746520668978,1.38427699,144.73,144.72,14.74487426]
["bitfinex","SOLUSD",1746520669171,1.38427699,144.73,144.71,40.74487426]
["bitfinex","SOLUSD",1746520670374,6.90894016,144.74,144.71,40.74487426]
["bitfinex","SOLUSD",1746520670375,8.29321715,144.74,144.72,14.74487426]
["bitfinex","SOLUSD",1746520671088,8.29300544,144.75,144.73,14.74487426]
["bitfinex","SOLUSD",1746520671685,8.29300544,144.75,144.73,9.43152373]
["bitfinex","SOLUSD",1746520673706,8.29300544,144.75,144.73,14.73775055]
["bitfinex","SOLUSD",1746520678592,8.29300544,144.75,144.72,14.73775055]
["bitfinex","SOLUSD",1746520678902,8.29300544,144.75,144.73,14.73775055]
["bitfinex","SOLUSD",1746520679304,6.90821061,144.76,144.74,14.73775055]
["bitfinex","SOLUSD",1746520679604,6.90775518,144.77,144.75,14.73775055]
["bitfinex","SOLUSD",1746520680515,8.29083131,144.79,144.75,14.73775055]
["bitfinex","SOLUSD",1746520681300,8.29083131,144.79,144.76,14.73775055]
["bitfinex","SOLUSD",1746520681809,40.29496766,144.79,144.75,14.73775055]
["bitfinex","SOLUSD",1746520681977,14.73775055,144.78,144.74,14.73775055]
["bitfinex","SOLUSD",1746520682177,1.38427699,144.77,144.74,14.73775055]
["bitfinex","SOLUSD",1746520682815,6.90798563,144.76,144.74,14.73775055]
["bitfinex","SOLUSD",1746520683112,6.90798563,144.76,144.73,14.73775055]
["bitfinex","SOLUSD",1746520683615,6.90798563,144.76,144.71,26.0]
["bitfinex","SOLUSD",1746520683913,6.90798563,144.76,144.74,14.73775055]
["bitfinex","SOLUSD",1746520684126,1.38427699,144.75,144.73,14.73775055]
["bitfinex","SOLUSD",1746520684305,1.38427699,144.75,144.72,14.73775055]
["bitfinex","SOLUSD",1746520684816,6.90894016,144.74,144.73,14.73775055]
["bitfinex","SOLUSD",1746520686430,7.36091356,144.74,144.73,14.73775055]
["bitfinex","SOLUSD",1746520687905,0.4519734,144.74,144.73,14.73775055]
["bitfinex","SOLUSD",1746520689533,7.36091356,144.74,144.73,14.73775055]
["bitfinex","SOLUSD",1746520689720,0.4519734,144.74,144.73,14.73775055]
["bitfinex","SOLUSD",1746520689910,7.36091356,144.74,144.73,14.73775055]
["bitfinex","SOLUSD",1746520691208,7.36091356,144.74,144.72,14.73775055]
["bitfinex","SOLUSD",1746520691840,7.36091356,144.74,144.73,14.73775055]
["bitfinex","SOLUSD",1746520692438,0.4519734,144.74,144.73,14.73775055]
["bitfinex","SOLUSD",1746520695007,7.36091356,144.74,144.73,14.73775055]
["bitfinex","SOLUSD",1746520695835,0.4519734,144.74,144.73,14.73775055]
["bitfinex","SOLUSD",1746520702941,0.4519734,144.74,144.73,21.64716808]
["bitfinex","SOLUSD",1746520703128,0.4519734,144.74,144.73,14.73775055]
["bitfinex","SOLUSD",1746520703817,0.4519734,144.74,144.73,9.42833084]
["bitfinex","SOLUSD",1746520705741,0.4519734,144.74,144.73,14.73160007]
["bitfinex","SOLUSD",1746520719548,0.4519734,144.74,144.73,56.63636653]
["bitfinex","SOLUSD",1746520720057,0.4519734,144.74,144.73,41.90476646]
["bitfinex","SOLUSD",1746520722826,0.4519734,144.74,144.73,56.63636653]
["bitfinex","SOLUSD",1746520724247,0.4519734,144.74,144.73,194.93636653]
["bitfinex","SOLUSD",1746520725256,0.4519734,144.74,144.73,180.20476646]
["bitfinex","SOLUSD",1746520725758,0.4519734,144.74,144.73,174.89773127]
["bitfinex","SOLUSD",1746520726050,0.4519734,144.74,144.73,212.59599079]
["bitfinex","SOLUSD",1746520740460,0.4519734,144.74,144.73,173.28363127]
["bitfinex","SOLUSD",1746520740979,0.4519734,144.74,144.73,147.72456488]
["bitfinex","SOLUSD",1746520742265,0.4519734,144.74,144.71,9.42456488]
["bitfinex","SOLUSD",1746520742266,8.74519055,144.74,144.71,9.42456488]
["bitfinex","SOLUSD",1746520742567,26.01754097,144.74,144.71,9.42456488]
["bitfinex","SOLUSD",1746520742945,26.01754097,144.74,144.72,9.42456488]
["bitfinex","SOLUSD",1746520743567,8.74519055,144.74,144.72,9.42456488]
["bitfinex","SOLUSD",1746520743769,8.74519055,144.74,144.72,14.73933231]
["bitfinex","SOLUSD",1746520746072,7.36091356,144.74,144.72,14.73933231]
["bitfinex","SOLUSD",1746520746271,7.36091356,144.74,144.73,14.73933231]
["bitfinex","SOLUSD",1746520748472,0.4519734,144.74,144.73,14.73933231]
["bitfinex","SOLUSD",1746520752389,0.4519734,144.74,144.73,40.73933231]
["bitfinex","SOLUSD",1746520752584,0.4519734,144.74,144.73,179.03933231]
["bitfinex","SOLUSD",1746520753080,0.4519734,144.74,144.73,193.33773101]
["bitfinex","SOLUSD",1746520756082,0.4519734,144.74,144.73,178.5983987]
["bitfinex","SOLUSD",1746520756885,0.4519734,144.74,144.73,153.03933231]
["bitfinex","SOLUSD",1746520757480,0.4519734,144.74,144.73,14.73933231]
["bitfinex","SOLUSD",1746520760184,0.4519734,144.74,144.73,40.73933231]
["bitfinex","SOLUSD",1746520775413,7.36091356,144.74,144.73,40.73933231]
["bitfinex","SOLUSD",1746520776604,7.36091356,144.74,144.71,14.73933231]
["bitfinex","SOLUSD",1746520776605,24.63326398,144.74,144.71,14.73933231]
["bitfinex","SOLUSD",1746520776806,26.01754097,144.74,144.69,164.3]
["bitfinex","SOLUSD",1746520777004,27.56294097,144.74,144.69,164.3]
["bitfinex","SOLUSD",1746520777189,27.56294097,144.74,144.7,14.73933231]
["bitfinex","SOLUSD",1746520777704,27.56294097,144.74,144.69,164.3]
["bitfinex","SOLUSD",1746520777705,1.38427699,144.73,144.71,14.73933231]
["bitfinex","SOLUSD",1746520778503,6.90989496,144.72,144.69,26.0]
["bitfinex","SOLUSD",1746520778706,6.90989496,144.72,144.71,14.73933231]
["bitfinex","SOLUSD",1746520781114,45.42046469,144.72,144.62,145.21442761]
["bitfinex","SOLUSD",1746520781417,1.38427699,144.71,144.67,14.73933231]
["bitfinex","SOLUSD",1746520783212,24.18797511,144.7,144.67,14.73933231]
["bitfinex","SOLUSD",1746520783510,1.38427699,144.69,144.66,14.73933231]
["bitfinex","SOLUSD",1746520785394,6.91180536,144.68,144.66,14.73933231]
["bitfinex","SOLUSD",1746520786303,24.19131876,144.68,144.65,14.73933231]
["bitfinex","SOLUSD",1746520786811,1.38427699,144.67,144.65,14.73933231]
["bitfinex","SOLUSD",1746520786991,1.38427699,144.67,144.63,14.73933231]
["bitfinex","SOLUSD",1746520787411,24.19466334,144.66,144.63,14.73933231]
["bitfinex","SOLUSD",1746520788220,24.19466334,144.66,144.62,39.84]
["bitfinex","SOLUSD",1746520788527,24.19466334,144.66,144.64,14.73933231]
["bitfinex","SOLUSD",1746520789713,24.19466334,144.66,144.65,14.73933231]
["bitfinex","SOLUSD",1746520789914,6.91276095,144.66,144.65,14.73933231]
["bitfinex","SOLUSD",1746520790509,6.91276095,144.66,144.57,138.3]
["bitfinex","SOLUSD",1746520790510,38.93399565,144.66,144.57,138.3]
["bitfinex","SOLUSD",1746520790716,14.73933231,144.64,144.6,14.73933231]
["bitfinex","SOLUSD",1746520790909,1.38427699,144.65,144.6,14.73933231]
["bitfinex","SOLUSD",1746520790910,1.38427699,144.63,144.6,14.73933231]
["bitfinex","SOLUSD",1746520791526,14.73933231,144.62,144.55,13.84]
["bitfinex","SOLUSD",1746520791817,6.91562932,144.6,144.56,40.73933231]
["bitfinex","SOLUSD",1746520792019,1.38427699,144.59,144.56,40.73933231]
["bitfinex","SOLUSD",1746520792398,1.38427699,144.59,144.55,13.84]
["bitfinex","SOLUSD",1746520792605,1.38427699,144.59,144.56,14.73933231]
["bitfinex","SOLUSD",1746520793919,6.91658597,144.58,144.56,14.73933231]
["bitfinex","SOLUSD",1746520796224,1.38427699,144.57,144.55,13.84]
["bitfinex","SOLUSD",1746520796424,1.38427699,144.57,144.5,13.82]
["bitfinex","SOLUSD",1746520796630,1.38427699,144.57,144.53,26.0]
["bitfinex","SOLUSD",1746520796842,16.1236093,144.57,144.53,26.0]
["bitfinex","SOLUSD",1746520797222,16.1236093,144.57,144.53,40.73933231]
["bitfinex","SOLUSD",1746520797423,14.73933231,144.55,144.5,13.82]
["bitfinex","SOLUSD",1746520797750,1.38427699,144.54,144.51,14.73933231]
["bitfinex","SOLUSD",1746520798047,6.91897875,144.53,144.5,13.82]
["bitfinex","SOLUSD",1746520798343,6.91897875,144.53,144.51,14.73933231]
["bitfinex","SOLUSD",1746520798544,6.91897875,144.53,144.52,14.73933231]
["bitfinex","SOLUSD",1746520799245,1.38427699,144.55,144.52,14.73933231]
["bitfinex","SOLUSD",1746520799421,33.41508153,144.58,144.54,14.73933231]
["bitfinex","SOLUSD",1746520799817,6.91706439,144.57,144.54,14.73933231]
["bitfinex","SOLUSD",1746520800017,33.41508153,144.58,144.56,14.73933231]
["bitfinex","SOLUSD",1746520800018,1.38427699,144.58,144.56,14.73933231]
["bitfinex","SOLUSD",1746520800460,8.30059721,144.59,144.57,14.73933231]
["bitfinex","SOLUSD",1746520800622,8.30004499,144.6,144.58,14.73933231]
["bitfinex","SOLUSD",1746520800829,8.30004499,144.6,144.57,14.73933231]
["bitfinex","SOLUSD",1746520802962,40.3284506,144.6,144.53,164.3]
["bitfinex","SOLUSD",1746520803131,40.3284506,144.6,144.56,14.73933231]
["bitfinex","SOLUSD",1746520803648,25.58911829,144.6,144.57,14.73933231]
["bitfinex","SOLUSD",1746520807564,25.58911829,144.6,144.56,14.73933231]
["bitfinex","SOLUSD",1746520807853,40.3284506,144.6,144.56,14.73933231]
["bitfinex","SOLUSD",1746520808760,25.58911829,144.6,144.57,14.73933231]
["bitfinex","SOLUSD",1746520808964,25.58911829,144.6,144.55,26.0]
["bitfinex","SOLUSD",1746520809153,25.58911829,144.6,144.57,14.73933231]
["bitfinex","SOLUSD",1746520810545,14.73933231,144.58,144.52,26.0]
["bitfinex","SOLUSD",1746520810864,16.1236093,144.57,144.53,40.73933231]
["bitfinex","SOLUSD",1746520811057,16.1236093,144.57,144.53,14.73933231]
["bitfinex","SOLUSD",1746520811371,16.1236093,144.57,144.53,40.73933231]
["bitfinex","SOLUSD",1746520811549,16.1236093,144.57,144.53,26.0]
["bitfinex","SOLUSD",1746520811736,6.91754288,144.56,144.53,40.73933231]
["bitfinex","SOLUSD",1746520811938,1.38427699,144.55,144.53,40.73933231]
["bitfinex","SOLUSD",1746520812249,1.38427699,144.55,144.53,26.0]
["bitfinex","SOLUSD",1746520812644,1.38427699,144.55,144.51,14.73933231]
["bitfinex","SOLUSD",1746520812645,16.1236093,144.55,144.51,14.73933231]
["bitfinex","SOLUSD",1746520813137,14.73933231,144.53,144.49,14.73933231]
["bitfinex","SOLUSD",1746520813332,1.38427699,144.52,144.49,14.73933231]
["bitfinex","SOLUSD",1746520813961,1.38427699,144.52,144.5,14.73933231]
["bitfinex","SOLUSD",1746520813962,6.91993633,144.51,144.5,14.73933231]
["bitfinex","SOLUSD",1746520815431,1.38427699,144.54,144.5,40.73933231]
["bitfinex","SOLUSD",1746520815635,1.38427699,144.55,144.53,14.73933231]
["bitfinex","SOLUSD",1746520816160,6.91850006,144.54,144.53,14.73933231]
["bitfinex","SOLUSD",1746520818256,6.91850006,144.54,144.5,26.0]
["bitfinex","SOLUSD",1746520818558,6.91850006,144.54,144.53,14.73933231]
["bitfinex","SOLUSD",1746520819946,6.91802144,144.55,144.53,14.73933231]
["bitfinex","SOLUSD",1746520821254,6.91802144,144.55,144.54,14.73933231]
["bitfinex","SOLUSD",1746520824373,6.91802144,144.55,144.53,14.73933231]
["bitfinex","SOLUSD",1746520825064,6.91802144,144.55,144.54,14.73933231]
["bitfinex","SOLUSD",1746520827173,6.91754288,144.56,144.54,14.73933231]
["bitfinex","SOLUSD",1746520827661,6.91754288,144.56,144.55,14.73933231]
["bitfinex","SOLUSD",1746520827870,6.91658597,144.58,144.55,14.73933231]
["bitfinex","SOLUSD",1746520828062,6.91658597,144.58,144.53,26.0]
["bitfinex","SOLUSD",1746520828063,6.91658597,144.58,144.57,14.73933231]
["bitfinex","SOLUSD",1746520828264,6.91658597,144.58,144.56,14.73933231]
["bitfinex","SOLUSD",1746520828859,6.91658597,144.58,144.56,14.42372505]
["bitfinex","SOLUSD",1746520829181,6.91658597,144.58,144.56,14.73933231]
["bitfinex","SOLUSD",1746520829366,1.38427699,144.57,144.54,14.73933231]
["bitfinex","SOLUSD",1746520829564,16.1236093,144.57,144.53,40.73933231]
["bitfinex","SOLUSD",1746520830359,1.38427699,144.57,144.54,14.73933231]
["bitfinex","SOLUSD",1746520830875,1.38427699,144.57,144.55,14.73933231]
["bitfinex","SOLUSD",1746520831048,6.91658597,144.58,144.56,14.73933231]
["bitfinex","SOLUSD",1746520831380,6.91658597,144.58,144.57,14.73933231]
["bitfinex","SOLUSD",1746520832969,6.91658597,144.58,144.56,14.73933231]
["bitfinex","SOLUSD",1746520833154,8.30086296,144.58,144.56,14.73933231]
["bitfinex","SOLUSD",1746520833355,8.30086296,144.58,144.55,14.73933231]
["bitfinex","SOLUSD",1746520833755,8.30086296,144.58,144.56,14.73933231]
["bitfinex","SOLUSD",1746520833985,25.59232789,144.58,144.54,26.0]
["bitfinex","SOLUSD",1746520834154,25.59232789,144.58,144.55,14.73933231]
["bitfinex","SOLUSD",1746520835872,25.59232789,144.58,144.56,14.73933231]
["bitfinex","SOLUSD",1746520836182,24.2080509,144.58,144.56,14.73933231]
["bitfinex","SOLUSD",1746520838077,24.2080509,144.58,144.55,14.73933231]
["bitfinex","SOLUSD",1746520838277,1.38427699,144.57,144.5,158.7628]
["bitfinex","SOLUSD",1746520838467,16.1236093,144.57,144.53,40.73933231]
["bitfinex","SOLUSD",1746520839482,1.38427699,144.57,144.54,14.73933231]
["bitfinex","SOLUSD",1746520839784,24.2080509,144.58,144.55,23.63755243]
["bitfinex","SOLUSD",1746520841283,1.38427699,144.57,144.54,23.63755243]
["bitfinex","SOLUSD",1746520841985,1.38427699,144.57,144.53,49.63755243]
["bitfinex","SOLUSD",1746520843287,24.2114001,144.56,144.54,23.63755243]
["bitfinex","SOLUSD",1746520843785,24.2114001,144.56,144.53,49.63755243]
["bitfinex","SOLUSD",1746520844785,1.38427699,144.55,144.53,49.63755243]
["bitfinex","SOLUSD",1746520844989,24.2114001,144.56,144.53,49.63755243]
["bitfinex","SOLUSD",1746520845282,24.2114001,144.56,144.54,23.63755243]
["bitfinex","SOLUSD",1746520846967,24.2114001,144.56,144.55,23.63755243]
["bitfinex","SOLUSD",1746520847389,6.91754288,144.56,144.55,23.63755243]
["bitfinex","SOLUSD",1746520848788,42.31327747,144.59,144.55,23.63755243]
["bitfinex","SOLUSD",1746520849093,24.2080509,144.58,144.55,23.63755243]
["bitfinex","SOLUSD",1746520849392,1.38427699,144.57,144.55,23.63755243]
["bitfinex","SOLUSD",1746520849573,25.59232789,144.58,144.55,23.63755243]
["bitfinex","SOLUSD",1746520859698,25.59232789,144.58,144.55,14.77509692]
["bitfinex","SOLUSD",1746520864197,25.59232789,144.58,144.54,14.77509692]
["bitfinex","SOLUSD",1746520865304,25.59232789,144.58,144.55,14.77509692]
["bitfinex","SOLUSD",1746520874105,6.91658597,144.58,144.57,14.77509692]
["bitfinex","SOLUSD",1746520874298,6.91562932,144.6,144.57,14.77509692]
["bitfinex","SOLUSD",1746520874496,6.91562932,144.6,144.59,14.77509692]
["bitfinex","SOLUSD",1746520875306,6.91515109,144.61,144.59,14.77509692]
["bitfinex","SOLUSD",1746520875496,6.91515109,144.61,144.56,32.91748878]
["bitfinex","SOLUSD",1746520875497,6.91515109,144.61,144.6,14.77509692]
["bitfinex","SOLUSD",1746520876506,6.91419484,144.63,144.6,14.77509692]
["bitfinex","SOLUSD",1746520876699,6.91419484,144.63,144.62,14.77509692]
["bitfinex","SOLUSD",1746520877095,24.19968194,144.63,144.58,1.6398]
["bitfinex","SOLUSD",1746520877301,24.19968194,144.63,144.61,14.77509692]
["bitfinex","SOLUSD",1746520878807,24.19968194,144.63,144.58,1.6398]
["bitfinex","SOLUSD",1746520878987,24.19968194,144.63,144.61,14.77509692]
["bitfinex","SOLUSD",1746520881914,24.19968194,144.63,144.62,14.77509692]
["bitfinex","SOLUSD",1746520883319,17.2854871,144.63,144.62,14.77509692]
["bitfinex","SOLUSD",1746520884116,17.2854871,144.63,144.61,14.77509692]
["bitfinex","SOLUSD",1746520884284,18.66976409,144.63,144.61,14.77509692]
["bitfinex","SOLUSD",1746520884703,17.2854871,144.63,144.61,14.77509692]
["bitfinex","SOLUSD",1746520885518,24.19968194,144.63,144.61,14.77509692]
["bitfinex","SOLUSD",1746520886105,6.91419484,144.63,144.62,14.77509692]
["bitfinex","SOLUSD",1746520887711,6.91371681,144.64,144.62,14.77509692]
["bitfinex","SOLUSD",1746520888626,6.91371681,144.64,144.63,14.77509692]
["bitfinex","SOLUSD",1746520888817,6.91371681,144.64,144.62,14.77509692]
["bitfinex","SOLUSD",1746520890726,24.19633598,144.65,144.62,14.77509692]
["bitfinex","SOLUSD",1746520894018,1.38427699,144.64,144.6,26.0]
["bitfinex","SOLUSD",1746520894216,1.38427699,144.64,144.61,14.77509692]
["bitfinex","SOLUSD",1746520895016,6.91419484,144.63,144.61,14.77509692]
["bitfinex","SOLUSD",1746520898238,16.15937391,144.62,144.57,26.0]
["bitfinex","SOLUSD",1746520898523,14.77509692,144.59,144.56,13.8]
["bitfinex","SOLUSD",1746520898733,1.38427699,144.58,144.55,14.77509692]
["bitfinex","SOLUSD",1746520898902,14.77509692,144.6,144.56,14.77509692]
["bitfinex","SOLUSD",1746520899100,1.38427699,144.59,144.56,14.77509692]
["bitfinex","SOLUSD",1746520899929,1.38427699,144.61,144.58,14.77509692]
["bitfinex","SOLUSD",1746520900812,6.91562932,144.6,144.58,14.77509692]
["bitfinex","SOLUSD",1746520904521,1.38427699,144.59,144.57,14.77509692]
["bitfinex","SOLUSD",1746520904729,1.38427699,144.59,144.56,14.77509692]
["bitfinex","SOLUSD",1746520904914,1.38427699,144.59,144.55,26.0]
["bitfinex","SOLUSD",1746520905113,1.38427699,144.59,144.56,14.77509692]
["bitfinex","SOLUSD",1746520905318,1.38427699,144.59,144.52,13.78]
["bitfinex","SOLUSD",1746520905517,14.77509692,144.58,144.54,14.77509692]
["bitfinex","SOLUSD",1746520905701,1.38427699,144.57,144.54,14.77509692]
["bitfinex","SOLUSD",1746520906628,6.91754288,144.56,144.54,14.77509692]
["bitfinex","SOLUSD",1746520908526,6.91754288,144.56,144.54,14.77509692]
["bitfinex","SOLUSD",1746520908928,6.91754288,144.56,144.55,14.77509692]
["bitfinex","SOLUSD",1746520909721,6.91726346,144.57,144.55,14.77509692]
["bitfinex","SOLUSD",1746520909923,6.91658597,144.58,144.56,14.77509692]
["bitfinex","SOLUSD",1746520910223,6.91658597,144.58,144.57,14.77509692]
["bitfinex","SOLUSD",1746520914031,24.20655902,144.59,144.57,14.77509692]
["bitfinex","SOLUSD",1746520914411,6.91610761,144.59,144.58,14.77509692]
["bitfinex","SOLUSD",1746520914605,6.91586652,144.6,144.58,14.77509692]
["bitfinex","SOLUSD",1746520914813,6.91586652,144.6,144.59,14.77509692]
["bitfinex","SOLUSD",1746520915726,17.28767392,144.62,144.59,14.77509692]
["bitfinex","SOLUSD",1746520915918,24.20234685,144.62,144.6,14.77509692]
["bitfinex","SOLUSD",1746520920034,24.20234685,144.62,144.59,14.77509692]
["bitfinex","SOLUSD",1746520920416,1.38427699,144.61,144.56,1.6536]
["bitfinex","SOLUSD",1746520920618,14.77509692,144.6,144.52,21.505]
["bitfinex","SOLUSD",1746520920822,1.38427699,144.59,144.55,26.0]
["bitfinex","SOLUSD",1746520921012,1.38427699,144.59,144.56,14.77509692]
["bitfinex","SOLUSD",1746520921928,1.38427699,144.59,144.57,14.77509692]
["bitfinex","SOLUSD",1746520922126,1.38427699,144.6,144.57,14.77509692]
["bitfinex","SOLUSD",1746520922936,6.91610761,144.59,144.57,14.77509692]
["bitfinex","SOLUSD",1746520924422,6.91610761,144.59,144.58,14.77509692]
["bitfinex","SOLUSD",1746520925230,6.91515109,144.61,144.58,14.77509692]
["bitfinex","SOLUSD",1746520925437,6.91515109,144.61,144.59,14.77509692]
["bitfinex","SOLUSD",1746520926439,1.38427699,144.6,144.55,26.0]
["bitfinex","SOLUSD",1746520926633,1.38427699,144.6,144.57,14.77509692]
["bitfinex","SOLUSD",1746520926934,1.38427699,144.6,144.52,21.505]
["bitfinex","SOLUSD",1746520927128,6.91610761,144.59,144.57,14.77509692]
["bitfinex","SOLUSD",1746520927643,24.20637664,144.59,144.56,14.77509692]
["bitfinex","SOLUSD",1746520927817,24.13536249,144.59,144.56,14.77509692]
["bitfinex","SOLUSD",1746520928642,6.91706439,144.57,144.56,14.77509692]
["bitfinex","SOLUSD",1746520930741,6.91658597,144.58,144.56,14.77509692]
["bitfinex","SOLUSD",1746520930942,6.91658597,144.58,144.57,14.77509692]
["bitfinex","SOLUSD",1746520937941,40.36240274,144.61,144.57,14.77509692]
["bitfinex","SOLUSD",1746520939656,40.36240274,144.61,144.53,26.0]
["bitfinex","SOLUSD",1746520939861,40.36240274,144.61,144.57,14.77509692]
["bitfinex","SOLUSD",1746520942364,25.58730582,144.61,144.57,14.77509692]
["bitfinex","SOLUSD",1746520942656,24.20302883,144.61,144.6,14.77509692]
["bitfinex","SOLUSD",1746520943237,6.91515109,144.61,144.6,14.77509692]
["bitfinex","SOLUSD",1746520943755,6.91419484,144.63,144.6,14.77509692]
["bitfinex","SOLUSD",1746520944141,6.91419484,144.63,144.62,14.77509692]
["bitfinex","SOLUSD",1746520944455,6.91323885,144.65,144.62,14.77509692]
["bitfinex","SOLUSD",1746520944752,6.91323885,144.65,144.64,14.77509692]
["bitfinex","SOLUSD",1746520947056,6.91276095,144.66,144.64,14.77509692]
["bitfinex","SOLUSD",1746520947252,6.91276095,144.66,144.65,14.77509692]
["bitfinex","SOLUSD",1746520947752,6.91248164,144.67,144.65,14.77509692]
["bitfinex","SOLUSD",1746520948059,6.91248164,144.67,144.66,14.77509692]
["bitfinex","SOLUSD",1746520948547,6.91132766,144.69,144.66,14.77509692]
["bitfinex","SOLUSD",1746520948747,6.91132766,144.69,144.68,14.77509692]
["bitfinex","SOLUSD",1746520951163,24.18809566,144.7,144.68,14.77509692]
["bitfinex","SOLUSD",1746520952765,25.57237265,144.7,144.67,14.77509692]
["bitfinex","SOLUSD",1746520953148,14.77509692,144.69,144.65,14.77509692]
["bitfinex","SOLUSD",1746520953343,1.38427699,144.68,144.65,14.77509692]
["bitfinex","SOLUSD",1746520953646,16.15937391,144.68,144.64,14.77509692]
["bitfinex","SOLUSD",1746520953854,16.15937391,144.68,144.65,14.77509692]
["bitfinex","SOLUSD",1746520953855,1.38427699,144.68,144.65,14.77509692]
["bitfinex","SOLUSD",1746520954563,6.91228312,144.67,144.65,14.77509692]
["bitfinex","SOLUSD",1746520959181,6.91228312,144.67,144.62,41.2405]
["bitfinex","SOLUSD",1746520959476,6.91228312,144.67,144.65,14.77509692]
["bitfinex","SOLUSD",1746520962465,24.19299093,144.67,144.64,14.77509692]
["bitfinex","SOLUSD",1746520963164,1.38427699,144.66,144.64,14.77509692]
["bitfinex","SOLUSD",1746520963963,1.38427699,144.66,144.63,14.77509692]
["bitfinex","SOLUSD",1746520964279,6.91323885,144.65,144.64,14.77509692]
["bitfinex","SOLUSD",1746520966092,6.91323885,144.65,144.64,14.70408276]
["bitfinex","SOLUSD",1746520969595,6.91276095,144.66,144.64,14.70408276]
["bitfinex","SOLUSD",1746520969799,6.91276095,144.66,144.65,14.77509692]
["bitfinex","SOLUSD",1746520971075,6.91228312,144.67,144.65,14.77509692]
["bitfinex","SOLUSD",1746520971370,6.91228312,144.67,144.66,14.77509692]
["bitfinex","SOLUSD",1746520971577,1.38427699,144.69,144.66,14.77509692]
["bitfinex","SOLUSD",1746520971777,1.38427699,144.7,144.68,14.77509692]
["bitfinex","SOLUSD",1746520972204,25.5722521,144.7,144.67,14.77509692]
["bitfinex","SOLUSD",1746520972366,40.34734902,144.7,144.63,1.5196]
["bitfinex","SOLUSD",1746520972571,14.77509692,144.67,144.62,39.74]
["bitfinex","SOLUSD",1746520972795,1.38427699,144.66,144.63,14.77509692]
["bitfinex","SOLUSD",1746520972985,1.38427699,144.66,144.64,14.77509692]
["bitfinex","SOLUSD",1746520973388,25.57726792,144.67,144.64,14.77509692]
["bitfinex","SOLUSD",1746520973708,25.57726792,144.67,144.65,14.77509692]
["bitfinex","SOLUSD",1746520974202,25.57726792,144.67,144.64,14.77509692]
["bitfinex","SOLUSD",1746520975093,25.57726792,144.67,144.65,14.77509692]
["bitfinex","SOLUSD",1746520983888,25.57726792,144.67,144.64,14.77509692]
["bitfinex","SOLUSD",1746520986682,25.57726792,144.67,144.65,14.77509692]
["bitfinex","SOLUSD",1746520989603,25.57726792,144.67,144.64,14.77509692]
["bitfinex","SOLUSD",1746521000702,25.57726792,144.67,144.65,14.77509692]
["bitfinex","SOLUSD",1746521003519,8.29656011,144.67,144.66,14.77509692]
["bitfinex","SOLUSD",1746521003707,6.91203806,144.68,144.66,14.77509692]
["bitfinex","SOLUSD",1746521003903,6.91203806,144.68,144.67,14.77509692]
["bitfinex","SOLUSD",1746521005299,6.91085003,144.7,144.67,14.77509692]
["bitfinex","SOLUSD",1746521009407,6.91085003,144.7,144.64,1.6161]
["bitfinex","SOLUSD",1746521009408,6.91085003,144.7,144.68,14.77509692]
["bitfinex","SOLUSD",1746521010019,6.91085003,144.7,144.69,14.77509692]
["bitfinex","SOLUSD",1746521012705,7.36246474,144.71,144.69,14.77509692]
["bitfinex","SOLUSD",1746521012918,7.36246474,144.71,144.7,14.77509692]
["bitfinex","SOLUSD",1746521014017,0.4519734,144.71,144.7,14.77509692]
["bitfinex","SOLUSD",1746521016633,0.4519734,144.71,144.7,61.38594695]
["bitfinex","SOLUSD",1746521016808,0.4519734,144.71,144.7,54.47509692]
["bitfinex","SOLUSD",1746521031752,0.4519734,144.71,144.7,49.13129854]
["bitfinex","SOLUSD",1746521033231,7.36234586,144.71,144.7,49.13129854]
["bitfinex","SOLUSD",1746521033534,0.4519734,144.71,144.7,49.13129854]
["bitfinex","SOLUSD",1746521034044,7.36234586,144.71,144.7,49.13129854]
["bitfinex","SOLUSD",1746521034230,0.4519734,144.71,144.7,49.13129854]
["bitfinex","SOLUSD",1746521035429,0.4519734,144.71,144.7,56.04214857]
["bitfinex","SOLUSD",1746521036557,0.4519734,144.71,144.7,49.13129854]
["bitfinex","SOLUSD",1746521051671,0.4519734,144.71,144.7,35.43129854]
["bitfinex","SOLUSD",1746521053474,0.4519734,144.71,144.7,42.34214857]
["bitfinex","SOLUSD",1746521053847,0.4519734,144.71,144.7,35.43129854]
["bitfinex","SOLUSD",1746521060350,0.4519734,144.71,144.7,42.34214857]
["bitfinex","SOLUSD",1746521061260,0.4519734,144.71,144.7,56.02214857]
["bitfinex","SOLUSD",1746521061571,0.4519734,144.71,144.7,49.11129854]
["bitfinex","SOLUSD",1746521062164,0.4519734,144.71,144.7,56.02214857]
["bitfinex","SOLUSD",1746521067595,1.38427699,144.79,144.74,26.0]
["bitfinex","SOLUSD",1746521067896,8.28940059,144.82,144.78,9.43129854]
["bitfinex","SOLUSD",1746521068199,8.28940059,144.82,144.75,13.68]
["bitfinex","SOLUSD",1746521068364,16.33642214,144.82,144.75,13.68]
["bitfinex","SOLUSD",1746521068565,6.90607734,144.8,144.77,9.43129854]
["bitfinex","SOLUSD",1746521068786,6.90607734,144.8,144.78,9.43129854]
["bitfinex","SOLUSD",1746521071389,8.28940059,144.82,144.79,9.43129854]
["bitfinex","SOLUSD",1746521078566,1.38427699,144.78,144.75,9.43129854]
["bitfinex","SOLUSD",1746521078873,10.81557553,144.78,144.74,35.43129854]
["bitfinex","SOLUSD",1746521079891,1.38427699,144.78,144.75,9.43129854]
["bitfinex","SOLUSD",1746521080194,9.43129854,144.79,144.75,9.43129854]
["bitfinex","SOLUSD",1746521080369,6.90750846,144.77,144.75,9.43129854]
["bitfinex","SOLUSD",1746521084570,6.90750846,144.77,144.76,9.43129854]
["bitfinex","SOLUSD",1746521087085,6.90750846,144.77,144.75,9.43129854]
["bitfinex","SOLUSD",1746521088777,24.17627961,144.77,144.74,9.43129854]
["bitfinex","SOLUSD",1746521089177,24.17627961,144.77,144.73,26.0]
["bitfinex","SOLUSD",1746521089480,24.17627961,144.77,144.74,9.43129854]
["bitfinex","SOLUSD",1746521089680,24.17627961,144.77,144.75,9.43129854]
["bitfinex","SOLUSD",1746521089901,33.60757815,144.77,144.73,26.0]
["bitfinex","SOLUSD",1746521090070,1.38427699,144.76,144.73,26.0]
["bitfinex","SOLUSD",1746521090414,10.81557553,144.76,144.72,35.43129854]
["bitfinex","SOLUSD",1746521090578,6.90846286,144.75,144.72,35.43129854]
["bitfinex","SOLUSD",1746521091292,6.90846286,144.75,144.74,9.43129854]
["bitfinex","SOLUSD",1746521092696,6.90798563,144.76,144.74,9.43129854]
["bitfinex","SOLUSD",1746521092893,6.90798563,144.76,144.75,9.43129854]
["bitfinex","SOLUSD",1746521093276,6.90798563,144.76,144.74,9.43129854]
["bitfinex","SOLUSD",1746521094197,6.90798563,144.76,144.73,9.43129854]
["bitfinex","SOLUSD",1746521094604,1.38427699,144.75,144.72,9.43129854]
["bitfinex","SOLUSD",1746521094907,33.60924824,144.76,144.72,9.43129854]
["bitfinex","SOLUSD",1746521095406,33.04450062,144.76,144.72,9.43129854]
["bitfinex","SOLUSD",1746521096389,1.38427699,144.75,144.72,9.43129854]
["bitfinex","SOLUSD",1746521096587,33.04450062,144.76,144.72,9.43129854]
["bitfinex","SOLUSD",1746521096801,23.61320208,144.76,144.73,9.43129854]
["bitfinex","SOLUSD",1746521097808,9.43129854,144.74,144.65,6.91282319]
["bitfinex","SOLUSD",1746521097981,1.38427699,144.73,144.68,9.43129854]
["bitfinex","SOLUSD",1746521098185,10.81557553,144.73,144.69,9.43129854]
["bitfinex","SOLUSD",1746521098384,1.38427699,144.73,144.7,9.43129854]
["bitfinex","SOLUSD",1746521098583,1.38427699,144.74,144.7,9.43129854]
["bitfinex","SOLUSD",1746521098789,6.90941753,144.73,144.7,9.43129854]
["bitfinex","SOLUSD",1746521099207,24.18296137,144.73,144.7,9.43129854]
["bitfinex","SOLUSD",1746521099804,24.18296137,144.73,144.69,9.43129854]
["bitfinex","SOLUSD",1746521099984,25.56723836,144.73,144.69,9.43129854]
["bitfinex","SOLUSD",1746521100485,25.56723836,144.73,144.7,9.43129854]
["bitfinex","SOLUSD",1746521102389,25.56723836,144.73,144.68,26.0]
["bitfinex","SOLUSD",1746521102588,25.56723836,144.73,144.7,9.43129854]
["bitfinex","SOLUSD",1746521105002,9.43129854,144.71,144.67,9.43129854]
["bitfinex","SOLUSD",1746521105294,10.81557553,144.71,144.67,9.43129854]
["bitfinex","SOLUSD",1746521106111,9.43129854,144.7,144.66,9.43129854]
["bitfinex","SOLUSD",1746521106414,8.29560465,144.69,144.66,9.43129854]
["bitfinex","SOLUSD",1746521106607,6.91132766,144.69,144.67,9.43129854]
["bitfinex","SOLUSD",1746521106909,17.52111787,144.71,144.68,9.43129854]
["bitfinex","SOLUSD",1746521107214,8.29321715,144.74,144.7,9.43129854]
["bitfinex","SOLUSD",1746521107395,6.90894016,144.74,144.71,9.43129854]
["bitfinex","SOLUSD",1746521107801,6.90894016,144.74,144.71,14.74109557]
["bitfinex","SOLUSD",1746521108404,24.18129058,144.74,144.66,32.9123698]
["bitfinex","SOLUSD",1746521108607,24.18129058,144.74,144.71,14.74109557]
["bitfinex","SOLUSD",1746521108993,1.38427699,144.73,144.7,14.74109557]
["bitfinex","SOLUSD",1746521109401,40.30666314,144.74,144.7,14.74109557]
["bitfinex","SOLUSD",1746521109612,6.90894016,144.74,144.73,14.74109557]
["bitfinex","SOLUSD",1746521112918,6.90894016,144.74,144.69,40.74109557]
["bitfinex","SOLUSD",1746521113105,25.56556757,144.74,144.71,26.0]
["bitfinex","SOLUSD",1746521113300,25.56556757,144.74,144.71,14.74109557]
["bitfinex","SOLUSD",1746521113822,24.18129058,144.74,144.72,14.74109557]
["bitfinex","SOLUSD",1746521114811,6.90894016,144.74,144.73,14.74109557]
["bitfinex","SOLUSD",1746521115418,6.90894016,144.74,144.72,14.74109557]
["bitfinex","SOLUSD",1746521116317,8.29321715,144.74,144.72,14.74109557]
["bitfinex","SOLUSD",1746521116719,8.29321715,144.74,144.71,14.74109557]
["bitfinex","SOLUSD",1746521117221,40.30666314,144.74,144.7,40.74109557]
["bitfinex","SOLUSD",1746521117420,25.56556757,144.74,144.69,14.74109557]
["bitfinex","SOLUSD",1746521117625,14.74109557,144.73,144.69,14.74109557]
["bitfinex","SOLUSD",1746521117919,1.38427699,144.72,144.69,14.74109557]
["bitfinex","SOLUSD",1746521118421,6.91037246,144.71,144.69,14.74109557]
["bitfinex","SOLUSD",1746521119124,6.91037246,144.71,144.7,14.74109557]
["bitfinex","SOLUSD",1746521119618,6.90963664,144.73,144.7,14.74109557]
["bitfinex","SOLUSD",1746521119926,6.90963664,144.73,144.72,14.74109557]
["bitfinex","SOLUSD",1746521120390,1.38427699,144.75,144.72,14.74109557]
["bitfinex","SOLUSD",1746521120391,6.90894016,144.74,144.72,14.74109557]
["bitfinex","SOLUSD",1746521120595,1.38427699,144.77,144.73,14.74109557]
["bitfinex","SOLUSD",1746521120798,1.38427699,144.77,144.74,14.74109557]
["bitfinex","SOLUSD",1746521121417,1.38427699,144.77,144.73,14.74109557]
["bitfinex","SOLUSD",1746521122219,16.12537256,144.77,144.73,14.74109557]
["bitfinex","SOLUSD",1746521122522,24.1779497,144.76,144.73,14.74109557]
["bitfinex","SOLUSD",1746521124720,6.90798563,144.76,144.75,14.74109557]
["bitfinex","SOLUSD",1746521125924,6.90703135,144.78,144.75,14.74109557]
["bitfinex","SOLUSD",1746521126123,6.90703135,144.78,144.76,14.74109557]
["bitfinex","SOLUSD",1746521126327,6.90703135,144.78,144.77,14.74109557]
["bitfinex","SOLUSD",1746521126909,24.17403894,144.79,144.76,14.74109557]
["bitfinex","SOLUSD",1746521128425,6.90655432,144.79,144.78,14.74109557]
["bitfinex","SOLUSD",1746521129628,6.90607734,144.8,144.78,14.74109557]
["bitfinex","SOLUSD",1746521131936,6.90607734,144.8,144.79,14.74109557]
["bitfinex","SOLUSD",1746521134033,17.26417178,144.81,144.79,14.74109557]
["bitfinex","SOLUSD",1746521134226,17.26417178,144.81,144.78,14.74109557]
["bitfinex","SOLUSD",1746521135735,24.1679326,144.82,144.75,26.0]
["bitfinex","SOLUSD",1746521136029,38.90902817,144.82,144.78,14.74109557]
["bitfinex","SOLUSD",1746521137941,38.90902817,144.82,144.76,26.0]
["bitfinex","SOLUSD",1746521138237,38.90902817,144.82,144.78,14.74109557]
["bitfinex","SOLUSD",1746521139432,24.1679326,144.82,144.78,14.74109557]
["bitfinex","SOLUSD",1746521139820,24.1679326,144.82,144.79,14.74109557]
["bitfinex","SOLUSD",1746521140020,24.1679326,144.82,144.78,14.74109557]
["bitfinex","SOLUSD",1746521141240,38.90902817,144.82,144.78,14.74109557]
["bitfinex","SOLUSD",1746521144036,24.1679326,144.82,144.78,14.74109557]
["bitfinex","SOLUSD",1746521144835,38.90902817,144.82,144.78,14.74109557]
["bitfinex","SOLUSD",1746521145031,1.38427699,144.81,144.78,14.74109557]
["bitfinex","SOLUSD",1746521145642,40.29330516,144.82,144.76,26.0]
["bitfinex","SOLUSD",1746521146136,40.29330516,144.82,144.78,14.74109557]
["bitfinex","SOLUSD",1746521147347,8.28940059,144.82,144.81,14.74109557]
["bitfinex","SOLUSD",1746521147523,25.80861175,144.86,144.81,14.74109557]
["bitfinex","SOLUSD",1746521147723,57.80792545,144.86,144.82,14.74109557]
["bitfinex","SOLUSD",1746521148121,14.74109557,144.85,144.81,40.74109557]
["bitfinex","SOLUSD",1746521148333,1.38427699,144.84,144.81,26.0]
["bitfinex","SOLUSD",1746521148528,16.12537256,144.85,144.81,40.74109557]
["bitfinex","SOLUSD",1746521148931,1.38427699,144.85,144.82,14.74109557]
["bitfinex","SOLUSD",1746521149631,8.28843661,144.85,144.82,14.74109557]
["bitfinex","SOLUSD",1746521153642,8.28843661,144.85,144.81,26.0]
["bitfinex","SOLUSD",1746521153819,8.28843661,144.85,144.82,14.74109557]
["bitfinex","SOLUSD",1746521159127,14.74109557,144.84,144.81,26.0]
["bitfinex","SOLUSD",1746521159637,23.02953218,144.85,144.81,40.74109557]
["bitfinex","SOLUSD",1746521160770,8.28843661,144.85,144.82,14.74109557]
["bitfinex","SOLUSD",1746521163127,23.02953218,144.85,144.81,26.0]
["bitfinex","SOLUSD",1746521163327,23.02953218,144.85,144.81,40.74109557]
["bitfinex","SOLUSD",1746521163630,8.28843661,144.85,144.82,14.74109557]
["bitfinex","SOLUSD",1746521164647,6.90415962,144.85,144.82,14.74109557]
["bitfinex","SOLUSD",1746521165052,25.80881831,144.86,144.83,14.74109557]
["bitfinex","SOLUSD",1746521165260,6.90342345,144.86,144.83,14.74109557]
["bitfinex","SOLUSD",1746521166747,21.64451902,144.86,144.82,14.74109557]
["bitfinex","SOLUSD",1746521169240,6.90342345,144.86,144.83,14.74109557]
["bitfinex","SOLUSD",1746521169558,23.02821833,144.87,144.83,14.74109557]
["bitfinex","SOLUSD",1746521169733,8.28712276,144.87,144.84,14.74109557]
["bitfinex","SOLUSD",1746521172435,6.90284577,144.87,144.84,14.74109557]
["bitfinex","SOLUSD",1746521175777,6.90284577,144.87,144.85,14.74109557]
["bitfinex","SOLUSD",1746521176467,6.90284577,144.87,144.84,14.74109557]
["bitfinex","SOLUSD",1746521176772,21.64394134,144.87,144.81,32.90538904]
["bitfinex","SOLUSD",1746521176976,21.64394134,144.87,144.83,14.74109557]
["bitfinex","SOLUSD",1746521177349,6.90284577,144.87,144.81,32.90538904]
["bitfinex","SOLUSD",1746521177658,6.90284577,144.87,144.84,14.74109557]
["bitfinex","SOLUSD",1746521183978,40.54891732,144.88,144.84,14.74109557]
["bitfinex","SOLUSD",1746521185849,35.22486318,144.88,144.84,9.41704143]
["bitfinex","SOLUSD",1746521192351,25.80782175,144.88,144.84,9.41704143]
["bitfinex","SOLUSD",1746521192662,25.80782175,144.88,144.82,6.90497784]
["bitfinex","SOLUSD",1746521192966,9.41704143,144.87,144.82,9.41704143]
["bitfinex","SOLUSD",1746521193161,1.38427699,144.86,144.82,9.41704143]
["bitfinex","SOLUSD",1746521193758,8.28778498,144.86,144.82,9.41704143]
["bitfinex","SOLUSD",1746521194166,8.28778498,144.86,144.83,9.41704143]
["bitfinex","SOLUSD",1746521194375,6.90350799,144.86,144.84,9.41704143]
["bitfinex","SOLUSD",1746521201880,8.2872338,144.87,144.84,9.41704143]
["bitfinex","SOLUSD",1746521202555,8.2872338,144.87,144.82,6.90511468]
["bitfinex","SOLUSD",1746521202757,8.2872338,144.87,144.84,9.41704143]
["bitfinex","SOLUSD",1746521203371,8.2872338,144.87,144.81,46.54536314]
["bitfinex","SOLUSD",1746521203575,8.2872338,144.87,144.84,9.41704143]
["bitfinex","SOLUSD",1746521216575,8.2872338,144.87,144.83,9.41704143]
["bitfinex","SOLUSD",1746521216885,17.70427523,144.87,144.83,9.41704143]
["bitfinex","SOLUSD",1746521218594,8.2872338,144.87,144.83,9.41704143]
["bitfinex","SOLUSD",1746521218990,8.2872338,144.87,144.83,26.0]
["bitfinex","SOLUSD",1746521219296,8.2872338,144.87,144.84,9.41704143]
["bitfinex","SOLUSD",1746521220899,17.70427523,144.87,144.83,26.0]
["bitfinex","SOLUSD",1746521221082,17.70427523,144.87,144.83,35.41704143]
["bitfinex","SOLUSD",1746521221288,34.96112619,144.87,144.8,1.5927]
["bitfinex","SOLUSD",1746521221473,9.41704143,144.86,144.82,9.41704143]
["bitfinex","SOLUSD",1746521221799,1.38427699,144.85,144.82,9.41704143]
["bitfinex","SOLUSD",1746521222492,6.90417011,144.84,144.82,9.41704143]
["bitfinex","SOLUSD",1746521223101,6.90417011,144.84,144.83,9.41704143]
["bitfinex","SOLUSD",1746521223396,6.90391134,144.85,144.83,9.41704143]
["bitfinex","SOLUSD",1746521226177,6.90391134,144.85,144.82,9.41704143]
["bitfinex","SOLUSD",1746521227120,1.38427699,144.84,144.81,9.41704143]
["bitfinex","SOLUSD",1746521227283,9.41704143,144.83,144.79,13.62]
["bitfinex","SOLUSD",1746521227614,10.80131842,144.82,144.78,9.41704143]
["bitfinex","SOLUSD",1746521228702,6.90560044,144.81,144.79,9.41704143]
["bitfinex","SOLUSD",1746521228903,6.90560044,144.81,144.8,9.41704143]
["bitfinex","SOLUSD",1746521230202,6.9051236,144.82,144.8,9.41704143]
["bitfinex","SOLUSD",1746521235388,6.9051236,144.82,144.79,9.41704143]
["bitfinex","SOLUSD",1746521239509,6.9051236,144.82,144.8,9.41704143]
["bitfinex","SOLUSD",1746521242211,6.9051236,144.82,144.79,9.41704143]
["bitfinex","SOLUSD",1746521242888,24.1679326,144.82,144.79,9.41704143]
["bitfinex","SOLUSD",1746521243214,24.1679326,144.82,144.78,35.41704143]
["bitfinex","SOLUSD",1746521243591,1.38427699,144.81,144.78,9.41704143]
["bitfinex","SOLUSD",1746521244595,10.80131842,144.81,144.76,26.0]
["bitfinex","SOLUSD",1746521244797,9.41704143,144.79,144.76,26.0]
["bitfinex","SOLUSD",1746521245710,16.32407278,144.78,144.75,13.62]
["bitfinex","SOLUSD",1746521245889,16.32407278,144.78,144.74,9.41704143]
["bitfinex","SOLUSD",1746521245890,17.70834977,144.78,144.74,9.41704143]
["bitfinex","SOLUSD",1746521246190,17.70834977,144.78,144.74,35.41704143]
["bitfinex","SOLUSD",1746521246690,8.29130834,144.78,144.74,26.0]
["bitfinex","SOLUSD",1746521246895,6.90677142,144.79,144.77,9.41704143]
["bitfinex","SOLUSD",1746521247096,6.90677142,144.79,144.78,9.41704143]
["bitfinex","SOLUSD",1746521247703,6.90560044,144.81,144.78,9.41704143]
["bitfinex","SOLUSD",1746521247905,6.90532849,144.82,144.8,9.41704143]
["bitfinex","SOLUSD",1746521248108,6.90532849,144.82,144.81,9.41704143]
["bitfinex","SOLUSD",1746521249121,6.90532849,144.82,144.8,9.41704143]
["bitfinex","SOLUSD",1746521254615,6.90532849,144.82,144.81,9.41704143]
["bitfinex","SOLUSD",1746521255720,24.16476509,144.84,144.81,9.41704143]
["bitfinex","SOLUSD",1746521262224,24.16476509,144.84,144.82,9.41704143]
["bitfinex","SOLUSD",1746521263625,24.16476509,144.84,144.78,8.40977161]
["bitfinex","SOLUSD",1746521263927,24.16476509,144.84,144.82,9.41704143]
["bitfinex","SOLUSD",1746521264820,24.16476509,144.84,144.81,9.41704143]
["bitfinex","SOLUSD",1746521265018,1.38427699,144.83,144.8,9.41704143]
["bitfinex","SOLUSD",1746521265842,10.80131842,144.83,144.77,26.0]
["bitfinex","SOLUSD",1746521266030,9.41704143,144.82,144.78,9.41704143]
["bitfinex","SOLUSD",1746521266206,1.38427699,144.81,144.78,9.41704143]
["bitfinex","SOLUSD",1746521266607,10.80131842,144.81,144.77,35.41704143]
["bitfinex","SOLUSD",1746521266925,6.90607734,144.8,144.79,9.41704143]
["bitfinex","SOLUSD",1746521269536,6.90560044,144.81,144.79,9.41704143]
["bitfinex","SOLUSD",1746521271025,6.90560044,144.81,144.8,9.41704143]
["bitfinex","SOLUSD",1746521271610,6.90533583,144.82,144.8,9.41704143]
["bitfinex","SOLUSD",1746521271818,6.90533583,144.82,144.81,9.41704143]
["bitfinex","SOLUSD",1746521272729,6.90533583,144.82,144.79,26.0]
["bitfinex","SOLUSD",1746521272911,6.90464682,144.83,144.81,9.41704143]
["bitfinex","SOLUSD",1746521274030,6.90464682,144.83,144.82,9.41704143]
["bitfinex","SOLUSD",1746521279030,6.90464682,144.83,144.81,9.41704143]
["bitfinex","SOLUSD",1746521280340,6.90464682,144.83,144.82,9.41704143]
["bitfinex","SOLUSD",1746521281448,8.28813202,144.85,144.82,35.41704143]
["bitfinex","SOLUSD",1746521281649,8.28813202,144.85,144.84,9.41704143]
["bitfinex","SOLUSD",1746521281650,6.90385503,144.85,144.84,9.41704143]
["bitfinex","SOLUSD",1746521282333,6.90385503,144.85,144.83,9.41704143]
["bitfinex","SOLUSD",1746521285851,6.90385503,144.85,144.83,14.71648812]
["bitfinex","SOLUSD",1746521289630,6.90385503,144.85,144.84,14.71648812]
["bitfinex","SOLUSD",1746521290334,6.90385503,144.85,144.83,14.71648812]
["bitfinex","SOLUSD",1746521291945,6.90385503,144.85,144.81,39.62]
["bitfinex","SOLUSD",1746521291946,38.87957684,144.85,144.81,39.62]
["bitfinex","SOLUSD",1746521292249,14.71648812,144.83,144.79,14.71648812]
["bitfinex","SOLUSD",1746521292433,1.38427699,144.82,144.79,40.71648812]
["bitfinex","SOLUSD",1746521292951,1.38427699,144.83,144.8,14.71648812]
["bitfinex","SOLUSD",1746521293148,18.90539486,144.84,144.81,14.71648812]
["bitfinex","SOLUSD",1746521293748,6.90464682,144.83,144.81,14.71648812]
["bitfinex","SOLUSD",1746521294251,6.90464682,144.83,144.8,14.71648812]
["bitfinex","SOLUSD",1746521295934,6.90464682,144.83,144.81,14.71648812]
["bitfinex","SOLUSD",1746521297954,25.80972288,144.84,144.82,14.71648812]
["bitfinex","SOLUSD",1746521298256,6.90432802,144.84,144.82,14.71648812]
["bitfinex","SOLUSD",1746521300653,1.38427699,144.85,144.83,14.71648812]
["bitfinex","SOLUSD",1746521300654,6.90388421,144.85,144.83,14.71648812]
["bitfinex","SOLUSD",1746521301233,6.90388421,144.85,144.84,14.71648812]
["bitfinex","SOLUSD",1746521302761,6.90321689,144.86,144.84,14.71648812]
["bitfinex","SOLUSD",1746521302958,6.90297545,144.87,144.85,14.71648812]
["bitfinex","SOLUSD",1746521303167,6.90297545,144.87,144.86,14.71648812]
["bitfinex","SOLUSD",1746521304045,24.42353868,144.88,144.86,14.71648812]
["bitfinex","SOLUSD",1746521304256,24.42353868,144.88,144.87,14.71648812]
["bitfinex","SOLUSD",1746521304738,6.90197075,144.89,144.87,14.71648812]
["bitfinex","SOLUSD",1746521305054,6.90197075,144.89,144.88,14.71648812]
["bitfinex","SOLUSD",1746521305670,6.90131124,144.9,144.88,14.71648812]
["bitfinex","SOLUSD",1746521306254,6.90131124,144.9,144.89,14.71648812]
["bitfinex","SOLUSD",1746521309047,6.90131124,144.9,144.88,14.71648812]
["bitfinex","SOLUSD",1746521310345,16.10076511,144.9,144.83,14.71648812]
["bitfinex","SOLUSD",1746521310542,16.10076511,144.9,144.86,14.71648812]
["bitfinex","SOLUSD",1746521312747,6.90178756,144.89,144.86,14.71648812]
["bitfinex","SOLUSD",1746521315066,1.38427699,144.88,144.82,15.1981]
["bitfinex","SOLUSD",1746521315250,1.38427699,144.88,144.86,14.71648812]
["bitfinex","SOLUSD",1746521315450,25.54053345,144.89,144.87,14.71648812]
["bitfinex","SOLUSD",1746521317058,25.54053345,144.89,144.86,14.71648812]
["bitfinex","SOLUSD",1746521317972,40.25702157,144.89,144.85,14.71648812]
["bitfinex","SOLUSD",1746521318158,14.71648812,144.88,144.84,14.71648812]
["bitfinex","SOLUSD",1746521318365,1.38427699,144.87,144.84,14.71648812]
["bitfinex","SOLUSD",1746521318548,1.38427699,144.87,144.83,26.0]
["bitfinex","SOLUSD",1746521318749,16.10076511,144.87,144.83,40.71648812]
["bitfinex","SOLUSD",1746521319248,24.16125913,144.86,144.83,40.71648812]
["bitfinex","SOLUSD",1746521319870,38.87774725,144.86,144.82,13.6]
["bitfinex","SOLUSD",1746521320079,38.87774725,144.86,144.78,1.5735]
["bitfinex","SOLUSD",1746521320080,14.71648812,144.83,144.78,1.5735]
["bitfinex","SOLUSD",1746521320263,1.38427699,144.82,144.78,16.28998812]
["bitfinex","SOLUSD",1746521320454,33.62188298,144.84,144.8,14.71648812]
["bitfinex","SOLUSD",1746521321267,6.90464682,144.83,144.8,14.71648812]
["bitfinex","SOLUSD",1746521322956,6.90464682,144.83,144.78,27.5735]
["bitfinex","SOLUSD",1746521323151,6.90464682,144.83,144.8,14.71648812]
["bitfinex","SOLUSD",1746521323364,1.38427699,144.82,144.79,14.71648812]
["bitfinex","SOLUSD",1746521323565,1.38427699,144.82,144.8,14.71648812]
["bitfinex","SOLUSD",1746521324561,25.55054087,144.83,144.81,14.71648812]
["bitfinex","SOLUSD",1746521325266,6.90464682,144.83,144.81,14.71648812]
["bitfinex","SOLUSD",1746521325451,6.90464682,144.83,144.82,14.71648812]
["bitfinex","SOLUSD",1746521330779,24.16297472,144.85,144.82,14.71648812]
["bitfinex","SOLUSD",1746521330964,24.16297472,144.85,144.83,14.71648812]
["bitfinex","SOLUSD",1746521331979,6.90369347,144.85,144.83,14.71648812]
["bitfinex","SOLUSD",1746521335676,6.90369347,144.85,144.78,27.5735]
["bitfinex","SOLUSD",1746521335883,6.90369347,144.85,144.82,14.71648812]
["bitfinex","SOLUSD",1746521336183,24.16292716,144.85,144.82,14.71648812]
["bitfinex","SOLUSD",1746521340476,24.16292716,144.85,144.83,14.71648812]
["bitfinex","SOLUSD",1746521341503,6.90369347,144.85,144.83,14.71648812]
["bitfinex","SOLUSD",1746521341796,6.90369347,144.85,144.84,14.71648812]
["bitfinex","SOLUSD",1746521344592,24.15978736,144.87,144.85,14.71648812]
["bitfinex","SOLUSD",1746521347587,24.15978736,144.87,144.81,46.48556297]
["bitfinex","SOLUSD",1746521347896,24.15978736,144.87,144.85,14.71648812]
["bitfinex","SOLUSD",1746521348187,24.15978736,144.87,144.84,14.71648812]
["bitfinex","SOLUSD",1746521351075,24.15978736,144.87,144.85,14.71648812]
["bitfinex","SOLUSD",1746521351981,24.15978736,144.87,144.84,14.71648812]
["bitfinex","SOLUSD",1746521353180,24.15978736,144.87,144.85,14.71648812]
["bitfinex","SOLUSD",1746521353984,24.15978736,144.87,144.84,14.71648812]
["bitfinex","SOLUSD",1746521355094,1.38427699,144.86,144.83,14.71648812]
["bitfinex","SOLUSD",1746521355397,1.38427699,144.86,144.84,14.71648812]
["bitfinex","SOLUSD",1746521358098,8.28749388,144.86,144.85,14.71648812]
["bitfinex","SOLUSD",1746521358606,6.90321689,144.86,144.85,14.71648812]
["bitfinex","SOLUSD",1746521360394,6.90274038,144.87,144.85,14.71648812]
["bitfinex","SOLUSD",1746521361872,6.90274038,144.87,144.81,52.66358056]
["bitfinex","SOLUSD",1746521361873,6.90274038,144.87,144.86,14.71648812]
["bitfinex","SOLUSD",1746521364596,1.38427699,144.89,144.86,14.71648812]
["bitfinex","SOLUSD",1746521364794,1.38427699,144.89,144.88,14.71648812]
["bitfinex","SOLUSD",1746521366406,6.90178756,144.89,144.88,14.71648812]
["bitfinex","SOLUSD",1746521366997,6.90178756,144.89,144.87,14.71648812]
["bitfinex","SOLUSD",1746521367700,6.90178756,144.89,144.87,9.41376205]
["bitfinex","SOLUSD",1746521367891,1.38427699,144.88,144.85,9.41376205]
["bitfinex","SOLUSD",1746521368604,6.90274038,144.87,144.85,9.41376205]
["bitfinex","SOLUSD",1746521369701,6.90274038,144.87,144.85,14.71372711]
["bitfinex","SOLUSD",1746521370610,38.87331845,144.87,144.82,1.6502]
["bitfinex","SOLUSD",1746521370777,16.0980041,144.86,144.82,14.71372711]
["bitfinex","SOLUSD",1746521371298,16.0980041,144.86,144.81,13.58]
["bitfinex","SOLUSD",1746521371688,16.0980041,144.86,144.82,14.71372711]
["bitfinex","SOLUSD",1746521372916,6.90369347,144.85,144.82,14.71372711]
["bitfinex","SOLUSD",1746521376791,24.16292716,144.85,144.82,14.71372711]
["bitfinex","SOLUSD",1746521384600,1.38427699,144.84,144.81,14.71372711]
["bitfinex","SOLUSD",1746521385616,6.90464682,144.83,144.81,14.71372711]
["bitfinex","SOLUSD",1746521385818,1.38427699,144.82,144.8,14.71372711]
["bitfinex","SOLUSD",1746521386017,1.38427699,144.82,144.79,14.71372711]
["bitfinex","SOLUSD",1746521387922,6.90560044,144.81,144.79,14.71372711]
["bitfinex","SOLUSD",1746521391014,6.90474197,144.83,144.8,14.71372711]
["bitfinex","SOLUSD",1746521391221,6.90474197,144.83,144.82,14.71372711]
["bitfinex","SOLUSD",1746521392230,6.90417011,144.84,144.82,14.71372711]
["bitfinex","SOLUSD",1746521392431,6.90417011,144.84,144.83,14.71372711]
["bitfinex","SOLUSD",1746521392804,6.90417011,144.84,144.82,14.71372711]
["bitfinex","SOLUSD",1746521393731,6.90417011,144.84,144.81,14.71372711]
["bitfinex","SOLUSD",1746521393903,52.26877083,144.83,144.77,45.6096]
["bitfinex","SOLUSD",1746521394103,52.26877083,144.83,144.77,39.56]
["bitfinex","SOLUSD",1746521394335,52.26877083,144.83,144.79,14.71372711]
["bitfinex","SOLUSD",1746521395108,14.71372711,144.82,144.79,14.71372711]
["bitfinex","SOLUSD",1746521395405,1.38427699,144.81,144.79,14.71372711]
["bitfinex","SOLUSD",1746521395920,6.90607734,144.8,144.79,14.71372711]
["bitfinex","SOLUSD",1746521398134,8.28940059,144.82,144.79,14.71372711]
["bitfinex","SOLUSD",1746521399635,40.2659367,144.82,144.79,14.71372711]
["bitfinex","SOLUSD",1746521400129,40.2659367,144.82,144.78,14.71372711]
["bitfinex","SOLUSD",1746521400708,32.23484498,144.81,144.77,40.71372711]
["bitfinex","SOLUSD",1746521400949,1.38427699,144.8,144.77,40.71372711]
["bitfinex","SOLUSD",1746521402316,6.90655432,144.79,144.77,14.71372711]
["bitfinex","SOLUSD",1746521402729,6.90655432,144.79,144.74,1.6027]
["bitfinex","SOLUSD",1746521402730,6.90655432,144.79,144.78,14.71372711]
["bitfinex","SOLUSD",1746521403314,6.90627518,144.8,144.78,14.71372711]
["bitfinex","SOLUSD",1746521403630,6.90627518,144.8,144.79,14.71372711]
["bitfinex","SOLUSD",1746521404141,6.90627518,144.8,144.78,14.71372711]
["bitfinex","SOLUSD",1746521404439,6.90627518,144.8,144.74,34.51134907]
["bitfinex","SOLUSD",1746521404440,6.90703135,144.78,144.76,40.71372711]
["bitfinex","SOLUSD",1746521405438,44.20519656,144.8,144.76,40.71372711]
["bitfinex","SOLUSD",1746521405638,58.91892367,144.8,144.76,40.71372711]
["bitfinex","SOLUSD",1746521406142,58.91892367,144.8,144.76,26.0]
["bitfinex","SOLUSD",1746521406436,58.91892367,144.8,144.76,40.71372711]
["bitfinex","SOLUSD",1746521407037,58.91892367,144.8,144.76,14.71372711]
["bitfinex","SOLUSD",1746521408132,76.44004154,144.8,144.76,14.71372711]
["bitfinex","SOLUSD",1746521409342,61.72631443,144.8,144.77,14.71372711]
["bitfinex","SOLUSD",1746521410641,61.72631443,144.8,144.76,14.71372711]
["bitfinex","SOLUSD",1746521412824,24.42719521,144.8,144.79,14.71372711]
["bitfinex","SOLUSD",1746521413143,6.90527414,144.82,144.79,14.71372711]
["bitfinex","SOLUSD",1746521413446,6.90527414,144.82,144.81,14.71372711]
["bitfinex","SOLUSD",1746521419544,6.90527414,144.82,144.8,14.71372711]
["bitfinex","SOLUSD",1746521422055,6.90527414,144.82,144.81,14.71372711]
["bitfinex","SOLUSD",1746521427731,6.90464682,144.83,144.81,14.71372711]
["bitfinex","SOLUSD",1746521430360,6.90464682,144.83,144.82,14.71372711]
["bitfinex","SOLUSD",1746521434775,6.90464682,144.83,144.81,14.71372711]
["bitfinex","SOLUSD",1746521439895,6.90464682,144.83,144.81,9.42172532]
["bitfinex","SOLUSD",1746521440064,6.90464682,144.83,144.82,9.42172532]
["bitfinex","SOLUSD",1746521440778,6.90464682,144.83,144.81,9.42172532]
["bitfinex","SOLUSD",1746521441374,6.90464682,144.83,144.82,9.42172532]
["bitfinex","SOLUSD",1746521441573,1.38427699,144.84,144.82,9.42172532]
["bitfinex","SOLUSD",1746521441574,6.90430214,144.84,144.82,9.42172532]
["bitfinex","SOLUSD",1746521441792,17.52111787,144.87,144.83,9.42172532]
["bitfinex","SOLUSD",1746521441793,18.90539486,144.87,144.83,9.42172532]
["bitfinex","SOLUSD",1746521441962,6.90321689,144.86,144.84,9.42172532]
["bitfinex","SOLUSD",1746521443155,6.90321689,144.86,144.85,9.42172532]
["bitfinex","SOLUSD",1746521443761,6.90321689,144.86,144.85,14.71284086]
["bitfinex","SOLUSD",1746521447261,6.90274038,144.87,144.85,14.71284086]
["bitfinex","SOLUSD",1746521447493,6.90274038,144.87,144.81,32.9055911]
["bitfinex","SOLUSD",1746521447681,6.90274038,144.87,144.85,14.71284086]
["bitfinex","SOLUSD",1746521451995,6.90274038,144.87,144.86,14.71284086]
["bitfinex","SOLUSD",1746521452305,6.90238028,144.88,144.86,14.71284086]
["bitfinex","SOLUSD",1746521452487,6.90238028,144.88,144.87,14.71284086]
["bitfinex","SOLUSD",1746521453677,6.90238028,144.88,144.84,26.0]
["bitfinex","SOLUSD",1746521453888,6.90238028,144.88,144.87,14.71284086]
["bitfinex","SOLUSD",1746521459409,8.28628441,144.89,144.87,14.71284086]
["bitfinex","SOLUSD",1746521459574,6.90200742,144.89,144.88,14.71284086]
["bitfinex","SOLUSD",1746521460207,6.90151009,144.9,144.88,14.71284086]
["bitfinex","SOLUSD",1746521461275,6.90097807,144.91,144.89,14.71284086]
["bitfinex","SOLUSD",1746521461481,6.90097807,144.91,144.9,14.71284086]
["bitfinex","SOLUSD",1746521462599,6.90035881,144.92,144.9,14.71284086]
["bitfinex","SOLUSD",1746521462806,6.90035881,144.92,144.91,14.71284086]
["bitfinex","SOLUSD",1746521464507,6.90035881,144.92,144.9,14.71284086]
["bitfinex","SOLUSD",1746521465699,24.15125585,144.92,144.89,9.41086181]
["bitfinex","SOLUSD",1746521465896,24.15125585,144.92,144.9,9.41086181]
["bitfinex","SOLUSD",1746521466807,24.15125585,144.92,144.86,7.6304]
["bitfinex","SOLUSD",1746521466995,24.15125585,144.92,144.9,9.41086181]
["bitfinex","SOLUSD",1746521470010,24.15125585,144.92,144.91,9.41086181]
["bitfinex","SOLUSD",1746521470186,44.18184912,144.94,144.91,9.41086181]
["bitfinex","SOLUSD",1746521470800,53.59271093,144.94,144.9,9.41086181]
["bitfinex","SOLUSD",1746521471315,44.18184912,144.94,144.9,9.41086181]
["bitfinex","SOLUSD",1746521471611,53.59271093,144.94,144.9,9.41086181]
["bitfinex","SOLUSD",1746521472200,44.18184912,144.94,144.91,9.41086181]
["bitfinex","SOLUSD",1746521473004,53.59271093,144.94,144.9,9.41086181]
["bitfinex","SOLUSD",1746521474806,25.53220026,144.94,144.91,9.41086181]
["bitfinex","SOLUSD",1746521475315,34.94306207,144.94,144.9,9.41086181]
["bitfinex","SOLUSD",1746521475505,24.15125585,144.92,144.89,9.41086181]
["bitfinex","SOLUSD",1746521475701,1.38427699,144.91,144.89,9.41086181]
["bitfinex","SOLUSD",1746521476417,1.38427699,144.91,144.87,13.52]
["bitfinex","SOLUSD",1746521476713,1.38427699,144.91,144.89,9.41086181]
["bitfinex","SOLUSD",1746521477310,10.7951388,144.91,144.87,22.93086181]
["bitfinex","SOLUSD",1746521477510,1.38427699,144.91,144.88,9.41086181]
["bitfinex","SOLUSD",1746521477890,6.90131124,144.9,144.87,13.52]
["bitfinex","SOLUSD",1746521478107,6.90131124,144.9,144.89,9.41086181]
["bitfinex","SOLUSD",1746521479196,8.28558823,144.9,144.89,9.41086181]
["bitfinex","SOLUSD",1746521479815,25.53886635,144.9,144.88,9.41086181]
["bitfinex","SOLUSD",1746521480012,25.53886635,144.9,144.87,22.93086181]
["bitfinex","SOLUSD",1746521480519,9.41086181,144.89,144.85,9.41086181]
["bitfinex","SOLUSD",1746521480696,1.38427699,144.88,144.85,9.41086181]
["bitfinex","SOLUSD",1746521481214,1.38427699,144.88,144.86,9.41086181]
["bitfinex","SOLUSD",1746521481400,1.38427699,144.89,144.86,9.41086181]
["bitfinex","SOLUSD",1746521481714,33.56545117,144.9,144.88,14.7067995]
["bitfinex","SOLUSD",1746521481715,6.90131124,144.9,144.88,14.7067995]
["bitfinex","SOLUSD",1746521481930,6.90131124,144.9,144.89,14.7067995]
["bitfinex","SOLUSD",1746521484727,6.900835,144.91,144.89,14.7067995]
["bitfinex","SOLUSD",1746521485027,6.900835,144.91,144.9,14.7067995]
["bitfinex","SOLUSD",1746521485222,6.89893066,144.95,144.9,29.413599]
["bitfinex","SOLUSD",1746521485398,8.28320765,144.95,144.94,14.7067995]
["bitfinex","SOLUSD",1746521485601,8.28320765,144.95,144.93,14.7067995]
["bitfinex","SOLUSD",1746521485828,40.23733381,144.95,144.91,14.7067995]
["bitfinex","SOLUSD",1746521486005,25.53053431,144.95,144.9,14.7067995]
["bitfinex","SOLUSD",1746521486323,25.53053431,144.95,144.92,14.7067995]
["bitfinex","SOLUSD",1746521487238,25.53053431,144.95,144.89,26.0]
["bitfinex","SOLUSD",1746521487520,25.53053431,144.95,144.92,14.7067995]
["bitfinex","SOLUSD",1746521493128,40.23733381,144.95,144.89,26.0]
["bitfinex","SOLUSD",1746521493437,25.53053431,144.95,144.92,14.7067995]
["bitfinex","SOLUSD",1746521493822,40.23733381,144.95,144.91,14.7067995]
["bitfinex","SOLUSD",1746521494613,14.7067995,144.94,144.9,14.7067995]
["bitfinex","SOLUSD",1746521494935,6.90035881,144.92,144.9,14.7067995]
["bitfinex","SOLUSD",1746521495440,6.90035881,144.92,144.88,13.52]
["bitfinex","SOLUSD",1746521495601,6.90035881,144.92,144.89,14.7067995]
["bitfinex","SOLUSD",1746521495806,8.2846358,144.92,144.9,14.7067995]
["bitfinex","SOLUSD",1746521496735,8.28415969,144.93,144.9,14.7067995]
["bitfinex","SOLUSD",1746521498338,25.53386644,144.93,144.9,14.7067995]
["bitfinex","SOLUSD",1746521498514,40.24066594,144.93,144.89,14.7067995]
["bitfinex","SOLUSD",1746521498834,36.17076673,144.92,144.89,14.7067995]
["bitfinex","SOLUSD",1746521499019,1.38427699,144.91,144.88,14.7067995]
["bitfinex","SOLUSD",1746521500232,6.90131124,144.9,144.88,14.7067995]
["bitfinex","SOLUSD",1746521501218,6.90131124,144.9,144.87,26.0]
["bitfinex","SOLUSD",1746521501526,1.38427699,144.89,144.88,14.7067995]
["bitfinex","SOLUSD",1746521501703,1.38427699,144.89,144.86,14.7067995]
["bitfinex","SOLUSD",1746521501906,16.09107649,144.89,144.85,14.7067995]
["bitfinex","SOLUSD",1746521502303,6.90226394,144.88,144.85,14.7067995]
["bitfinex","SOLUSD",1746521502719,6.90226394,144.88,144.86,14.7067995]
["bitfinex","SOLUSD",1746521503733,1.38427699,144.87,144.85,14.7067995]
["bitfinex","SOLUSD",1746521503921,1.38427699,144.87,144.84,14.7067995]
["bitfinex","SOLUSD",1746521504124,16.09107649,144.87,144.83,40.7067995]
["bitfinex","SOLUSD",1746521504521,1.38427699,144.87,144.84,14.7067995]
["bitfinex","SOLUSD",1746521505429,24.15792379,144.88,144.85,14.7067995]
["bitfinex","SOLUSD",1746521505611,1.38427699,144.87,144.85,14.7067995]
["bitfinex","SOLUSD",1746521505927,6.90321689,144.86,144.85,14.7067995]
["bitfinex","SOLUSD",1746521507737,6.90285231,144.87,144.85,14.7067995]
["bitfinex","SOLUSD",1746521507918,6.90245066,144.88,144.86,14.7067995]
["bitfinex","SOLUSD",1746521508122,6.90245066,144.88,144.87,14.7067995]
["bitfinex","SOLUSD",1746521509141,6.90245066,144.88,144.86,14.7067995]
["bitfinex","SOLUSD",1746521509436,6.90245066,144.88,144.87,14.7067995]
["bitfinex","SOLUSD",1746521509737,6.9019518,144.89,144.87,14.7067995]
["bitfinex","SOLUSD",1746521509937,6.9019518,144.89,144.88,14.7067995]
["bitfinex","SOLUSD",1746521514541,6.90148213,144.9,144.88,14.7067995]
["bitfinex","SOLUSD",1746521514726,6.90148213,144.9,144.89,14.7067995]
["bitfinex","SOLUSD",1746521515223,6.90148213,144.9,144.88,14.7067995]
["bitfinex","SOLUSD",1746521517247,6.90148213,144.9,144.86,26.0]
["bitfinex","SOLUSD",1746521517440,6.90148213,144.9,144.88,14.7067995]
["bitfinex","SOLUSD",1746521518446,1.38427699,144.89,144.86,26.0]
["bitfinex","SOLUSD",1746521518640,1.38427699,144.89,144.87,14.7067995]
["bitfinex","SOLUSD",1746521518946,25.53903724,144.9,144.87,14.7067995]
["bitfinex","SOLUSD",1746521519146,8.28575912,144.9,144.87,14.7067995]
["bitfinex","SOLUSD",1746521520026,8.28575912,144.9,144.86,40.7067995]
["bitfinex","SOLUSD",1746521520224,8.28575912,144.9,144.86,26.0]
["bitfinex","SOLUSD",1746521520225,22.99255862,144.9,144.86,26.0]
["bitfinex","SOLUSD",1746521520439,32.22791737,144.89,144.84,14.7067995]
["bitfinex","SOLUSD",1746521520643,1.38427699,144.88,144.83,39.52]
["bitfinex","SOLUSD",1746521520854,1.38427699,144.88,144.86,14.7067995]
["bitfinex","SOLUSD",1746521522253,6.90274038,144.87,144.86,14.7067995]
["bitfinex","SOLUSD",1746521525658,6.90274038,144.87,144.85,14.7067995]
["bitfinex","SOLUSD",1746521526853,24.15959134,144.87,144.84,14.7067995]
["bitfinex","SOLUSD",1746521527040,24.15959134,144.87,144.83,39.52]
["bitfinex","SOLUSD",1746521527362,1.38427699,144.86,144.83,39.52]
["bitfinex","SOLUSD",1746521527553,1.38427699,144.86,144.83,40.7067995]
["bitfinex","SOLUSD",1746521527735,1.38427699,144.86,144.84,14.7067995]
["bitfinex","SOLUSD",1746521529065,6.90369347,144.85,144.84,14.7067995]
["bitfinex","SOLUSD",1746521529656,6.90345867,144.86,144.84,14.7067995]
["bitfinex","SOLUSD",1746521529857,6.90345867,144.86,144.85,14.7067995]
["bitfinex","SOLUSD",1746521530050,17.52111787,144.89,144.85,14.7067995]
["bitfinex","SOLUSD",1746521530357,24.42290543,144.89,144.88,14.7067995]
["bitfinex","SOLUSD",1746521530555,6.90178756,144.89,144.88,14.7067995]
["bitfinex","SOLUSD",1746521532557,6.90178756,144.89,144.87,14.7067995]
["bitfinex","SOLUSD",1746521535474,1.38427699,144.88,144.85,14.7067995]
["bitfinex","SOLUSD",1746521535772,1.38427699,144.88,144.86,14.7067995]
["bitfinex","SOLUSD",1746521536986,1.38427699,144.88,144.83,39.52]
["bitfinex","SOLUSD",1746521537158,1.38427699,144.88,144.84,14.7067995]
["bitfinex","SOLUSD",1746521537680,6.90274038,144.87,144.85,14.7067995]
["bitfinex","SOLUSD",1746521546697,6.90250377,144.88,144.86,14.7067995]
["bitfinex","SOLUSD",1746521548880,16.09107649,144.87,144.83,26.0]
["bitfinex","SOLUSD",1746521549100,16.09107649,144.87,144.83,40.7067995]
["bitfinex","SOLUSD",1746521549388,16.09107649,144.87,144.83,26.0]
["bitfinex","SOLUSD",1746521549570,16.09107649,144.87,144.83,40.7067995]
["bitfinex","SOLUSD",1746521550183,24.16125913,144.86,144.82,26.0]
["bitfinex","SOLUSD",1746521550370,1.38427699,144.85,144.82,14.7067995]
["bitfinex","SOLUSD",1746521550968,16.09107649,144.85,144.81,14.7067995]
["bitfinex","SOLUSD",1746521551182,16.09107649,144.85,144.8,26.0]
["bitfinex","SOLUSD",1746521551485,16.09107649,144.85,144.81,14.7067995]
["bitfinex","SOLUSD",1746521552084,14.7067995,144.84,144.8,14.7067995]
["bitfinex","SOLUSD",1746521552290,6.90464682,144.83,144.81,14.7067995]
["bitfinex","SOLUSD",1746521552790,6.90464682,144.83,144.82,14.7067995]
["bitfinex","SOLUSD",1746521554683,6.90436046,144.84,144.82,14.7067995]
["bitfinex","SOLUSD",1746521554875,6.90436046,144.84,144.83,14.7067995]
["bitfinex","SOLUSD",1746521555771,6.90369347,144.85,144.83,14.7067995]
["bitfinex","SOLUSD",1746521560889,6.90369347,144.85,144.79,13.52]
["bitfinex","SOLUSD",1746521560890,24.16292716,144.85,144.82,14.7067995]
["bitfinex","SOLUSD",1746521561898,1.38427699,144.84,144.81,14.7067995]
["bitfinex","SOLUSD",1746521562284,1.38427699,144.84,144.82,14.7067995]
["bitfinex","SOLUSD",1746521562582,6.90464682,144.83,144.82,14.7067995]
["bitfinex","SOLUSD",1746521567800,6.90417011,144.84,144.82,14.7067995]
["bitfinex","SOLUSD",1746521574798,6.90417011,144.84,144.83,14.7067995]
["bitfinex","SOLUSD",1746521574980,6.90391961,144.85,144.83,14.7067995]
["bitfinex","SOLUSD",1746521578301,6.90338665,144.86,144.84,14.7067995]
["bitfinex","SOLUSD",1746521578814,6.90276154,144.87,144.85,14.7067995]
["bitfinex","SOLUSD",1746521579107,6.90276154,144.87,144.86,14.7067995]
["bitfinex","SOLUSD",1746521579484,6.90276154,144.87,144.85,14.7067995]
["bitfinex","SOLUSD",1746521581209,6.90276154,144.87,144.86,14.7067995]
["bitfinex","SOLUSD",1746521582108,6.9024935,144.88,144.86,14.7067995]
["bitfinex","SOLUSD",1746521582306,1.38427699,144.9,144.87,14.7067995]
["bitfinex","SOLUSD",1746521582514,9.60312411,144.93,144.89,14.7067995]
["bitfinex","SOLUSD",1746521582515,18.63418933,144.93,144.89,14.7067995]
["bitfinex","SOLUSD",1746521582698,18.63418933,144.93,144.9,14.7067995]
["bitfinex","SOLUSD",1746521582897,6.90035881,144.92,144.9,14.7067995]
["bitfinex","SOLUSD",1746521583803,6.90035881,144.92,144.89,14.7067995]
["bitfinex","SOLUSD",1746521585797,6.90035881,144.92,144.9,14.7067995]
["bitfinex","SOLUSD",1746521587616,6.90035881,144.92,144.89,14.7067995]
["bitfinex","SOLUSD",1746521588808,6.90035881,144.92,144.88,26.0]
["bitfinex","SOLUSD",1746521589007,6.90035881,144.92,144.89,14.7067995]
["bitfinex","SOLUSD",1746521589727,6.90035881,144.92,144.9,14.7067995]
["bitfinex","SOLUSD",1746521590323,6.90035881,144.92,144.89,14.7067995]
["bitfinex","SOLUSD",1746521591424,24.15125585,144.92,144.89,14.7067995]
["bitfinex","SOLUSD",1746521592826,1.38427699,144.91,144.88,26.0]
["bitfinex","SOLUSD",1746521593021,16.09107649,144.91,144.87,14.7067995]
["bitfinex","SOLUSD",1746521594127,33.61219436,144.91,144.87,14.7067995]
["bitfinex","SOLUSD",1746521594621,33.61219436,144.91,144.87,26.0]
["bitfinex","SOLUSD",1746521594823,33.61219436,144.91,144.87,40.7067995]
["bitfinex","SOLUSD",1746521596029,6.90131124,144.9,144.87,40.7067995]
["bitfinex","SOLUSD",1746521596224,6.90131124,144.9,144.88,14.7067995]
["bitfinex","SOLUSD",1746521596420,6.90131124,144.9,144.89,14.7067995]
["bitfinex","SOLUSD",1746521600616,6.900835,144.91,144.89,14.7067995]
["bitfinex","SOLUSD",1746521603729,6.900835,144.91,144.89,9.41074824]
["bitfinex","SOLUSD",1746521612943,6.900835,144.91,144.88,9.41074824]
["bitfinex","SOLUSD",1746521614242,6.900835,144.91,144.86,26.0]
["bitfinex","SOLUSD",1746521614742,6.900835,144.91,144.88,9.41074824]
["bitfinex","SOLUSD",1746521615544,6.900835,144.91,144.89,9.41074824]
["bitfinex","SOLUSD",1746521616242,6.900835,144.91,144.9,9.41074824]
["bitfinex","SOLUSD",1746521616447,45.56366172,144.95,144.9,9.41074824]
["bitfinex","SOLUSD",1746521616643,45.56366172,144.95,144.91,9.41074824]
["bitfinex","SOLUSD",1746521616857,36.15291348,144.95,144.91,9.41074824]
["bitfinex","SOLUSD",1746521617041,6.89940665,144.94,144.93,9.41074824]
["bitfinex","SOLUSD",1746521617522,6.89893066,144.95,144.93,9.41074824]
["bitfinex","SOLUSD",1746521619642,6.89864621,144.96,144.94,9.41074824]
["bitfinex","SOLUSD",1746521619835,6.89864621,144.96,144.95,9.41074824]
["bitfinex","SOLUSD",1746521621740,6.89864621,144.96,144.95,14.69311209]
["bitfinex","SOLUSD",1746521622555,6.89864621,144.96,144.91,8.45589337]
["bitfinex","SOLUSD",1746521622853,6.89864621,144.96,144.95,14.69311209]
["bitfinex","SOLUSD",1746521625752,6.89797889,144.97,144.95,14.69311209]
["bitfinex","SOLUSD",1746521637364,6.8976211,144.98,144.96,14.69311209]
["bitfinex","SOLUSD",1746521637532,6.8976211,144.98,144.97,14.69311209]
["bitfinex","SOLUSD",1746521637858,6.89724039,144.99,144.97,14.69311209]
["bitfinex","SOLUSD",1746521638241,6.89724039,144.99,144.98,14.69311209]
["bitfinex","SOLUSD",1746521639342,6.89724039,144.99,144.97,14.69311209]
["bitfinex","SOLUSD",1746521640364,6.89724039,144.99,144.96,26.0]
["bitfinex","SOLUSD",1746521640538,6.89724039,144.99,144.97,14.69311209]
["bitfinex","SOLUSD",1746521640741,6.89724039,144.99,144.96,26.0]
["bitfinex","SOLUSD",1746521641240,6.89724039,144.99,144.97,14.69311209]
["bitfinex","SOLUSD",1746521641765,6.89724039,144.99,144.97,9.4003474]
["bitfinex","SOLUSD",1746521642746,6.89724039,144.99,144.96,26.0]
["bitfinex","SOLUSD",1746521642939,6.89724039,144.99,144.97,9.4003474]
["bitfinex","SOLUSD",1746521643260,6.89724039,144.99,144.93,20.1218]
["bitfinex","SOLUSD",1746521643462,1.38427699,144.98,144.95,9.4003474]
["bitfinex","SOLUSD",1746521643656,9.4003474,144.97,144.93,13.5]
["bitfinex","SOLUSD",1746521643851,1.38427699,144.96,144.93,22.9003474]
["bitfinex","SOLUSD",1746521644165,1.38427699,144.96,144.93,9.4003474]
["bitfinex","SOLUSD",1746521644661,6.89893066,144.95,144.93,9.4003474]
["bitfinex","SOLUSD",1746521645760,6.89893066,144.95,144.93,40.69614895]
["bitfinex","SOLUSD",1746521646967,6.89845474,144.96,144.93,40.69614895]
["bitfinex","SOLUSD",1746521647269,24.1445916,144.96,144.93,40.69614895]
["bitfinex","SOLUSD",1746521647565,25.52886859,144.96,144.93,40.69614895]
["bitfinex","SOLUSD",1746521651271,24.1445916,144.96,144.93,40.69614895]
["bitfinex","SOLUSD",1746521651566,24.1445916,144.96,144.89,21.4365]
["bitfinex","SOLUSD",1746521651771,16.08042594,144.95,144.92,26.0]
["bitfinex","SOLUSD",1746521652870,6.89940665,144.94,144.92,26.0]
["bitfinex","SOLUSD",1746521653047,6.89940665,144.94,144.92,40.69614895]
["bitfinex","SOLUSD",1746521657481,6.89940665,144.94,144.92,26.0]
["bitfinex","SOLUSD",1746521657778,6.89940665,144.94,144.92,40.69614895]
["bitfinex","SOLUSD",1746521658660,6.89940665,144.94,144.93,14.69614895]
["bitfinex","SOLUSD",1746521659777,6.89912712,144.95,144.93,14.69614895]
["bitfinex","SOLUSD",1746521659957,6.89912712,144.95,144.94,14.69614895]
["bitfinex","SOLUSD",1746521661887,6.89845474,144.96,144.93,14.69614895]
["bitfinex","SOLUSD",1746521664971,1.38427699,144.95,144.92,26.0]
["bitfinex","SOLUSD",1746521665178,25.52886859,144.96,144.93,14.69614895]
["bitfinex","SOLUSD",1746521667786,25.52886859,144.96,144.93,9.40584341]
["bitfinex","SOLUSD",1746521674096,6.89845474,144.96,144.95,9.40584341]
["bitfinex","SOLUSD",1746521674406,6.89845474,144.96,144.94,9.40584341]
["bitfinex","SOLUSD",1746521682589,6.89845474,144.96,144.92,26.0]
["bitfinex","SOLUSD",1746521682793,6.89845474,144.96,144.94,9.40584341]
["bitfinex","SOLUSD",1746521688510,6.8975031,144.98,144.92,32.90028388]
["bitfinex","SOLUSD",1746521688800,6.8975031,144.98,144.95,9.40584341]
["bitfinex","SOLUSD",1746521690997,6.89845474,144.96,144.91,13.5]
["bitfinex","SOLUSD",1746521691173,6.89845474,144.96,144.94,26.0]
["bitfinex","SOLUSD",1746521691497,6.89845474,144.96,144.93,9.40584341]
["bitfinex","SOLUSD",1746521691701,1.38427699,144.95,144.92,35.40584341]
["bitfinex","SOLUSD",1746521692209,6.89940665,144.94,144.93,26.0]
["bitfinex","SOLUSD",1746521693093,6.89940665,144.94,144.91,22.90584341]
["bitfinex","SOLUSD",1746521693294,6.89940665,144.94,144.91,48.90584341]
["bitfinex","SOLUSD",1746521694587,6.89940665,144.94,144.92,9.40584341]
["bitfinex","SOLUSD",1746521700408,6.89940665,144.94,144.91,35.40584341]
["bitfinex","SOLUSD",1746521701515,1.38427699,144.93,144.88,13.5]
["bitfinex","SOLUSD",1746521701812,1.38427699,144.93,144.89,9.40584341]
["bitfinex","SOLUSD",1746521703100,6.90035881,144.92,144.89,9.40584341]
["bitfinex","SOLUSD",1746521703288,6.90035881,144.92,144.91,9.40584341]
["bitfinex","SOLUSD",1746521704293,6.90035881,144.92,144.9,9.40584341]
["bitfinex","SOLUSD",1746521704693,6.90035881,144.92,144.91,9.40584341]
["bitfinex","SOLUSD",1746521705112,6.90035881,144.92,144.88,39.5]
["bitfinex","SOLUSD",1746521705298,6.90035881,144.92,144.89,9.40584341]
["bitfinex","SOLUSD",1746521705707,8.2846358,144.92,144.89,9.40584341]
["bitfinex","SOLUSD",1746521709015,34.94137625,144.92,144.88,13.5]
["bitfinex","SOLUSD",1746521709313,34.94137625,144.92,144.88,9.40584341]
["bitfinex","SOLUSD",1746521709617,25.53553284,144.92,144.89,9.40584341]
["bitfinex","SOLUSD",1746521722317,34.94137625,144.92,144.86,26.0]
["bitfinex","SOLUSD",1746521722499,34.94137625,144.92,144.88,9.40584341]
["bitfinex","SOLUSD",1746521728525,34.94137625,144.92,144.87,9.40584341]
["bitfinex","SOLUSD",1746521729220,34.94137625,144.92,144.88,9.40584341]
["bitfinex","SOLUSD",1746521729937,34.94137625,144.92,144.86,26.0]
["bitfinex","SOLUSD",1746521730235,28.05549227,144.91,144.87,9.40584341]
["bitfinex","SOLUSD",1746521730444,1.38427699,144.9,144.87,9.40584341]
["bitfinex","SOLUSD",1746521733646,6.90178756,144.89,144.87,9.40584341]
["bitfinex","SOLUSD",1746521735520,6.90178756,144.89,144.88,9.40584341]
["bitfinex","SOLUSD",1746521742943,6.90178756,144.89,144.87,9.40584341]
["bitfinex","SOLUSD",1746521743147,6.90178756,144.89,144.87,35.40584341]
["bitfinex","SOLUSD",1746521743354,1.38427699,144.88,144.86,9.40584341]
["bitfinex","SOLUSD",1746521743645,1.38427699,144.88,144.85,26.0]
["bitfinex","SOLUSD",1746521743848,1.38427699,144.88,144.86,9.40584341]
["bitfinex","SOLUSD",1746521744051,1.38427699,144.88,144.85,9.40584341]
["bitfinex","SOLUSD",1746521745049,6.90274038,144.87,144.85,9.40584341]
["bitfinex","SOLUSD",1746521746629,6.90274038,144.87,144.84,22.90584341]
["bitfinex","SOLUSD",1746521746943,1.38427699,144.86,144.84,9.40584341]
["bitfinex","SOLUSD",1746521747630,6.90369347,144.85,144.84,9.40584341]
["bitfinex","SOLUSD",1746521749640,6.90321689,144.86,144.84,9.40584341]
["bitfinex","SOLUSD",1746521750554,6.90321689,144.86,144.85,9.40584341]
["bitfinex","SOLUSD",1746521752541,6.90274038,144.87,144.85,9.40584341]
["bitfinex","SOLUSD",1746521767470,8.28667089,144.88,144.86,9.40584341]
["bitfinex","SOLUSD",1746521767673,25.80741032,144.89,144.87,9.40584341]
["bitfinex","SOLUSD",1746521767874,25.80741032,144.89,144.88,9.40584341]
["bitfinex","SOLUSD",1746521768179,25.80741032,144.89,144.87,9.40584341]
["bitfinex","SOLUSD",1746521768475,18.90539486,144.89,144.88,9.40584341]
["bitfinex","SOLUSD",1746521768679,17.52111787,144.89,144.88,9.40584341]
["bitfinex","SOLUSD",1746521771284,24.42290543,144.89,144.88,9.40584341]
["bitfinex","SOLUSD",1746521782381,17.52111787,144.89,144.88,9.40584341]
["bitfinex","SOLUSD",1746521782897,24.42290543,144.89,144.88,9.40584341]
["bitfinex","SOLUSD",1746521786807,17.52111787,144.91,144.89,9.40584341]
["bitfinex","SOLUSD",1746521787804,24.42212354,144.91,144.89,9.40584341]
["bitfinex","SOLUSD",1746521790206,24.42212354,144.91,144.88,9.40584341]
["bitfinex","SOLUSD",1746521795400,6.90178756,144.89,144.85,27.5796]
["bitfinex","SOLUSD",1746521795601,6.90178756,144.89,144.87,9.40584341]
["bitfinex","SOLUSD",1746521796993,24.42290543,144.89,144.85,1.5796]
["bitfinex","SOLUSD",1746521797304,10.7901204,144.88,144.84,13.5]
["bitfinex","SOLUSD",1746521797503,10.7901204,144.88,144.83,9.40584341]
["bitfinex","SOLUSD",1746521798091,10.7901204,144.88,144.84,9.40584341]
["bitfinex","SOLUSD",1746521798794,6.90274038,144.87,144.84,9.40584341]
["bitfinex","SOLUSD",1746521799709,6.90274038,144.87,144.85,9.40584341]
["bitfinex","SOLUSD",1746521802207,6.90274038,144.87,144.84,9.40584341]
["bitfinex","SOLUSD",1746521802709,24.42385825,144.87,144.84,9.40584341]
["bitfinex","SOLUSD",1746521809820,17.52111787,144.86,144.84,9.40584341]
["bitfinex","SOLUSD",1746521809997,17.52111787,144.85,144.84,9.40584341]
["bitfinex","SOLUSD",1746521813133,6.90369347,144.85,144.83,9.40584341]
["bitfinex","SOLUSD",1746521813624,17.6,144.84,144.83,9.40584341]
["bitfinex","SOLUSD",1746521817129,17.6,144.84,144.81,6.90538707]
["bitfinex","SOLUSD",1746521817305,17.6,144.84,144.83,9.40584341]
["bitfinex","SOLUSD",1746521823023,17.6,144.84,144.82,9.40584341]
["bitfinex","SOLUSD",1746521823727,24.50428587,144.84,144.82,9.40584341]
["bitfinex","SOLUSD",1746521824730,17.6,144.84,144.82,9.40584341]
["bitfinex","SOLUSD",1746521825308,17.6,144.84,144.83,9.40584341]
["bitfinex","SOLUSD",1746521826632,17.6,144.84,144.82,9.40584341]
["bitfinex","SOLUSD",1746521827807,17.6,144.84,144.83,9.40584341]
["bitfinex","SOLUSD",1746521842945,17.6,144.84,144.83,16.31049023]
["bitfinex","SOLUSD",1746521843822,17.6,144.87,144.83,16.31049023]
["bitfinex","SOLUSD",1746521844042,17.6,144.87,144.86,9.40584341]
["bitfinex","SOLUSD",1746521846847,17.6,144.87,144.84,6.90390146]
["bitfinex","SOLUSD",1746521847054,17.6,144.87,144.85,9.40584341]
["bitfinex","SOLUSD",1746521848058,17.6,144.87,144.85,16.30945308]
["bitfinex","SOLUSD",1746521848430,17.6,144.87,144.86,9.40584341]
["bitfinex","SOLUSD",1746521851965,17.6,144.87,144.85,9.40584341]
["bitfinex","SOLUSD",1746521852459,17.6,144.9,144.86,9.40584341]
["bitfinex","SOLUSD",1746521852660,17.6,144.9,144.88,9.40584341]
["bitfinex","SOLUSD",1746521852858,17.6,144.93,144.89,9.40584341]
["bitfinex","SOLUSD",1746521853065,17.6,144.93,144.9,9.40584341]
["bitfinex","SOLUSD",1746521853362,17.6,144.93,144.91,9.40584341]
["bitfinex","SOLUSD",1746521853947,16.30500507,144.95,144.92,16.30619714]
["bitfinex","SOLUSD",1746521853948,17.6,144.95,144.92,16.30619714]
["bitfinex","SOLUSD",1746521854352,17.6,144.95,144.93,9.40584341]
["bitfinex","SOLUSD",1746521855372,17.6,144.95,144.92,16.30619714]
["bitfinex","SOLUSD",1746521857545,17.6,144.95,144.93,9.40584341]
["bitfinex","SOLUSD",1746521859667,17.6,144.95,144.92,9.40584341]
["bitfinex","SOLUSD",1746521860070,24.49896095,144.95,144.92,9.40584341]
["bitfinex","SOLUSD",1746521861269,33.90480436,144.95,144.92,9.40584341]
["bitfinex","SOLUSD",1746521864172,17.6,144.94,144.89,6.90178756]
["bitfinex","SOLUSD",1746521864352,17.6,144.94,144.91,9.40584341]
["bitfinex","SOLUSD",1746521866049,24.49944874,144.94,144.91,9.40584341]
["bitfinex","SOLUSD",1746521867070,24.49944874,144.94,144.9,6.90120711]
["bitfinex","SOLUSD",1746521867774,24.49944874,144.94,144.89,6.90178756]
["bitfinex","SOLUSD",1746521868676,17.6,144.94,144.89,6.90178756]
["bitfinex","SOLUSD",1746521871776,17.6,144.94,144.89,24.15625646]
["bitfinex","SOLUSD",1746521873182,17.6,144.97,144.92,26.0]
["bitfinex","SOLUSD",1746521873389,17.6,144.97,144.93,13.46]
["bitfinex","SOLUSD",1746521874279,17.6,144.97,144.94,6.89940665]
["bitfinex","SOLUSD",1746521879086,33.90315768,144.99,144.94,6.89940665]
["bitfinex","SOLUSD",1746521881205,16.30350902,144.98,144.94,6.89940665]
["bitfinex","SOLUSD",1746521881491,25.88178091,144.98,144.93,13.46]
["bitfinex","SOLUSD",1746521881697,9.4060051,144.96,144.93,13.46]
["bitfinex","SOLUSD",1746521884776,16.30451613,144.96,144.93,13.46]
["bitfinex","SOLUSD",1746521886976,9.4060051,144.96,144.93,13.46]
["bitfinex","SOLUSD",1746521887697,16.30460606,144.96,144.93,13.46]
["bitfinex","SOLUSD",1746521889487,9.4060051,144.95,144.93,13.46]
["bitfinex","SOLUSD",1746521890206,16.30460606,144.96,144.93,13.46]
["bitfinex","SOLUSD",1746521890397,17.6,144.95,144.93,13.46]
["bitfinex","SOLUSD",1746521897903,17.6,144.94,144.93,13.46]
["bitfinex","SOLUSD",1746521898802,17.6,144.94,144.92,6.90035705]
["bitfinex","SOLUSD",1746521908413,17.6,144.94,144.93,13.46]
["bitfinex","SOLUSD",1746521908585,17.6,144.94,144.93,20.3598827]
["bitfinex","SOLUSD",1746521909090,27.0060051,144.97,144.93,20.3598827]
["bitfinex","SOLUSD",1746521912307,17.6,144.97,144.93,20.3598827]
["bitfinex","SOLUSD",1746521912523,27.0060051,144.97,144.93,20.3598827]
["bitfinex","SOLUSD",1746521915692,17.6,144.97,144.93,20.3598827]
["bitfinex","SOLUSD",1746521916087,27.0060051,144.97,144.93,20.3598827]
["bitfinex","SOLUSD",1746521918201,33.90405209,144.97,144.93,13.46]
["bitfinex","SOLUSD",1746521918514,33.90405209,144.97,144.93,20.35987486]
["bitfinex","SOLUSD",1746521920615,27.0060051,144.97,144.93,20.35987486]
["bitfinex","SOLUSD",1746521921302,33.90404238,144.97,144.93,20.35987486]
["bitfinex","SOLUSD",1746521921915,27.0060051,144.97,144.93,20.35987486]
["bitfinex","SOLUSD",1746521922217,33.90408042,144.97,144.93,20.35987486]
["bitfinex","SOLUSD",1746521924814,9.4060051,144.96,144.93,13.46]
["bitfinex","SOLUSD",1746521926013,9.4060051,144.94,144.9,13.44]
["bitfinex","SOLUSD",1746521926191,9.4060051,144.93,144.9,13.44]
["bitfinex","SOLUSD",1746521926395,9.4060051,144.94,144.9,13.44]
["bitfinex","SOLUSD",1746521926796,16.3054676,144.94,144.9,13.44]
["bitfinex","SOLUSD",1746521929216,9.4060051,144.93,144.9,13.44]
["bitfinex","SOLUSD",1746521930120,16.3054676,144.94,144.9,13.44]
["bitfinex","SOLUSD",1746521931030,33.9054676,144.94,144.9,13.44]
["bitfinex","SOLUSD",1746521932036,24.4994625,144.94,144.9,13.44]
["bitfinex","SOLUSD",1746521932217,33.9054676,144.94,144.9,13.44]
["bitfinex","SOLUSD",1746521935930,9.4060051,144.93,144.9,13.44]
["bitfinex","SOLUSD",1746521936128,9.4060051,144.92,144.9,13.44]
["bitfinex","SOLUSD",1746521937129,27.0060051,144.93,144.9,13.44]
["bitfinex","SOLUSD",1746521940532,33.90596153,144.93,144.9,13.44]
["bitfinex","SOLUSD",1746521942634,27.0060051,144.93,144.9,13.44]
["bitfinex","SOLUSD",1746521944134,9.4060051,144.92,144.9,13.44]
["bitfinex","SOLUSD",1746521945535,27.0060051,144.93,144.9,13.44]
["bitfinex","SOLUSD",1746521947235,27.0060051,144.93,144.9,20.34126442]
["bitfinex","SOLUSD",1746521947437,17.6,144.93,144.9,20.34126442]
["bitfinex","SOLUSD",1746521954234,27.0060051,144.93,144.9,20.34126442]
["bitfinex","SOLUSD",1746521955743,17.6,144.93,144.9,37.59454254]
["bitfinex","SOLUSD",1746521957044,9.4060051,144.96,144.9,37.59454254]
["bitfinex","SOLUSD",1746521957846,17.6,144.97,144.9,37.59454254]
["bitfinex","SOLUSD",1746521958144,9.4060051,144.96,144.9,37.59454254]
["bitfinex","SOLUSD",1746521961149,9.4060051,144.96,144.91,26.0]
["bitfinex","SOLUSD",1746521961452,27.0060051,144.97,144.91,26.0]
["bitfinex","SOLUSD",1746521962251,27.0060051,144.97,144.92,6.90035881]
["bitfinex","SOLUSD",1746521962952,17.6,144.97,144.92,6.90035881]
["bitfinex","SOLUSD",1746521963130,27.0060051,144.97,144.92,6.90035881]
["bitfinex","SOLUSD",1746521963329,17.6,144.97,144.92,6.90035881]
["bitfinex","SOLUSD",1746521963727,27.0060051,144.97,144.92,6.90035881]
["bitfinex","SOLUSD",1746521964144,9.4060051,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1746521978263,9.4060051,144.96,144.93,20.31981652]
["bitfinex","SOLUSD",1746521980758,9.4060051,144.95,144.93,13.42]
["bitfinex","SOLUSD",1746521980954,9.4060051,144.94,144.93,13.42]
["bitfinex","SOLUSD",1746521982954,16.30514616,144.95,144.93,13.42]
["bitfinex","SOLUSD",1746521983167,17.6,144.97,144.93,20.319844]
["bitfinex","SOLUSD",1746521983336,9.4060051,144.96,144.93,20.319844]
["bitfinex","SOLUSD",1746521983538,17.6,144.97,144.93,20.319844]
["bitfinex","SOLUSD",1746521983732,9.4060051,144.96,144.93,20.319844]
["bitfinex","SOLUSD",1746521987164,9.4060051,144.95,144.93,20.319844]
["bitfinex","SOLUSD",1746521989161,9.4060051,144.96,144.93,20.319844]
["bitfinex","SOLUSD",1746521992269,9.4060051,144.95,144.93,20.319844]
["bitfinex","SOLUSD",1746521992952,9.4060051,144.95,144.93,13.42]
["bitfinex","SOLUSD",1746521995576,9.4060051,144.94,144.93,13.42]
["bitfinex","SOLUSD",1746522000353,16.30541175,144.94,144.93,13.42]
["bitfinex","SOLUSD",1746522001655,9.4060051,144.94,144.93,13.42]
["bitfinex","SOLUSD",1746522002272,9.4060051,144.94,144.9,20.32110536]
["bitfinex","SOLUSD",1746522002456,9.4060051,144.93,144.9,20.32110536]
["bitfinex","SOLUSD",1746522005482,9.4060051,144.92,144.9,13.42]
["bitfinex","SOLUSD",1746522006062,9.4060051,144.91,144.9,13.42]
["bitfinex","SOLUSD",1746522008768,16.3068401,144.91,144.9,13.42]
["bitfinex","SOLUSD",1746522008981,16.3068401,144.91,144.86,13.42]
["bitfinex","SOLUSD",1746522009179,9.4060051,144.88,144.86,13.42]
["bitfinex","SOLUSD",1746522012290,9.4060051,144.87,144.86,13.42]
["bitfinex","SOLUSD",1746522012477,16.30874548,144.87,144.86,13.42]
["bitfinex","SOLUSD",1746522012681,9.4060051,144.87,144.86,13.42]
["bitfinex","SOLUSD",1746522013999,9.4060051,144.88,144.86,13.42]
["bitfinex","SOLUSD",1746522017400,9.41385465,144.88,144.86,13.42]
["bitfinex","SOLUSD",1746522018595,27.01385465,144.89,144.86,20.3231867]
["bitfinex","SOLUSD",1746522018800,18.98427699,144.92,144.87,9.41385465]
["bitfinex","SOLUSD",1746522018965,27.01385465,144.92,144.87,9.41385465]
["bitfinex","SOLUSD",1746522019172,9.41385465,144.91,144.87,9.41385465]
["bitfinex","SOLUSD",1746522020177,27.01385465,144.92,144.88,9.41385465]
["bitfinex","SOLUSD",1746522021898,27.01385465,144.92,144.87,9.41385465]
["bitfinex","SOLUSD",1746522022074,9.41385465,144.91,144.87,9.41385465]
["bitfinex","SOLUSD",1746522022890,9.41385465,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1746522023091,27.01385465,144.92,144.88,6.90226394]
["bitfinex","SOLUSD",1746522023672,9.41385465,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1746522027198,9.41385465,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1746522027695,9.41385465,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1746522027896,9.41385465,144.88,144.86,20.32301598]
["bitfinex","SOLUSD",1746522028095,9.41385465,144.87,144.86,13.42]
["bitfinex","SOLUSD",1746522030093,9.41385465,144.87,144.83,6.90447797]
["bitfinex","SOLUSD",1746522030405,9.41385465,144.86,144.83,6.90447797]
["bitfinex","SOLUSD",1746522031704,9.41385465,144.85,144.82,20.3249463]
["bitfinex","SOLUSD",1746522032301,9.41385465,144.83,144.82,13.42]
["bitfinex","SOLUSD",1746522035716,14.7205686,144.83,144.82,13.42]
["bitfinex","SOLUSD",1746522044515,21.62521542,144.83,144.78,35.04736755]
["bitfinex","SOLUSD",1746522044721,14.7205686,144.82,144.78,20.32679895]
["bitfinex","SOLUSD",1746522045526,14.7205686,144.81,144.78,20.32679895]
["bitfinex","SOLUSD",1746522046617,14.7205686,144.81,144.78,13.42]
["bitfinex","SOLUSD",1746522047418,14.7205686,144.8,144.78,13.42]
["bitfinex","SOLUSD",1746522047602,14.7205686,144.79,144.78,13.42]
["bitfinex","SOLUSD",1746522048828,14.7205686,144.8,144.78,13.42]
["bitfinex","SOLUSD",1746522049323,14.7205686,144.79,144.78,13.42]
["bitfinex","SOLUSD",1746522049707,33.70484559,144.79,144.73,13.42]
["bitfinex","SOLUSD",1746522050023,14.7205686,144.75,144.73,13.42]
["bitfinex","SOLUSD",1746522050631,14.7205686,144.76,144.73,20.32935566]
["bitfinex","SOLUSD",1746522058035,14.7205686,144.77,144.73,35.04992426]
["bitfinex","SOLUSD",1746522059037,14.7205686,144.76,144.73,20.32935566]
["bitfinex","SOLUSD",1746522059646,18.98427699,144.78,144.73,20.32935566]
["bitfinex","SOLUSD",1746522059936,14.7205686,144.76,144.73,20.32935566]
["bitfinex","SOLUSD",1746522063742,9.42979139,144.76,144.73,20.32935566]
["bitfinex","SOLUSD",1746522065456,9.42979139,144.74,144.73,13.42]
["bitfinex","SOLUSD",1746522067458,9.42979139,144.74,144.7,6.91085003]
["bitfinex","SOLUSD",1746522067656,9.42979139,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1746522067832,14.74147604,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1746522068561,14.74147604,144.71,144.69,20.3311303]
["bitfinex","SOLUSD",1746522068747,14.74147604,144.71,144.69,13.42]
["bitfinex","SOLUSD",1746522069858,14.74147604,144.71,144.69,20.33118884]
["bitfinex","SOLUSD",1746522072541,14.74147604,144.71,144.69,13.42]
["bitfinex","SOLUSD",1746522073535,16.12575303,144.7,144.66,6.91248743]
["bitfinex","SOLUSD",1746522073864,14.74147604,144.69,144.66,6.91248743]
["bitfinex","SOLUSD",1746522074942,14.74147604,144.68,144.65,259.51051496]
["bitfinex","SOLUSD",1746522075150,14.74147604,144.68,144.65,257.89301496]
["bitfinex","SOLUSD",1746522075362,14.74147604,144.68,144.65,20.35301496]
["bitfinex","SOLUSD",1746522076660,14.74147604,144.68,144.65,13.44]
["bitfinex","SOLUSD",1746522076841,14.74147604,144.66,144.65,13.44]
["bitfinex","SOLUSD",1746522077159,14.74147604,144.67,144.65,13.44]
["bitfinex","SOLUSD",1746522077666,14.74147604,144.68,144.65,20.3532358]
["bitfinex","SOLUSD",1746522078357,14.74147604,144.67,144.65,20.3532358]
["bitfinex","SOLUSD",1746522081365,14.74147604,144.68,144.65,20.3532358]
["bitfinex","SOLUSD",1746522082264,14.74147604,144.67,144.65,20.3532358]
["bitfinex","SOLUSD",1746522083460,14.74147604,144.67,144.65,13.44]
["bitfinex","SOLUSD",1746522084078,14.74147604,144.67,144.65,20.35321838]
["bitfinex","SOLUSD",1746522084568,14.74147604,144.67,144.65,13.44]
["bitfinex","SOLUSD",1746522085572,14.74147604,144.67,144.65,20.35321028]
["bitfinex","SOLUSD",1746522085966,14.74147604,144.67,144.65,13.44]
["bitfinex","SOLUSD",1746522086152,14.74147604,144.66,144.65,13.44]
["bitfinex","SOLUSD",1746522086359,14.74147604,144.66,144.61,54.10143102]
["bitfinex","SOLUSD",1746522086571,14.74147604,144.65,144.61,62.68820706]
["bitfinex","SOLUSD",1746522087172,14.74147604,144.64,144.61,46.35493102]
["bitfinex","SOLUSD",1746522087373,14.74147604,144.64,144.61,61.09640706]
["bitfinex","SOLUSD",1746522087673,14.74147604,144.65,144.61,61.09640706]
["bitfinex","SOLUSD",1746522088275,14.74147604,144.65,144.61,35.09640706]
["bitfinex","SOLUSD",1746522088765,23.03905661,144.65,144.61,13.44]
["bitfinex","SOLUSD",1746522088976,14.74147604,144.64,144.61,13.44]
["bitfinex","SOLUSD",1746522089265,23.03905661,144.65,144.61,28.18147604]
["bitfinex","SOLUSD",1746522089473,14.74147604,144.65,144.61,35.09658965]
["bitfinex","SOLUSD",1746522093767,9.44464302,144.65,144.61,29.79975663]
["bitfinex","SOLUSD",1746522095472,9.44464302,144.64,144.61,29.79975663]
["bitfinex","SOLUSD",1746522096351,9.44464302,144.65,144.61,29.79975663]
["bitfinex","SOLUSD",1746522096979,16.35793137,144.65,144.61,29.79975663]
["bitfinex","SOLUSD",1746522097682,9.44464302,144.64,144.61,20.35511361]
["bitfinex","SOLUSD",1746522097858,9.44464302,144.64,144.61,29.79975663]
["bitfinex","SOLUSD",1746522099370,9.44464302,144.64,144.61,22.88464302]
["bitfinex","SOLUSD",1746522099681,9.44464302,144.64,144.61,13.44]
["bitfinex","SOLUSD",1746522100186,9.44464302,144.63,144.61,13.44]
["bitfinex","SOLUSD",1746522100790,9.44464302,144.64,144.61,13.44]
["bitfinex","SOLUSD",1746522102784,9.44464302,144.63,144.61,13.44]
["bitfinex","SOLUSD",1746522106984,9.44464302,144.62,144.61,13.44]
["bitfinex","SOLUSD",1746522107690,16.35895148,144.63,144.61,13.44]
["bitfinex","SOLUSD",1746522107887,9.44464302,144.62,144.61,13.44]
["bitfinex","SOLUSD",1746522108270,16.35895148,144.63,144.61,13.44]
["bitfinex","SOLUSD",1746522108494,6.91392004,144.64,144.61,13.44]
["bitfinex","SOLUSD",1746522108667,9.44464302,144.63,144.61,13.44]
["bitfinex","SOLUSD",1746522109886,16.35894216,144.63,144.61,13.44]
["bitfinex","SOLUSD",1746522110085,9.44464302,144.62,144.61,13.44]
["bitfinex","SOLUSD",1746522111393,16.35931595,144.62,144.61,13.44]
["bitfinex","SOLUSD",1746522112289,16.35931595,144.62,144.58,16.36107351]
["bitfinex","SOLUSD",1746522112475,9.44464302,144.61,144.58,6.91643049]
["bitfinex","SOLUSD",1746522112794,9.44464302,144.61,144.57,29.80146653]
["bitfinex","SOLUSD",1746522112995,9.44464302,144.61,144.57,20.35682351]
["bitfinex","SOLUSD",1746522113188,9.44464302,144.59,144.57,13.44]
["bitfinex","SOLUSD",1746522113497,1.38427699,144.6,144.57,13.44]
["bitfinex","SOLUSD",1746522113498,9.44464302,144.58,144.57,13.44]
["bitfinex","SOLUSD",1746522114167,1.38427699,144.6,144.53,31.42540089]
["bitfinex","SOLUSD",1746522114369,9.44464302,144.57,144.53,31.42540089]
["bitfinex","SOLUSD",1746522115179,9.44464302,144.56,144.53,13.44]
["bitfinex","SOLUSD",1746522115388,9.44464302,144.55,144.53,13.44]
["bitfinex","SOLUSD",1746522115782,14.77751735,144.55,144.53,13.44]
["bitfinex","SOLUSD",1746522116395,1.38427699,144.57,144.53,13.44]
["bitfinex","SOLUSD",1746522116572,14.77751735,144.56,144.53,13.44]
["bitfinex","SOLUSD",1746522117070,14.77751735,144.55,144.53,13.44]
["bitfinex","SOLUSD",1746522117472,1.38427699,144.58,144.53,20.3589522]
["bitfinex","SOLUSD",1746522117766,14.77751735,144.57,144.53,35.13646955]
["bitfinex","SOLUSD",1746522117971,16.16179434,144.58,144.53,35.13646955]
["bitfinex","SOLUSD",1746522118315,14.77751735,144.58,144.54,14.77751735]
["bitfinex","SOLUSD",1746522119601,14.77751735,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1746522119898,14.77751735,144.59,144.55,21.69553879]
["bitfinex","SOLUSD",1746522120077,14.77751735,144.6,144.56,14.77751735]
["bitfinex","SOLUSD",1746522120268,14.77751735,144.6,144.55,6.91802144]
["bitfinex","SOLUSD",1746522120469,14.77751735,144.6,144.56,14.77751735]
["bitfinex","SOLUSD",1746522120914,14.77751735,144.59,144.55,21.69553879]
["bitfinex","SOLUSD",1746522121281,14.77751735,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1746522124373,14.77751735,144.58,144.54,21.69586286]
["bitfinex","SOLUSD",1746522125498,14.77751735,144.59,144.55,14.77751735]
["bitfinex","SOLUSD",1746522125998,14.77751735,144.58,144.54,21.69585476]
["bitfinex","SOLUSD",1746522126400,14.77751735,144.59,144.55,14.77751735]
["bitfinex","SOLUSD",1746522127103,21.69382573,144.59,144.55,14.77751735]
["bitfinex","SOLUSD",1746522128207,21.69382573,144.59,144.54,21.69585476]
["bitfinex","SOLUSD",1746522128997,14.77751735,144.58,144.54,21.69585476]
["bitfinex","SOLUSD",1746522131809,16.16179434,144.58,144.54,21.69585476]
["bitfinex","SOLUSD",1746522131991,16.16179434,144.58,144.54,6.91833741]
["bitfinex","SOLUSD",1746522132191,14.77751735,144.58,144.54,6.91833741]
["bitfinex","SOLUSD",1746522132602,14.77751735,144.58,144.54,21.69585476]
["bitfinex","SOLUSD",1746522139822,9.45306821,144.58,144.54,16.37140562]
["bitfinex","SOLUSD",1746522142294,9.45306821,144.58,144.55,9.45306821]
["bitfinex","SOLUSD",1746522142498,9.45306821,144.58,144.55,22.89306821]
["bitfinex","SOLUSD",1746522143720,1.38427699,144.59,144.55,20.35759854]
["bitfinex","SOLUSD",1746522143928,28.4373452,144.6,144.56,9.45306821]
["bitfinex","SOLUSD",1746522144227,27.05306821,144.6,144.56,9.45306821]
["bitfinex","SOLUSD",1746522145826,27.05306821,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1746522148132,9.45306821,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1746522148705,27.05306821,144.6,144.56,16.37061109]
["bitfinex","SOLUSD",1746522149027,9.45306821,144.6,144.56,16.37061109]
["bitfinex","SOLUSD",1746522149595,9.45306821,144.6,144.57,9.45306821]
["bitfinex","SOLUSD",1746522149801,9.45306821,144.61,144.57,9.45306821]
["bitfinex","SOLUSD",1746522150209,27.05306821,144.62,144.59,16.36917582]
["bitfinex","SOLUSD",1746522150508,9.45306821,144.62,144.59,16.36917582]
["bitfinex","SOLUSD",1746522151512,10.8373452,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1746522152427,10.8373452,144.62,144.58,16.36953226]
["bitfinex","SOLUSD",1746522153206,9.45306821,144.61,144.58,6.91646405]
["bitfinex","SOLUSD",1746522155827,9.45306821,144.62,144.58,16.36953226]
["bitfinex","SOLUSD",1746522156417,9.45306821,144.63,144.59,9.45306821]
["bitfinex","SOLUSD",1746522157428,9.45306821,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1746522166034,25.89812987,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1746522166035,18.98427699,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1746522166236,28.4373452,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1746522166537,9.45306821,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1746522170237,9.45306821,144.62,144.59,20.35595935]
["bitfinex","SOLUSD",1746522175642,25.8980775,144.64,144.59,20.35595935]
["bitfinex","SOLUSD",1746522175819,9.45306821,144.62,144.59,20.35595935]
["bitfinex","SOLUSD",1746522182047,9.45306821,144.62,144.59,6.91595935]
["bitfinex","SOLUSD",1746522184034,9.45306821,144.63,144.59,16.36902756]
["bitfinex","SOLUSD",1746522185747,18.98427699,144.64,144.59,16.36902756]
["bitfinex","SOLUSD",1746522186248,28.4373452,144.64,144.59,16.36902756]
["bitfinex","SOLUSD",1746522186451,9.45306821,144.63,144.59,6.91595935]
["bitfinex","SOLUSD",1746522186624,9.45306821,144.63,144.59,16.36902756]
["bitfinex","SOLUSD",1746522189039,9.45306821,144.63,144.59,16.36902756]
["bitfinex","SOLUSD",1746522189264,10.8373452,144.64,144.59,16.36902756]
["bitfinex","SOLUSD",1746522190556,9.45306821,144.65,144.59,24.20622838]
["bitfinex","SOLUSD",1746522190760,9.45306821,144.65,144.61,9.45306821]
["bitfinex","SOLUSD",1746522192270,18.98427699,144.66,144.62,16.36774114]
["bitfinex","SOLUSD",1746522192556,9.45306821,144.66,144.62,16.36774114]
["bitfinex","SOLUSD",1746522192936,9.45306821,144.66,144.63,13.42]
["bitfinex","SOLUSD",1746522193342,10.8373452,144.66,144.63,20.33404184]
["bitfinex","SOLUSD",1746522193643,9.45306821,144.64,144.63,13.42]
["bitfinex","SOLUSD",1746522197861,9.45306821,144.66,144.63,20.33415514]
["bitfinex","SOLUSD",1746522198264,9.45306821,144.65,144.63,20.33415514]
["bitfinex","SOLUSD",1746522198450,9.45306821,144.66,144.63,20.33415514]
["bitfinex","SOLUSD",1746522198650,25.89632431,144.68,144.63,20.33415514]
["bitfinex","SOLUSD",1746522198853,9.45306821,144.66,144.63,20.33415514]
["bitfinex","SOLUSD",1746522199461,9.45306821,144.67,144.63,29.78722335]
["bitfinex","SOLUSD",1746522200465,18.98427699,144.68,144.63,29.78722335]
["bitfinex","SOLUSD",1746522200660,27.05306821,144.68,144.63,29.78722335]
["bitfinex","SOLUSD",1746522200858,9.45306821,144.69,144.64,9.45306821]
["bitfinex","SOLUSD",1746522201453,9.45306821,144.69,144.65,9.45306821]
["bitfinex","SOLUSD",1746522201763,9.45306821,144.7,144.66,6.91276095]
["bitfinex","SOLUSD",1746522201972,1.38427699,144.72,144.68,9.45306821]
["bitfinex","SOLUSD",1746522202185,9.45306821,144.71,144.68,13.42]
["bitfinex","SOLUSD",1746522202464,9.45306821,144.69,144.68,13.42]
["bitfinex","SOLUSD",1746522206162,16.36439587,144.69,144.64,6.0533]
["bitfinex","SOLUSD",1746522206466,9.45306821,144.66,144.64,13.42]
["bitfinex","SOLUSD",1746522206654,9.45306821,144.66,144.64,20.33371051]
["bitfinex","SOLUSD",1746522207046,9.45306821,144.66,144.64,13.42]
["bitfinex","SOLUSD",1746522213764,9.45306821,144.67,144.64,13.42]
["bitfinex","SOLUSD",1746522214272,9.45306821,144.66,144.64,13.42]
["bitfinex","SOLUSD",1746522226284,9.45306821,144.66,144.63,13.42]
["bitfinex","SOLUSD",1746522230788,16.36539151,144.67,144.63,22.87306821]
["bitfinex","SOLUSD",1746522235088,16.36539151,144.67,144.63,13.42]
["bitfinex","SOLUSD",1746522238996,9.45306821,144.66,144.63,13.42]
["bitfinex","SOLUSD",1746522239202,9.45306821,144.65,144.63,13.42]
["bitfinex","SOLUSD",1746522240272,16.36589904,144.66,144.63,13.42]
["bitfinex","SOLUSD",1746522240673,9.45306821,144.67,144.63,29.78717492]
["bitfinex","SOLUSD",1746522241694,9.45306821,144.66,144.63,20.33410671]
["bitfinex","SOLUSD",1746522242689,16.36596264,144.66,144.63,13.42]
["bitfinex","SOLUSD",1746522242891,9.45306821,144.65,144.63,13.42]
["bitfinex","SOLUSD",1746522248870,9.45306821,144.64,144.63,13.42]
["bitfinex","SOLUSD",1746522249677,16.36678502,144.64,144.63,13.42]
["bitfinex","SOLUSD",1746522250283,16.36678502,144.64,144.59,13.42]
["bitfinex","SOLUSD",1746522250493,9.45306821,144.62,144.59,13.42]
["bitfinex","SOLUSD",1746522251792,9.45306821,144.6,144.59,13.42]
["bitfinex","SOLUSD",1746522252190,9.45306821,144.61,144.59,13.42]
["bitfinex","SOLUSD",1746522253301,16.36832774,144.61,144.59,13.42]
["bitfinex","SOLUSD",1746522253497,9.45306821,144.61,144.59,13.42]
["bitfinex","SOLUSD",1746522254611,9.45306821,144.6,144.59,13.42]
["bitfinex","SOLUSD",1746522261013,9.45306821,144.63,144.59,22.87306821]
["bitfinex","SOLUSD",1746522261519,9.45306821,144.63,144.59,29.78917582]
["bitfinex","SOLUSD",1746522263716,9.45306821,144.63,144.59,20.33610761]
["bitfinex","SOLUSD",1746522263900,9.45306821,144.63,144.59,29.78917582]
["bitfinex","SOLUSD",1746522266820,9.45306821,144.63,144.59,20.33610761]
["bitfinex","SOLUSD",1746522268399,6.91323885,144.65,144.59,29.78917582]
["bitfinex","SOLUSD",1746522268717,9.45306821,144.64,144.59,29.78917582]
["bitfinex","SOLUSD",1746522269015,6.91323885,144.65,144.61,9.45306821]
["bitfinex","SOLUSD",1746522269016,9.45306821,144.65,144.61,9.45306821]
["bitfinex","SOLUSD",1746522269219,9.45306821,144.67,144.63,9.45306821]
["bitfinex","SOLUSD",1746522269620,9.45306821,144.67,144.64,13.42]
["bitfinex","SOLUSD",1746522270823,9.45306821,144.67,144.64,20.33368129]
["bitfinex","SOLUSD",1746522275422,9.45306821,144.66,144.64,20.33368129]
["bitfinex","SOLUSD",1746522275809,9.45306821,144.65,144.64,13.42]
["bitfinex","SOLUSD",1746522276124,16.36630706,144.65,144.64,13.42]
["bitfinex","SOLUSD",1746522276422,16.36630706,144.65,144.6,20.33533147]
["bitfinex","SOLUSD",1746522276731,9.45306821,144.63,144.6,20.33533147]
["bitfinex","SOLUSD",1746522280420,6.91382814,144.64,144.6,20.33533147]
["bitfinex","SOLUSD",1746522280630,9.45306821,144.63,144.6,20.33533147]
["bitfinex","SOLUSD",1746522281528,8.29786224,144.65,144.6,20.33533147]
["bitfinex","SOLUSD",1746522281714,9.45306821,144.64,144.6,29.78839968]
["bitfinex","SOLUSD",1746522282427,9.45306821,144.63,144.6,20.33533147]
["bitfinex","SOLUSD",1746522285441,9.45306821,144.64,144.6,29.78839968]
["bitfinex","SOLUSD",1746522286544,6.91276095,144.66,144.6,29.78839968]
["bitfinex","SOLUSD",1746522286840,9.45306821,144.66,144.62,9.45306821]
["bitfinex","SOLUSD",1746522290033,9.45306821,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1746522291140,9.45306821,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1746522292034,9.45306821,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1746522296536,9.45306821,144.65,144.61,6.91515109]
["bitfinex","SOLUSD",1746522296714,9.45306821,144.65,144.61,16.3682193]
["bitfinex","SOLUSD",1746522299249,9.45306821,144.66,144.61,16.3682193]
["bitfinex","SOLUSD",1746522299848,9.45306821,144.66,144.62,13.42]
["bitfinex","SOLUSD",1746522301251,9.45306821,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1746522301929,1.38427699,144.69,144.64,9.45306821]
["bitfinex","SOLUSD",1746522302123,9.45306821,144.69,144.64,9.45306821]
["bitfinex","SOLUSD",1746522302539,9.45306821,144.68,144.63,6.91419484]
["bitfinex","SOLUSD",1746522302728,9.45306821,144.68,144.63,16.36726305]
["bitfinex","SOLUSD",1746522304448,9.45306821,144.64,144.62,13.42]
["bitfinex","SOLUSD",1746522304617,9.45306821,144.65,144.62,13.42]
["bitfinex","SOLUSD",1746522305027,9.45306821,144.65,144.62,20.33454889]
["bitfinex","SOLUSD",1746522305345,9.45306821,144.66,144.62,29.7876171]
["bitfinex","SOLUSD",1746522305748,9.45306821,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1746522307846,1.38427699,144.69,144.64,16.36678502]
["bitfinex","SOLUSD",1746522308029,6.91031694,144.72,144.67,9.45306821]
["bitfinex","SOLUSD",1746522308232,9.45306821,144.71,144.67,22.87306821]
["bitfinex","SOLUSD",1746522308541,9.45306821,144.71,144.67,13.42]
["bitfinex","SOLUSD",1746522309555,9.45306821,144.71,144.67,20.33210154]
["bitfinex","SOLUSD",1746522309752,14.74573288,144.71,144.67,20.33210154]
["bitfinex","SOLUSD",1746522310249,8.29459393,144.72,144.67,35.07783442]
["bitfinex","SOLUSD",1746522310426,14.74573288,144.71,144.67,35.07783442]
["bitfinex","SOLUSD",1746522312651,14.74573288,144.7,144.67,20.33210154]
["bitfinex","SOLUSD",1746522312846,14.74573288,144.71,144.67,20.33210154]
["bitfinex","SOLUSD",1746522316066,14.74573288,144.72,144.68,14.74573288]
["bitfinex","SOLUSD",1746522316361,14.74573288,144.73,144.69,14.74573288]
["bitfinex","SOLUSD",1746522316550,14.74573288,144.73,144.68,14.74573288]
["bitfinex","SOLUSD",1746522317140,32.90916491,144.74,144.69,6.91132766]
["bitfinex","SOLUSD",1746522317141,26.0,144.74,144.69,6.91132766]
["bitfinex","SOLUSD",1746522317344,23.03851592,144.75,144.7,14.74573288]
["bitfinex","SOLUSD",1746522317543,14.74573288,144.73,144.69,21.65706054]
["bitfinex","SOLUSD",1746522320359,16.13000987,144.75,144.71,14.74573288]
["bitfinex","SOLUSD",1746522320665,14.74573288,144.74,144.7,14.74573288]
["bitfinex","SOLUSD",1746522322362,14.74573288,144.74,144.71,6.91037246]
["bitfinex","SOLUSD",1746522324757,8.29275588,144.75,144.71,6.91037246]
["bitfinex","SOLUSD",1746522325065,60.86862825,144.78,144.71,6.91037246]
["bitfinex","SOLUSD",1746522325066,14.74573288,144.74,144.71,6.91037246]
["bitfinex","SOLUSD",1746522325735,1.38427699,144.75,144.71,6.91037246]
["bitfinex","SOLUSD",1746522325940,1.38427699,144.75,144.72,13.4]
["bitfinex","SOLUSD",1746522326157,14.74573288,144.74,144.72,13.4]
["bitfinex","SOLUSD",1746522330175,14.74573288,144.76,144.72,35.05540368]
["bitfinex","SOLUSD",1746522330359,14.74573288,144.75,144.72,20.3096708]
["bitfinex","SOLUSD",1746522331071,14.74573288,144.76,144.72,35.05540368]
["bitfinex","SOLUSD",1746522331863,9.42977546,144.76,144.72,29.73944626]
["bitfinex","SOLUSD",1746522332258,9.42977546,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1746522333176,9.42977546,144.75,144.72,13.4]
["bitfinex","SOLUSD",1746522333770,9.42977546,144.75,144.72,20.30969073]
["bitfinex","SOLUSD",1746522334069,9.42977546,144.73,144.72,13.4]
["bitfinex","SOLUSD",1746522334675,9.42977546,144.74,144.72,13.4]
["bitfinex","SOLUSD",1746522335348,9.95227529,144.77,144.72,20.30977473]
["bitfinex","SOLUSD",1746522335572,26.0,144.78,144.72,29.73955019]
["bitfinex","SOLUSD",1746522335573,9.42977546,144.76,144.72,29.73955019]
["bitfinex","SOLUSD",1746522335771,9.42977546,144.77,144.73,9.42977546]
["bitfinex","SOLUSD",1746522336371,9.42977546,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1746522336763,25.89102031,144.79,144.74,6.90894016]
["bitfinex","SOLUSD",1746522336967,9.42977546,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1746522337472,9.42977546,144.78,144.74,6.90894016]
["bitfinex","SOLUSD",1746522339562,1.38427699,144.79,144.74,6.90894016]
["bitfinex","SOLUSD",1746522339763,14.72894158,144.79,144.75,14.72894158]
["bitfinex","SOLUSD",1746522340954,14.72894158,144.79,144.74,21.63788174]
["bitfinex","SOLUSD",1746522341271,14.72894158,144.78,144.74,21.63788174]
["bitfinex","SOLUSD",1746522345867,6.90607734,144.8,144.74,21.63788174]
["bitfinex","SOLUSD",1746522346176,14.72894158,144.79,144.75,14.72894158]
["bitfinex","SOLUSD",1746522347678,14.72894158,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1746522347878,14.72894158,144.79,144.75,6.90823367]
["bitfinex","SOLUSD",1746522348586,6.90607734,144.8,144.75,6.90823367]
["bitfinex","SOLUSD",1746522348758,14.72894158,144.79,144.75,6.90823367]
["bitfinex","SOLUSD",1746522348957,14.72894158,144.79,144.75,21.63717525]
["bitfinex","SOLUSD",1746522350775,14.72894158,144.8,144.76,14.72894158]
["bitfinex","SOLUSD",1746522352583,14.72894158,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1746522352769,14.72894158,144.8,144.77,20.30750846]
["bitfinex","SOLUSD",1746522357380,8.2895553,144.82,144.77,20.30750846]
["bitfinex","SOLUSD",1746522357571,14.72894158,144.8,144.77,20.30750846]
["bitfinex","SOLUSD",1746522358168,14.72894158,144.79,144.77,20.30750846]
["bitfinex","SOLUSD",1746522359865,9.42566705,144.79,144.77,20.30750846]
["bitfinex","SOLUSD",1746522360283,9.42566705,144.79,144.77,13.4]
["bitfinex","SOLUSD",1746522361885,16.33224011,144.79,144.77,13.4]
["bitfinex","SOLUSD",1746522362204,9.42566705,144.78,144.77,13.4]
["bitfinex","SOLUSD",1746522362487,16.3326984,144.78,144.77,13.4]
["bitfinex","SOLUSD",1746522363082,9.42566705,144.78,144.77,13.4]
["bitfinex","SOLUSD",1746522366695,6.90560044,144.81,144.77,13.4]
["bitfinex","SOLUSD",1746522366898,9.42566705,144.79,144.77,13.4]
["bitfinex","SOLUSD",1746522367203,9.42566705,144.8,144.77,13.4]
["bitfinex","SOLUSD",1746522369305,9.42566705,144.79,144.77,13.4]
["bitfinex","SOLUSD",1746522369681,9.42566705,144.78,144.77,13.4]
["bitfinex","SOLUSD",1746522370575,16.3326984,144.78,144.77,13.4]
["bitfinex","SOLUSD",1746522370982,9.42566705,144.78,144.77,13.4]
["bitfinex","SOLUSD",1746522371195,16.3326984,144.78,144.77,13.4]
["bitfinex","SOLUSD",1746522371796,16.3326984,144.78,144.74,6.90893263]
["bitfinex","SOLUSD",1746522371997,9.42566705,144.77,144.74,20.30893263]
["bitfinex","SOLUSD",1746522372696,9.42566705,144.78,144.74,29.73459968]
["bitfinex","SOLUSD",1746522375193,9.42566705,144.79,144.75,9.42566705]
["bitfinex","SOLUSD",1746522376202,9.42566705,144.79,144.75,16.33390169]
["bitfinex","SOLUSD",1746522376701,8.29056165,144.8,144.75,16.33390169]
["bitfinex","SOLUSD",1746522376900,9.42566705,144.79,144.75,16.33390169]
["bitfinex","SOLUSD",1746522379703,9.42566705,144.78,144.75,6.90823464]
["bitfinex","SOLUSD",1746522381605,6.90628466,144.8,144.75,6.90823464]
["bitfinex","SOLUSD",1746522381908,9.42566705,144.8,144.76,9.42566705]
["bitfinex","SOLUSD",1746522382282,9.42566705,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1746522386208,9.42566705,144.8,144.77,20.30750846]
["bitfinex","SOLUSD",1746522388298,9.42566705,144.79,144.77,20.30750846]
["bitfinex","SOLUSD",1746522389712,9.42566705,144.8,144.77,20.30750846]
["bitfinex","SOLUSD",1746522393515,8.2896305,144.82,144.77,20.30750846]
["bitfinex","SOLUSD",1746522393810,9.42566705,144.8,144.77,20.30750846]
["bitfinex","SOLUSD",1746522394422,6.90485489,144.83,144.77,20.30750846]
["bitfinex","SOLUSD",1746522394423,9.42566705,144.81,144.77,20.30750846]
["bitfinex","SOLUSD",1746522394725,9.42566705,144.81,144.77,29.73317551]
["bitfinex","SOLUSD",1746522396921,9.42566705,144.81,144.77,20.30750846]
["bitfinex","SOLUSD",1746522398223,9.42566705,144.8,144.77,20.30750846]
["bitfinex","SOLUSD",1746522410131,9.42566705,144.8,144.77,20.30750846]
["bitfinex","SOLUSD",1746522425512,9.42566705,144.78,144.77,13.4]
["bitfinex","SOLUSD",1746522429552,6.0178,144.82,144.75,16.33412615]
["bitfinex","SOLUSD",1746522429553,8.28963507,144.82,144.75,16.33412615]
["bitfinex","SOLUSD",1746522429717,9.42566705,144.8,144.76,9.42566705]
["bitfinex","SOLUSD",1746522430050,9.42566705,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1746522431418,9.42566705,144.81,144.77,16.33317551]
["bitfinex","SOLUSD",1746522432246,9.42566705,144.81,144.76,9.42566705]
["bitfinex","SOLUSD",1746522432754,1.38427699,144.82,144.77,9.42566705]
["bitfinex","SOLUSD",1746522432954,9.42566705,144.81,144.77,9.42566705]
["bitfinex","SOLUSD",1746522434024,9.42566705,144.82,144.78,9.42566705]
["bitfinex","SOLUSD",1746522434225,9.42566705,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1746522434443,9.42566705,144.84,144.8,16.33174439]
["bitfinex","SOLUSD",1746522435347,8.28765637,144.86,144.8,16.33174439]
["bitfinex","SOLUSD",1746522435656,9.42566705,144.84,144.8,16.33174439]
["bitfinex","SOLUSD",1746522435822,9.42566705,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1746522436414,9.42566705,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1746522438152,9.42566705,144.81,144.79,13.38]
["bitfinex","SOLUSD",1746522438318,10.80994404,144.8,144.79,13.38]
["bitfinex","SOLUSD",1746522438521,10.80994404,144.8,144.75,13.38]
["bitfinex","SOLUSD",1746522438723,9.42566705,144.76,144.75,13.38]
["bitfinex","SOLUSD",1746522439750,14.73857004,144.76,144.75,13.38]
["bitfinex","SOLUSD",1746522440434,14.73857004,144.76,144.71,20.29001972]
["bitfinex","SOLUSD",1746522440624,14.73857004,144.74,144.71,20.29001972]
["bitfinex","SOLUSD",1746522443853,14.73857004,144.74,144.71,13.38]
["bitfinex","SOLUSD",1746522444058,14.73857004,144.73,144.71,13.38]
["bitfinex","SOLUSD",1746522445055,14.73857004,144.72,144.71,13.38]
["bitfinex","SOLUSD",1746522445521,14.73857004,144.72,144.67,13.38]
["bitfinex","SOLUSD",1746522445729,14.73857004,144.69,144.67,13.38]
["bitfinex","SOLUSD",1746522446962,14.73857004,144.69,144.67,20.29209931]
["bitfinex","SOLUSD",1746522447139,14.73857004,144.7,144.67,20.29209931]
["bitfinex","SOLUSD",1746522448258,14.73857004,144.71,144.67,35.03066935]
["bitfinex","SOLUSD",1746522448465,14.73857004,144.72,144.67,35.03066935]
["bitfinex","SOLUSD",1746522449846,14.73857004,144.72,144.67,52.31137716]
["bitfinex","SOLUSD",1746522450156,14.73857004,144.72,144.68,14.73857004]
["bitfinex","SOLUSD",1746522450360,14.73857004,144.74,144.69,14.73857004]
["bitfinex","SOLUSD",1746522450535,14.73857004,144.74,144.7,14.73857004]
["bitfinex","SOLUSD",1746522450865,14.73857004,144.75,144.7,14.73857004]
["bitfinex","SOLUSD",1746522451048,14.73857004,144.74,144.7,14.73857004]
["bitfinex","SOLUSD",1746522451657,14.73857004,144.74,144.71,6.91037246]
["bitfinex","SOLUSD",1746522452659,14.73857004,144.74,144.72,13.4]
["bitfinex","SOLUSD",1746522453760,14.73857004,144.73,144.72,13.4]
["bitfinex","SOLUSD",1746522453959,8.29245227,144.76,144.72,13.4]
["bitfinex","SOLUSD",1746522454160,14.73857004,144.73,144.72,13.4]
["bitfinex","SOLUSD",1746522462245,16.12284703,144.73,144.72,13.4]
["bitfinex","SOLUSD",1746522462449,23.03226456,144.73,144.69,6.91110339]
["bitfinex","SOLUSD",1746522462653,14.73857004,144.7,144.68,13.38]
["bitfinex","SOLUSD",1746522462867,14.73857004,144.69,144.68,13.38]
["bitfinex","SOLUSD",1746522463370,14.73857004,144.69,144.68,20.29180536]
["bitfinex","SOLUSD",1746522463667,14.73857004,144.7,144.68,20.29180536]
["bitfinex","SOLUSD",1746522465467,14.73857004,144.71,144.68,20.29180536]
["bitfinex","SOLUSD",1746522465668,14.73857004,144.72,144.68,20.29180536]
["bitfinex","SOLUSD",1746522465964,14.73857004,144.72,144.68,35.0303754]
["bitfinex","SOLUSD",1746522466972,14.73857004,144.72,144.68,20.29180536]
["bitfinex","SOLUSD",1746522467149,14.73857004,144.71,144.68,20.29180536]
["bitfinex","SOLUSD",1746522467551,14.73857004,144.7,144.68,13.38]
["bitfinex","SOLUSD",1746522468268,14.73857004,144.69,144.68,13.38]
["bitfinex","SOLUSD",1746522470469,14.73857004,144.7,144.68,13.38]
["bitfinex","SOLUSD",1746522473191,16.12284703,144.69,144.68,13.38]
["bitfinex","SOLUSD",1746522473384,14.73857004,144.69,144.68,13.38]
["bitfinex","SOLUSD",1746522475569,1.38427699,144.72,144.68,13.38]
["bitfinex","SOLUSD",1746522475792,14.73857004,144.7,144.68,13.38]
["bitfinex","SOLUSD",1746522478193,14.73857004,144.69,144.68,13.38]
["bitfinex","SOLUSD",1746522484208,8.53360876,144.73,144.68,20.29180536]
["bitfinex","SOLUSD",1746522484391,14.73857004,144.71,144.68,20.29180536]
["bitfinex","SOLUSD",1746522484781,14.73857004,144.7,144.68,20.29180536]
["bitfinex","SOLUSD",1746522485081,14.73857004,144.7,144.68,13.38]
["bitfinex","SOLUSD",1746522485593,14.73857004,144.7,144.68,20.2917486]
["bitfinex","SOLUSD",1746522486199,14.73857004,144.71,144.68,20.2917486]
["bitfinex","SOLUSD",1746522486378,14.73857004,144.72,144.68,20.2917486]
["bitfinex","SOLUSD",1746522487087,1.38427699,144.73,144.68,20.2917486]
["bitfinex","SOLUSD",1746522487295,14.73857004,144.72,144.68,20.2917486]
["bitfinex","SOLUSD",1746522487695,14.73857004,144.72,144.68,35.03031864]
["bitfinex","SOLUSD",1746522490202,14.73857004,144.7,144.68,13.38]
["bitfinex","SOLUSD",1746522490383,14.73857004,144.69,144.68,13.38]
["bitfinex","SOLUSD",1746522490975,14.73857004,144.7,144.68,13.38]
["bitfinex","SOLUSD",1746522491893,14.73857004,144.69,144.68,13.38]
["bitfinex","SOLUSD",1746522495186,21.6498977,144.69,144.68,13.38]
["bitfinex","SOLUSD",1746522496502,62.38846774,144.69,144.64,13.4]
["bitfinex","SOLUSD",1746522496721,14.73857004,144.65,144.64,13.4]
["bitfinex","SOLUSD",1746522498887,8.29648588,144.68,144.64,13.4]
["bitfinex","SOLUSD",1746522499085,14.73857004,144.65,144.64,13.4]
["bitfinex","SOLUSD",1746522499300,14.73857004,144.66,144.64,13.4]
["bitfinex","SOLUSD",1746522499911,14.73857004,144.66,144.64,20.313544]
["bitfinex","SOLUSD",1746522501309,14.73857004,144.66,144.64,13.4]
["bitfinex","SOLUSD",1746522503714,8.29648588,144.68,144.64,20.31362646]
["bitfinex","SOLUSD",1746522504010,14.73857004,144.67,144.64,20.31362646]
["bitfinex","SOLUSD",1746522504517,14.73857004,144.67,144.64,13.4]
["bitfinex","SOLUSD",1746522505623,14.73857004,144.67,144.64,20.31370875]
["bitfinex","SOLUSD",1746522505915,14.73857004,144.66,144.64,20.31370875]
["bitfinex","SOLUSD",1746522507729,14.73857004,144.66,144.64,13.4]
["bitfinex","SOLUSD",1746522508099,14.73857004,144.65,144.64,13.4]
["bitfinex","SOLUSD",1746522510127,21.65180889,144.65,144.64,13.4]
["bitfinex","SOLUSD",1746522511499,14.73857004,144.65,144.64,13.4]
["bitfinex","SOLUSD",1746522511700,16.12284703,144.65,144.64,13.4]
["bitfinex","SOLUSD",1746522512228,23.03608588,144.65,144.6,13.4]
["bitfinex","SOLUSD",1746522512405,14.73857004,144.62,144.6,13.4]
["bitfinex","SOLUSD",1746522513111,14.73857004,144.63,144.6,13.4]
["bitfinex","SOLUSD",1746522513604,14.73857004,144.62,144.6,13.4]
["bitfinex","SOLUSD",1746522513809,14.73857004,144.63,144.6,13.4]
["bitfinex","SOLUSD",1746522514526,14.73857004,144.63,144.6,20.31539915]
["bitfinex","SOLUSD",1746522516527,14.73857004,144.62,144.6,20.31539915]
["bitfinex","SOLUSD",1746522517328,6.91333855,144.65,144.6,20.31539915]
["bitfinex","SOLUSD",1746522517521,14.73857004,144.63,144.6,20.31539915]
["bitfinex","SOLUSD",1746522521334,14.73857004,144.65,144.6,35.05396919]
["bitfinex","SOLUSD",1746522521518,14.73857004,144.65,144.6,20.31539915]
["bitfinex","SOLUSD",1746522521701,14.73857004,144.65,144.6,35.05396919]
["bitfinex","SOLUSD",1746522522319,14.73857004,144.64,144.6,20.31539915]
["bitfinex","SOLUSD",1746522522829,16.12284703,144.67,144.62,14.73857004]
["bitfinex","SOLUSD",1746522523129,14.73857004,144.68,144.64,6.91371681]
["bitfinex","SOLUSD",1746522523626,14.73857004,144.68,144.65,13.4]
["bitfinex","SOLUSD",1746522525123,14.73857004,144.67,144.65,20.31318855]
["bitfinex","SOLUSD",1746522525315,14.73857004,144.67,144.65,13.4]
["bitfinex","SOLUSD",1746522526233,14.73857004,144.66,144.65,13.4]
["bitfinex","SOLUSD",1746522530915,14.73857004,144.68,144.65,20.31323885]
["bitfinex","SOLUSD",1746522531722,26.0,144.71,144.66,14.73857004]
["bitfinex","SOLUSD",1746522531923,14.73857004,144.7,144.66,14.73857004]
["bitfinex","SOLUSD",1746522532120,14.73857004,144.71,144.67,14.73857004]
["bitfinex","SOLUSD",1746522532535,34.29337518,144.74,144.67,14.73857004]
["bitfinex","SOLUSD",1746522532734,14.73857004,144.73,144.69,21.6498977]
["bitfinex","SOLUSD",1746522533113,14.73857004,144.73,144.7,13.4]
["bitfinex","SOLUSD",1746522533542,1.38427699,144.75,144.7,28.13857004]
["bitfinex","SOLUSD",1746522533726,14.73857004,144.74,144.7,28.13857004]
["bitfinex","SOLUSD",1746522534840,14.73857004,144.74,144.71,6.91037246]
["bitfinex","SOLUSD",1746522535643,27.38427699,144.77,144.71,21.6489425]
["bitfinex","SOLUSD",1746522535863,14.73857004,144.76,144.72,14.73857004]
["bitfinex","SOLUSD",1746522536647,14.73857004,144.76,144.71,21.6489425]
["bitfinex","SOLUSD",1746522537146,14.73857004,144.75,144.71,21.6489425]
["bitfinex","SOLUSD",1746522538843,27.38427699,144.77,144.71,21.6489425]
["bitfinex","SOLUSD",1746522539223,14.73857004,144.75,144.71,21.6489425]
["bitfinex","SOLUSD",1746522542444,14.73857004,144.74,144.71,6.91037246]
["bitfinex","SOLUSD",1746522543642,14.73857004,144.72,144.7,20.31063599]
["bitfinex","SOLUSD",1746522543843,14.73857004,144.71,144.7,13.4]
["bitfinex","SOLUSD",1746522545648,21.6489425,144.71,144.7,13.4]
["bitfinex","SOLUSD",1746522545955,21.6489425,144.71,144.66,13.38]
["bitfinex","SOLUSD",1746522546256,14.73857004,144.68,144.66,13.38]
["bitfinex","SOLUSD",1746522547156,14.73857004,144.69,144.66,20.29266725]
["bitfinex","SOLUSD",1746522551156,14.73857004,144.69,144.66,13.38]
["bitfinex","SOLUSD",1746522551531,14.73857004,144.67,144.66,13.38]
["bitfinex","SOLUSD",1746522552161,14.73857004,144.67,144.62,20.31447941]
["bitfinex","SOLUSD",1746522552343,14.73857004,144.65,144.62,20.31447941]
["bitfinex","SOLUSD",1746522552544,14.73857004,144.66,144.62,35.05304945]
["bitfinex","SOLUSD",1746522553246,14.73857004,144.67,144.62,35.05304945]
["bitfinex","SOLUSD",1746522553763,14.73857004,144.67,144.62,20.31447941]
["bitfinex","SOLUSD",1746522553957,14.73857004,144.67,144.62,35.05304945]
["bitfinex","SOLUSD",1746522555360,14.73857004,144.66,144.62,20.31447941]
["bitfinex","SOLUSD",1746522555664,14.73857004,144.65,144.62,20.31447941]
["bitfinex","SOLUSD",1746522555957,14.73857004,144.64,144.62,13.4]
["bitfinex","SOLUSD",1746522556656,14.73857004,144.63,144.62,13.4]
["bitfinex","SOLUSD",1746522559059,14.73857004,144.64,144.62,13.4]
["bitfinex","SOLUSD",1746522559253,1.38427699,144.65,144.62,20.31458463]
["bitfinex","SOLUSD",1746522559556,14.73857004,144.66,144.62,35.05315467]
["bitfinex","SOLUSD",1746522561666,14.73857004,144.65,144.62,13.4]
["bitfinex","SOLUSD",1746522561844,14.73857004,144.63,144.62,13.4]
["bitfinex","SOLUSD",1746522564568,6.91345357,144.65,144.62,13.4]
["bitfinex","SOLUSD",1746522564569,6.91292683,144.66,144.62,13.4]
["bitfinex","SOLUSD",1746522564743,14.73857004,144.64,144.62,13.4]
["bitfinex","SOLUSD",1746522567764,40.73857004,144.67,144.62,35.0530531]
["bitfinex","SOLUSD",1746522568078,14.73857004,144.67,144.63,14.73857004]
["bitfinex","SOLUSD",1746522568368,14.73857004,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1746522570667,1.38427699,144.68,144.64,6.91371681]
["bitfinex","SOLUSD",1746522570871,14.73857004,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1746522572480,14.73857004,144.67,144.63,6.91419484]
["bitfinex","SOLUSD",1746522572667,14.73857004,144.67,144.63,21.65276488]
["bitfinex","SOLUSD",1746522576883,26.0,144.69,144.64,14.73857004]
["bitfinex","SOLUSD",1746522577059,14.73857004,144.7,144.66,14.73857004]
["bitfinex","SOLUSD",1746522578185,14.73857004,144.7,144.65,14.73857004]
["bitfinex","SOLUSD",1746522578679,14.73857004,144.69,144.65,14.73857004]
["bitfinex","SOLUSD",1746522579183,6.07872771,144.69,144.66,12.02243953]
["bitfinex","SOLUSD",1746522579357,14.73857004,144.69,144.67,5.10995339]
["bitfinex","SOLUSD",1746522579977,7.81070228,144.69,144.68,5.10995339]
["bitfinex","SOLUSD",1746522581361,14.73857004,144.7,144.68,5.10995339]
["bitfinex","SOLUSD",1746522581778,14.73857004,144.7,144.68,12.02160058]
["bitfinex","SOLUSD",1746522582079,0.43216673,144.71,144.69,12.02122285]
["bitfinex","SOLUSD",1746522582263,14.73857004,144.74,144.69,26.75979289]
["bitfinex","SOLUSD",1746522582469,14.73857004,144.74,144.7,14.73857004]
["bitfinex","SOLUSD",1746522582682,14.73857004,144.74,144.71,5.10995339]
["bitfinex","SOLUSD",1746522583058,14.73857004,144.74,144.71,18.56995339]
["bitfinex","SOLUSD",1746522584085,14.73857004,144.74,144.72,5.10995339]
["bitfinex","SOLUSD",1746522584463,14.73857004,144.74,144.72,12.01979626]
["bitfinex","SOLUSD",1746522584665,14.73857004,144.75,144.72,12.01979626]
["bitfinex","SOLUSD",1746522584864,5.15727313,144.74,144.72,6.90984287]
["bitfinex","SOLUSD",1746522585162,19.89584317,144.74,144.72,6.90984287]
["bitfinex","SOLUSD",1746522585783,5.15727313,144.73,144.72,6.90984287]
["bitfinex","SOLUSD",1746522586163,5.15727313,144.73,144.72,21.64841291]
["bitfinex","SOLUSD",1746522586880,14.73857004,144.76,144.72,21.64841291]
["bitfinex","SOLUSD",1746522588182,19.89552507,144.75,144.71,35.10871004]
["bitfinex","SOLUSD",1746522588356,14.73857004,144.74,144.71,20.37014]
["bitfinex","SOLUSD",1746522589186,14.73857004,144.74,144.71,13.46]
["bitfinex","SOLUSD",1746522589480,14.73857004,144.73,144.71,13.46]
["bitfinex","SOLUSD",1746522589690,14.73857004,144.72,144.71,13.46]
["bitfinex","SOLUSD",1746522589870,15.17073677,144.72,144.67,13.46]
["bitfinex","SOLUSD",1746522590069,14.73857004,144.7,144.67,13.46]
["bitfinex","SOLUSD",1746522590788,14.73857004,144.71,144.67,20.37225541]
["bitfinex","SOLUSD",1746522591591,5.15860015,144.7,144.67,20.37225541]
["bitfinex","SOLUSD",1746522592467,14.73857004,144.71,144.67,20.37225541]
["bitfinex","SOLUSD",1746522593492,14.73857004,144.7,144.67,20.37225541]
["bitfinex","SOLUSD",1746522593661,14.73857004,144.69,144.67,13.46]
["bitfinex","SOLUSD",1746522594061,14.73857004,144.7,144.67,20.37227191]
["bitfinex","SOLUSD",1746522595970,14.73857004,144.71,144.67,35.11084195]
["bitfinex","SOLUSD",1746522596165,0.43216673,144.73,144.68,33.3882189]
["bitfinex","SOLUSD",1746522596389,15.17073677,144.74,144.69,14.73857004]
["bitfinex","SOLUSD",1746522596695,19.89640002,144.73,144.69,14.73857004]
["bitfinex","SOLUSD",1746522597277,5.15782998,144.72,144.69,14.73857004]
["bitfinex","SOLUSD",1746522597706,5.15782998,144.72,144.7,21.64942007]
["bitfinex","SOLUSD",1746522597985,5.15782998,144.72,144.71,14.73857004]
["bitfinex","SOLUSD",1746522598188,14.73857004,144.76,144.71,14.73857004]
["bitfinex","SOLUSD",1746522598377,14.73857004,144.76,144.72,13.46]
["bitfinex","SOLUSD",1746522598789,14.73857004,144.74,144.72,13.46]
["bitfinex","SOLUSD",1746522599387,14.73857004,144.73,144.72,13.46]
["bitfinex","SOLUSD",1746522599577,14.73857004,144.74,144.72,13.46]
["bitfinex","SOLUSD",1746522599781,14.73857004,144.75,144.72,13.46]
["bitfinex","SOLUSD",1746522600788,14.73857004,144.75,144.72,20.36989153]
["bitfinex","SOLUSD",1746522600996,26.43216673,144.78,144.72,35.10846157]
["bitfinex","SOLUSD",1746522601295,14.73857004,144.75,144.72,13.46]
["bitfinex","SOLUSD",1746522601680,14.73857004,144.74,144.72,13.46]
["bitfinex","SOLUSD",1746522612500,14.73857004,144.73,144.72,13.46]
["bitfinex","SOLUSD",1746522613608,14.73857004,144.74,144.72,20.36987232]
["bitfinex","SOLUSD",1746522613810,14.73857004,144.75,144.72,20.36987232]
["bitfinex","SOLUSD",1746522615716,14.73857004,144.75,144.72,13.46]
["bitfinex","SOLUSD",1746522616913,14.73857004,144.74,144.72,13.46]
["bitfinex","SOLUSD",1746522617146,0.43216673,144.77,144.72,35.10844921]
["bitfinex","SOLUSD",1746522617358,14.73857004,144.76,144.72,35.10844921]
["bitfinex","SOLUSD",1746522620426,21.64656555,144.76,144.72,35.10844921]
["bitfinex","SOLUSD",1746522620752,14.73857004,144.76,144.72,35.10844921]
["bitfinex","SOLUSD",1746522622957,14.73857004,144.75,144.72,20.36987917]
["bitfinex","SOLUSD",1746522623159,14.73857004,144.74,144.72,13.46]
["bitfinex","SOLUSD",1746522623457,14.73857004,144.73,144.72,13.46]
["bitfinex","SOLUSD",1746522623970,14.73857004,144.73,144.7,138.3]
["bitfinex","SOLUSD",1746522624143,14.73857004,144.72,144.7,138.3]
["bitfinex","SOLUSD",1746522624343,14.73857004,144.72,144.68,20.39148746]
["bitfinex","SOLUSD",1746522624737,14.73857004,144.71,144.68,20.39148746]
["bitfinex","SOLUSD",1746522625761,6.90916251,144.74,144.68,35.1300575]
["bitfinex","SOLUSD",1746522625937,14.73857004,144.72,144.68,35.1300575]
["bitfinex","SOLUSD",1746522626464,0.43216673,144.76,144.71,14.73857004]
["bitfinex","SOLUSD",1746522626634,8.55283506,144.77,144.72,6.90989496]
["bitfinex","SOLUSD",1746522626635,14.73857004,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1746522626840,7.33934779,144.78,144.73,14.73857004]
["bitfinex","SOLUSD",1746522627041,14.73857004,144.77,144.73,28.21857004]
["bitfinex","SOLUSD",1746522628757,14.73857004,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1746522632350,14.73857004,144.76,144.73,13.48]
["bitfinex","SOLUSD",1746522632674,14.73857004,144.74,144.73,13.48]
["bitfinex","SOLUSD",1746522634473,14.73857004,144.75,144.73,13.48]
["bitfinex","SOLUSD",1746522637571,0.43216673,144.77,144.73,20.3893485]
["bitfinex","SOLUSD",1746522637874,14.73857004,144.78,144.74,14.73857004]
["bitfinex","SOLUSD",1746522638877,14.73857004,144.78,144.74,21.64712989]
["bitfinex","SOLUSD",1746522639256,14.73857004,144.78,144.74,6.90855985]
["bitfinex","SOLUSD",1746522640266,14.73857004,144.77,144.74,6.90855985]
["bitfinex","SOLUSD",1746522641768,6.90709265,144.78,144.73,20.38924306]
["bitfinex","SOLUSD",1746522641769,14.73857004,144.76,144.73,20.38924306]
["bitfinex","SOLUSD",1746522642484,0.43216673,144.8,144.74,18.64964886]
["bitfinex","SOLUSD",1746522642688,14.73857004,144.79,144.75,14.73857004]
["bitfinex","SOLUSD",1746522643486,14.73857004,144.79,144.74,33.3882189]
["bitfinex","SOLUSD",1746522643784,14.73857004,144.79,144.75,6.90846286]
["bitfinex","SOLUSD",1746522645186,14.73857004,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1746522645374,14.73857004,144.79,144.75,6.90846286]
["bitfinex","SOLUSD",1746522647490,14.73857004,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1746522651086,14.73857004,144.78,144.74,40.29709439]
["bitfinex","SOLUSD",1746522653493,7.3384442,144.8,144.74,40.29709439]
["bitfinex","SOLUSD",1746522653676,14.73857004,144.79,144.75,14.73857004]
["bitfinex","SOLUSD",1746522653878,14.73857004,144.78,144.74,40.29709439]
["bitfinex","SOLUSD",1746522654687,14.73857004,144.78,144.74,14.73857004]
["bitfinex","SOLUSD",1746522655596,21.64582285,144.78,144.74,14.73857004]
["bitfinex","SOLUSD",1746522656712,14.73857004,144.78,144.74,21.64741574]
["bitfinex","SOLUSD",1746522657081,6.90628639,144.8,144.74,21.64741574]
["bitfinex","SOLUSD",1746522657281,15.17073677,144.79,144.74,21.64741574]
["bitfinex","SOLUSD",1746522657995,14.73857004,144.78,144.74,21.64741574]
["bitfinex","SOLUSD",1746522660522,21.64570245,144.78,144.74,14.73857004]
["bitfinex","SOLUSD",1746522661799,21.64570245,144.78,144.74,21.6474667]
["bitfinex","SOLUSD",1746522662793,14.73857004,144.78,144.74,21.6474667]
["bitfinex","SOLUSD",1746522662994,15.17073677,144.78,144.74,21.6474667]
["bitfinex","SOLUSD",1746522665911,15.17073677,144.78,144.74,6.90889666]
["bitfinex","SOLUSD",1746522668611,22.07789444,144.78,144.74,6.90889666]
["bitfinex","SOLUSD",1746522668912,21.64572771,144.78,144.74,6.90889666]
["bitfinex","SOLUSD",1746522669397,14.73857004,144.77,144.74,6.90889666]
["bitfinex","SOLUSD",1746522670213,14.73857004,144.78,144.74,21.6474667]
["bitfinex","SOLUSD",1746522670395,15.17073677,144.78,144.74,21.6474667]
["bitfinex","SOLUSD",1746522671712,0.43216673,144.78,144.74,21.6474667]
["bitfinex","SOLUSD",1746522671892,14.73857004,144.79,144.74,21.6474667]
["bitfinex","SOLUSD",1746522673201,15.17073677,144.79,144.74,21.6474667]
["bitfinex","SOLUSD",1746522673717,14.73857004,144.78,144.73,20.3892257]
["bitfinex","SOLUSD",1746522674013,14.73857004,144.77,144.73,35.12779574]
["bitfinex","SOLUSD",1746522675198,14.73857004,144.76,144.73,20.3892257]
["bitfinex","SOLUSD",1746522688913,15.17073677,144.75,144.73,13.48]
["bitfinex","SOLUSD",1746522689902,14.73857004,144.75,144.73,13.48]
["bitfinex","SOLUSD",1746522695110,14.73857004,144.74,144.73,13.48]
["bitfinex","SOLUSD",1746522695840,9.43249212,144.74,144.73,13.48]
["bitfinex","SOLUSD",1746522698821,9.43249212,144.74,144.72,6.90986118]
["bitfinex","SOLUSD",1746522709540,9.43249212,144.74,144.71,20.41014033]
["bitfinex","SOLUSD",1746522719946,9.43249212,144.72,144.71,13.5]
["bitfinex","SOLUSD",1746522720445,9.86465885,144.72,144.67,13.44]
["bitfinex","SOLUSD",1746522720626,9.43249212,144.68,144.67,13.44]
["bitfinex","SOLUSD",1746522721332,5.18551713,144.71,144.67,13.44]
["bitfinex","SOLUSD",1746522721516,14.61800925,144.68,144.67,13.44]
["bitfinex","SOLUSD",1746522722153,21.96198134,144.68,144.67,13.44]
["bitfinex","SOLUSD",1746522722323,21.52981461,144.68,144.67,13.44]
["bitfinex","SOLUSD",1746522722647,21.96198134,144.68,144.67,13.44]
["bitfinex","SOLUSD",1746522722825,21.52981461,144.68,144.67,13.44]
["bitfinex","SOLUSD",1746522725759,21.52981461,144.68,144.63,20.35399973]
["bitfinex","SOLUSD",1746522725941,9.43249212,144.66,144.63,20.35399973]
["bitfinex","SOLUSD",1746522727935,9.43249212,144.67,144.63,29.78649185]
["bitfinex","SOLUSD",1746522728349,5.16752545,144.66,144.63,29.78649185]
["bitfinex","SOLUSD",1746522729054,9.43249212,144.67,144.63,29.78649185]
["bitfinex","SOLUSD",1746522729554,9.43249212,144.68,144.64,9.43249212]
["bitfinex","SOLUSD",1746522730056,5.16493075,144.67,144.64,9.43249212]
["bitfinex","SOLUSD",1746522731059,5.16493075,144.67,144.64,16.34595813]
["bitfinex","SOLUSD",1746522731755,9.43249212,144.68,144.64,16.34595813]
["bitfinex","SOLUSD",1746522733952,5.16211093,144.67,144.64,16.34595813]
["bitfinex","SOLUSD",1746522735037,9.43249212,144.68,144.64,16.34595813]
["bitfinex","SOLUSD",1746522740662,9.43249212,144.69,144.65,9.43249212]
["bitfinex","SOLUSD",1746522742161,16.77613862,144.69,144.65,9.43249212]
["bitfinex","SOLUSD",1746522742461,9.43249212,144.68,144.64,16.34595813]
["bitfinex","SOLUSD",1746522743046,9.43249212,144.69,144.65,9.43249212]
["bitfinex","SOLUSD",1746522743252,9.86465885,144.69,144.65,9.43249212]
["bitfinex","SOLUSD",1746522743553,9.43249212,144.68,144.64,16.34595813]
["bitfinex","SOLUSD",1746522744368,9.43249212,144.67,144.63,20.35395784]
["bitfinex","SOLUSD",1746522744569,9.43249212,144.66,144.63,13.44]
["bitfinex","SOLUSD",1746522745550,9.43249212,144.65,144.63,13.44]
["bitfinex","SOLUSD",1746522746068,9.43249212,144.66,144.63,13.44]
["bitfinex","SOLUSD",1746522747371,5.1605928,144.65,144.63,13.44]
["bitfinex","SOLUSD",1746522748168,9.43249212,144.66,144.63,13.44]
["bitfinex","SOLUSD",1746522749061,9.43249212,144.66,144.63,20.3541328]
["bitfinex","SOLUSD",1746522750053,5.16010218,144.65,144.63,20.3541328]
["bitfinex","SOLUSD",1746522751375,9.43249212,144.66,144.63,20.3541328]
["bitfinex","SOLUSD",1746522752974,9.43249212,144.67,144.63,29.78662492]
["bitfinex","SOLUSD",1746522753175,9.86465885,144.67,144.63,29.78662492]
["bitfinex","SOLUSD",1746522753571,5.16242418,144.66,144.63,29.78662492]
["bitfinex","SOLUSD",1746522754650,9.86465885,144.67,144.63,29.78662492]
["bitfinex","SOLUSD",1746522756576,5.16595564,144.66,144.63,29.78662492]
["bitfinex","SOLUSD",1746522756764,14.59844776,144.66,144.63,20.3541328]
["bitfinex","SOLUSD",1746522757271,9.43249212,144.65,144.63,13.44]
["bitfinex","SOLUSD",1746522759078,9.43249212,144.65,144.63,20.35411746]
["bitfinex","SOLUSD",1746522759248,9.43249212,144.66,144.63,20.35411746]
["bitfinex","SOLUSD",1746522759649,6.91200551,144.68,144.63,20.35411746]
["bitfinex","SOLUSD",1746522759853,9.86465885,144.67,144.63,29.78660958]
["bitfinex","SOLUSD",1746522760054,0.43216673,144.71,144.66,9.43249212]
["bitfinex","SOLUSD",1746522760292,0.43216673,144.72,144.68,9.43249212]
["bitfinex","SOLUSD",1746522760583,27.46465885,144.74,144.69,9.43249212]
["bitfinex","SOLUSD",1746522760754,5.16901436,144.73,144.69,9.43249212]
["bitfinex","SOLUSD",1746522760954,14.60150648,144.73,144.69,16.34354223]
["bitfinex","SOLUSD",1746522761551,15.03367321,144.73,144.69,16.34354223]
["bitfinex","SOLUSD",1746522761777,9.86465885,144.73,144.69,16.34354223]
["bitfinex","SOLUSD",1746522763476,9.43249212,144.72,144.68,29.76413896]
["bitfinex","SOLUSD",1746522763782,9.43249212,144.71,144.68,20.33164684]
["bitfinex","SOLUSD",1746522764089,9.43249212,144.69,144.64,13.42]
["bitfinex","SOLUSD",1746522764466,9.43249212,144.69,144.64,22.85249212]
["bitfinex","SOLUSD",1746522765165,9.43249212,144.68,144.64,29.76620893]
["bitfinex","SOLUSD",1746522765757,14.75117177,144.68,144.64,35.08488858]
["bitfinex","SOLUSD",1746522766384,14.75117177,144.69,144.64,35.08488858]
["bitfinex","SOLUSD",1746522766677,15.1833385,144.69,144.64,35.08488858]
["bitfinex","SOLUSD",1746522767288,15.1833385,144.69,144.65,14.75117177]
["bitfinex","SOLUSD",1746522768393,22.0947746,144.69,144.64,20.33371681]
["bitfinex","SOLUSD",1746522768690,14.75117177,144.68,144.64,35.08488858]
["bitfinex","SOLUSD",1746522768893,15.1833385,144.67,144.64,13.42]
["bitfinex","SOLUSD",1746522769077,14.75117177,144.66,144.64,13.42]
["bitfinex","SOLUSD",1746522770486,14.75117177,144.65,144.64,13.42]
["bitfinex","SOLUSD",1746522771996,14.75117177,144.65,144.62,6.91448254]
["bitfinex","SOLUSD",1746522772878,14.75117177,144.66,144.62,21.66565431]
["bitfinex","SOLUSD",1746522773389,15.1833385,144.66,144.62,21.66565431]
["bitfinex","SOLUSD",1746522774185,14.75117177,144.66,144.62,21.66565431]
["bitfinex","SOLUSD",1746522774792,14.75117177,144.65,144.61,35.08626634]
["bitfinex","SOLUSD",1746522774987,14.75117177,144.64,144.61,13.42]
["bitfinex","SOLUSD",1746522776000,14.75117177,144.64,144.61,20.3350504]
["bitfinex","SOLUSD",1746522778692,14.75117177,144.65,144.61,35.08622217]
["bitfinex","SOLUSD",1746522779006,15.1833385,144.65,144.61,35.08622217]
["bitfinex","SOLUSD",1746522779990,14.75117177,144.66,144.62,14.75117177]
["bitfinex","SOLUSD",1746522780191,14.75117177,144.66,144.62,21.66544545]
["bitfinex","SOLUSD",1746522780585,14.75117177,144.66,144.62,6.91427368]
["bitfinex","SOLUSD",1746522783894,14.75117177,144.65,144.62,6.91427368]
["bitfinex","SOLUSD",1746522786297,14.75117177,144.65,144.61,20.3349056]
["bitfinex","SOLUSD",1746522786496,14.75117177,144.64,144.61,20.3349056]
["bitfinex","SOLUSD",1746522787199,15.1833385,144.65,144.61,20.3349056]
["bitfinex","SOLUSD",1746522789306,22.09657849,144.65,144.61,20.3349056]
["bitfinex","SOLUSD",1746522790214,14.75117177,144.64,144.61,20.3349056]
["bitfinex","SOLUSD",1746522790409,15.1833385,144.63,144.61,13.42]
["bitfinex","SOLUSD",1746522790581,14.75117177,144.63,144.61,13.42]
["bitfinex","SOLUSD",1746522791807,14.75117177,144.64,144.61,13.42]
["bitfinex","SOLUSD",1746522792113,15.1833385,144.64,144.61,13.42]
["bitfinex","SOLUSD",1746522792486,14.75117177,144.63,144.61,13.42]
["bitfinex","SOLUSD",1746522796612,14.75117177,144.62,144.61,13.42]
["bitfinex","SOLUSD",1746522796794,7.34614716,144.64,144.61,13.42]
["bitfinex","SOLUSD",1746522797110,14.75117177,144.63,144.61,13.42]
["bitfinex","SOLUSD",1746522797281,14.75117177,144.63,144.59,23.25113732]
["bitfinex","SOLUSD",1746522797805,9.44764491,144.63,144.59,17.94761046]
["bitfinex","SOLUSD",1746522798209,9.44764491,144.63,144.59,8.49996555]
["bitfinex","SOLUSD",1746522798425,16.36184873,144.63,144.59,6.91586555]
["bitfinex","SOLUSD",1746522798593,9.44764491,144.62,144.59,6.91586555]
["bitfinex","SOLUSD",1746522799412,16.36233064,144.62,144.58,29.78405821]
["bitfinex","SOLUSD",1746522799724,16.79449737,144.62,144.58,29.78405821]
["bitfinex","SOLUSD",1746522799890,9.87981164,144.62,144.58,29.78405821]
["bitfinex","SOLUSD",1746522800086,16.7946693,144.62,144.58,22.86764491]
["bitfinex","SOLUSD",1746522800403,9.44764491,144.61,144.58,13.42]
["bitfinex","SOLUSD",1746522801020,9.44764491,144.61,144.58,20.33655094]
["bitfinex","SOLUSD",1746522801700,9.44764491,144.61,144.58,13.42]
["bitfinex","SOLUSD",1746522802113,7.34731809,144.61,144.58,13.42]
["bitfinex","SOLUSD",1746522802320,9.44764491,144.59,144.58,13.42]
["bitfinex","SOLUSD",1746522802518,9.44764491,144.59,144.55,10.99164491]
["bitfinex","SOLUSD",1746522803219,9.44764491,144.59,144.55,17.9094682]
["bitfinex","SOLUSD",1746522804418,9.44764491,144.59,144.55,8.46182329]
["bitfinex","SOLUSD",1746522804621,9.44764491,144.58,144.54,29.78597218]
["bitfinex","SOLUSD",1746522805328,9.44764491,144.57,144.54,20.33832727]
["bitfinex","SOLUSD",1746522805624,9.44764491,144.58,144.54,29.78597218]
["bitfinex","SOLUSD",1746522806234,9.87981164,144.58,144.54,29.78597218]
["bitfinex","SOLUSD",1746522806417,16.79646631,144.58,144.54,29.78597218]
["bitfinex","SOLUSD",1746522806615,9.44764491,144.57,144.54,20.33832727]
["bitfinex","SOLUSD",1746522807616,9.87981164,144.58,144.54,29.78597218]
["bitfinex","SOLUSD",1746522807819,14.77218239,144.59,144.55,14.77218239]
["bitfinex","SOLUSD",1746522808015,15.20434912,144.6,144.56,14.77218239]
["bitfinex","SOLUSD",1746522808325,15.20434912,144.6,144.56,21.68968219]
["bitfinex","SOLUSD",1746522808725,14.77218239,144.59,144.56,6.9174998]
["bitfinex","SOLUSD",1746522810821,7.3478088,144.6,144.56,6.9174998]
["bitfinex","SOLUSD",1746522811026,14.77218239,144.59,144.56,6.9174998]
["bitfinex","SOLUSD",1746522811530,14.77218239,144.58,144.55,6.91781828]
["bitfinex","SOLUSD",1746522812102,14.77218239,144.57,144.54,20.33848091]
["bitfinex","SOLUSD",1746522814731,15.20434912,144.58,144.54,35.1106633]
["bitfinex","SOLUSD",1746522815432,15.20434912,144.59,144.55,14.77218239]
["bitfinex","SOLUSD",1746522816416,15.20434912,144.59,144.55,21.6898185]
["bitfinex","SOLUSD",1746522817435,15.20434912,144.59,144.55,6.91763611]
["bitfinex","SOLUSD",1746522817620,15.20434912,144.59,144.55,21.6898185]
["bitfinex","SOLUSD",1746522818206,14.77218239,144.58,144.54,20.33825993]
["bitfinex","SOLUSD",1746522818420,15.20434912,144.57,144.54,13.42]
["bitfinex","SOLUSD",1746522818931,14.77218239,144.58,144.54,35.1105342]
["bitfinex","SOLUSD",1746522819122,15.20434912,144.58,144.54,35.1105342]
["bitfinex","SOLUSD",1746522820639,17.6,144.61,144.55,14.77218239]
["bitfinex","SOLUSD",1746522820640,0.43216673,144.6,144.55,14.77218239]
["bitfinex","SOLUSD",1746522820828,14.77218239,144.59,144.55,14.77218239]
["bitfinex","SOLUSD",1746522821334,0.43216673,144.6,144.55,14.77218239]
["bitfinex","SOLUSD",1746522821335,15.20434912,144.6,144.55,14.77218239]
["bitfinex","SOLUSD",1746522821520,14.77218239,144.59,144.55,14.77218239]
["bitfinex","SOLUSD",1746522821717,14.77218239,144.59,144.54,35.1105342]
["bitfinex","SOLUSD",1746522822235,14.77218239,144.57,144.54,20.33835181]
["bitfinex","SOLUSD",1746522826432,15.20434912,144.57,144.54,13.42]
["bitfinex","SOLUSD",1746522826631,15.20434912,144.57,144.54,20.33842699]
["bitfinex","SOLUSD",1746522827336,14.77218239,144.57,144.54,20.33842699]
["bitfinex","SOLUSD",1746522827634,0.43216673,144.58,144.54,6.91842699]
["bitfinex","SOLUSD",1746522827835,14.77218239,144.57,144.54,6.91842699]
["bitfinex","SOLUSD",1746522829731,9.45487764,144.57,144.53,16.37385639]
["bitfinex","SOLUSD",1746522832621,0.43216673,144.58,144.53,16.37385639]
["bitfinex","SOLUSD",1746522832622,9.45487764,144.58,144.54,9.45487764]
["bitfinex","SOLUSD",1746522833942,9.45487764,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1746522835252,9.45487764,144.58,144.54,6.91835984]
["bitfinex","SOLUSD",1746522835438,9.45487764,144.57,144.54,6.91835984]
["bitfinex","SOLUSD",1746522837157,9.45487764,144.58,144.54,6.91835984]
["bitfinex","SOLUSD",1746522838469,9.45487764,144.58,144.54,16.37323748]
["bitfinex","SOLUSD",1746522842151,9.45487764,144.58,144.54,6.91835984]
["bitfinex","SOLUSD",1746522842959,9.45487764,144.58,144.54,16.37323748]
["bitfinex","SOLUSD",1746522844068,9.45487764,144.59,144.54,33.66948765]
["bitfinex","SOLUSD",1746522844237,18.03216673,144.6,144.54,33.66948765]
["bitfinex","SOLUSD",1746522844564,9.45487764,144.59,144.54,33.66948765]
["bitfinex","SOLUSD",1746522845064,9.45487764,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1746522845233,9.45487764,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1746522846660,9.45487764,144.58,144.54,26.75112781]
["bitfinex","SOLUSD",1746522846661,9.45487764,144.58,144.54,40.17112781]
["bitfinex","SOLUSD",1746522846865,9.45487764,144.58,144.55,6.91783896]
["bitfinex","SOLUSD",1746522847278,9.45487764,144.57,144.54,20.33847701]
["bitfinex","SOLUSD",1746522848354,9.88704437,144.58,144.54,20.33847701]
["bitfinex","SOLUSD",1746522849447,9.88704437,144.58,144.54,29.79335465]
["bitfinex","SOLUSD",1746522852752,9.45487764,144.58,144.54,29.79335465]
["bitfinex","SOLUSD",1746522856364,9.45487764,144.58,144.54,20.33847701]
["bitfinex","SOLUSD",1746522856565,7.34849194,144.59,144.54,20.33847701]
["bitfinex","SOLUSD",1746522856758,9.45487764,144.58,144.54,20.33847701]
["bitfinex","SOLUSD",1746522861569,9.88704437,144.57,144.54,13.42]
["bitfinex","SOLUSD",1746522862975,0.43216673,144.57,144.54,13.42]
["bitfinex","SOLUSD",1746522863158,9.88704437,144.57,144.54,13.42]
["bitfinex","SOLUSD",1746522865854,9.88704437,144.57,144.53,16.37373716]
["bitfinex","SOLUSD",1746522869777,16.80411137,144.57,144.53,16.37373716]
["bitfinex","SOLUSD",1746522870551,9.88704437,144.57,144.53,16.37373716]
["bitfinex","SOLUSD",1746522873275,9.45487764,144.56,144.53,6.91885952]
["bitfinex","SOLUSD",1746522873975,9.45487764,144.55,144.48,17.30342344]
["bitfinex","SOLUSD",1746522874174,9.45487764,144.54,144.49,22.87487764]
["bitfinex","SOLUSD",1746522874571,9.45487764,144.55,144.51,9.45487764]
["bitfinex","SOLUSD",1746522875782,9.45487764,144.55,144.51,16.37442028]
["bitfinex","SOLUSD",1746522880788,16.37245626,144.56,144.51,16.37442028]
["bitfinex","SOLUSD",1746522883278,16.80523109,144.55,144.51,6.91954264]
["bitfinex","SOLUSD",1746522884386,16.80523109,144.55,144.51,16.37442028]
["bitfinex","SOLUSD",1746522884988,9.88704437,144.55,144.51,16.37442028]
["bitfinex","SOLUSD",1746522885990,9.88704437,144.55,144.51,6.91954264]
["bitfinex","SOLUSD",1746522887175,16.80518629,144.55,144.51,6.91954264]
["bitfinex","SOLUSD",1746522888090,7.35030865,144.55,144.51,6.91954264]
["bitfinex","SOLUSD",1746522888387,9.88704437,144.55,144.51,6.91954264]
["bitfinex","SOLUSD",1746522889785,0.43216673,144.6,144.54,9.45487764]
["bitfinex","SOLUSD",1746522889988,9.45487764,144.59,144.54,9.45487764]
["bitfinex","SOLUSD",1746522890285,7.49019488,144.6,144.55,16.37289908]
["bitfinex","SOLUSD",1746522890488,9.45487764,144.59,144.55,16.37289908]
["bitfinex","SOLUSD",1746522890691,9.45487764,144.59,144.55,6.91802144]
["bitfinex","SOLUSD",1746522890885,9.45487764,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1746522891793,9.88704437,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1746522894099,26.43216673,144.58,144.49,13.42]
["bitfinex","SOLUSD",1746522894402,9.45487764,144.53,144.49,22.87487764]
["bitfinex","SOLUSD",1746522894606,9.45487764,144.52,144.49,13.42]
["bitfinex","SOLUSD",1746522895801,9.45487764,144.52,144.49,20.34086843]
["bitfinex","SOLUSD",1746522897305,9.45487764,144.53,144.49,29.79574607]
["bitfinex","SOLUSD",1746522897808,9.45487764,144.53,144.49,22.87487764]
["bitfinex","SOLUSD",1746522898518,6.91869981,144.54,144.49,29.79571691]
["bitfinex","SOLUSD",1746522898706,9.45487764,144.53,144.49,29.79571691]
["bitfinex","SOLUSD",1746522899208,9.45487764,144.53,144.49,22.87487764]
["bitfinex","SOLUSD",1746522899394,9.45487764,144.53,144.49,29.79576961]
["bitfinex","SOLUSD",1746522900582,9.45487764,144.52,144.49,13.42]
["bitfinex","SOLUSD",1746522901295,9.45487764,144.51,144.49,13.42]
["bitfinex","SOLUSD",1746522902303,9.45487764,144.52,144.49,13.42]
["bitfinex","SOLUSD",1746522903001,7.35084415,144.54,144.49,29.79562702]
["bitfinex","SOLUSD",1746522903199,9.45487764,144.55,144.51,9.45487764]
["bitfinex","SOLUSD",1746522906210,6.91759676,144.56,144.51,16.3743792]
["bitfinex","SOLUSD",1746522906396,9.45487764,144.55,144.51,16.3743792]
["bitfinex","SOLUSD",1746522906909,9.45487764,144.55,144.52,13.42]
["bitfinex","SOLUSD",1746522909415,9.45487764,144.55,144.52,20.33942175]
["bitfinex","SOLUSD",1746522909617,9.45487764,144.56,144.52,29.79429939]
["bitfinex","SOLUSD",1746522912313,7.49008867,144.6,144.55,9.45487764]
["bitfinex","SOLUSD",1746522912518,9.45487764,144.59,144.55,9.45487764]
["bitfinex","SOLUSD",1746522913709,14.76910058,144.6,144.56,14.76910058]
["bitfinex","SOLUSD",1746522914104,14.76910058,144.59,144.55,14.76910058]
["bitfinex","SOLUSD",1746522914302,14.76910058,144.59,144.55,21.68670898]
["bitfinex","SOLUSD",1746522917298,33.34743128,144.61,144.55,21.68670898]
["bitfinex","SOLUSD",1746522917517,14.76910058,144.59,144.55,21.68670898]
["bitfinex","SOLUSD",1746522918023,33.34743128,144.61,144.55,21.68670898]
["bitfinex","SOLUSD",1746522918311,14.76910058,144.59,144.55,21.68670898]
["bitfinex","SOLUSD",1746522920706,14.76910058,144.58,144.55,6.9176084]
["bitfinex","SOLUSD",1746522923628,14.76910058,144.58,144.54,23.32156757]
["bitfinex","SOLUSD",1746522924125,21.68579618,144.58,144.54,23.32156757]
["bitfinex","SOLUSD",1746522924310,14.76910058,144.57,144.54,8.55246699]
["bitfinex","SOLUSD",1746522925330,6.91634287,144.59,144.54,8.55246699]
["bitfinex","SOLUSD",1746522925529,14.76910058,144.57,144.54,8.55246699]
["bitfinex","SOLUSD",1746522926026,14.76910058,144.58,144.54,23.32156757]
["bitfinex","SOLUSD",1746522927029,14.76910058,144.57,144.54,8.55246699]
["bitfinex","SOLUSD",1746522927830,14.76910058,144.57,144.53,21.68789849]
["bitfinex","SOLUSD",1746522928020,14.76910058,144.54,144.52,20.3393223]
["bitfinex","SOLUSD",1746522929831,14.76910058,144.55,144.52,20.3393223]
["bitfinex","SOLUSD",1746522931034,14.76910058,144.54,144.52,20.3393223]
["bitfinex","SOLUSD",1746522932036,14.76910058,144.55,144.52,20.3393223]
["bitfinex","SOLUSD",1746522933720,9.45814965,144.55,144.52,20.3393223]
["bitfinex","SOLUSD",1746522933924,6.91706439,144.57,144.52,20.3393223]
["bitfinex","SOLUSD",1746522934120,9.45814965,144.56,144.52,29.79747195]
["bitfinex","SOLUSD",1746522934635,9.45814965,144.58,144.53,9.45814965]
["bitfinex","SOLUSD",1746522935744,21.68922311,144.58,144.53,14.77259714]
["bitfinex","SOLUSD",1746522936063,21.68922311,144.58,144.54,6.91850006]
["bitfinex","SOLUSD",1746522936245,14.77259714,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1746522939444,7.34798283,144.6,144.54,6.91850006]
["bitfinex","SOLUSD",1746522939758,24.94714311,144.62,144.56,14.77259714]
["bitfinex","SOLUSD",1746522939927,14.77259714,144.61,144.57,28.19259714]
["bitfinex","SOLUSD",1746522940245,14.77259714,144.6,144.57,13.42]
["bitfinex","SOLUSD",1746522943344,21.68824713,144.6,144.57,13.42]
["bitfinex","SOLUSD",1746522943746,14.77259714,144.59,144.57,13.42]
["bitfinex","SOLUSD",1746522946727,14.77259714,144.6,144.57,13.42]
["bitfinex","SOLUSD",1746522948758,14.77259714,144.59,144.57,13.42]
["bitfinex","SOLUSD",1746522954242,21.68872373,144.59,144.57,13.42]
["bitfinex","SOLUSD",1746522954435,14.77259714,144.59,144.57,13.42]
["bitfinex","SOLUSD",1746522957773,9.45270078,144.59,144.57,13.42]
["bitfinex","SOLUSD",1746522961277,9.45270078,144.58,144.57,13.42]
["bitfinex","SOLUSD",1746522961575,9.45270078,144.58,144.52,13.42]
["bitfinex","SOLUSD",1746522961876,9.45270078,144.54,144.52,13.42]
["bitfinex","SOLUSD",1746522962244,9.45270078,144.53,144.52,13.42]
["bitfinex","SOLUSD",1746522963755,14.78323034,144.53,144.52,13.42]
["bitfinex","SOLUSD",1746522964972,21.70220909,144.53,144.5,100.0]
["bitfinex","SOLUSD",1746522965269,14.78323034,144.51,144.5,100.0]
["bitfinex","SOLUSD",1746522968479,21.70316667,144.51,144.5,100.0]
["bitfinex","SOLUSD",1746522970968,21.84532824,144.51,144.5,100.0]
["bitfinex","SOLUSD",1746522980093,39.44532824,144.51,144.5,100.0]
["bitfinex","SOLUSD",1746522988010,21.84532824,144.51,144.5,100.0]
["bitfinex","SOLUSD",1746522988378,0.14216157,144.5,144.44,13.42]
["bitfinex","SOLUSD",1746522988603,14.78323034,144.45,144.44,13.42]
["bitfinex","SOLUSD",1746522992302,14.78323034,144.45,144.42,6.92423155]
["bitfinex","SOLUSD",1746522993111,14.78323034,144.45,144.41,36.64848311]
["bitfinex","SOLUSD",1746522993315,14.78323034,144.44,144.41,21.86525277]
["bitfinex","SOLUSD",1746522994212,14.78323034,144.42,144.41,14.9407]
["bitfinex","SOLUSD",1746522994585,14.78323034,144.42,144.41,13.42]
["bitfinex","SOLUSD",1746522994891,21.70747905,144.42,144.41,13.42]
["bitfinex","SOLUSD",1746522996005,14.78323034,144.42,144.37,13.42]
["bitfinex","SOLUSD",1746522996307,14.78323034,144.4,144.37,20.34642075]
["bitfinex","SOLUSD",1746522997293,14.78323034,144.42,144.38,16.40203034]
["bitfinex","SOLUSD",1746522997605,14.78323034,144.42,144.38,22.92183034]
["bitfinex","SOLUSD",1746522998407,14.78323034,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1746522999102,14.78323034,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1746522999302,14.78323034,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1746523000506,14.78323034,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1746523001012,14.78323034,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1746523002605,7.0646619,144.46,144.39,21.70891771]
["bitfinex","SOLUSD",1746523002911,14.78323034,144.44,144.4,14.78323034]
["bitfinex","SOLUSD",1746523003405,14.78323034,144.43,144.39,28.16571771]
["bitfinex","SOLUSD",1746523003712,14.78323034,144.43,144.4,13.42]
["bitfinex","SOLUSD",1746523003915,14.78323034,144.42,144.4,20.34520751]
["bitfinex","SOLUSD",1746523005020,14.78323034,144.43,144.4,20.34520751]
["bitfinex","SOLUSD",1746523009317,14.78323034,144.42,144.4,20.34520751]
["bitfinex","SOLUSD",1746523009494,14.78323034,144.42,144.4,13.42]
["bitfinex","SOLUSD",1746523010415,14.78323034,144.42,144.4,20.34517223]
["bitfinex","SOLUSD",1746523011216,14.78323034,144.43,144.4,20.34517223]
["bitfinex","SOLUSD",1746523011718,14.78323034,144.43,144.4,13.42]
["bitfinex","SOLUSD",1746523012296,14.78323034,144.43,144.4,20.34516289]
["bitfinex","SOLUSD",1746523017726,9.47430562,144.43,144.4,20.34516289]
["bitfinex","SOLUSD",1746523019602,9.47430562,144.42,144.4,20.34516289]
["bitfinex","SOLUSD",1746523019908,9.47430562,144.42,144.4,13.42]
["bitfinex","SOLUSD",1746523025524,9.47430562,144.43,144.4,13.42]
["bitfinex","SOLUSD",1746523027627,7.35510215,144.45,144.4,20.3450705]
["bitfinex","SOLUSD",1746523027929,9.47430562,144.43,144.4,13.42]
["bitfinex","SOLUSD",1746523028309,9.47430562,144.42,144.4,13.42]
["bitfinex","SOLUSD",1746523029027,9.47430562,144.41,144.4,13.42]
["bitfinex","SOLUSD",1746523029218,6.9237693,144.43,144.4,13.42]
["bitfinex","SOLUSD",1746523029525,9.47430562,144.42,144.4,13.42]
["bitfinex","SOLUSD",1746523030628,9.47430562,144.41,144.4,13.42]
["bitfinex","SOLUSD",1746523032199,9.47430562,144.41,144.38,1.6188]
["bitfinex","SOLUSD",1746523032915,9.47430562,144.41,144.38,8.54488012]
["bitfinex","SOLUSD",1746523033226,16.39858154,144.42,144.38,18.01918574]
["bitfinex","SOLUSD",1746523034730,9.47430562,144.43,144.39,9.47430562]
["bitfinex","SOLUSD",1746523035108,9.47430562,144.42,144.38,18.01918574]
["bitfinex","SOLUSD",1746523036729,16.39856634,144.42,144.38,18.01918574]
["bitfinex","SOLUSD",1746523037406,9.47430562,144.4,144.37,13.42]
["bitfinex","SOLUSD",1746523038627,16.40004154,144.39,144.37,13.42]
["bitfinex","SOLUSD",1746523040331,9.90647235,144.38,144.37,13.42]
["bitfinex","SOLUSD",1746523040505,9.47430562,144.38,144.37,13.42]
["bitfinex","SOLUSD",1746523040709,9.47430562,144.39,144.37,13.42]
["bitfinex","SOLUSD",1746523041233,7.49935209,144.41,144.37,22.89430562]
["bitfinex","SOLUSD",1746523041426,9.47430562,144.41,144.37,22.89430562]
["bitfinex","SOLUSD",1746523041736,9.90647235,144.42,144.38,9.47430562]
["bitfinex","SOLUSD",1746523042611,36.04863392,144.43,144.39,16.39999299]
["bitfinex","SOLUSD",1746523042815,9.47430562,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1746523043122,9.47430562,144.42,144.38,16.40024184]
["bitfinex","SOLUSD",1746523043833,14.80499382,144.42,144.38,21.73093004]
["bitfinex","SOLUSD",1746523044336,14.80499382,144.41,144.38,6.92593622]
["bitfinex","SOLUSD",1746523045034,14.80499382,144.42,144.38,21.73093004]
["bitfinex","SOLUSD",1746523047932,15.23716055,144.43,144.38,21.73093004]
["bitfinex","SOLUSD",1746523048239,14.80499382,144.43,144.39,14.80499382]
["bitfinex","SOLUSD",1746523049440,14.80499382,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1746523050040,14.80499382,144.43,144.39,21.73045558]
["bitfinex","SOLUSD",1746523053055,14.80499382,144.44,144.4,14.80499382]
["bitfinex","SOLUSD",1746523053239,0.43216673,144.47,144.42,14.80499382]
["bitfinex","SOLUSD",1746523053426,14.80499382,144.46,144.42,14.80499382]
["bitfinex","SOLUSD",1746523053822,0.43216673,144.47,144.42,14.80499382]
["bitfinex","SOLUSD",1746523054023,14.80499382,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1746523054243,0.5743283,144.47,144.43,21.72876312]
["bitfinex","SOLUSD",1746523054425,15.37932212,144.47,144.43,21.72876312]
["bitfinex","SOLUSD",1746523055041,14.80499382,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1746523055936,14.80499382,144.44,144.42,20.34408541]
["bitfinex","SOLUSD",1746523056160,14.80499382,144.43,144.42,13.42]
["bitfinex","SOLUSD",1746523056659,14.80499382,144.43,144.39,1.5074]
["bitfinex","SOLUSD",1746523056857,14.80499382,144.42,144.39,1.5074]
["bitfinex","SOLUSD",1746523057061,14.80499382,144.42,144.39,8.43282035]
["bitfinex","SOLUSD",1746523057232,14.80499382,144.43,144.39,8.43282035]
["bitfinex","SOLUSD",1746523057547,14.80499382,144.43,144.39,1.5074]
["bitfinex","SOLUSD",1746523058129,21.7288677,144.43,144.39,1.5074]
["bitfinex","SOLUSD",1746523058330,21.7288677,144.43,144.39,8.43302682]
["bitfinex","SOLUSD",1746523059954,21.7288677,144.43,144.39,1.5074]
["bitfinex","SOLUSD",1746523060133,14.80499382,144.42,144.39,1.5074]
["bitfinex","SOLUSD",1746523060545,14.80499382,144.42,144.39,8.43294587]
["bitfinex","SOLUSD",1746523061860,14.80499382,144.42,144.39,1.5074]
["bitfinex","SOLUSD",1746523062058,21.72927432,144.42,144.39,1.5074]
["bitfinex","SOLUSD",1746523062258,14.80499382,144.42,144.39,1.5074]
["bitfinex","SOLUSD",1746523063139,14.80499382,144.42,144.38,35.15092678]
["bitfinex","SOLUSD",1746523063847,21.72928293,144.42,144.38,28.22499382]
["bitfinex","SOLUSD",1746523064452,14.80499382,144.41,144.38,13.42]
["bitfinex","SOLUSD",1746523069769,21.72973873,144.41,144.38,13.42]
["bitfinex","SOLUSD",1746523071571,14.80499382,144.41,144.38,13.42]
["bitfinex","SOLUSD",1746523073074,6.92414381,144.43,144.38,35.15107702]
["bitfinex","SOLUSD",1746523073366,14.80499382,144.43,144.39,14.80499382]
["bitfinex","SOLUSD",1746523074280,14.80499382,144.43,144.39,21.73037836]
["bitfinex","SOLUSD",1746523075379,7.355154,144.45,144.4,14.80499382]
["bitfinex","SOLUSD",1746523075587,14.80499382,144.45,144.41,14.80499382]
["bitfinex","SOLUSD",1746523076669,14.80499382,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1746523077669,40.80499382,144.46,144.42,21.72924253]
["bitfinex","SOLUSD",1746523077873,26.0,144.46,144.42,21.72924253]
["bitfinex","SOLUSD",1746523078075,40.80499382,144.46,144.42,21.72924253]
["bitfinex","SOLUSD",1746523078753,14.80499382,144.47,144.43,14.80499382]
["bitfinex","SOLUSD",1746523078957,14.80499382,144.47,144.43,28.24499382]
["bitfinex","SOLUSD",1746523080071,14.80499382,144.47,144.43,35.16845167]
["bitfinex","SOLUSD",1746523080980,21.72692009,144.47,144.43,20.36345785]
["bitfinex","SOLUSD",1746523081183,14.80499382,144.46,144.43,13.44]
["bitfinex","SOLUSD",1746523082870,14.80499382,144.45,144.43,13.44]
["bitfinex","SOLUSD",1746523083491,14.80499382,144.46,144.43,13.44]
["bitfinex","SOLUSD",1746523085267,21.72735567,144.46,144.43,13.44]
["bitfinex","SOLUSD",1746523085589,14.80499382,144.46,144.43,13.44]
["bitfinex","SOLUSD",1746523088893,21.72739398,144.46,144.43,13.44]
["bitfinex","SOLUSD",1746523089386,21.72703253,144.47,144.43,13.44]
["bitfinex","SOLUSD",1746523089782,21.72703253,144.47,144.43,20.36376503]
["bitfinex","SOLUSD",1746523090681,6.92203871,144.47,144.43,35.16875885]
["bitfinex","SOLUSD",1746523090890,14.80499382,144.47,144.43,20.36376503]
["bitfinex","SOLUSD",1746523091392,14.80499382,144.47,144.43,13.44]
["bitfinex","SOLUSD",1746523093391,21.72713253,144.47,144.43,13.44]
["bitfinex","SOLUSD",1746523093578,6.92213871,144.47,144.43,20.36373842]
["bitfinex","SOLUSD",1746523093783,21.72713253,144.47,144.43,35.16873224]
["bitfinex","SOLUSD",1746523094085,14.80499382,144.47,144.43,35.16873224]
["bitfinex","SOLUSD",1746523095190,14.80499382,144.46,144.43,20.36373842]
["bitfinex","SOLUSD",1746523096092,14.80499382,144.46,144.43,13.44]
["bitfinex","SOLUSD",1746523096296,21.72739003,144.46,144.43,13.44]
["bitfinex","SOLUSD",1746523096674,14.80499382,144.46,144.43,13.44]
["bitfinex","SOLUSD",1746523097282,21.72743664,144.46,144.43,13.44]
["bitfinex","SOLUSD",1746523097598,14.80499382,144.45,144.43,13.44]
["bitfinex","SOLUSD",1746523098388,14.80499382,144.45,144.41,21.72969047]
["bitfinex","SOLUSD",1746523098389,21.72743664,144.46,144.41,35.14969047]
["bitfinex","SOLUSD",1746523099173,21.72702218,144.47,144.42,14.80499382]
["bitfinex","SOLUSD",1746523100299,21.72702218,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1746523103172,14.80499382,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1746523103801,9.46889521,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1746523106104,9.46889521,144.47,144.43,16.39266451]
["bitfinex","SOLUSD",1746523106309,16.39076476,144.47,144.43,16.39266451]
["bitfinex","SOLUSD",1746523107896,16.39076476,144.47,144.43,29.81266451]
["bitfinex","SOLUSD",1746523108608,9.46889521,144.47,144.43,29.81266451]
["bitfinex","SOLUSD",1746523109514,16.39086523,144.47,144.43,20.3437693]
["bitfinex","SOLUSD",1746523111409,16.39086523,144.47,144.43,13.42]
["bitfinex","SOLUSD",1746523112308,16.39086523,144.47,144.43,22.88889521]
["bitfinex","SOLUSD",1746523114410,6.92197002,144.47,144.43,29.81254179]
["bitfinex","SOLUSD",1746523114611,16.39086523,144.47,144.43,29.81254179]
["bitfinex","SOLUSD",1746523114806,16.39086523,144.47,144.43,22.88889521]
["bitfinex","SOLUSD",1746523115711,9.46889521,144.46,144.43,13.42]
["bitfinex","SOLUSD",1746523115899,16.39209641,144.45,144.43,13.42]
["bitfinex","SOLUSD",1746523119916,9.46889521,144.44,144.43,13.42]
["bitfinex","SOLUSD",1746523120918,16.39218515,144.44,144.43,13.42]
["bitfinex","SOLUSD",1746523122013,16.39218515,144.44,144.39,14.9807]
["bitfinex","SOLUSD",1746523122194,9.46889521,144.41,144.39,13.42]
["bitfinex","SOLUSD",1746523122396,9.46889521,144.4,144.39,13.42]
["bitfinex","SOLUSD",1746523124505,16.39410296,144.4,144.39,13.42]
["bitfinex","SOLUSD",1746523125421,9.46889521,144.4,144.39,13.42]
["bitfinex","SOLUSD",1746523126336,16.39410296,144.4,144.39,13.42]
["bitfinex","SOLUSD",1746523127702,9.46889521,144.4,144.39,13.42]
["bitfinex","SOLUSD",1746523129129,16.39410296,144.4,144.39,13.42]
["bitfinex","SOLUSD",1746523129319,9.46889521,144.4,144.39,13.42]
["bitfinex","SOLUSD",1746523130303,6.92495939,144.41,144.39,13.42]
["bitfinex","SOLUSD",1746523130501,9.46889521,144.4,144.39,13.42]
["bitfinex","SOLUSD",1746523132121,9.46889521,144.41,144.39,13.42]
["bitfinex","SOLUSD",1746523132309,9.46889521,144.43,144.39,29.81457992]
["bitfinex","SOLUSD",1746523133106,9.46889521,144.44,144.4,9.46889521]
["bitfinex","SOLUSD",1746523133712,16.39229061,144.44,144.4,9.46889521]
["bitfinex","SOLUSD",1746523133931,9.46889521,144.44,144.4,9.46889521]
["bitfinex","SOLUSD",1746523134222,16.39232499,144.44,144.4,9.46889521]
["bitfinex","SOLUSD",1746523134804,9.46889521,144.43,144.4,9.46889521]
["bitfinex","SOLUSD",1746523135424,9.46889521,144.43,144.39,29.81457992]
["bitfinex","SOLUSD",1746523135727,16.39274816,144.43,144.39,29.81457992]
["bitfinex","SOLUSD",1746523136328,16.39274816,144.43,144.39,22.88889521]
["bitfinex","SOLUSD",1746523136530,16.39274816,144.43,144.39,13.42]
["bitfinex","SOLUSD",1746523139039,16.39274816,144.43,144.39,20.34563393]
["bitfinex","SOLUSD",1746523139210,9.46889521,144.43,144.39,20.34563393]
["bitfinex","SOLUSD",1746523139410,16.39276465,144.43,144.39,29.81452914]
["bitfinex","SOLUSD",1746523140329,16.39276465,144.43,144.39,22.88889521]
["bitfinex","SOLUSD",1746523141132,9.46889521,144.42,144.39,13.42]
["bitfinex","SOLUSD",1746523141934,16.39316383,144.42,144.39,13.42]
["bitfinex","SOLUSD",1746523144222,9.46889521,144.41,144.39,13.42]
["bitfinex","SOLUSD",1746523146040,16.39372335,144.41,144.39,13.42]
["bitfinex","SOLUSD",1746523148338,26.0,144.43,144.39,20.34567725]
["bitfinex","SOLUSD",1746523148641,9.46889521,144.42,144.39,13.42]
["bitfinex","SOLUSD",1746523149529,9.46889521,144.41,144.39,13.42]
["bitfinex","SOLUSD",1746523150443,16.39371907,144.41,144.39,13.42]
["bitfinex","SOLUSD",1746523153740,9.46889521,144.4,144.39,13.42]
["bitfinex","SOLUSD",1746523156654,16.39371907,144.41,144.39,13.42]
["bitfinex","SOLUSD",1746523159464,24.23664437,144.41,144.36,9.46889521]
["bitfinex","SOLUSD",1746523159752,9.46889521,144.4,144.36,9.46889521]
["bitfinex","SOLUSD",1746523159943,16.39371907,144.41,144.36,9.46889521]
["bitfinex","SOLUSD",1746523160451,6.92482386,144.41,144.37,9.46889521]
["bitfinex","SOLUSD",1746523160658,43.88402593,144.43,144.38,9.46889521]
["bitfinex","SOLUSD",1746523160659,6.92445693,144.42,144.38,9.46889521]
["bitfinex","SOLUSD",1746523160833,16.39335214,144.42,144.38,9.46889521]
["bitfinex","SOLUSD",1746523161345,16.39335214,144.42,144.38,16.39503716]
["bitfinex","SOLUSD",1746523162253,6.92351307,144.44,144.39,9.46889521]
["bitfinex","SOLUSD",1746523162469,16.39240828,144.44,144.39,9.46889521]
["bitfinex","SOLUSD",1746523163668,9.46889521,144.43,144.39,16.39439353]
["bitfinex","SOLUSD",1746523165066,9.39860996,144.43,144.39,16.39439353]
["bitfinex","SOLUSD",1746523165866,9.39860996,144.43,144.39,29.81439353]
["bitfinex","SOLUSD",1746523167065,16.39240828,144.44,144.39,29.81439353]
["bitfinex","SOLUSD",1746523167740,9.46889521,144.43,144.39,29.81439353]
["bitfinex","SOLUSD",1746523168666,16.39240828,144.44,144.4,16.39395396]
["bitfinex","SOLUSD",1746523169036,9.46889521,144.44,144.4,16.39395396]
["bitfinex","SOLUSD",1746523170864,16.39235312,144.44,144.4,16.39395396]
["bitfinex","SOLUSD",1746523171864,16.39235312,144.44,144.4,6.92505875]
["bitfinex","SOLUSD",1746523172469,9.46889521,144.43,144.39,29.81434739]
["bitfinex","SOLUSD",1746523173274,9.46889521,144.43,144.39,20.34545218]
["bitfinex","SOLUSD",1746523173568,16.39279719,144.43,144.39,29.81434739]
["bitfinex","SOLUSD",1746523173750,9.46889521,144.42,144.39,13.42]
["bitfinex","SOLUSD",1746523179977,16.39332346,144.42,144.39,13.42]
["bitfinex","SOLUSD",1746523183895,14.66188652,144.41,144.39,13.42]
["bitfinex","SOLUSD",1746523184189,9.46889521,144.4,144.39,13.42]
["bitfinex","SOLUSD",1746523184687,14.66188652,144.4,144.39,13.42]
["bitfinex","SOLUSD",1746523185086,14.66188652,144.4,144.36,13.42]
["bitfinex","SOLUSD",1746523185490,6.92568737,144.39,144.36,13.42]
["bitfinex","SOLUSD",1746523185895,5.19299131,144.38,144.36,13.42]
["bitfinex","SOLUSD",1746523186877,5.19299131,144.37,144.36,13.42]
["bitfinex","SOLUSD",1746523189598,5.19299131,144.37,144.36,13.34971474]
["bitfinex","SOLUSD",1746523198796,5.19299131,144.37,144.36,29.74573657]
["bitfinex","SOLUSD",1746523200300,9.46889521,144.41,144.36,48.39538543]
["bitfinex","SOLUSD",1746523200491,9.46889521,144.41,144.37,9.46889521]
["bitfinex","SOLUSD",1746523200689,16.3933859,144.42,144.37,9.46889521]
["bitfinex","SOLUSD",1746523201409,5.17893436,144.41,144.37,9.46889521]
["bitfinex","SOLUSD",1746523201615,14.64782957,144.41,144.37,16.39529429]
["bitfinex","SOLUSD",1746523202277,5.17893436,144.4,144.37,16.39529429]
["bitfinex","SOLUSD",1746523202701,5.17893436,144.39,144.37,16.39529429]
["bitfinex","SOLUSD",1746523202904,5.17893436,144.39,144.38,9.46889521]
["bitfinex","SOLUSD",1746523203592,5.17893436,144.39,144.38,16.39506226]
["bitfinex","SOLUSD",1746523205910,5.17893436,144.39,144.37,25.57629567]
["bitfinex","SOLUSD",1746523206086,5.17893436,144.39,144.37,35.04519088]
["bitfinex","SOLUSD",1746523206279,5.17910392,144.38,144.37,35.04519088]
["bitfinex","SOLUSD",1746523217795,5.17910392,144.38,144.37,25.57629567]
["bitfinex","SOLUSD",1746523218090,5.17910392,144.38,144.37,28.11854407]
["bitfinex","SOLUSD",1746523218815,5.17910392,144.38,144.37,41.53854407]
["bitfinex","SOLUSD",1746523219905,5.17910392,144.38,144.37,48.46519088]
["bitfinex","SOLUSD",1746523224026,5.17910392,144.38,144.37,22.88889521]
["bitfinex","SOLUSD",1746523225115,5.17910392,144.38,144.37,13.42]
["bitfinex","SOLUSD",1746523230924,12.10527097,144.38,144.37,13.42]
["bitfinex","SOLUSD",1746523231719,17.28554677,144.38,144.37,13.42]
["bitfinex","SOLUSD",1746523232729,12.10644285,144.38,144.37,13.42]
["bitfinex","SOLUSD",1746523232925,5.1802758,144.38,144.37,13.42]
["bitfinex","SOLUSD",1746523244341,5.1802758,144.38,144.37,20.34664681]
["bitfinex","SOLUSD",1746523245942,5.1802758,144.38,144.37,29.81554202]
["bitfinex","SOLUSD",1746523246920,5.1802758,144.38,144.37,13.42]
["bitfinex","SOLUSD",1746523251122,5.1802758,144.38,144.37,20.34664681]
["bitfinex","SOLUSD",1746523252044,5.1802758,144.38,144.37,13.42]
["bitfinex","SOLUSD",1746523252746,5.1802758,144.38,144.37,20.34664681]
["bitfinex","SOLUSD",1746523254133,5.1802758,144.38,144.37,13.42]
["bitfinex","SOLUSD",1746523260859,5.1802758,144.38,144.37,20.34664681]
["bitfinex","SOLUSD",1746523261362,5.1802758,144.38,144.37,29.81554202]
["bitfinex","SOLUSD",1746523262640,5.1802758,144.38,144.37,48.46519088]
["bitfinex","SOLUSD",1746523263449,9.46889521,144.42,144.37,48.46519088]
["bitfinex","SOLUSD",1746523263766,9.46889521,144.42,144.38,16.39472442]
["bitfinex","SOLUSD",1746523264143,5.17963963,144.41,144.38,16.39472442]
["bitfinex","SOLUSD",1746523264969,5.17963963,144.4,144.38,16.39472442]
["bitfinex","SOLUSD",1746523265841,5.17963963,144.39,144.38,16.39472442]
["bitfinex","SOLUSD",1746523266364,9.46889521,144.42,144.38,16.39472442]
["bitfinex","SOLUSD",1746523266558,8.93165538,144.45,144.39,9.46889521]
["bitfinex","SOLUSD",1746523266760,9.46889521,144.44,144.4,9.46889521]
["bitfinex","SOLUSD",1746523267168,6.92288865,144.45,144.4,9.46889521]
["bitfinex","SOLUSD",1746523267594,9.46889521,144.43,144.39,9.46889521]
["bitfinex","SOLUSD",1746523267777,9.46889521,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1746523268891,9.46889521,144.44,144.4,9.46889521]
["bitfinex","SOLUSD",1746523271091,9.46889521,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1746523271893,9.46889521,144.43,144.4,6.92498034]
["bitfinex","SOLUSD",1746523272095,9.46889521,144.43,144.38,25.57581591]
["bitfinex","SOLUSD",1746523272392,9.46889521,144.43,144.39,9.46889521]
["bitfinex","SOLUSD",1746523273297,9.46889521,144.42,144.37,162.73619521]
["bitfinex","SOLUSD",1746523273496,9.46889521,144.41,144.37,24.43619521]
["bitfinex","SOLUSD",1746523274797,9.46889521,144.41,144.38,6.92593168]
["bitfinex","SOLUSD",1746523275201,9.46889521,144.4,144.37,13.42]
["bitfinex","SOLUSD",1746523275380,9.46889521,144.39,144.37,13.42]
["bitfinex","SOLUSD",1746523276688,9.46889521,144.4,144.37,20.34660746]
["bitfinex","SOLUSD",1746523276996,9.46889521,144.41,144.37,29.81550267]
["bitfinex","SOLUSD",1746523277201,1.96226673,144.44,144.37,29.81550267]
["bitfinex","SOLUSD",1746523277202,9.46889521,144.42,144.38,9.46889521]
["bitfinex","SOLUSD",1746523277612,9.46889521,144.43,144.39,9.46889521]
["bitfinex","SOLUSD",1746523277780,9.46889521,144.44,144.4,9.46889521]
["bitfinex","SOLUSD",1746523278101,23.965,144.47,144.4,9.46889521]
["bitfinex","SOLUSD",1746523278102,6.79716673,144.47,144.4,9.46889521]
["bitfinex","SOLUSD",1746523278281,9.46889521,144.46,144.42,9.46889521]
["bitfinex","SOLUSD",1746523278603,9.46889521,144.46,144.43,13.4]
["bitfinex","SOLUSD",1746523279874,6.92207845,144.47,144.43,20.3237209]
["bitfinex","SOLUSD",1746523280103,9.46889521,144.46,144.43,20.3237209]
["bitfinex","SOLUSD",1746523280794,6.92207845,144.47,144.43,13.4]
["bitfinex","SOLUSD",1746523280795,9.46889521,144.45,144.43,13.4]
["bitfinex","SOLUSD",1746523280998,9.46889521,144.44,144.43,13.4]
["bitfinex","SOLUSD",1746523281595,9.46889521,144.44,144.39,13.4]
["bitfinex","SOLUSD",1746523281803,9.46889521,144.41,144.39,13.4]
["bitfinex","SOLUSD",1746523282388,9.46889521,144.4,144.39,13.4]
["bitfinex","SOLUSD",1746523285785,14.81007453,144.4,144.39,13.4]
["bitfinex","SOLUSD",1746523286508,21.73528228,144.4,144.35,206.92747787]
["bitfinex","SOLUSD",1746523286711,21.73528228,144.4,144.35,220.34747787]
["bitfinex","SOLUSD",1746523286712,14.81007453,144.39,144.35,220.34747787]
["bitfinex","SOLUSD",1746523287713,21.73577575,144.39,144.35,220.34747787]
["bitfinex","SOLUSD",1746523289406,21.73577575,144.39,144.35,235.1575524]
["bitfinex","SOLUSD",1746523289599,14.81007453,144.39,144.35,235.1575524]
["bitfinex","SOLUSD",1746523291415,21.73580712,144.39,144.35,235.1575524]
["bitfinex","SOLUSD",1746523293622,14.81007453,144.38,144.35,213.42]
["bitfinex","SOLUSD",1746523294614,21.73634888,144.38,144.35,213.42]
["bitfinex","SOLUSD",1746523295914,14.81007453,144.38,144.35,213.42]
["bitfinex","SOLUSD",1746523300315,6.92544528,144.4,144.35,235.15749003]
["bitfinex","SOLUSD",1746523300620,14.81007453,144.39,144.35,235.15749003]
["bitfinex","SOLUSD",1746523303601,6.92544528,144.4,144.35,235.15749003]
["bitfinex","SOLUSD",1746523303902,14.81007453,144.39,144.35,235.15749003]
["bitfinex","SOLUSD",1746523304412,14.81007453,144.39,144.35,220.3474155]
["bitfinex","SOLUSD",1746523304612,14.81007453,144.39,144.35,235.15749003]
["bitfinex","SOLUSD",1746523305822,9.47870216,144.39,144.35,229.82611766]
["bitfinex","SOLUSD",1746523306002,9.47870216,144.39,144.36,13.42]
["bitfinex","SOLUSD",1746523307228,9.47870216,144.38,144.36,13.42]
["bitfinex","SOLUSD",1746523307727,9.47870216,144.39,144.36,13.42]
["bitfinex","SOLUSD",1746523308016,9.47870216,144.39,144.36,20.34705073]
["bitfinex","SOLUSD",1746523310619,9.47870216,144.4,144.36,29.82575289]
["bitfinex","SOLUSD",1746523311028,9.47870216,144.41,144.37,9.47870216]
["bitfinex","SOLUSD",1746523311429,9.47870216,144.4,144.36,29.82575289]
["bitfinex","SOLUSD",1746523313332,0.43216673,144.43,144.38,1.5667]
["bitfinex","SOLUSD",1746523313519,9.47870216,144.43,144.39,9.47870216]
["bitfinex","SOLUSD",1746523314530,9.47870216,144.43,144.39,16.40429481]
["bitfinex","SOLUSD",1746523314746,0.43216673,144.47,144.41,9.47870216]
["bitfinex","SOLUSD",1746523314911,0.43216673,144.48,144.42,9.47870216]
["bitfinex","SOLUSD",1746523315110,9.47870216,144.47,144.43,9.47870216]
["bitfinex","SOLUSD",1746523315331,9.47870216,144.46,144.42,9.47870216]
["bitfinex","SOLUSD",1746523315918,9.47870216,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1746523317433,9.47870216,144.46,144.42,6.92424871]
["bitfinex","SOLUSD",1746523317619,9.47870216,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1746523317932,14.79721029,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1746523320444,14.79721029,144.45,144.41,41.75082036]
["bitfinex","SOLUSD",1746523320646,14.79721029,144.43,144.41,13.4]
["bitfinex","SOLUSD",1746523320815,14.79721029,144.42,144.41,13.4]
["bitfinex","SOLUSD",1746523321736,21.721459,144.42,144.41,13.4]
["bitfinex","SOLUSD",1746523322547,14.79721029,144.42,144.41,13.4]
["bitfinex","SOLUSD",1746523322929,14.79721029,144.43,144.41,13.4]
["bitfinex","SOLUSD",1746523329158,14.79721029,144.42,144.41,13.4]
["bitfinex","SOLUSD",1746523330256,19.95557179,144.42,144.41,13.4]
["bitfinex","SOLUSD",1746523332365,26.8798205,144.42,144.41,13.4]
["bitfinex","SOLUSD",1746523332936,19.95557179,144.42,144.41,13.4]
["bitfinex","SOLUSD",1746523335365,26.8798205,144.42,144.41,13.4]
["bitfinex","SOLUSD",1746523336353,26.8798205,144.42,144.37,20.32647419]
["bitfinex","SOLUSD",1746523336557,14.79721029,144.41,144.37,20.32647419]
["bitfinex","SOLUSD",1746523336760,19.95557179,144.41,144.37,20.32647419]
["bitfinex","SOLUSD",1746523337446,5.1583615,144.4,144.37,20.32647419]
["bitfinex","SOLUSD",1746523337652,19.95557179,144.4,144.37,20.32647419]
["bitfinex","SOLUSD",1746523338359,14.79721029,144.4,144.37,20.32647419]
["bitfinex","SOLUSD",1746523338954,14.79721029,144.41,144.37,20.32647419]
["bitfinex","SOLUSD",1746523340161,5.15751906,144.4,144.37,20.32647419]
["bitfinex","SOLUSD",1746523341350,14.79721029,144.41,144.37,20.32647419]
["bitfinex","SOLUSD",1746523342375,14.79721029,144.4,144.37,20.32647419]
["bitfinex","SOLUSD",1746523342563,14.79721029,144.4,144.37,13.4]
["bitfinex","SOLUSD",1746523342971,6.92488631,144.41,144.37,13.4]
["bitfinex","SOLUSD",1746523342972,19.95562967,144.39,144.37,13.4]
["bitfinex","SOLUSD",1746523344158,5.15841938,144.39,144.37,13.4]
["bitfinex","SOLUSD",1746523344359,14.79721029,144.4,144.37,13.4]
["bitfinex","SOLUSD",1746523346375,5.15968313,144.39,144.37,13.4]
["bitfinex","SOLUSD",1746523347174,14.79721029,144.4,144.37,13.4]
["bitfinex","SOLUSD",1746523347480,21.72242605,144.4,144.37,13.4]
["bitfinex","SOLUSD",1746523347658,21.65207926,144.4,144.37,13.4]
["bitfinex","SOLUSD",1746523347859,14.7268635,144.4,144.37,13.4]
["bitfinex","SOLUSD",1746523348900,5.15933424,144.39,144.37,13.4]
["bitfinex","SOLUSD",1746523349067,19.95654453,144.39,144.37,13.4]
["bitfinex","SOLUSD",1746523349660,14.79721029,144.38,144.37,13.4]
["bitfinex","SOLUSD",1746523349867,19.95654453,144.38,144.37,13.4]
["bitfinex","SOLUSD",1746523350661,5.15933424,144.38,144.37,13.4]
["bitfinex","SOLUSD",1746523350874,19.95654453,144.38,144.37,13.4]
["bitfinex","SOLUSD",1746523351075,5.15933424,144.38,144.37,13.4]
["bitfinex","SOLUSD",1746523353178,19.95654453,144.38,144.37,13.4]
["bitfinex","SOLUSD",1746523353976,5.15933424,144.38,144.37,13.4]
["bitfinex","SOLUSD",1746523357378,5.15933424,144.38,144.37,20.32664681]
["bitfinex","SOLUSD",1746523359671,14.79721029,144.4,144.37,20.32664681]
["bitfinex","SOLUSD",1746523360477,5.16117771,144.39,144.37,20.32664681]
["bitfinex","SOLUSD",1746523361570,7.35614641,144.43,144.37,35.1238571]
["bitfinex","SOLUSD",1746523361900,14.79721029,144.42,144.38,14.79721029]
["bitfinex","SOLUSD",1746523362276,5.16363314,144.41,144.39,21.72289766]
["bitfinex","SOLUSD",1746523362981,5.16363314,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1746523363295,14.79721029,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1746523363497,6.92334341,144.44,144.39,6.92568737]
["bitfinex","SOLUSD",1746523363794,14.79721029,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1746523365093,5.16626925,144.41,144.39,6.92568737]
["bitfinex","SOLUSD",1746523365594,5.16626925,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1746523370891,14.79721029,144.42,144.39,6.92568737]
["bitfinex","SOLUSD",1746523371696,5.1676851,144.41,144.38,16.40098176]
["bitfinex","SOLUSD",1746523372500,5.1676851,144.4,144.38,16.40098176]
["bitfinex","SOLUSD",1746523373501,9.47481471,144.42,144.38,16.40098176]
["bitfinex","SOLUSD",1746523374279,5.16772385,144.41,144.38,16.40098176]
["bitfinex","SOLUSD",1746523374498,14.64253856,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1746523375224,5.16772385,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1746523375998,9.47481471,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1746523377685,5.16840519,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1746523378089,5.16840519,144.4,144.38,16.40098176]
["bitfinex","SOLUSD",1746523378405,9.47481471,144.42,144.38,16.40098176]
["bitfinex","SOLUSD",1746523378609,9.47481471,144.42,144.39,13.4]
["bitfinex","SOLUSD",1746523379207,5.16863867,144.41,144.39,13.4]
["bitfinex","SOLUSD",1746523380091,5.16863867,144.4,144.39,13.4]
["bitfinex","SOLUSD",1746523380391,5.16863867,144.4,144.39,20.32568737]
["bitfinex","SOLUSD",1746523382712,4.98120079,144.4,144.39,20.32568737]
["bitfinex","SOLUSD",1746523386526,4.98120079,144.4,144.39,48.45015094]
["bitfinex","SOLUSD",1746523386818,4.98120079,144.4,144.39,54.81105094]
["bitfinex","SOLUSD",1746523387320,9.47481471,144.46,144.4,18.64964886]
["bitfinex","SOLUSD",1746523387506,9.47481471,144.46,144.42,9.47481471]
["bitfinex","SOLUSD",1746523387708,14.79605576,144.46,144.42,14.79605576]
["bitfinex","SOLUSD",1746523389831,0.43216673,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1746523390018,0.43216673,144.48,144.43,6.9237693]
["bitfinex","SOLUSD",1746523390317,14.79605576,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1746523390507,14.79605576,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1746523390713,14.79605576,144.45,144.41,14.79605576]
["bitfinex","SOLUSD",1746523391308,14.79605576,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1746523391514,14.79605576,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1746523392401,14.79605576,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1746523397635,14.79605576,144.44,144.4,21.72126351]
["bitfinex","SOLUSD",1746523399132,14.79605576,144.44,144.41,13.4]
["bitfinex","SOLUSD",1746523402430,14.79605576,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1746523404738,14.79605576,144.44,144.41,13.4]
["bitfinex","SOLUSD",1746523404739,14.79605576,144.44,144.41,20.32456299]
["bitfinex","SOLUSD",1746523404938,14.79605576,144.43,144.41,20.32456299]
["bitfinex","SOLUSD",1746523407737,9.4726456,144.44,144.41,20.32456299]
["bitfinex","SOLUSD",1746523412242,9.4726456,144.43,144.41,20.32456299]
["bitfinex","SOLUSD",1746523418350,0.43216673,144.47,144.41,20.32456299]
["bitfinex","SOLUSD",1746523418539,9.4726456,144.46,144.41,29.79720859]
["bitfinex","SOLUSD",1746523419153,9.4726456,144.45,144.41,29.79720859]
["bitfinex","SOLUSD",1746523423428,9.4726456,144.46,144.41,29.79720859]
["bitfinex","SOLUSD",1746523423850,7.49532614,144.49,144.42,9.4726456]
["bitfinex","SOLUSD",1746523424052,9.4726456,144.46,144.42,9.4726456]
["bitfinex","SOLUSD",1746523425735,7.49532614,144.49,144.43,6.9237693]
["bitfinex","SOLUSD",1746523426034,0.43216673,144.5,144.44,9.4726456]
["bitfinex","SOLUSD",1746523426228,9.4726456,144.48,144.44,9.4726456]
["bitfinex","SOLUSD",1746523427181,9.4726456,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1746523432266,9.4726456,144.48,144.45,16.39545626]
["bitfinex","SOLUSD",1746523432867,0.43216673,144.5,144.46,13.4]
["bitfinex","SOLUSD",1746523433049,9.4726456,144.5,144.46,22.8726456]
["bitfinex","SOLUSD",1746523434369,9.4726456,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1746523437050,9.4726456,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1746523438466,0.43216673,144.51,144.47,6.92185228]
["bitfinex","SOLUSD",1746523438670,9.4726456,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1746523442175,9.4726456,144.49,144.46,20.32210496]
["bitfinex","SOLUSD",1746523443971,33.35181352,144.52,144.46,20.32210496]
["bitfinex","SOLUSD",1746523444160,9.4726456,144.5,144.46,20.32210496]
["bitfinex","SOLUSD",1746523445479,26.43216673,144.52,144.46,29.79475056]
["bitfinex","SOLUSD",1746523445672,9.4726456,144.5,144.46,29.79475056]
["bitfinex","SOLUSD",1746523447386,9.4726456,144.49,144.46,20.32210496]
["bitfinex","SOLUSD",1746523448679,9.4726456,144.5,144.46,29.79475056]
["bitfinex","SOLUSD",1746523450255,9.4726456,144.51,144.46,47.10057916]
["bitfinex","SOLUSD",1746523452386,9.4726456,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1746523453191,9.4726456,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1746523454364,9.4726456,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1746523457400,6.9195516,144.52,144.47,6.92185228]
["bitfinex","SOLUSD",1746523457401,9.4726456,144.51,144.47,16.39449788]
["bitfinex","SOLUSD",1746523457886,7.35134354,144.53,144.47,16.39449788]
["bitfinex","SOLUSD",1746523458091,9.4726456,144.52,144.48,9.4726456]
["bitfinex","SOLUSD",1746523458789,34.48060253,144.56,144.49,9.4726456]
["bitfinex","SOLUSD",1746523458987,0.43216673,144.55,144.49,9.4726456]
["bitfinex","SOLUSD",1746523459170,9.4726456,144.53,144.49,9.4726456]
["bitfinex","SOLUSD",1746523459363,9.4726456,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1746523459567,9.4726456,144.53,144.51,13.4]
["bitfinex","SOLUSD",1746523459989,9.4726456,144.52,144.51,13.4]
["bitfinex","SOLUSD",1746523468397,6.91857935,144.54,144.51,13.4]
["bitfinex","SOLUSD",1746523468600,9.4726456,144.52,144.51,13.4]
["bitfinex","SOLUSD",1746523469299,9.4726456,144.53,144.51,13.4]
["bitfinex","SOLUSD",1746523469600,6.91857935,144.54,144.51,13.4]
["bitfinex","SOLUSD",1746523469784,9.4726456,144.53,144.51,13.4]
["bitfinex","SOLUSD",1746523471613,9.4726456,144.52,144.51,13.4]
["bitfinex","SOLUSD",1746523471903,9.90481233,144.52,144.51,13.4]
["bitfinex","SOLUSD",1746523472696,6.91993633,144.51,144.47,13.4]
["bitfinex","SOLUSD",1746523472898,9.4726456,144.48,144.47,13.4]
["bitfinex","SOLUSD",1746523474290,47.363228,144.48,144.43,251.38]
["bitfinex","SOLUSD",1746523474612,9.4726456,144.44,144.43,13.4]
["bitfinex","SOLUSD",1746523483497,9.4726456,144.45,144.43,13.4]
["bitfinex","SOLUSD",1746523484202,9.4726456,144.44,144.43,13.4]
["bitfinex","SOLUSD",1746523486517,16.39593554,144.44,144.43,13.4]
["bitfinex","SOLUSD",1746523486715,16.39593554,144.44,144.39,13.4]
["bitfinex","SOLUSD",1746523487014,9.4726456,144.42,144.39,13.4]
["bitfinex","SOLUSD",1746523489422,9.4726456,144.42,144.39,20.3256494]
["bitfinex","SOLUSD",1746523493323,16.82868844,144.43,144.39,20.3256494]
["bitfinex","SOLUSD",1746523497207,16.82868844,144.43,144.39,13.4]
["bitfinex","SOLUSD",1746523500136,9.4726456,144.42,144.39,13.4]
["bitfinex","SOLUSD",1746523500728,16.82868844,144.43,144.39,13.4]
["bitfinex","SOLUSD",1746523502433,16.82868844,144.43,144.39,20.32555592]
["bitfinex","SOLUSD",1746523502838,9.90481233,144.43,144.39,20.32555592]
["bitfinex","SOLUSD",1746523503336,9.90481233,144.43,144.39,29.79820152]
["bitfinex","SOLUSD",1746523503635,9.90481233,144.44,144.4,9.4726456]
["bitfinex","SOLUSD",1746523503817,9.90481233,144.44,144.39,29.79820152]
["bitfinex","SOLUSD",1746523504314,9.4726456,144.43,144.39,29.79820152]
["bitfinex","SOLUSD",1746523508530,9.90481233,144.42,144.39,13.4]
["bitfinex","SOLUSD",1746523508722,9.4726456,144.41,144.39,13.4]
["bitfinex","SOLUSD",1746523520342,16.39738429,144.41,144.39,13.4]
["bitfinex","SOLUSD",1746523520548,0.14216157,144.39,144.35,213.4]
["bitfinex","SOLUSD",1746523520743,9.4726456,144.36,144.35,213.4]
["bitfinex","SOLUSD",1746523521947,16.39977222,144.36,144.35,213.4]
["bitfinex","SOLUSD",1746523522761,16.39977222,144.36,144.35,200.0]
["bitfinex","SOLUSD",1746523528756,16.54193379,144.36,144.35,200.0]
["bitfinex","SOLUSD",1746523538676,16.47231966,144.36,144.35,200.0]
["bitfinex","SOLUSD",1746523548487,9.54519304,144.36,144.35,200.0]
["bitfinex","SOLUSD",1746523549597,9.40303147,144.36,144.35,200.0]
["bitfinex","SOLUSD",1746523552780,16.47231966,144.36,144.35,200.0]
["bitfinex","SOLUSD",1746523562003,10.0469739,144.37,144.35,200.0]
["bitfinex","SOLUSD",1746523563011,0.5743283,144.37,144.35,200.0]
["bitfinex","SOLUSD",1746523563314,16.97373318,144.37,144.35,200.0]
["bitfinex","SOLUSD",1746523563508,9.4726456,144.36,144.35,200.0]
["bitfinex","SOLUSD",1746523563714,9.4726456,144.36,144.35,199.93038587]
["bitfinex","SOLUSD",1746523563900,16.39977222,144.36,144.35,199.93038587]
["bitfinex","SOLUSD",1746523564104,9.4726456,144.36,144.35,199.93038587]
["bitfinex","SOLUSD",1746523565300,16.39977222,144.36,144.35,199.93038587]
["bitfinex","SOLUSD",1746523566523,9.4726456,144.36,144.35,199.93038587]
["bitfinex","SOLUSD",1746523568897,16.39977222,144.36,144.35,199.93038587]
["bitfinex","SOLUSD",1746523572132,9.4726456,144.36,144.35,199.93038587]
["bitfinex","SOLUSD",1746523573430,16.39977222,144.36,144.35,199.93038587]
["bitfinex","SOLUSD",1746523574034,9.4726456,144.36,144.35,199.93038587]
["bitfinex","SOLUSD",1746523575726,9.4726456,144.36,144.35,199.93038587]
["bitfinex","SOLUSD",1746523577329,16.39977222,144.36,144.35,199.93038587]
["bitfinex","SOLUSD",1746523577909,16.54193379,144.36,144.35,199.93038587]
["bitfinex","SOLUSD",1746523580842,9.4726456,144.36,144.35,199.93038587]
["bitfinex","SOLUSD",1746523583914,6.92668114,144.37,144.35,199.93038587]
["bitfinex","SOLUSD",1746523583915,9.4726456,144.37,144.35,199.93038587]
["bitfinex","SOLUSD",1746523585141,9.4726456,144.36,144.35,199.93038587]
["bitfinex","SOLUSD",1746523585639,9.4726456,144.37,144.35,199.93038587]
["bitfinex","SOLUSD",1746523585942,9.4726456,144.36,144.35,199.93038587]
["bitfinex","SOLUSD",1746523591654,16.39977222,144.36,144.35,199.93038587]
["bitfinex","SOLUSD",1746523595064,0.43216673,144.39,144.35,199.93038587]
["bitfinex","SOLUSD",1746523595243,9.4726456,144.36,144.35,199.93038587]
["bitfinex","SOLUSD",1746523596047,32.9263702,144.38,144.35,199.93038587]
["bitfinex","SOLUSD",1746523596274,9.4726456,144.37,144.35,199.93038587]
["bitfinex","SOLUSD",1746523596437,9.4726456,144.36,144.35,199.93038587]
["bitfinex","SOLUSD",1746523613277,9.4726456,144.37,144.35,199.93038587]
["bitfinex","SOLUSD",1746523614360,26.0,144.4,144.35,217.86926979]
["bitfinex","SOLUSD",1746523614565,35.4726456,144.4,144.36,9.4726456]
["bitfinex","SOLUSD",1746523614984,9.4726456,144.41,144.36,9.4726456]
["bitfinex","SOLUSD",1746523615163,9.4726456,144.41,144.37,9.4726456]
["bitfinex","SOLUSD",1746523616379,9.4726456,144.41,144.37,16.39915126]
["bitfinex","SOLUSD",1746523617081,16.39743539,144.41,144.37,16.39915126]
["bitfinex","SOLUSD",1746523618284,9.4726456,144.41,144.37,6.92650566]
["bitfinex","SOLUSD",1746523618471,9.4726456,144.41,144.37,16.39915126]
["bitfinex","SOLUSD",1746523619478,9.4726456,144.42,144.38,29.8183511]
["bitfinex","SOLUSD",1746523619665,9.4726456,144.43,144.39,11.0327456]
["bitfinex","SOLUSD",1746523619863,26.0,144.45,144.39,11.0327456]
["bitfinex","SOLUSD",1746523620064,9.4726456,144.43,144.39,11.0327456]
["bitfinex","SOLUSD",1746523620766,9.4726456,144.43,144.39,17.95796488]
["bitfinex","SOLUSD",1746523621079,32.923245,144.45,144.39,17.95796488]
["bitfinex","SOLUSD",1746523621256,32.923245,144.45,144.4,9.4726456]
["bitfinex","SOLUSD",1746523621459,9.4726456,144.42,144.39,15.01021928]
["bitfinex","SOLUSD",1746523621658,9.4726456,144.41,144.39,8.085]
["bitfinex","SOLUSD",1746523621877,9.4726456,144.41,144.39,1.5601]
["bitfinex","SOLUSD",1746523622075,9.4726456,144.41,144.39,8.48567355]
["bitfinex","SOLUSD",1746523623785,14.8051001,144.41,144.39,8.48567355]
["bitfinex","SOLUSD",1746523626291,14.8051001,144.41,144.39,1.5601]
["bitfinex","SOLUSD",1746523628009,7.49784494,144.44,144.39,8.48575386]
["bitfinex","SOLUSD",1746523628299,14.8051001,144.42,144.39,8.48575386]
["bitfinex","SOLUSD",1746523629686,7.49784494,144.44,144.39,8.48575386]
["bitfinex","SOLUSD",1746523629892,14.8051001,144.44,144.39,23.29085396]
["bitfinex","SOLUSD",1746523630076,43.6,144.47,144.39,23.29085396]
["bitfinex","SOLUSD",1746523630077,14.8051001,144.45,144.41,14.8051001]
["bitfinex","SOLUSD",1746523630268,14.8051001,144.46,144.42,14.8051001]
["bitfinex","SOLUSD",1746523630603,32.92159215,144.48,144.42,14.8051001]
["bitfinex","SOLUSD",1746523630986,14.8051001,144.46,144.42,14.8051001]
["bitfinex","SOLUSD",1746523631392,26.0,144.48,144.39,182.05536729]
["bitfinex","SOLUSD",1746523631393,14.8051001,144.45,144.41,21.7293854]
["bitfinex","SOLUSD",1746523632189,32.92156523,144.48,144.41,21.7293854]
["bitfinex","SOLUSD",1746523632374,14.8051001,144.45,144.41,21.7293854]
["bitfinex","SOLUSD",1746523636796,14.8051001,144.45,144.41,6.9242853]
["bitfinex","SOLUSD",1746523636998,14.8051001,144.45,144.41,21.7293854]
["bitfinex","SOLUSD",1746523639295,6.92194816,144.47,144.41,21.7293854]
["bitfinex","SOLUSD",1746523639498,14.8051001,144.45,144.41,21.7293854]
["bitfinex","SOLUSD",1746523639991,14.8051001,144.46,144.42,14.8051001]
["bitfinex","SOLUSD",1746523640179,14.8051001,144.46,144.43,13.4]
["bitfinex","SOLUSD",1746523641100,14.8051001,144.45,144.43,13.4]
["bitfinex","SOLUSD",1746523641305,14.8051001,144.44,144.43,13.4]
["bitfinex","SOLUSD",1746523641599,14.8051001,144.45,144.43,13.4]
["bitfinex","SOLUSD",1746523643698,9.47078864,144.45,144.43,13.4]
["bitfinex","SOLUSD",1746523644603,6.92206962,144.47,144.43,20.32373647]
["bitfinex","SOLUSD",1746523644785,9.47078864,144.46,144.43,20.32373647]
["bitfinex","SOLUSD",1746523645097,9.47078864,144.45,144.43,20.32373647]
["bitfinex","SOLUSD",1746523646787,9.47078864,144.46,144.43,20.32373647]
["bitfinex","SOLUSD",1746523648203,9.47078864,144.48,144.44,9.47078864]
["bitfinex","SOLUSD",1746523648384,9.47078864,144.49,144.45,9.47078864]
["bitfinex","SOLUSD",1746523649006,9.47078864,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1746523649728,14.78962584,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1746523651011,14.78962584,144.48,144.45,6.9226012]
["bitfinex","SOLUSD",1746523651721,14.78962584,144.47,144.44,6.92324625]
["bitfinex","SOLUSD",1746523651912,14.78962584,144.47,144.43,21.96014119]
["bitfinex","SOLUSD",1746523652628,14.78962584,144.46,144.43,21.96014119]
["bitfinex","SOLUSD",1746523664244,6.92161324,144.48,144.43,36.74976703]
["bitfinex","SOLUSD",1746523664425,21.71123908,144.48,144.43,36.74976703]
["bitfinex","SOLUSD",1746523664628,14.78962584,144.48,144.43,36.74976703]
["bitfinex","SOLUSD",1746523665437,14.78962584,144.49,144.45,14.78962584]
["bitfinex","SOLUSD",1746523666440,14.78962584,144.51,144.47,14.78962584]
["bitfinex","SOLUSD",1746523666642,7.35108356,144.54,144.48,13.44]
["bitfinex","SOLUSD",1746523666816,14.78962584,144.52,144.48,28.22962584]
["bitfinex","SOLUSD",1746523667511,14.78962584,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1746523669846,6.91869835,144.54,144.49,21.71052001]
["bitfinex","SOLUSD",1746523670139,14.78962584,144.53,144.49,21.71052001]
["bitfinex","SOLUSD",1746523676348,14.78962584,144.53,144.49,6.92089417]
["bitfinex","SOLUSD",1746523677241,14.78962584,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1746523681950,9.46069859,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1746523683260,9.46069859,144.53,144.49,16.38159276]
["bitfinex","SOLUSD",1746523687659,9.46069859,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1746523690144,9.46069859,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1746523691663,9.46069859,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1746523692252,9.46069859,144.52,144.5,20.3003329]
["bitfinex","SOLUSD",1746523692868,9.46069859,144.52,144.5,13.38]
["bitfinex","SOLUSD",1746523693470,9.46069859,144.52,144.5,20.30040084]
["bitfinex","SOLUSD",1746523694965,9.46069859,144.53,144.5,20.30040084]
["bitfinex","SOLUSD",1746523696058,9.46069859,144.52,144.5,20.30040084]
["bitfinex","SOLUSD",1746523698259,9.46069859,144.53,144.5,20.30040084]
["bitfinex","SOLUSD",1746523698462,6.91822953,144.55,144.5,20.30040084]
["bitfinex","SOLUSD",1746523698762,9.46069859,144.53,144.5,20.30040084]
["bitfinex","SOLUSD",1746523704972,9.46069859,144.53,144.5,20.30040084]
["bitfinex","SOLUSD",1746523706478,9.46069859,144.53,144.51,13.38]
["bitfinex","SOLUSD",1746523707891,9.46069859,144.52,144.51,13.38]
["bitfinex","SOLUSD",1746523708088,9.46069859,144.53,144.51,20.29993633]
["bitfinex","SOLUSD",1746523712581,7.49208672,144.56,144.51,20.29993633]
["bitfinex","SOLUSD",1746523712769,9.46069859,144.53,144.51,20.29993633]
["bitfinex","SOLUSD",1746523724405,7.49208672,144.56,144.51,20.29993633]
["bitfinex","SOLUSD",1746523724571,9.46069859,144.53,144.51,20.29993633]
["bitfinex","SOLUSD",1746523728694,9.39246639,144.53,144.51,20.29993633]
["bitfinex","SOLUSD",1746523729292,9.46069859,144.54,144.51,20.29993633]
["bitfinex","SOLUSD",1746523729502,7.49208672,144.56,144.51,20.29993633]
["bitfinex","SOLUSD",1746523729797,9.46069859,144.54,144.51,20.29993633]
["bitfinex","SOLUSD",1746523732298,26.0,144.57,144.51,29.76063492]
["bitfinex","SOLUSD",1746523732478,9.46069859,144.56,144.51,29.76063492]
["bitfinex","SOLUSD",1746523733705,9.46069859,144.56,144.51,47.06047576]
["bitfinex","SOLUSD",1746523735298,9.46069859,144.56,144.51,29.76063492]
["bitfinex","SOLUSD",1746523735515,9.46069859,144.55,144.51,29.76063492]
["bitfinex","SOLUSD",1746523736383,9.46069859,144.55,144.51,20.29993633]
["bitfinex","SOLUSD",1746523741308,9.46069859,144.54,144.51,20.29993633]
["bitfinex","SOLUSD",1746523741904,9.46069859,144.54,144.51,13.38]
["bitfinex","SOLUSD",1746523742088,9.46069859,144.53,144.51,13.38]
["bitfinex","SOLUSD",1746523743700,9.46069859,144.52,144.51,13.38]
["bitfinex","SOLUSD",1746523743894,9.46069859,144.53,144.51,13.38]
["bitfinex","SOLUSD",1746523744210,9.46069859,144.53,144.51,20.29993374]
["bitfinex","SOLUSD",1746523745608,9.46069859,144.53,144.51,13.38]
["bitfinex","SOLUSD",1746523747612,6.91802144,144.55,144.51,13.38]
["bitfinex","SOLUSD",1746523747816,9.46069859,144.53,144.51,13.38]
["bitfinex","SOLUSD",1746523751226,25.58996147,144.6,144.52,9.46069859]
["bitfinex","SOLUSD",1746523751421,9.46069859,144.57,144.53,9.46069859]
["bitfinex","SOLUSD",1746523751725,6.91610761,144.59,144.52,9.46069859]
["bitfinex","SOLUSD",1746523751726,9.46069859,144.56,144.52,9.46069859]
["bitfinex","SOLUSD",1746523752724,9.46069859,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1746523755819,34.4427283,144.6,144.53,6.91897875]
["bitfinex","SOLUSD",1746523756123,9.46069859,144.57,144.53,16.37967734]
["bitfinex","SOLUSD",1746523757128,9.46069859,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1746523757518,9.46069859,144.58,144.56,13.38]
["bitfinex","SOLUSD",1746523757825,9.46069859,144.57,144.56,13.38]
["bitfinex","SOLUSD",1746523759632,16.37776298,144.57,144.56,13.38]
["bitfinex","SOLUSD",1746523761511,16.37776298,144.57,144.53,13.38]
["bitfinex","SOLUSD",1746523761713,9.46069859,144.56,144.53,13.38]
["bitfinex","SOLUSD",1746523764113,9.46069859,144.55,144.53,13.38]
["bitfinex","SOLUSD",1746523764518,9.46069859,144.55,144.53,20.29889695]
["bitfinex","SOLUSD",1746523766734,9.46069859,144.56,144.53,20.29889695]
["bitfinex","SOLUSD",1746523767120,6.91677472,144.58,144.53,20.29889695]
["bitfinex","SOLUSD",1746523767321,9.46069859,144.56,144.53,20.29889695]
["bitfinex","SOLUSD",1746523767943,9.46069859,144.55,144.53,20.29889695]
["bitfinex","SOLUSD",1746523769908,9.46069859,144.55,144.53,13.38]
["bitfinex","SOLUSD",1746523771632,6.91712658,144.57,144.53,20.29892147]
["bitfinex","SOLUSD",1746523771831,9.46069859,144.55,144.53,20.29892147]
["bitfinex","SOLUSD",1746523775532,9.46069859,144.55,144.53,13.38]
["bitfinex","SOLUSD",1746523777042,9.46069859,144.55,144.53,20.29893008]
["bitfinex","SOLUSD",1746523785561,9.46069859,144.55,144.52,20.29945751]
["bitfinex","SOLUSD",1746523791656,9.46069859,144.55,144.52,13.38]
["bitfinex","SOLUSD",1746523794369,9.46069859,144.54,144.52,13.38]
["bitfinex","SOLUSD",1746523794870,9.46069859,144.53,144.52,13.38]
["bitfinex","SOLUSD",1746523801274,16.37967734,144.53,144.52,13.38]
["bitfinex","SOLUSD",1746523801648,16.37967734,144.53,144.48,21.80199653]
["bitfinex","SOLUSD",1746523801848,9.46069859,144.51,144.48,21.80199653]
["bitfinex","SOLUSD",1746523802545,9.46069859,144.53,144.49,9.46069859]
["bitfinex","SOLUSD",1746523802764,9.46069859,144.55,144.51,16.38063492]
["bitfinex","SOLUSD",1746523803159,9.46069859,144.56,144.52,9.46069859]
["bitfinex","SOLUSD",1746523805470,9.46069859,144.56,144.52,16.37988055]
["bitfinex","SOLUSD",1746523805679,9.46069859,144.56,144.52,29.75988055]
["bitfinex","SOLUSD",1746523806189,6.91720022,144.57,144.52,29.75988055]
["bitfinex","SOLUSD",1746523806475,9.46069859,144.56,144.52,29.75988055]
["bitfinex","SOLUSD",1746523808253,9.46069859,144.55,144.52,13.38]
["bitfinex","SOLUSD",1746523808465,9.46069859,144.53,144.52,13.38]
["bitfinex","SOLUSD",1746523811485,6.91854147,144.54,144.52,13.38]
["bitfinex","SOLUSD",1746523811684,9.46069859,144.53,144.52,13.38]
["bitfinex","SOLUSD",1746523813285,16.37967734,144.53,144.52,13.38]
["bitfinex","SOLUSD",1746523815187,9.46069859,144.53,144.52,13.38]
["bitfinex","SOLUSD",1746523815992,9.46069859,144.54,144.52,13.38]
["bitfinex","SOLUSD",1746523816671,6.91825081,144.55,144.52,13.38]
["bitfinex","SOLUSD",1746523817070,0.5743283,144.58,144.52,29.75996805]
["bitfinex","SOLUSD",1746523817286,9.46069859,144.56,144.52,29.75996805]
["bitfinex","SOLUSD",1746523817486,27.5778,144.6,144.54,11.12159859]
["bitfinex","SOLUSD",1746523817487,0.43216673,144.6,144.54,11.12159859]
["bitfinex","SOLUSD",1746523817790,9.46069859,144.6,144.56,9.46069859]
["bitfinex","SOLUSD",1746523818172,16.37606119,144.61,144.56,9.46069859]
["bitfinex","SOLUSD",1746523818486,9.46069859,144.61,144.56,9.46069859]
["bitfinex","SOLUSD",1746523818684,9.46069859,144.61,144.57,22.84069859]
["bitfinex","SOLUSD",1746523819279,9.46069859,144.61,144.57,29.75769676]
["bitfinex","SOLUSD",1746523819787,14.76367099,144.62,144.58,14.76367099]
["bitfinex","SOLUSD",1746523820090,0.43216673,144.64,144.59,14.76367099]
["bitfinex","SOLUSD",1746523820388,14.76367099,144.64,144.6,14.76367099]
["bitfinex","SOLUSD",1746523820569,14.76367099,144.65,144.6,14.76367099]
["bitfinex","SOLUSD",1746523821273,14.76367099,144.65,144.61,6.91515109]
["bitfinex","SOLUSD",1746523821588,14.76367099,144.65,144.62,13.38]
["bitfinex","SOLUSD",1746523821779,14.76367099,144.64,144.62,13.38]
["bitfinex","SOLUSD",1746523822192,7.34463921,144.67,144.62,13.38]
["bitfinex","SOLUSD",1746523822488,14.76367099,144.64,144.62,13.38]
["bitfinex","SOLUSD",1746523823395,21.67777773,144.64,144.62,13.38]
["bitfinex","SOLUSD",1746523823596,14.76367099,144.63,144.62,13.38]
["bitfinex","SOLUSD",1746523824386,14.90583256,144.63,144.58,13.36]
["bitfinex","SOLUSD",1746523824592,14.76367099,144.59,144.58,13.36]
["bitfinex","SOLUSD",1746523825478,21.6797786,144.59,144.58,13.36]
["bitfinex","SOLUSD",1746523826199,21.6797786,144.59,144.54,252.8355]
["bitfinex","SOLUSD",1746523826408,14.76367099,144.57,144.54,252.8355]
["bitfinex","SOLUSD",1746523827094,58.48308323,144.62,144.55,14.76367099]
["bitfinex","SOLUSD",1746523827095,6.91584046,144.6,144.55,14.76367099]
["bitfinex","SOLUSD",1746523827295,14.76367099,144.59,144.55,14.76367099]
["bitfinex","SOLUSD",1746523827505,14.76367099,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1746523827806,14.76367099,144.6,144.56,21.68121387]
["bitfinex","SOLUSD",1746523829205,6.91537526,144.61,144.57,14.76367099]
["bitfinex","SOLUSD",1746523829206,14.76367099,144.61,144.57,14.76367099]
["bitfinex","SOLUSD",1746523829410,6.91448419,144.63,144.57,14.76367099]
["bitfinex","SOLUSD",1746523829599,14.76367099,144.6,144.57,14.76367099]
["bitfinex","SOLUSD",1746523830781,14.76367099,144.61,144.57,14.76367099]
["bitfinex","SOLUSD",1746523830977,14.76367099,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1746523831180,14.76367099,144.62,144.58,159.98025696]
["bitfinex","SOLUSD",1746523831482,14.76367099,144.63,144.59,28.12367099]
["bitfinex","SOLUSD",1746523832312,6.91333277,144.65,144.6,14.76367099]
["bitfinex","SOLUSD",1746523832606,14.76367099,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1746523833307,14.76367099,144.64,144.6,21.67908763]
["bitfinex","SOLUSD",1746523833601,6.91332339,144.65,144.6,21.67908763]
["bitfinex","SOLUSD",1746523833813,14.76367099,144.64,144.6,21.67908763]
["bitfinex","SOLUSD",1746523836407,6.91326604,144.65,144.6,21.67908763]
["bitfinex","SOLUSD",1746523836608,14.76367099,144.64,144.6,21.67908763]
["bitfinex","SOLUSD",1746523837218,6.91248031,144.67,144.61,14.76367099]
["bitfinex","SOLUSD",1746523837516,14.76367099,144.65,144.61,14.76367099]
["bitfinex","SOLUSD",1746523838314,14.76367099,144.64,144.6,21.67908763]
["bitfinex","SOLUSD",1746523839914,14.76367099,144.63,144.59,173.33955497]
["bitfinex","SOLUSD",1746523840303,14.76367099,144.63,144.59,158.57588398]
["bitfinex","SOLUSD",1746523840500,14.76367099,144.62,144.59,158.57588398]
["bitfinex","SOLUSD",1746523840698,14.76367099,144.62,144.59,20.27588398]
["bitfinex","SOLUSD",1746523841199,14.76367099,144.63,144.59,35.03955497]
["bitfinex","SOLUSD",1746523841400,14.76367099,144.64,144.59,35.03955497]
["bitfinex","SOLUSD",1746523843712,14.76367099,144.63,144.59,35.03955497]
["bitfinex","SOLUSD",1746523844623,21.67746074,144.64,144.59,35.03955497]
["bitfinex","SOLUSD",1746523845122,14.76367099,144.64,144.59,35.03955497]
["bitfinex","SOLUSD",1746523846325,21.67706879,144.65,144.6,14.76367099]
["bitfinex","SOLUSD",1746523847926,14.76367099,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1746523848143,14.76367099,144.64,144.61,20.27515109]
["bitfinex","SOLUSD",1746523848420,14.76367099,144.64,144.61,13.36]
["bitfinex","SOLUSD",1746523850501,21.67750927,144.64,144.61,13.36]
["bitfinex","SOLUSD",1746523850812,14.76367099,144.63,144.61,13.36]
["bitfinex","SOLUSD",1746523856322,6.91247682,144.67,144.61,20.2751238]
["bitfinex","SOLUSD",1746523856514,14.76367099,144.65,144.61,20.2751238]
["bitfinex","SOLUSD",1746523856713,14.76367099,144.65,144.61,35.03879479]
["bitfinex","SOLUSD",1746523858823,14.76367099,144.64,144.61,35.03879479]
["bitfinex","SOLUSD",1746523859027,14.76367099,144.64,144.61,20.2751238]
["bitfinex","SOLUSD",1746523859728,6.91228312,144.67,144.61,20.2751238]
["bitfinex","SOLUSD",1746523859916,14.76367099,144.64,144.61,20.2751238]
["bitfinex","SOLUSD",1746523860535,6.91228312,144.67,144.61,20.2751238]
["bitfinex","SOLUSD",1746523860837,14.76367099,144.65,144.61,20.2751238]
["bitfinex","SOLUSD",1746523861624,14.76367099,144.64,144.61,20.2751238]
["bitfinex","SOLUSD",1746523863152,6.91228312,144.67,144.61,20.2751238]
["bitfinex","SOLUSD",1746523863327,14.76367099,144.64,144.61,20.2751238]
["bitfinex","SOLUSD",1746523863830,14.76367099,144.65,144.61,20.2751238]
["bitfinex","SOLUSD",1746523864204,14.76367099,144.64,144.61,20.2751238]
["bitfinex","SOLUSD",1746523865310,21.67713883,144.65,144.61,28.12367099]
["bitfinex","SOLUSD",1746523866017,21.67713883,144.65,144.61,13.36]
["bitfinex","SOLUSD",1746523868015,14.76367099,144.64,144.61,13.36]
["bitfinex","SOLUSD",1746523868217,14.76367099,144.65,144.61,35.03875934]
["bitfinex","SOLUSD",1746523868419,14.76367099,144.65,144.61,36.63375934]
["bitfinex","SOLUSD",1746523868814,14.76367099,144.7,144.65,18.64964886]
["bitfinex","SOLUSD",1746523869123,14.76367099,144.7,144.66,13.36]
["bitfinex","SOLUSD",1746523869318,6.90989496,144.72,144.66,13.36]
["bitfinex","SOLUSD",1746523869523,14.76367099,144.69,144.66,13.36]
["bitfinex","SOLUSD",1746523870113,14.76367099,144.69,144.66,20.27259137]
["bitfinex","SOLUSD",1746523870314,14.76367099,144.69,144.66,13.36]
["bitfinex","SOLUSD",1746523872645,6.90989496,144.72,144.66,35.03639155]
["bitfinex","SOLUSD",1746523872822,14.76367099,144.7,144.66,35.03639155]
["bitfinex","SOLUSD",1746523873143,14.76367099,144.69,144.66,13.36]
["bitfinex","SOLUSD",1746523873329,6.90989496,144.72,144.66,13.36]
["bitfinex","SOLUSD",1746523873520,14.76367099,144.69,144.66,20.27262201]
["bitfinex","SOLUSD",1746523874329,14.76367099,144.69,144.66,13.36]
["bitfinex","SOLUSD",1746523876957,14.76367099,144.68,144.66,13.36]
["bitfinex","SOLUSD",1746523877555,14.76367099,144.67,144.66,13.36]
["bitfinex","SOLUSD",1746523878649,21.67595411,144.67,144.66,13.36]
["bitfinex","SOLUSD",1746523879046,38.95666192,144.67,144.62,13.36]
["bitfinex","SOLUSD",1746523879230,14.76367099,144.63,144.62,13.36]
["bitfinex","SOLUSD",1746523879828,14.76367099,144.64,144.62,13.36]
["bitfinex","SOLUSD",1746523880051,14.76367099,144.63,144.62,13.36]
["bitfinex","SOLUSD",1746523883136,21.67786583,144.63,144.62,13.36]
["bitfinex","SOLUSD",1746523884955,14.76367099,144.63,144.62,13.36]
["bitfinex","SOLUSD",1746523885157,14.76367099,144.64,144.62,13.36]
["bitfinex","SOLUSD",1746523885543,14.76367099,144.63,144.62,13.36]
["bitfinex","SOLUSD",1746523887353,14.76367099,144.64,144.62,13.36]
["bitfinex","SOLUSD",1746523887559,14.76367099,144.65,144.62,20.2746383]
["bitfinex","SOLUSD",1746523887953,14.76367099,144.65,144.62,13.36]
["bitfinex","SOLUSD",1746523888538,14.76367099,144.64,144.62,13.36]
["bitfinex","SOLUSD",1746523890259,14.76367099,144.64,144.62,20.27452404]
["bitfinex","SOLUSD",1746523890559,14.76367099,144.65,144.62,13.36]
["bitfinex","SOLUSD",1746523890760,14.76367099,144.65,144.62,20.27464676]
["bitfinex","SOLUSD",1746523892365,14.76367099,144.65,144.62,35.03831775]
["bitfinex","SOLUSD",1746523892570,14.76367099,144.66,144.62,35.03831775]
["bitfinex","SOLUSD",1746523894861,14.76367099,144.65,144.62,20.27464676]
["bitfinex","SOLUSD",1746523895072,14.76367099,144.63,144.62,13.36]
["bitfinex","SOLUSD",1746523896449,21.67786583,144.63,144.62,13.36]
["bitfinex","SOLUSD",1746523896765,21.67786583,144.63,144.59,6.91590475]
["bitfinex","SOLUSD",1746523897068,14.76367099,144.6,144.58,13.4]
["bitfinex","SOLUSD",1746523897244,14.76367099,144.59,144.58,13.4]
["bitfinex","SOLUSD",1746523899972,21.6797786,144.59,144.58,13.4]
["bitfinex","SOLUSD",1746523900276,21.6797786,144.59,144.54,13.4]
["bitfinex","SOLUSD",1746523900574,14.76367099,144.56,144.54,13.4]
["bitfinex","SOLUSD",1746523900864,14.76367099,144.56,144.54,20.31847078]
["bitfinex","SOLUSD",1746523901589,14.76367099,144.55,144.54,13.4]
["bitfinex","SOLUSD",1746523903172,21.68169243,144.55,144.54,13.4]
["bitfinex","SOLUSD",1746523904770,14.76367099,144.55,144.54,13.4]
["bitfinex","SOLUSD",1746523905270,21.68169243,144.55,144.54,13.4]
["bitfinex","SOLUSD",1746523909176,14.76367099,144.55,144.54,13.4]
["bitfinex","SOLUSD",1746523909768,7.6745,144.68,144.56,18.64964886]
["bitfinex","SOLUSD",1746523909967,14.76367099,144.63,144.59,14.76367099]
["bitfinex","SOLUSD",1746523910171,14.76367099,144.63,144.59,28.16367099]
["bitfinex","SOLUSD",1746523910473,14.76367099,144.62,144.59,13.4]
["bitfinex","SOLUSD",1746523910676,14.76367099,144.61,144.59,13.4]
["bitfinex","SOLUSD",1746523911776,23.62377035,144.61,144.59,13.4]
["bitfinex","SOLUSD",1746523913061,23.62377035,144.61,144.59,20.31608543]
["bitfinex","SOLUSD",1746523914283,6.91473359,144.62,144.59,13.4]
["bitfinex","SOLUSD",1746523914467,23.62377035,144.6,144.59,13.4]
["bitfinex","SOLUSD",1746523917370,23.62377035,144.61,144.59,20.316097]
["bitfinex","SOLUSD",1746523917586,0.43216673,144.64,144.59,20.316097]
["bitfinex","SOLUSD",1746523917884,23.62377035,144.62,144.59,20.316097]
["bitfinex","SOLUSD",1746523918586,7.34576775,144.65,144.59,20.316097]
["bitfinex","SOLUSD",1746523918778,23.62377035,144.62,144.59,20.316097]
["bitfinex","SOLUSD",1746523919161,23.62377035,144.63,144.59,43.93986735]
["bitfinex","SOLUSD",1746523919980,23.62377035,144.63,144.59,20.316097]
["bitfinex","SOLUSD",1746523920165,6.91379355,144.64,144.59,13.4]
["bitfinex","SOLUSD",1746523920166,23.62377035,144.62,144.59,13.4]
["bitfinex","SOLUSD",1746523920366,23.62377035,144.6,144.59,13.4]
["bitfinex","SOLUSD",1746523920580,23.62377035,144.6,144.55,13.4]
["bitfinex","SOLUSD",1746523920886,23.62377035,144.56,144.55,13.4]
["bitfinex","SOLUSD",1746523921880,47.2475407,144.56,144.5,20.32018557]
["bitfinex","SOLUSD",1746523922085,23.62377035,144.51,144.5,13.4]
["bitfinex","SOLUSD",1746523923069,23.62377035,144.52,144.5,20.32041522]
["bitfinex","SOLUSD",1746523925586,0.43216673,144.55,144.5,20.32041522]
["bitfinex","SOLUSD",1746523925587,23.62377035,144.53,144.5,20.32041522]
["bitfinex","SOLUSD",1746523928194,23.62377035,144.52,144.5,20.32041522]
["bitfinex","SOLUSD",1746523928676,23.62377035,144.51,144.5,20.32041522]
["bitfinex","SOLUSD",1746523932290,23.62377035,144.51,144.5,13.4]
["bitfinex","SOLUSD",1746523937000,30.54370668,144.51,144.5,13.4]
["bitfinex","SOLUSD",1746523937185,30.54370668,144.51,144.46,20.42209912]
["bitfinex","SOLUSD",1746523937501,23.62377035,144.5,144.46,20.42209912]
["bitfinex","SOLUSD",1746523938098,23.62377035,144.5,144.46,44.04586947]
["bitfinex","SOLUSD",1746523938304,17.6,144.55,144.49,23.62377035]
["bitfinex","SOLUSD",1746523938604,23.62377035,144.54,144.5,23.62377035]
["bitfinex","SOLUSD",1746523938978,23.62377035,144.54,144.49,23.62377035]
["bitfinex","SOLUSD",1746523939175,0.43216673,144.56,144.5,23.62377035]
["bitfinex","SOLUSD",1746523939506,23.62377035,144.56,144.52,23.62377035]
["bitfinex","SOLUSD",1746523939805,14.77385413,144.57,144.53,14.77385413]
["bitfinex","SOLUSD",1746523940194,0.43216673,144.59,144.53,14.77385413]
["bitfinex","SOLUSD",1746523940389,14.77385413,144.58,144.54,14.77385413]
["bitfinex","SOLUSD",1746523941404,14.77385413,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1746523941705,23.6346592,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1746523942312,23.6346592,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1746523944405,23.6346592,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1746523945402,7.34753904,144.61,144.55,23.6346592]
["bitfinex","SOLUSD",1746523945610,23.6346592,144.59,144.55,23.6346592]
["bitfinex","SOLUSD",1746523946109,23.6346592,144.58,144.54,30.55315926]
["bitfinex","SOLUSD",1746523948309,23.6346592,144.58,144.54,6.91850006]
["bitfinex","SOLUSD",1746523948814,23.6346592,144.56,144.52,164.3]
["bitfinex","SOLUSD",1746523948992,23.6346592,144.56,144.52,26.0]
["bitfinex","SOLUSD",1746523949715,23.6346592,144.56,144.52,32.91936122]
["bitfinex","SOLUSD",1746523952320,23.6346592,144.55,144.52,6.91936122]
["bitfinex","SOLUSD",1746523953522,6.91610761,144.59,144.52,30.55402042]
["bitfinex","SOLUSD",1746523953692,23.6346592,144.56,144.52,30.55402042]
["bitfinex","SOLUSD",1746523954422,23.6346592,144.56,144.52,6.91936122]
["bitfinex","SOLUSD",1746523955397,23.6346592,144.56,144.52,30.55402042]
["bitfinex","SOLUSD",1746523956021,23.6346592,144.57,144.52,30.55402042]
["bitfinex","SOLUSD",1746523956225,23.6346592,144.57,144.53,23.6346592]
["bitfinex","SOLUSD",1746523956402,23.6346592,144.58,144.54,23.6346592]
["bitfinex","SOLUSD",1746523956604,23.6346592,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1746523960143,23.6346592,144.57,144.54,6.91826833]
["bitfinex","SOLUSD",1746523960314,23.6346592,144.56,144.51,151.8]
["bitfinex","SOLUSD",1746523960513,23.6346592,144.54,144.51,13.5]
["bitfinex","SOLUSD",1746523960724,23.6346592,144.55,144.52,6.91929603]
["bitfinex","SOLUSD",1746523962720,23.6346592,144.56,144.52,30.55395523]
["bitfinex","SOLUSD",1746523963847,14.77612825,144.56,144.52,21.69542428]
["bitfinex","SOLUSD",1746523964139,14.77612825,144.55,144.52,6.91929603]
["bitfinex","SOLUSD",1746523964342,14.77612825,144.54,144.51,20.41979161]
["bitfinex","SOLUSD",1746523968849,14.77612825,144.55,144.51,20.41979161]
["bitfinex","SOLUSD",1746523970746,14.77612825,144.54,144.51,13.5]
["bitfinex","SOLUSD",1746523971447,14.77612825,144.54,144.51,20.41981094]
["bitfinex","SOLUSD",1746523974447,14.77612825,144.55,144.51,35.19593919]
["bitfinex","SOLUSD",1746523975050,14.77612825,144.55,144.51,20.41981094]
["bitfinex","SOLUSD",1746523987463,14.77612825,144.56,144.51,35.19593919]
["bitfinex","SOLUSD",1746523987655,0.43216673,144.58,144.51,35.19593919]
["bitfinex","SOLUSD",1746523987656,14.77612825,144.58,144.53,14.77612825]
["bitfinex","SOLUSD",1746523988164,14.77612825,144.58,144.54,14.77612825]
["bitfinex","SOLUSD",1746523988866,14.77612825,144.57,144.53,21.695107]
["bitfinex","SOLUSD",1746523990372,14.77612825,144.59,144.55,14.77612825]
["bitfinex","SOLUSD",1746523990546,14.77612825,144.59,144.56,13.48]
["bitfinex","SOLUSD",1746523990745,23.24722496,144.62,144.56,13.48]
["bitfinex","SOLUSD",1746523990942,14.77612825,144.6,144.56,28.25612825]
["bitfinex","SOLUSD",1746523992675,14.77612825,144.6,144.56,35.17334631]
["bitfinex","SOLUSD",1746523992971,14.77612825,144.59,144.56,20.39721806]
["bitfinex","SOLUSD",1746523994669,14.77612825,144.58,144.56,13.48]
["bitfinex","SOLUSD",1746523994850,14.77612825,144.57,144.56,13.48]
["bitfinex","SOLUSD",1746523995363,0.43216673,144.6,144.56,13.48]
["bitfinex","SOLUSD",1746523995364,14.77612825,144.58,144.56,13.48]
["bitfinex","SOLUSD",1746523995763,14.77612825,144.59,144.56,13.48]
["bitfinex","SOLUSD",1746523996955,14.77612825,144.58,144.56,13.48]
["bitfinex","SOLUSD",1746523998469,14.77612825,144.57,144.56,13.48]
["bitfinex","SOLUSD",1746524004157,6.91671063,144.58,144.56,13.48]
["bitfinex","SOLUSD",1746524004353,14.77612825,144.57,144.56,13.48]
["bitfinex","SOLUSD",1746524008379,14.77612825,144.57,144.54,13.48]
["bitfinex","SOLUSD",1746524011182,14.77612825,144.57,144.54,20.39848135]
["bitfinex","SOLUSD",1746524011370,14.77612825,144.56,144.54,13.48]
["bitfinex","SOLUSD",1746524011570,14.77612825,144.57,144.54,20.39840562]
["bitfinex","SOLUSD",1746524011872,14.77612825,144.58,144.54,35.17453387]
["bitfinex","SOLUSD",1746524012060,14.77612825,144.59,144.54,35.17453387]
["bitfinex","SOLUSD",1746524012562,7.34754794,144.61,144.55,14.77612825]
["bitfinex","SOLUSD",1746524012762,14.77612825,144.6,144.56,14.77612825]
["bitfinex","SOLUSD",1746524012981,14.77612825,144.61,144.57,14.77612825]
["bitfinex","SOLUSD",1746524013294,14.77612825,144.62,144.57,14.77612825]
["bitfinex","SOLUSD",1746524013786,14.77612825,144.62,144.57,21.69306688]
["bitfinex","SOLUSD",1746524013979,14.77612825,144.61,144.57,21.69306688]
["bitfinex","SOLUSD",1746524014195,14.77612825,144.61,144.57,14.77612825]
["bitfinex","SOLUSD",1746524014384,14.77612825,144.6,144.56,21.69352899]
["bitfinex","SOLUSD",1746524015169,14.77612825,144.6,144.55,25.56750686]
["bitfinex","SOLUSD",1746524015367,14.77612825,144.57,144.54,151.78]
["bitfinex","SOLUSD",1746524015684,14.77612825,144.55,144.54,13.48]
["bitfinex","SOLUSD",1746524016389,14.77612825,144.56,144.54,13.48]
["bitfinex","SOLUSD",1746524016761,14.77612825,144.56,144.54,20.39841284]
["bitfinex","SOLUSD",1746524016961,14.77612825,144.57,144.54,20.39841284]
["bitfinex","SOLUSD",1746524017376,14.77612825,144.58,144.54,35.17454109]
["bitfinex","SOLUSD",1746524017769,6.91581503,144.6,144.54,35.17454109]
["bitfinex","SOLUSD",1746524017770,14.77612825,144.59,144.55,14.77612825]
["bitfinex","SOLUSD",1746524017977,14.77612825,144.6,144.56,14.77612825]
["bitfinex","SOLUSD",1746524018881,14.77612825,144.6,144.54,20.39841284]
["bitfinex","SOLUSD",1746524018882,6.91467812,144.62,144.57,14.77612825]
["bitfinex","SOLUSD",1746524019068,14.77612825,144.61,144.57,14.77612825]
["bitfinex","SOLUSD",1746524019475,14.77612825,144.6,144.56,14.77612825]
["bitfinex","SOLUSD",1746524020792,14.77612825,144.61,144.56,14.77612825]
["bitfinex","SOLUSD",1746524021368,14.77612825,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1746524021981,14.77612825,144.62,144.58,21.69271422]
["bitfinex","SOLUSD",1746524022182,14.77612825,144.62,144.59,13.52]
["bitfinex","SOLUSD",1746524024167,14.77612825,144.6,144.59,13.52]
["bitfinex","SOLUSD",1746524026987,21.69175757,144.6,144.59,13.52]
["bitfinex","SOLUSD",1746524028699,21.69175757,144.6,144.56,13.52]
["bitfinex","SOLUSD",1746524028895,14.77612825,144.59,144.56,13.52]
["bitfinex","SOLUSD",1746524031900,14.77612825,144.57,144.56,13.52]
["bitfinex","SOLUSD",1746524033717,14.77612825,144.57,144.53,8.45784233]
["bitfinex","SOLUSD",1746524033718,21.69327366,144.57,144.53,8.45784233]
["bitfinex","SOLUSD",1746524033902,14.77612825,144.56,144.53,1.5391]
["bitfinex","SOLUSD",1746524034311,14.77612825,144.56,144.53,8.45804108]
["bitfinex","SOLUSD",1746524035315,14.77612825,144.56,144.53,1.5391]
["bitfinex","SOLUSD",1746524035519,14.77612825,144.56,144.52,28.29612825]
["bitfinex","SOLUSD",1746524035819,14.77612825,144.56,144.52,35.21552112]
["bitfinex","SOLUSD",1746524038024,6.91610761,144.59,144.52,35.21552112]
["bitfinex","SOLUSD",1746524038208,14.77612825,144.56,144.52,35.21552112]
["bitfinex","SOLUSD",1746524038407,14.77612825,144.57,144.52,35.21552112]
["bitfinex","SOLUSD",1746524039327,21.69352751,144.57,144.52,35.21552112]
["bitfinex","SOLUSD",1746524039629,14.77612825,144.56,144.52,35.21552112]
["bitfinex","SOLUSD",1746524040532,21.69370173,144.56,144.52,35.21552112]
["bitfinex","SOLUSD",1746524041729,14.77612825,144.54,144.52,13.52]
["bitfinex","SOLUSD",1746524041927,6.91757348,144.56,144.52,13.52]
["bitfinex","SOLUSD",1746524041928,14.77612825,144.53,144.52,13.52]
["bitfinex","SOLUSD",1746524045011,14.77612825,144.54,144.52,13.52]
["bitfinex","SOLUSD",1746524048045,14.77612825,144.55,144.52,13.52]
["bitfinex","SOLUSD",1746524048944,14.77612825,144.56,144.52,35.21557135]
["bitfinex","SOLUSD",1746524050939,14.77612825,144.54,144.52,13.52]
["bitfinex","SOLUSD",1746524053157,7.349881,144.56,144.52,20.43940285]
["bitfinex","SOLUSD",1746524053324,15.20829498,144.57,144.52,35.2155311]
["bitfinex","SOLUSD",1746524053525,14.77612825,144.57,144.53,14.77612825]
["bitfinex","SOLUSD",1746524053941,14.77612825,144.57,144.52,35.2155311]
["bitfinex","SOLUSD",1746524054140,7.3487527,144.58,144.52,35.2155311]
["bitfinex","SOLUSD",1746524054141,14.77612825,144.56,144.52,35.2155311]
["bitfinex","SOLUSD",1746524057650,14.77612825,144.57,144.53,14.77612825]
["bitfinex","SOLUSD",1746524057950,7.34848833,144.59,144.54,14.77612825]
["bitfinex","SOLUSD",1746524058255,14.77612825,144.59,144.54,14.77612825]
["bitfinex","SOLUSD",1746524058431,33.34800843,144.6,144.54,14.77612825]
["bitfinex","SOLUSD",1746524058633,14.77612825,144.59,144.54,14.77612825]
["bitfinex","SOLUSD",1746524059032,14.77612825,144.58,144.54,14.77612825]
["bitfinex","SOLUSD",1746524059247,14.77612825,144.56,144.52,34.30172825]
["bitfinex","SOLUSD",1746524059446,14.77612825,144.56,144.52,19.5256]
["bitfinex","SOLUSD",1746524059750,14.77612825,144.56,144.52,34.30172825]
["bitfinex","SOLUSD",1746524060150,14.77612825,144.57,144.53,14.77612825]
["bitfinex","SOLUSD",1746524060460,14.77612825,144.57,144.53,21.6947265]
["bitfinex","SOLUSD",1746524061564,6.91658979,144.58,144.54,21.69455667]
["bitfinex","SOLUSD",1746524062079,21.69271804,144.58,144.54,21.69455667]
["bitfinex","SOLUSD",1746524062460,14.77612825,144.57,144.53,21.69488313]
["bitfinex","SOLUSD",1746524065462,14.77612825,144.58,144.54,14.77612825]
["bitfinex","SOLUSD",1746524066534,14.77612825,144.58,144.53,21.69488313]
["bitfinex","SOLUSD",1746524066952,14.77612825,144.58,144.52,19.5256]
["bitfinex","SOLUSD",1746524066953,14.77612825,144.56,144.52,35.21536044]
["bitfinex","SOLUSD",1746524067147,14.77612825,144.55,144.52,13.52]
["bitfinex","SOLUSD",1746524067744,14.77612825,144.55,144.52,20.43935201]
["bitfinex","SOLUSD",1746524067945,21.69374242,144.56,144.52,35.21548026]
["bitfinex","SOLUSD",1746524069066,14.77612825,144.56,144.52,35.21548026]
["bitfinex","SOLUSD",1746524070943,21.69367469,144.56,144.52,20.43935201]
["bitfinex","SOLUSD",1746524074549,14.77612825,144.54,144.52,13.52]
["bitfinex","SOLUSD",1746524076271,14.77612825,144.55,144.52,13.52]
["bitfinex","SOLUSD",1746524078355,21.69422033,144.55,144.52,13.52]
["bitfinex","SOLUSD",1746524078554,14.77612825,144.54,144.52,13.52]
["bitfinex","SOLUSD",1746524078753,14.77612825,144.53,144.52,13.52]
["bitfinex","SOLUSD",1746524079151,14.77612825,144.55,144.52,13.52]
["bitfinex","SOLUSD",1746524080067,7.34944935,144.57,144.52,35.21544956]
["bitfinex","SOLUSD",1746524080264,14.77612825,144.56,144.52,35.21544956]
["bitfinex","SOLUSD",1746524081450,14.77612825,144.56,144.52,20.43932131]
["bitfinex","SOLUSD",1746524081651,21.69368996,144.56,144.52,20.43932131]
["bitfinex","SOLUSD",1746524082267,14.77612825,144.55,144.52,13.52]
["bitfinex","SOLUSD",1746524083279,21.69416559,144.55,144.52,13.52]
["bitfinex","SOLUSD",1746524084382,14.77612825,144.54,144.52,13.52]
["bitfinex","SOLUSD",1746524086581,21.69465168,144.54,144.52,13.52]
["bitfinex","SOLUSD",1746524087581,21.69465168,144.54,144.5,20.38039766]
["bitfinex","SOLUSD",1746524087981,14.77612825,144.54,144.5,35.15652591]
["bitfinex","SOLUSD",1746524088182,14.77612825,144.55,144.5,35.15652591]
["bitfinex","SOLUSD",1746524089187,14.77612825,144.56,144.51,14.77612825]
["bitfinex","SOLUSD",1746524089377,22.12558823,144.57,144.52,14.77612825]
["bitfinex","SOLUSD",1746524089878,14.77612825,144.56,144.52,14.77612825]
["bitfinex","SOLUSD",1746524090690,21.69373586,144.56,144.52,21.6955775]
["bitfinex","SOLUSD",1746524091766,21.69373586,144.56,144.51,21.69606458]
["bitfinex","SOLUSD",1746524092478,21.69373586,144.56,144.52,13.46]
["bitfinex","SOLUSD",1746524092860,21.69373586,144.56,144.52,20.37935632]
["bitfinex","SOLUSD",1746524096997,6.91760761,144.56,144.52,20.37935632]
["bitfinex","SOLUSD",1746524097199,21.69373586,144.56,144.52,20.37935632]
["bitfinex","SOLUSD",1746524097494,21.69373586,144.56,144.52,35.15548457]
["bitfinex","SOLUSD",1746524101082,14.77612825,144.56,144.52,35.15548457]
["bitfinex","SOLUSD",1746524101300,14.77612825,144.57,144.53,14.77612825]
["bitfinex","SOLUSD",1746524101875,14.77612825,144.58,144.54,14.77612825]
["bitfinex","SOLUSD",1746524102303,7.34803883,144.6,144.55,21.69414969]
["bitfinex","SOLUSD",1746524102606,14.77612825,144.59,144.55,21.69414969]
["bitfinex","SOLUSD",1746524103903,7.34803883,144.6,144.55,21.69414969]
["bitfinex","SOLUSD",1746524104109,14.77612825,144.59,144.55,21.69414969]
["bitfinex","SOLUSD",1746524104400,14.77612825,144.6,144.56,14.77612825]
["bitfinex","SOLUSD",1746524105004,32.80829498,144.61,144.56,14.77612825]
["bitfinex","SOLUSD",1746524105170,14.77612825,144.62,144.58,14.77612825]
["bitfinex","SOLUSD",1746524106398,14.77612825,144.62,144.58,21.69238835]
["bitfinex","SOLUSD",1746524110513,14.77612825,144.61,144.58,6.9162601]
["bitfinex","SOLUSD",1746524111388,7.34638914,144.63,144.58,6.9162601]
["bitfinex","SOLUSD",1746524111588,14.77612825,144.61,144.58,6.9162601]
["bitfinex","SOLUSD",1746524113112,14.77612825,144.61,144.58,21.69238835]
["bitfinex","SOLUSD",1746524115507,15.20829498,144.63,144.59,14.77612825]
["bitfinex","SOLUSD",1746524116305,15.20829498,144.63,144.59,21.69185737]
["bitfinex","SOLUSD",1746524116814,0.43216673,144.63,144.59,21.69185737]
["bitfinex","SOLUSD",1746524117020,15.20829498,144.63,144.59,21.69185737]
["bitfinex","SOLUSD",1746524118210,14.77612825,144.61,144.58,6.91636451]
["bitfinex","SOLUSD",1746524118416,14.77612825,144.59,144.57,13.46]
["bitfinex","SOLUSD",1746524118993,14.77612825,144.58,144.57,13.46]
["bitfinex","SOLUSD",1746524119213,14.77612825,144.58,144.54,6.91828984]
["bitfinex","SOLUSD",1746524119417,14.77612825,144.56,144.53,20.33880641]
["bitfinex","SOLUSD",1746524119716,14.77612825,144.57,144.53,35.11493466]
["bitfinex","SOLUSD",1746524120303,7.34886032,144.58,144.53,35.11493466]
["bitfinex","SOLUSD",1746524120304,14.77612825,144.56,144.53,20.33880641]
["bitfinex","SOLUSD",1746524120612,14.77612825,144.57,144.53,35.11493466]
["bitfinex","SOLUSD",1746524120808,14.77612825,144.58,144.54,14.77612825]
["bitfinex","SOLUSD",1746524121420,32.37612825,144.6,144.56,14.77612825]
["bitfinex","SOLUSD",1746524121591,15.20829498,144.61,144.57,14.77612825]
["bitfinex","SOLUSD",1746524121917,14.77612825,144.61,144.58,28.19612825]
["bitfinex","SOLUSD",1746524122510,14.77612825,144.61,144.58,13.42]
["bitfinex","SOLUSD",1746524123210,14.77612825,144.61,144.58,20.33654938]
["bitfinex","SOLUSD",1746524125701,14.77612825,144.61,144.58,13.42]
["bitfinex","SOLUSD",1746524125908,14.77612825,144.6,144.58,13.42]
["bitfinex","SOLUSD",1746524130995,14.77612825,144.61,144.58,20.33654969]
["bitfinex","SOLUSD",1746524131315,21.69138422,144.61,144.58,13.42]
["bitfinex","SOLUSD",1746524131619,14.77612825,144.6,144.58,13.42]
["bitfinex","SOLUSD",1746524132295,21.69177118,144.6,144.58,13.42]
["bitfinex","SOLUSD",1746524132495,14.77612825,144.6,144.58,13.42]
["bitfinex","SOLUSD",1746524135122,14.77612825,144.6,144.56,35.11326968]
["bitfinex","SOLUSD",1746524136220,21.69152123,144.61,144.56,35.11326968]
["bitfinex","SOLUSD",1746524136820,0.43216673,144.6,144.56,35.11326968]
["bitfinex","SOLUSD",1746524137201,0.43216673,144.6,144.57,14.77612825]
["bitfinex","SOLUSD",1746524141426,21.69152123,144.61,144.57,14.77612825]
["bitfinex","SOLUSD",1746524142427,21.69152123,144.61,144.56,35.11326968]
["bitfinex","SOLUSD",1746524142630,21.69152123,144.61,144.56,28.19612825]
["bitfinex","SOLUSD",1746524142631,15.20829498,144.6,144.56,28.19612825]
["bitfinex","SOLUSD",1746524142923,15.20829498,144.6,144.56,35.1136703]
["bitfinex","SOLUSD",1746524143404,0.43216673,144.6,144.56,35.1136703]
["bitfinex","SOLUSD",1746524143604,15.20829498,144.6,144.56,35.1136703]
["bitfinex","SOLUSD",1746524144929,0.43216673,144.6,144.56,35.1136703]
["bitfinex","SOLUSD",1746524145727,0.43216673,144.6,144.56,20.33754205]
["bitfinex","SOLUSD",1746524145912,0.43216673,144.6,144.56,35.1136703]
["bitfinex","SOLUSD",1746524146733,7.34793808,144.6,144.56,35.1136703]
["bitfinex","SOLUSD",1746524147608,22.12406633,144.6,144.56,28.19612825]
["bitfinex","SOLUSD",1746524147930,9.45239969,144.59,144.56,13.42]
["bitfinex","SOLUSD",1746524148134,9.45239969,144.58,144.56,13.42]
["bitfinex","SOLUSD",1746524148427,9.45239969,144.59,144.56,13.42]
["bitfinex","SOLUSD",1746524148814,16.80033777,144.6,144.56,13.42]
["bitfinex","SOLUSD",1746524149022,16.80033777,144.6,144.56,22.87239969]
["bitfinex","SOLUSD",1746524149428,16.80033777,144.6,144.56,29.78978295]
["bitfinex","SOLUSD",1746524158039,16.80033777,144.6,144.56,20.33738326]
["bitfinex","SOLUSD",1746524158415,9.88456642,144.6,144.56,20.33738326]
["bitfinex","SOLUSD",1746524158620,9.88456642,144.61,144.56,29.78978295]
["bitfinex","SOLUSD",1746524158934,9.88456642,144.62,144.58,9.45239969]
["bitfinex","SOLUSD",1746524159117,17.6,144.64,144.6,9.45239969]
["bitfinex","SOLUSD",1746524159118,9.88456642,144.64,144.6,9.45239969]
["bitfinex","SOLUSD",1746524160643,9.88456642,144.64,144.58,1.6583]
["bitfinex","SOLUSD",1746524160644,9.45239969,144.63,144.59,9.45239969]
["bitfinex","SOLUSD",1746524161739,14.76243563,144.63,144.59,14.76243563]
["bitfinex","SOLUSD",1746524163143,14.76243563,144.63,144.59,21.67839802]
["bitfinex","SOLUSD",1746524163548,21.6769337,144.63,144.59,14.76243563]
["bitfinex","SOLUSD",1746524164220,21.6769337,144.63,144.59,21.67853969]
["bitfinex","SOLUSD",1746524164946,21.6769337,144.63,144.58,23.33708253]
["bitfinex","SOLUSD",1746524165139,14.76243563,144.61,144.57,21.67938876]
["bitfinex","SOLUSD",1746524165438,14.76243563,144.6,144.57,6.91695313]
["bitfinex","SOLUSD",1746524165844,14.76243563,144.61,144.57,6.91695313]
["bitfinex","SOLUSD",1746524166223,14.76243563,144.61,144.57,21.67938876]
["bitfinex","SOLUSD",1746524166544,14.76243563,144.62,144.58,14.76243563]
["bitfinex","SOLUSD",1746524166743,22.10892648,144.63,144.58,14.76243563]
["bitfinex","SOLUSD",1746524166944,22.10892648,144.63,144.59,14.76243563]
["bitfinex","SOLUSD",1746524167439,14.76243563,144.62,144.58,21.67888875]
["bitfinex","SOLUSD",1746524168242,21.6771096,144.62,144.58,21.67888875]
["bitfinex","SOLUSD",1746524169148,21.6771096,144.62,144.58,14.76243563]
["bitfinex","SOLUSD",1746524170346,14.76243563,144.61,144.57,21.67931345]
["bitfinex","SOLUSD",1746524171525,21.67764435,144.61,144.57,6.91687782]
["bitfinex","SOLUSD",1746524171742,21.67764435,144.61,144.57,21.67931345]
["bitfinex","SOLUSD",1746524172550,21.67721988,144.62,144.58,14.76243563]
["bitfinex","SOLUSD",1746524173427,21.67721988,144.62,144.57,21.67931345]
["bitfinex","SOLUSD",1746524174855,21.67760425,144.61,144.57,21.67931345]
["bitfinex","SOLUSD",1746524175028,21.67760425,144.61,144.57,14.76243563]
["bitfinex","SOLUSD",1746524175350,15.19460236,144.6,144.56,35.09973804]
["bitfinex","SOLUSD",1746524176547,7.34707339,144.62,144.57,14.76243563]
["bitfinex","SOLUSD",1746524176730,0.43216673,144.62,144.58,14.76243563]
["bitfinex","SOLUSD",1746524177157,17.6,144.63,144.6,14.76243563]
["bitfinex","SOLUSD",1746524177357,21.67647554,144.64,144.6,14.76243563]
["bitfinex","SOLUSD",1746524177845,15.19460236,144.63,144.59,14.76243563]
["bitfinex","SOLUSD",1746524178558,14.76243563,144.62,144.58,14.76243563]
["bitfinex","SOLUSD",1746524179464,14.76243563,144.62,144.58,21.67890426]
["bitfinex","SOLUSD",1746524179857,14.76243563,144.62,144.56,30.71385722]
["bitfinex","SOLUSD",1746524179858,21.67719264,144.62,144.57,6.91686231]
["bitfinex","SOLUSD",1746524180062,14.76243563,144.61,144.57,21.67929794]
["bitfinex","SOLUSD",1746524180445,14.76243563,144.61,144.57,35.07929794]
["bitfinex","SOLUSD",1746524180960,14.76243563,144.6,144.57,13.4]
["bitfinex","SOLUSD",1746524181639,21.67828927,144.6,144.57,13.4]
["bitfinex","SOLUSD",1746524181839,16.3676462,144.6,144.57,13.4]
["bitfinex","SOLUSD",1746524184160,9.45179256,144.58,144.57,13.4]
["bitfinex","SOLUSD",1746524185639,6.91706439,144.57,144.53,13.4]
["bitfinex","SOLUSD",1746524185838,9.45179256,144.56,144.53,13.4]
["bitfinex","SOLUSD",1746524186565,16.80102368,144.57,144.53,13.4]
["bitfinex","SOLUSD",1746524187773,22.12469158,144.57,144.53,13.4]
["bitfinex","SOLUSD",1746524189867,22.12469158,144.57,144.53,20.31892784]
["bitfinex","SOLUSD",1746524190159,0.43216673,144.57,144.53,35.0943883]
["bitfinex","SOLUSD",1746524190341,15.20762719,144.57,144.53,35.0943883]
["bitfinex","SOLUSD",1746524192280,22.12442891,144.58,144.53,35.0943883]
["bitfinex","SOLUSD",1746524194378,14.77546046,144.58,144.54,14.77546046]
["bitfinex","SOLUSD",1746524194584,7.34841348,144.59,144.54,14.77546046]
["bitfinex","SOLUSD",1746524194771,14.77546046,144.58,144.54,14.77546046]
["bitfinex","SOLUSD",1746524195481,14.77546046,144.57,144.53,35.0943883]
["bitfinex","SOLUSD",1746524195677,14.77546046,144.56,144.53,20.31892784]
["bitfinex","SOLUSD",1746524197486,14.77546046,144.57,144.53,35.0943883]
["bitfinex","SOLUSD",1746524198983,14.77546046,144.58,144.53,35.0943883]
["bitfinex","SOLUSD",1746524199187,14.77546046,144.58,144.54,14.77546046]
["bitfinex","SOLUSD",1746524199990,21.69207217,144.58,144.54,21.69395762]
["bitfinex","SOLUSD",1746524200286,14.77546046,144.57,144.54,6.91849716]
["bitfinex","SOLUSD",1746524204194,21.69207217,144.58,144.54,21.69395762]
["bitfinex","SOLUSD",1746524204787,14.77546046,144.58,144.54,21.69395762]
["bitfinex","SOLUSD",1746524207186,21.69212336,144.58,144.54,21.69395762]
["bitfinex","SOLUSD",1746524207390,14.77546046,144.57,144.54,6.91849716]
["bitfinex","SOLUSD",1746524207690,14.77546046,144.57,144.53,35.09423108]
["bitfinex","SOLUSD",1746524207867,0.43216673,144.59,144.54,9.45557258]
["bitfinex","SOLUSD",1746524208067,9.45557258,144.58,144.54,9.45557258]
["bitfinex","SOLUSD",1746524208793,9.45557258,144.58,144.54,16.37367393]
["bitfinex","SOLUSD",1746524218992,17.6,144.6,144.56,9.45557258]
["bitfinex","SOLUSD",1746524219205,9.45557258,144.61,144.57,9.45557258]
["bitfinex","SOLUSD",1746524219588,9.45557258,144.61,144.57,22.85557258]
["bitfinex","SOLUSD",1746524220199,9.45557258,144.6,144.57,20.31667243]
["bitfinex","SOLUSD",1746524220785,9.45557258,144.59,144.57,13.4]
["bitfinex","SOLUSD",1746524222299,16.37198909,144.59,144.57,13.4]
["bitfinex","SOLUSD",1746524223104,9.88773931,144.58,144.57,13.4]
["bitfinex","SOLUSD",1746524223276,9.88773931,144.58,144.53,29.77430481]
["bitfinex","SOLUSD",1746524223474,9.45557258,144.57,144.53,29.77430481]
["bitfinex","SOLUSD",1746524223987,9.88773931,144.58,144.53,29.77430481]
["bitfinex","SOLUSD",1746524224401,16.80436938,144.58,144.53,29.77430481]
["bitfinex","SOLUSD",1746524225799,16.37269235,144.57,144.53,20.31873223]
["bitfinex","SOLUSD",1746524226104,9.45557258,144.55,144.53,13.4]
["bitfinex","SOLUSD",1746524226598,9.88773931,144.56,144.53,13.4]
["bitfinex","SOLUSD",1746524229199,0.43216673,144.56,144.53,13.4]
["bitfinex","SOLUSD",1746524229400,16.80544401,144.56,144.53,13.4]
["bitfinex","SOLUSD",1746524232500,9.45557258,144.55,144.53,13.4]
["bitfinex","SOLUSD",1746524233002,9.45557258,144.54,144.53,13.4]
["bitfinex","SOLUSD",1746524233709,16.37407264,144.54,144.53,13.4]
["bitfinex","SOLUSD",1746524233900,9.45557258,144.56,144.53,13.4]
["bitfinex","SOLUSD",1746524234097,0.43216673,144.55,144.53,13.4]
["bitfinex","SOLUSD",1746524234606,9.88773931,144.56,144.53,13.4]
["bitfinex","SOLUSD",1746524234905,9.45557258,144.57,144.53,22.85557258]
["bitfinex","SOLUSD",1746524235109,27.05557258,144.58,144.54,9.45557258]
["bitfinex","SOLUSD",1746524235410,9.45557258,144.58,144.54,9.45557258]
["bitfinex","SOLUSD",1746524235611,9.45557258,144.58,144.54,16.37362271]
["bitfinex","SOLUSD",1746524236312,0.43216673,144.59,144.55,9.45557258]
["bitfinex","SOLUSD",1746524236515,9.88773931,144.59,144.55,9.45557258]
["bitfinex","SOLUSD",1746524236810,16.80394912,144.59,144.55,9.45557258]
["bitfinex","SOLUSD",1746524238416,9.45557258,144.58,144.54,16.37362271]
["bitfinex","SOLUSD",1746524241311,16.37228418,144.58,144.54,9.45557258]
["bitfinex","SOLUSD",1746524241508,9.45557258,144.57,144.53,29.77432865]
["bitfinex","SOLUSD",1746524241709,9.45557258,144.57,144.53,13.4]
["bitfinex","SOLUSD",1746524241710,16.37312062,144.56,144.53,13.4]
["bitfinex","SOLUSD",1746524242802,9.45557258,144.56,144.53,13.4]
["bitfinex","SOLUSD",1746524243112,16.37285631,144.57,144.53,22.85557258]
["bitfinex","SOLUSD",1746524245716,9.88773931,144.56,144.53,13.4]
["bitfinex","SOLUSD",1746524246408,9.45557258,144.55,144.53,13.4]
["bitfinex","SOLUSD",1746524247720,16.37366928,144.55,144.53,13.4]
["bitfinex","SOLUSD",1746524248628,9.45557258,144.54,144.53,13.4]
["bitfinex","SOLUSD",1746524248809,6.91897875,144.53,144.49,29.77631928]
["bitfinex","SOLUSD",1746524249120,16.37455133,144.53,144.49,22.85557258]
["bitfinex","SOLUSD",1746524249494,16.37455133,144.53,144.49,29.77643191]
["bitfinex","SOLUSD",1746524249697,16.37430038,144.54,144.5,9.45557258]
["bitfinex","SOLUSD",1746524249923,9.45557258,144.54,144.5,9.45557258]
["bitfinex","SOLUSD",1746524250526,9.88773931,144.55,144.51,9.45557258]
["bitfinex","SOLUSD",1746524250900,0.43216673,144.55,144.51,16.37528919]
["bitfinex","SOLUSD",1746524251196,9.45557258,144.55,144.51,16.37528919]
["bitfinex","SOLUSD",1746524253602,16.80549048,144.56,144.51,16.37528919]
["bitfinex","SOLUSD",1746524254326,16.37382895,144.55,144.51,16.37528919]
["bitfinex","SOLUSD",1746524254720,9.45557258,144.55,144.51,16.37528919]
["bitfinex","SOLUSD",1746524257523,16.37363373,144.55,144.51,16.37528919]
["bitfinex","SOLUSD",1746524257821,9.45557258,144.55,144.51,16.37528919]
["bitfinex","SOLUSD",1746524259625,9.45557258,144.55,144.51,9.45557258]
["bitfinex","SOLUSD",1746524261536,9.45557258,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1746524261736,0.43216673,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1746524261910,9.45557258,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1746524262721,7.34977234,144.56,144.52,16.37503009]
["bitfinex","SOLUSD",1746524263032,9.88773931,144.56,144.52,16.37503009]
["bitfinex","SOLUSD",1746524264234,16.80538593,144.56,144.52,16.37503009]
["bitfinex","SOLUSD",1746524266431,16.80538593,144.56,144.52,9.45557258]
["bitfinex","SOLUSD",1746524268539,16.80538593,144.56,144.51,29.77529907]
["bitfinex","SOLUSD",1746524269341,9.45557258,144.55,144.51,29.77529907]
["bitfinex","SOLUSD",1746524272644,16.80538593,144.56,144.51,29.77529907]
["bitfinex","SOLUSD",1746524275843,9.45557258,144.55,144.51,29.77529907]
["bitfinex","SOLUSD",1746524276147,9.45557258,144.55,144.51,13.4]
["bitfinex","SOLUSD",1746524276328,9.45557258,144.55,144.51,22.85557258]
["bitfinex","SOLUSD",1746524276745,9.45557258,144.53,144.51,13.4]
["bitfinex","SOLUSD",1746524277051,9.88773931,144.52,144.48,14.9699]
["bitfinex","SOLUSD",1746524277435,16.80743901,144.52,144.48,14.9699]
["bitfinex","SOLUSD",1746524279030,16.80743901,144.52,144.48,31.34684098]
["bitfinex","SOLUSD",1746524281247,16.80743901,144.52,144.48,24.42547258]
["bitfinex","SOLUSD",1746524281451,9.45557258,144.51,144.48,13.4]
["bitfinex","SOLUSD",1746524283349,16.37574897,144.51,144.48,13.4]
["bitfinex","SOLUSD",1746524284052,9.45557258,144.51,144.48,13.4]
["bitfinex","SOLUSD",1746524284351,9.88773931,144.51,144.48,13.4]
["bitfinex","SOLUSD",1746524285055,9.88773931,144.51,144.48,20.32123628]
["bitfinex","SOLUSD",1746524285349,9.88773931,144.52,144.48,29.77680886]
["bitfinex","SOLUSD",1746524285553,9.45557258,144.52,144.48,29.77680886]
["bitfinex","SOLUSD",1746524286139,16.37519807,144.52,144.48,29.77680886]
["bitfinex","SOLUSD",1746524286454,9.88773931,144.51,144.48,13.4]
["bitfinex","SOLUSD",1746524286951,9.45557258,144.49,144.48,13.4]
["bitfinex","SOLUSD",1746524287337,9.45557258,144.49,144.44,31.32242135]
["bitfinex","SOLUSD",1746524287542,9.45557258,144.48,144.44,31.32242135]
["bitfinex","SOLUSD",1746524288048,9.45557258,144.47,144.44,14.9438]
["bitfinex","SOLUSD",1746524288646,9.88773931,144.46,144.44,13.4]
["bitfinex","SOLUSD",1746524288956,9.45557258,144.45,144.4,13.4]
["bitfinex","SOLUSD",1746524289256,9.45557258,144.42,144.4,13.4]
["bitfinex","SOLUSD",1746524289560,16.37989063,144.42,144.4,13.4]
["bitfinex","SOLUSD",1746524289939,9.45557258,144.42,144.4,13.4]
["bitfinex","SOLUSD",1746524290136,9.45557258,144.41,144.4,13.4]
["bitfinex","SOLUSD",1746524290548,9.45557258,144.41,144.36,14.9591]
["bitfinex","SOLUSD",1746524290857,9.45557258,144.4,144.36,24.41467258]
["bitfinex","SOLUSD",1746524291034,9.45557258,144.4,144.36,31.34169292]
["bitfinex","SOLUSD",1746524291536,43.30806783,144.45,144.36,13.4]
["bitfinex","SOLUSD",1746524291537,9.88773931,144.39,144.36,13.4]
["bitfinex","SOLUSD",1746524291736,15.24470459,144.39,144.36,13.4]
["bitfinex","SOLUSD",1746524292056,14.81253786,144.38,144.36,13.4]
["bitfinex","SOLUSD",1746524293659,0.43216673,144.37,144.36,13.4]
["bitfinex","SOLUSD",1746524294651,15.24470459,144.37,144.35,199.93038587]
["bitfinex","SOLUSD",1746524294852,14.81253786,144.36,144.35,199.93038587]
["bitfinex","SOLUSD",1746524296843,21.73966448,144.36,144.35,199.93038587]
["bitfinex","SOLUSD",1746524297546,14.81253786,144.36,144.35,199.93038587]
["bitfinex","SOLUSD",1746524298543,21.73966448,144.36,144.35,199.93038587]
["bitfinex","SOLUSD",1746524299049,14.81253786,144.36,144.35,199.93038587]
["bitfinex","SOLUSD",1746524299459,14.81253786,144.37,144.35,199.93038587]
["bitfinex","SOLUSD",1746524300863,15.24470459,144.36,144.35,199.93038587]
["bitfinex","SOLUSD",1746524301054,15.38686616,144.36,144.35,199.93038587]
["bitfinex","SOLUSD",1746524301260,32.98686616,144.36,144.35,199.93038587]
["bitfinex","SOLUSD",1746524302864,39.91399278,144.36,144.35,199.93038587]
["bitfinex","SOLUSD",1746524305365,65.91399278,144.36,144.35,199.93038587]
["bitfinex","SOLUSD",1746524305764,84.56364164,144.36,144.35,199.93038587]
["bitfinex","SOLUSD",1746524306063,66.96364164,144.36,144.35,199.93038587]
["bitfinex","SOLUSD",1746524307263,63.6865795,144.36,144.35,79.80115443]
["bitfinex","SOLUSD",1746524307561,73.6865795,144.36,144.35,62.43777689]
["bitfinex","SOLUSD",1746524307738,73.6865795,144.36,144.35,45.07439935]
["bitfinex","SOLUSD",1746524307937,73.6865795,144.36,144.35,29.01939935]
["bitfinex","SOLUSD",1746524308345,63.6865795,144.36,144.35,14.89939935]
["bitfinex","SOLUSD",1746524308671,73.6865795,144.36,144.35,3.64039935]
["bitfinex","SOLUSD",1746524308968,26.0,144.33,144.24,20.35281361]
["bitfinex","SOLUSD",1746524309266,26.0,144.33,144.24,13.42]
["bitfinex","SOLUSD",1746524309267,14.81253786,144.26,144.24,13.42]
["bitfinex","SOLUSD",1746524309462,14.81253786,144.27,144.24,13.42]
["bitfinex","SOLUSD",1746524309653,0.43216673,144.26,144.24,13.42]
["bitfinex","SOLUSD",1746524310165,0.5743283,144.29,144.24,28.23253786]
["bitfinex","SOLUSD",1746524310345,14.81253786,144.28,144.24,35.16542541]
["bitfinex","SOLUSD",1746524311264,32.41253786,144.28,144.24,35.16542541]
["bitfinex","SOLUSD",1746524312270,0.43216673,144.27,144.24,35.16542541]
["bitfinex","SOLUSD",1746524312766,32.84470459,144.28,144.24,35.16542541]
["bitfinex","SOLUSD",1746524313460,14.81253786,144.27,144.24,13.42]
["bitfinex","SOLUSD",1746524313968,15.24470459,144.27,144.24,13.42]
["bitfinex","SOLUSD",1746524314465,0.43216673,144.27,144.24,28.23253786]
["bitfinex","SOLUSD",1746524314669,15.24470459,144.27,144.24,20.35283589]
["bitfinex","SOLUSD",1746524314870,15.24470459,144.27,144.24,13.42]
["bitfinex","SOLUSD",1746524315975,22.17629372,144.27,144.23,14.81253786]
["bitfinex","SOLUSD",1746524317066,14.81253786,144.26,144.22,22.93343786]
["bitfinex","SOLUSD",1746524317248,15.24470459,144.25,144.22,1.6311]
["bitfinex","SOLUSD",1746524317568,15.24470459,144.25,144.2,20.3545518]
["bitfinex","SOLUSD",1746524317569,14.81253786,144.24,144.2,28.23253786]
["bitfinex","SOLUSD",1746524317749,0.43216673,144.23,144.2,28.23253786]
["bitfinex","SOLUSD",1746524317952,0.43216673,144.23,144.2,13.42]
["bitfinex","SOLUSD",1746524318168,0.43216673,144.23,144.2,35.16722923]
["bitfinex","SOLUSD",1746524318352,0.43216673,144.24,144.21,14.81253786]
["bitfinex","SOLUSD",1746524319169,0.43216673,144.24,144.21,21.74679544]
["bitfinex","SOLUSD",1746524319372,18.03216673,144.25,144.22,14.81253786]
["bitfinex","SOLUSD",1746524322070,32.84470459,144.25,144.22,21.74625551]
["bitfinex","SOLUSD",1746524322274,32.84470459,144.25,144.22,14.81253786]
["bitfinex","SOLUSD",1746524322455,32.84470459,144.25,144.21,21.74663712]
["bitfinex","SOLUSD",1746524322649,39.77724166,144.25,144.21,6.93409926]
["bitfinex","SOLUSD",1746524322963,39.77724166,144.25,144.2,35.16724091]
["bitfinex","SOLUSD",1746524326687,24.9647038,144.25,144.2,20.35470305]
["bitfinex","SOLUSD",1746524326983,14.81253786,144.24,144.2,35.16724091]
["bitfinex","SOLUSD",1746524327156,0.43216673,144.23,144.2,35.16724091]
["bitfinex","SOLUSD",1746524327658,0.43216673,144.23,144.21,14.81253786]
["bitfinex","SOLUSD",1746524327880,0.43216673,144.24,144.21,14.81253786]
["bitfinex","SOLUSD",1746524329570,22.17759903,144.24,144.2,35.16724091]
["bitfinex","SOLUSD",1746524330206,15.24470459,144.24,144.2,35.16724091]
["bitfinex","SOLUSD",1746524330563,22.17768872,144.24,144.2,35.16724091]
["bitfinex","SOLUSD",1746524330864,0.43216673,144.24,144.21,14.81253786]
["bitfinex","SOLUSD",1746524332993,0.43216673,144.24,144.22,14.81253786]
["bitfinex","SOLUSD",1746524334393,0.43216673,144.24,144.21,21.74677685]
["bitfinex","SOLUSD",1746524334582,0.43216673,144.24,144.21,14.81253786]
["bitfinex","SOLUSD",1746524334888,0.43216673,144.24,144.21,21.74684898]
["bitfinex","SOLUSD",1746524335588,0.43216673,144.24,144.21,14.81253786]
["bitfinex","SOLUSD",1746524336270,15.24470459,144.24,144.21,21.74685634]
["bitfinex","SOLUSD",1746524337185,15.24470459,144.24,144.2,20.35466934]
["bitfinex","SOLUSD",1746524337481,15.24470459,144.24,144.2,35.1672072]
["bitfinex","SOLUSD",1746524337687,15.24470459,144.24,144.21,14.81253786]
["bitfinex","SOLUSD",1746524339991,0.43216673,144.24,144.21,21.74674843]
["bitfinex","SOLUSD",1746524342189,32.41253786,144.25,144.21,21.74674843]
["bitfinex","SOLUSD",1746524342190,18.03216673,144.25,144.22,14.81253786]
["bitfinex","SOLUSD",1746524344503,18.03216673,144.25,144.22,21.74625937]
["bitfinex","SOLUSD",1746524348703,18.03216673,144.25,144.22,14.81253786]
["bitfinex","SOLUSD",1746524348999,18.03216673,144.25,144.22,21.7463762]
["bitfinex","SOLUSD",1746524349203,17.6,144.25,144.23,14.81253786]
["bitfinex","SOLUSD",1746524349380,0.43216673,144.26,144.23,14.81253786]
["bitfinex","SOLUSD",1746524349789,0.43216673,144.26,144.23,9.49538236]
["bitfinex","SOLUSD",1746524350302,7.3642287,144.26,144.23,9.49538236]
["bitfinex","SOLUSD",1746524351702,7.3642287,144.26,144.23,14.83746547]
["bitfinex","SOLUSD",1746524354898,0.43216673,144.26,144.23,14.83746547]
["bitfinex","SOLUSD",1746524355213,0.43216673,144.26,144.23,21.77083434]
["bitfinex","SOLUSD",1746524356312,7.36411754,144.26,144.23,14.83746547]
["bitfinex","SOLUSD",1746524357718,22.20158301,144.26,144.22,21.77110827]
["bitfinex","SOLUSD",1746524358313,18.03216673,144.27,144.23,14.83746547]
["bitfinex","SOLUSD",1746524358710,0.43216673,144.28,144.25,14.83746547]
["bitfinex","SOLUSD",1746524360023,22.20065627,144.28,144.24,23.32312285]
["bitfinex","SOLUSD",1746524360520,15.2696322,144.28,144.24,23.32312285]
["bitfinex","SOLUSD",1746524360814,0.43216673,144.28,144.25,14.83746547]
["bitfinex","SOLUSD",1746524361418,17.6,144.29,144.26,14.83746547]
["bitfinex","SOLUSD",1746524361625,17.6,144.29,144.27,14.83746547]
["bitfinex","SOLUSD",1746524362002,7.36226585,144.3,144.27,14.83746547]
["bitfinex","SOLUSD",1746524362298,7.36232524,144.3,144.27,14.83746547]
["bitfinex","SOLUSD",1746524362896,0.43216673,144.3,144.27,14.83746547]
["bitfinex","SOLUSD",1746524363522,0.43216673,144.3,144.27,21.76883075]
["bitfinex","SOLUSD",1746524363716,39.36562165,144.34,144.29,14.83746547]
["bitfinex","SOLUSD",1746524363916,17.6,144.34,144.31,14.83746547]
["bitfinex","SOLUSD",1746524364216,17.6,144.34,144.25,32.06964886]
["bitfinex","SOLUSD",1746524364217,14.83746547,144.32,144.29,1.6431]
["bitfinex","SOLUSD",1746524364417,15.2696322,144.31,144.27,14.83746547]
["bitfinex","SOLUSD",1746524364722,15.2696322,144.31,144.26,6.93179709]
["bitfinex","SOLUSD",1746524365020,15.2696322,144.31,144.27,14.83746547]
["bitfinex","SOLUSD",1746524365423,0.43216673,144.31,144.27,14.83746547]
["bitfinex","SOLUSD",1746524365716,0.43216673,144.31,144.28,14.83746547]
["bitfinex","SOLUSD",1746524365896,7.36186167,144.31,144.28,14.83746547]
["bitfinex","SOLUSD",1746524366626,7.36186167,144.31,144.27,14.83746547]
["bitfinex","SOLUSD",1746524368300,7.36186167,144.31,144.25,22.01709949]
["bitfinex","SOLUSD",1746524368301,7.36186167,144.31,144.28,14.83746547]
["bitfinex","SOLUSD",1746524368523,22.19932714,144.31,144.27,14.83746547]
["bitfinex","SOLUSD",1746524369026,7.36186167,144.31,144.28,14.83746547]
["bitfinex","SOLUSD",1746524373730,7.36186167,144.31,144.28,9.48947324]
["bitfinex","SOLUSD",1746524378527,6.92969494,144.31,144.28,9.48947324]
["bitfinex","SOLUSD",1746524379830,9.92163997,144.3,144.26,9.48947324]
["bitfinex","SOLUSD",1746524380124,9.92163997,144.3,144.25,15.0848]
["bitfinex","SOLUSD",1746524380322,9.48947324,144.29,144.25,15.0848]
["bitfinex","SOLUSD",1746524380523,0.43216673,144.28,144.25,15.0848]
["bitfinex","SOLUSD",1746524380723,0.43216673,144.28,144.25,24.57427324]
["bitfinex","SOLUSD",1746524381538,9.92163997,144.29,144.25,24.57427324]
["bitfinex","SOLUSD",1746524381722,16.85255618,144.29,144.25,24.57427324]
["bitfinex","SOLUSD",1746524383741,9.48947324,144.28,144.25,13.42]
["bitfinex","SOLUSD",1746524384042,0.43216673,144.27,144.25,13.42]
["bitfinex","SOLUSD",1746524386344,0.43216673,144.27,144.21,21.86789631]
["bitfinex","SOLUSD",1746524386345,16.85339532,144.27,144.21,21.86789631]
["bitfinex","SOLUSD",1746524386641,16.85339532,144.27,144.23,9.48947324]
["bitfinex","SOLUSD",1746524387133,6.93175535,144.27,144.24,9.48947324]
["bitfinex","SOLUSD",1746524387436,6.93175535,144.27,144.21,21.86789631]
["bitfinex","SOLUSD",1746524387638,6.93175535,144.27,144.24,9.48947324]
["bitfinex","SOLUSD",1746524391432,9.48947324,144.25,144.17,14.9243]
["bitfinex","SOLUSD",1746524391642,9.92163997,144.24,144.2,9.48947324]
["bitfinex","SOLUSD",1746524391831,7.36518117,144.24,144.2,9.48947324]
["bitfinex","SOLUSD",1746524393742,7.36518117,144.24,144.2,14.84211109]
["bitfinex","SOLUSD",1746524394637,7.30099065,144.24,144.2,14.84211109]
["bitfinex","SOLUSD",1746524395144,7.30099065,144.24,144.2,21.77673777]
["bitfinex","SOLUSD",1746524395944,0.36797621,144.24,144.2,21.77673777]
["bitfinex","SOLUSD",1746524396123,0.36797621,144.24,144.2,6.93462668]
["bitfinex","SOLUSD",1746524396319,22.14298659,144.24,144.2,14.84211109]
["bitfinex","SOLUSD",1746524396732,22.14298659,144.24,144.2,21.77685037]
["bitfinex","SOLUSD",1746524398549,15.2100873,144.24,144.2,21.77685037]
["bitfinex","SOLUSD",1746524400148,0.36797621,144.24,144.2,21.77685037]
["bitfinex","SOLUSD",1746524401449,7.3010107,144.24,144.2,21.77685037]
["bitfinex","SOLUSD",1746524401954,0.36797621,144.24,144.2,21.77685037]
["bitfinex","SOLUSD",1746524402636,7.3009127,144.24,144.2,21.77685037]
["bitfinex","SOLUSD",1746524404156,0.36797621,144.24,144.2,21.77685037]
["bitfinex","SOLUSD",1746524404559,14.84211109,144.23,144.19,14.84211109]
["bitfinex","SOLUSD",1746524405554,21.77563359,144.23,144.19,14.84211109]
["bitfinex","SOLUSD",1746524406131,21.77563359,144.23,144.19,21.77732383]
["bitfinex","SOLUSD",1746524406333,21.7752149,144.24,144.2,14.84211109]
["bitfinex","SOLUSD",1746524406756,6.93310381,144.24,144.2,14.84211109]
["bitfinex","SOLUSD",1746524406950,7.30057883,144.25,144.21,14.84211109]
["bitfinex","SOLUSD",1746524407255,14.84211109,144.23,144.19,14.84211109]
["bitfinex","SOLUSD",1746524408260,21.7758836,144.23,144.19,14.84211109]
["bitfinex","SOLUSD",1746524408558,21.7758836,144.23,144.19,21.77738037]
["bitfinex","SOLUSD",1746524408760,6.93377251,144.23,144.19,21.77738037]
["bitfinex","SOLUSD",1746524409054,21.77520027,144.24,144.2,14.84211109]
["bitfinex","SOLUSD",1746524409241,0.36797621,144.23,144.2,14.84211109]
["bitfinex","SOLUSD",1746524410167,7.30135979,144.23,144.19,21.77738037]
["bitfinex","SOLUSD",1746524410535,7.30135979,144.23,144.19,14.84211109]
["bitfinex","SOLUSD",1746524411940,7.30135979,144.23,144.19,21.77726671]
["bitfinex","SOLUSD",1746524413062,7.30135979,144.23,144.18,6.93577472]
["bitfinex","SOLUSD",1746524413254,7.30135979,144.23,144.2,14.84211109]
["bitfinex","SOLUSD",1746524413759,7.30135979,144.23,144.2,9.49989748]
["bitfinex","SOLUSD",1746524414258,7.30141634,144.23,144.2,9.49989748]
["bitfinex","SOLUSD",1746524414646,0.36797621,144.23,144.2,9.49989748]
["bitfinex","SOLUSD",1746524414961,7.30049451,144.25,144.21,9.49989748]
["bitfinex","SOLUSD",1746524415142,0.36797621,144.25,144.22,9.49989748]
["bitfinex","SOLUSD",1746524416857,7.30053074,144.25,144.22,9.49989748]
["bitfinex","SOLUSD",1746524417660,7.30053074,144.25,144.21,6.934274]
["bitfinex","SOLUSD",1746524417661,7.30053074,144.25,144.21,9.49989748]
["bitfinex","SOLUSD",1746524418159,0.36797621,144.25,144.21,9.49989748]
["bitfinex","SOLUSD",1746524418859,7.30047804,144.25,144.21,9.49989748]
["bitfinex","SOLUSD",1746524419359,0.36797621,144.25,144.21,9.49989748]
["bitfinex","SOLUSD",1746524419571,17.6,144.26,144.23,9.49989748]
["bitfinex","SOLUSD",1746524419872,16.94182413,144.27,144.23,9.49989748]
["bitfinex","SOLUSD",1746524423568,9.86787369,144.27,144.23,16.43306347]
["bitfinex","SOLUSD",1746524423865,24.89910811,144.28,144.25,9.49989748]
["bitfinex","SOLUSD",1746524424062,17.96797621,144.28,144.25,16.43208836]
["bitfinex","SOLUSD",1746524424259,0.36797621,144.3,144.27,9.49989748]
["bitfinex","SOLUSD",1746524425867,7.29801983,144.3,144.27,9.49989748]
["bitfinex","SOLUSD",1746524426442,0.36797621,144.3,144.28,9.49989748]
["bitfinex","SOLUSD",1746524426641,0.36797621,144.31,144.28,9.49989748]
["bitfinex","SOLUSD",1746524426945,0.36797621,144.31,144.27,8.56913159]
["bitfinex","SOLUSD",1746524426946,0.36797621,144.32,144.29,9.49989748]
["bitfinex","SOLUSD",1746524427264,9.86787369,144.32,144.27,8.56913159]
["bitfinex","SOLUSD",1746524427447,9.86787369,144.32,144.28,9.49989748]
["bitfinex","SOLUSD",1746524428267,16.79714833,144.32,144.27,8.56913159]
["bitfinex","SOLUSD",1746524428472,9.49989748,144.3,144.26,13.42]
["bitfinex","SOLUSD",1746524428672,9.49989748,144.3,144.26,22.91989748]
["bitfinex","SOLUSD",1746524429480,9.49989748,144.3,144.26,29.85177852]
["bitfinex","SOLUSD",1746524430069,0.51013778,144.31,144.28,9.49989748]
["bitfinex","SOLUSD",1746524430266,9.86787369,144.37,144.28,26.0]
["bitfinex","SOLUSD",1746524430570,9.49989748,144.36,144.32,9.49989748]
["bitfinex","SOLUSD",1746524430869,0.36797621,144.35,144.32,9.49989748]
["bitfinex","SOLUSD",1746524431066,0.36797621,144.35,144.29,6.93048721]
["bitfinex","SOLUSD",1746524431375,0.36797621,144.35,144.32,9.49989748]
["bitfinex","SOLUSD",1746524431747,0.36797621,144.35,144.32,14.81886302]
["bitfinex","SOLUSD",1746524432176,22.256981,144.35,144.31,14.81886302]
["bitfinex","SOLUSD",1746524432355,14.81886302,144.34,144.29,6.93048721]
["bitfinex","SOLUSD",1746524432560,14.81886302,144.34,144.3,14.81886302]
["bitfinex","SOLUSD",1746524433277,0.36797621,144.33,144.3,14.81886302]
["bitfinex","SOLUSD",1746524433467,14.81886302,144.32,144.27,1.5797]
["bitfinex","SOLUSD",1746524433770,15.18683923,144.32,144.28,14.81886302]
["bitfinex","SOLUSD",1746524433969,0.36797621,144.32,144.29,14.81886302]
["bitfinex","SOLUSD",1746524434289,14.81886302,144.33,144.29,14.81886302]
["bitfinex","SOLUSD",1746524434477,22.115118,144.34,144.3,14.81886302]
["bitfinex","SOLUSD",1746524436957,7.29625498,144.34,144.3,14.81886302]
["bitfinex","SOLUSD",1746524437153,0.36797621,144.33,144.3,21.74886907]
["bitfinex","SOLUSD",1746524437681,0.36797621,144.33,144.3,14.81886302]
["bitfinex","SOLUSD",1746524439004,0.36797621,144.33,144.3,21.74874464]
["bitfinex","SOLUSD",1746524439298,0.36797621,144.34,144.3,21.74874464]
["bitfinex","SOLUSD",1746524442497,22.11504433,144.34,144.3,14.81886302]
["bitfinex","SOLUSD",1746524442698,14.81886302,144.32,144.28,14.81886302]
["bitfinex","SOLUSD",1746524443003,0.36797621,144.31,144.28,14.81886302]
["bitfinex","SOLUSD",1746524443201,7.2975091,144.31,144.27,8.5107778]
["bitfinex","SOLUSD",1746524443498,0.36797621,144.31,144.28,14.81886302]
["bitfinex","SOLUSD",1746524444297,6.9286973,144.33,144.29,14.81886302]
["bitfinex","SOLUSD",1746524444507,21.74756032,144.33,144.29,14.81886302]
["bitfinex","SOLUSD",1746524444691,6.9286973,144.33,144.29,14.81886302]
["bitfinex","SOLUSD",1746524445190,6.9286973,144.33,144.29,21.74929213]
["bitfinex","SOLUSD",1746524445598,15.18683923,144.34,144.29,21.74929213]
["bitfinex","SOLUSD",1746524445806,22.11515634,144.34,144.29,21.74929213]
["bitfinex","SOLUSD",1746524446312,14.81886302,144.33,144.29,14.81886302]
["bitfinex","SOLUSD",1746524446486,0.36797621,144.32,144.29,14.81886302]
["bitfinex","SOLUSD",1746524447010,15.18683923,144.33,144.29,14.81886302]
["bitfinex","SOLUSD",1746524447309,15.18683923,144.33,144.29,21.74930737]
["bitfinex","SOLUSD",1746524447613,0.36797621,144.33,144.3,14.81886302]
["bitfinex","SOLUSD",1746524450722,0.36797621,144.33,144.3,21.74882765]
["bitfinex","SOLUSD",1746524451099,0.36797621,144.33,144.3,14.81886302]
["bitfinex","SOLUSD",1746524451415,7.29660183,144.33,144.3,14.81886302]
["bitfinex","SOLUSD",1746524451715,7.29660183,144.33,144.29,14.81886302]
["bitfinex","SOLUSD",1746524452222,7.29660183,144.33,144.29,14.75467249]
["bitfinex","SOLUSD",1746524452438,7.29660183,144.33,144.29,14.81886302]
["bitfinex","SOLUSD",1746524452731,22.11546485,144.33,144.29,14.81886302]
["bitfinex","SOLUSD",1746524456219,7.29660183,144.33,144.29,14.81886302]
["bitfinex","SOLUSD",1746524456906,7.29660183,144.33,144.29,21.74922545]
["bitfinex","SOLUSD",1746524460421,7.29660183,144.33,144.3,14.81886302]
["bitfinex","SOLUSD",1746524461736,7.29660183,144.33,144.3,9.48681508]
["bitfinex","SOLUSD",1746524463033,0.36797621,144.33,144.3,9.48681508]
["bitfinex","SOLUSD",1746524463235,0.36797621,144.33,144.31,9.48681508]
["bitfinex","SOLUSD",1746524463535,0.36797621,144.33,144.3,16.41673305]
["bitfinex","SOLUSD",1746524464222,0.36797621,144.33,144.3,9.48681508]
["bitfinex","SOLUSD",1746524465232,7.29655385,144.33,144.3,9.48681508]
["bitfinex","SOLUSD",1746524465736,0.36797621,144.33,144.3,9.48681508]
["bitfinex","SOLUSD",1746524466334,7.29664303,144.33,144.3,9.48681508]
["bitfinex","SOLUSD",1746524466637,0.36797621,144.33,144.3,16.41674126]
["bitfinex","SOLUSD",1746524467143,0.36797621,144.33,144.29,6.93025103]
["bitfinex","SOLUSD",1746524467318,0.36797621,144.33,144.3,9.48681508]
["bitfinex","SOLUSD",1746524470240,0.36797621,144.33,144.3,16.41681317]
["bitfinex","SOLUSD",1746524470745,7.2966276,144.33,144.3,9.48681508]
["bitfinex","SOLUSD",1746524471341,7.2966276,144.33,144.29,9.48681508]
["bitfinex","SOLUSD",1746524472520,9.48681508,144.32,144.28,22.92681508]
["bitfinex","SOLUSD",1746524472721,0.36797621,144.31,144.28,22.92681508]
["bitfinex","SOLUSD",1746524474125,0.36797621,144.31,144.29,9.48681508]
["bitfinex","SOLUSD",1746524475542,7.29773183,144.31,144.28,22.92681508]
["bitfinex","SOLUSD",1746524476429,0.36797621,144.31,144.28,22.92681508]
["bitfinex","SOLUSD",1746524477844,7.29763943,144.31,144.28,22.92681508]
["bitfinex","SOLUSD",1746524478440,7.29763943,144.31,144.29,9.48681508]
["bitfinex","SOLUSD",1746524480249,0.36797621,144.31,144.29,9.48681508]
["bitfinex","SOLUSD",1746524481543,0.36797621,144.31,144.28,13.44]
["bitfinex","SOLUSD",1746524481740,0.36797621,144.31,144.29,9.48681508]
["bitfinex","SOLUSD",1746524490341,0.36797621,144.32,144.3,9.48681508]
["bitfinex","SOLUSD",1746524491148,17.96797621,144.33,144.31,9.48681508]
["bitfinex","SOLUSD",1746524491531,24.89666327,144.33,144.3,9.48681508]
["bitfinex","SOLUSD",1746524499258,24.89666327,144.33,144.29,9.48681508]
["bitfinex","SOLUSD",1746524506349,24.89666327,144.33,144.29,16.41724039]
["bitfinex","SOLUSD",1746524506671,24.89666327,144.33,144.29,9.48681508]
["bitfinex","SOLUSD",1746524523087,34.38347835,144.33,144.29,9.48681508]
["bitfinex","SOLUSD",1746524523586,24.89666327,144.33,144.29,9.48681508]
["bitfinex","SOLUSD",1746524524763,24.52868706,144.33,144.3,9.48681508]
["bitfinex","SOLUSD",1746524525082,24.52872434,144.33,144.29,6.93040246]
["bitfinex","SOLUSD",1746524525289,24.52872434,144.33,144.3,9.48681508]
["bitfinex","SOLUSD",1746524527867,6.92872434,144.33,144.3,9.48681508]
["bitfinex","SOLUSD",1746524528172,6.92872434,144.33,144.29,9.48681508]
["bitfinex","SOLUSD",1746524528366,0.36797621,144.32,144.29,9.48681508]
["bitfinex","SOLUSD",1746524529289,7.29748826,144.32,144.29,9.48681508]
["bitfinex","SOLUSD",1746524533291,16.78430334,144.32,144.27,14.9997]
["bitfinex","SOLUSD",1746524533480,16.78430334,144.32,144.28,9.48681508]
["bitfinex","SOLUSD",1746524535177,9.62897665,144.31,144.27,24.48651508]
["bitfinex","SOLUSD",1746524535369,6.93048721,144.29,144.27,13.42]
["bitfinex","SOLUSD",1746524535892,0.36797621,144.28,144.27,13.42]
["bitfinex","SOLUSD",1746524536077,0.36797621,144.28,144.23,15.10702652]
["bitfinex","SOLUSD",1746524536078,0.36797621,144.28,144.25,9.48681508]
["bitfinex","SOLUSD",1746524536285,0.36797621,144.28,144.24,9.48681508]
["bitfinex","SOLUSD",1746524536580,9.85479129,144.28,144.24,9.48681508]
["bitfinex","SOLUSD",1746524537392,16.41826305,144.27,144.23,14.9509]
["bitfinex","SOLUSD",1746524537593,16.41826305,144.27,144.23,24.43771508]
["bitfinex","SOLUSD",1746524537899,9.99695286,144.26,144.23,14.9509]
["bitfinex","SOLUSD",1746524538280,9.99695286,144.26,144.23,13.42]
["bitfinex","SOLUSD",1746524539912,6.93240901,144.25,144.23,13.42]
["bitfinex","SOLUSD",1746524541211,9.62897665,144.24,144.2,1.5325]
["bitfinex","SOLUSD",1746524541516,9.85479129,144.24,144.2,11.01931508]
["bitfinex","SOLUSD",1746524541689,9.85479129,144.24,144.2,1.5325]
["bitfinex","SOLUSD",1746524541887,9.62897665,144.22,144.2,1.5325]
["bitfinex","SOLUSD",1746524542096,9.62897665,144.22,144.18,13.42]
["bitfinex","SOLUSD",1746524542097,9.62897665,144.22,144.18,22.90681508]
["bitfinex","SOLUSD",1746524543224,6.93433187,144.21,144.18,22.90681508]
["bitfinex","SOLUSD",1746524543690,7.44419876,144.22,144.18,22.90681508]
["bitfinex","SOLUSD",1746524546615,9.48681508,144.21,144.18,13.42]
["bitfinex","SOLUSD",1746524546802,0.51013778,144.2,144.18,13.42]
["bitfinex","SOLUSD",1746524546999,9.99695286,144.2,144.18,13.42]
["bitfinex","SOLUSD",1746524547711,16.93214323,144.2,144.18,13.42]
["bitfinex","SOLUSD",1746524548411,7.44532815,144.2,144.18,13.42]
["bitfinex","SOLUSD",1746524550925,9.48681508,144.19,144.13,13.42]
["bitfinex","SOLUSD",1746524551135,0.14216157,144.17,144.13,13.42]
["bitfinex","SOLUSD",1746524551430,9.62897665,144.17,144.14,9.48681508]
["bitfinex","SOLUSD",1746524551604,9.62897665,144.17,144.13,13.42]
["bitfinex","SOLUSD",1746524551605,9.48681508,144.17,144.13,13.42]
["bitfinex","SOLUSD",1746524551803,0.51013778,144.16,144.13,22.90681508]
["bitfinex","SOLUSD",1746524552001,9.99695286,144.16,144.13,22.90681508]
["bitfinex","SOLUSD",1746524552214,9.99695286,144.16,144.13,13.42]
["bitfinex","SOLUSD",1746524552529,9.48681508,144.15,144.13,13.42]
["bitfinex","SOLUSD",1746524552698,0.51013778,144.14,144.13,13.42]
["bitfinex","SOLUSD",1746524553123,0.51013778,144.14,144.12,1.6009]
["bitfinex","SOLUSD",1746524555240,16.93472141,144.14,144.1,245.92541097]
["bitfinex","SOLUSD",1746524555423,16.93472141,144.14,144.1,0.6259545]
["bitfinex","SOLUSD",1746524555735,0.14216157,144.12,144.1,0.6259545]
["bitfinex","SOLUSD",1746524556738,0.51013778,144.12,144.1,0.6259545]
["bitfinex","SOLUSD",1746524557038,0.36797621,144.12,144.1,0.6259545]
["bitfinex","SOLUSD",1746524557222,0.51013778,144.12,144.1,0.6259545]
["bitfinex","SOLUSD",1746524559334,0.51013778,144.12,144.1,10.11276958]
["bitfinex","SOLUSD",1746524559720,0.51013778,144.12,144.1,0.6259545]
["bitfinex","SOLUSD",1746524561435,0.51013778,144.12,144.1,10.11276958]
["bitfinex","SOLUSD",1746524564754,0.36797621,144.14,144.11,9.48681508]
["bitfinex","SOLUSD",1746524565051,0.36797621,144.14,144.12,9.48681508]
["bitfinex","SOLUSD",1746524565435,0.51013778,144.14,144.1,7.56550979]
["bitfinex","SOLUSD",1746524565750,0.51013778,144.14,144.11,9.48681508]
["bitfinex","SOLUSD",1746524566541,0.14216157,144.14,144.13,9.48681508]
["bitfinex","SOLUSD",1746524567244,17.96797621,144.15,144.13,9.48681508]
["bitfinex","SOLUSD",1746524567440,17.6,144.15,144.14,9.48681508]
["bitfinex","SOLUSD",1746524567833,17.6,144.15,144.14,14.8565505]
["bitfinex","SOLUSD",1746524569751,0.14216157,144.16,144.14,14.8565505]
["bitfinex","SOLUSD",1746524571849,0.14216157,144.16,144.13,14.8565505]
["bitfinex","SOLUSD",1746524573154,0.14216157,144.16,144.14,14.8565505]
["bitfinex","SOLUSD",1746524573342,0.36797621,144.17,144.15,14.8565505]
["bitfinex","SOLUSD",1746524573546,0.51013778,144.18,144.15,14.8565505]
["bitfinex","SOLUSD",1746524575254,7.44596345,144.18,144.15,14.8565505]
["bitfinex","SOLUSD",1746524576257,7.44596345,144.18,144.14,14.8565505]
["bitfinex","SOLUSD",1746524576558,22.30251395,144.18,144.14,14.8565505]
["bitfinex","SOLUSD",1746524577750,7.44596345,144.18,144.14,14.8565505]
["bitfinex","SOLUSD",1746524577948,0.51013778,144.18,144.15,14.8565505]
["bitfinex","SOLUSD",1746524578556,7.44605127,144.18,144.14,14.8565505]
["bitfinex","SOLUSD",1746524578749,22.30260177,144.18,144.14,14.8565505]
["bitfinex","SOLUSD",1746524579946,14.99871207,144.16,144.13,1.5379]
["bitfinex","SOLUSD",1746524580252,0.14216157,144.16,144.13,16.3944505]
["bitfinex","SOLUSD",1746524580559,0.51013778,144.16,144.13,16.3944505]
["bitfinex","SOLUSD",1746524582557,7.44691911,144.16,144.13,16.3944505]
["bitfinex","SOLUSD",1746524586566,0.36797621,144.16,144.13,1.5379]
["bitfinex","SOLUSD",1746524586744,0.36797621,144.16,144.13,16.3944505]
["bitfinex","SOLUSD",1746524587965,0.14216157,144.15,144.13,11.04686116]
["bitfinex","SOLUSD",1746524595277,6.93725882,144.15,144.13,1.5379]
["bitfinex","SOLUSD",1746524595469,6.93725882,144.15,144.12,9.50896116]
["bitfinex","SOLUSD",1746524595647,7.30523503,144.15,144.12,9.50896116]
["bitfinex","SOLUSD",1746524595854,0.14216157,144.14,144.11,13.42]
["bitfinex","SOLUSD",1746524596073,0.14216157,144.14,144.11,22.92896116]
["bitfinex","SOLUSD",1746524596280,0.14216157,144.14,144.11,13.42]
["bitfinex","SOLUSD",1746524597275,6.9381808,144.13,144.11,13.42]
["bitfinex","SOLUSD",1746524597771,6.9381808,144.13,144.11,22.92896116]
["bitfinex","SOLUSD",1746524598277,7.08005039,144.14,144.11,22.92896116]
["bitfinex","SOLUSD",1746524598476,7.08005039,144.14,144.11,13.42]
["bitfinex","SOLUSD",1746524598970,0.36797621,144.13,144.11,13.42]
["bitfinex","SOLUSD",1746524599171,0.36797621,144.13,144.11,22.92896116]
["bitfinex","SOLUSD",1746524599554,6.93866222,144.12,144.11,22.92896116]
["bitfinex","SOLUSD",1746524599960,6.93866222,144.12,144.1,10.13491566]
["bitfinex","SOLUSD",1746524600272,0.51013778,144.12,144.1,10.13491566]
["bitfinex","SOLUSD",1746524602175,0.51013778,144.12,144.1,0.6259545]
["bitfinex","SOLUSD",1746524602375,0.51013778,144.12,144.1,10.13491566]
["bitfinex","SOLUSD",1746524603060,0.14216157,144.12,144.1,10.13491566]
["bitfinex","SOLUSD",1746524603258,0.14216157,144.12,144.11,9.50896116]
["bitfinex","SOLUSD",1746524606266,7.08082379,144.12,144.11,9.50896116]
["bitfinex","SOLUSD",1746524606459,7.08082379,144.12,144.1,10.13491566]
["bitfinex","SOLUSD",1746524607076,7.08082379,144.12,144.1,0.6259545]
["bitfinex","SOLUSD",1746524607269,7.08082379,144.12,144.1,10.13491566]
["bitfinex","SOLUSD",1746524608181,0.14216157,144.12,144.1,10.13491566]
["bitfinex","SOLUSD",1746524608380,7.08087263,144.12,144.1,10.13491566]
["bitfinex","SOLUSD",1746524609281,0.14216157,144.12,144.1,10.13491566]
["bitfinex","SOLUSD",1746524609962,7.30638223,144.13,144.1,10.13491566]
["bitfinex","SOLUSD",1746524610281,0.14216157,144.12,144.1,10.13491566]
["bitfinex","SOLUSD",1746524610575,0.36797621,144.11,144.1,10.13491566]
["bitfinex","SOLUSD",1746524611581,7.44928148,144.11,144.1,10.13491566]
["bitfinex","SOLUSD",1746524613178,7.44928148,144.11,144.1,0.6259545]
["bitfinex","SOLUSD",1746524622485,0.51013778,144.11,144.1,0.6259545]
["bitfinex","SOLUSD",1746524622983,7.44928148,144.11,144.1,0.6259545]
["bitfinex","SOLUSD",1746524625197,0.51013778,144.11,144.1,0.6259545]
["bitfinex","SOLUSD",1746524625710,7.44928148,144.11,144.1,0.6259545]
["bitfinex","SOLUSD",1746524626883,0.14216157,144.11,144.1,10.13491566]
["bitfinex","SOLUSD",1746524627810,7.30639335,144.13,144.1,10.13491566]
["bitfinex","SOLUSD",1746524628403,0.14216157,144.12,144.1,10.13491566]
["bitfinex","SOLUSD",1746524631201,9.87693737,144.11,144.1,0.6259545]
["bitfinex","SOLUSD",1746524631376,0.36797621,144.11,144.1,0.6259545]
["bitfinex","SOLUSD",1746524633305,7.44928148,144.11,144.1,0.6259545]
["bitfinex","SOLUSD",1746524638803,7.3844259,144.11,144.1,0.6259545]
["bitfinex","SOLUSD",1746524642908,16.89338706,144.11,144.1,0.6259545]
["bitfinex","SOLUSD",1746524645204,35.54303592,144.11,144.1,0.6259545]
["bitfinex","SOLUSD",1746524651126,61.54303592,144.11,144.1,0.6259545]
["bitfinex","SOLUSD",1746524651920,52.03407476,144.11,144.1,0.6259545]
["bitfinex","SOLUSD",1746524652110,61.54303592,144.11,144.1,0.6259545]
["bitfinex","SOLUSD",1746524653126,35.54303592,144.11,144.1,0.6259545]
["bitfinex","SOLUSD",1746524654835,26.0,144.07,144.03,1.6643]
["bitfinex","SOLUSD",1746524655134,9.88938778,144.06,144.03,1.6643]
["bitfinex","SOLUSD",1746524655621,0.38042662,144.06,144.03,1.6643]
["bitfinex","SOLUSD",1746524656004,9.88938778,144.06,144.03,1.6643]
["bitfinex","SOLUSD",1746524656824,6.94203401,144.05,144.03,1.6643]
["bitfinex","SOLUSD",1746524657726,0.23826505,144.04,144.03,1.6643]
["bitfinex","SOLUSD",1746524657910,9.88938778,144.04,144.0,11.62326116]
["bitfinex","SOLUSD",1746524658109,9.88938778,144.04,144.0,2.1143]
["bitfinex","SOLUSD",1746524658315,9.88938778,144.04,144.0,11.62326116]
["bitfinex","SOLUSD",1746524658728,9.88938778,144.04,144.0,2.1143]
["bitfinex","SOLUSD",1746524659020,6.94299798,144.03,144.0,2.1143]
["bitfinex","SOLUSD",1746524659224,6.94299798,144.03,144.0,11.62326116]
["bitfinex","SOLUSD",1746524659935,6.94299798,144.03,144.0,2.1143]
["bitfinex","SOLUSD",1746524660521,6.94299798,144.03,144.0,11.62326116]
["bitfinex","SOLUSD",1746524660721,6.94299798,144.03,144.0,2.1143]
["bitfinex","SOLUSD",1746524660906,6.94299798,144.03,144.0,11.62326116]
["bitfinex","SOLUSD",1746524661103,6.94299798,144.03,144.0,2.1143]
["bitfinex","SOLUSD",1746524661433,6.94299798,144.03,144.0,11.62326116]
["bitfinex","SOLUSD",1746524661637,7.32307041,144.04,144.0,2.1143]
["bitfinex","SOLUSD",1746524661811,7.32307041,144.04,144.01,9.50896116]
["bitfinex","SOLUSD",1746524662208,7.32307041,144.04,144.0,2.1143]
["bitfinex","SOLUSD",1746524662838,7.32307041,144.04,144.02,9.50896116]
["bitfinex","SOLUSD",1746524663136,7.32307041,144.04,144.0,2.1143]
["bitfinex","SOLUSD",1746524663710,7.32307041,144.04,144.01,9.50896116]
["bitfinex","SOLUSD",1746524663933,7.32307041,144.04,144.0,2.1143]
["bitfinex","SOLUSD",1746524664234,7.32307041,144.04,144.01,9.50896116]
["bitfinex","SOLUSD",1746524664412,7.32307041,144.04,144.0,2.1143]
["bitfinex","SOLUSD",1746524664613,7.18090884,144.04,144.01,9.50896116]
["bitfinex","SOLUSD",1746524664833,24.78042453,144.05,144.03,9.50896116]
["bitfinex","SOLUSD",1746524665009,7.18042453,144.05,144.03,9.50896116]
["bitfinex","SOLUSD",1746524665329,7.18042453,144.05,144.0,9.05873448]
["bitfinex","SOLUSD",1746524665520,7.18042453,144.05,144.02,9.50896116]
["bitfinex","SOLUSD",1746524668338,7.18042453,144.05,144.0,9.05873448]
["bitfinex","SOLUSD",1746524668529,7.18042453,144.05,144.02,9.50896116]
["bitfinex","SOLUSD",1746524668746,7.32217941,144.06,144.03,9.50896116]
["bitfinex","SOLUSD",1746524670338,7.32217941,144.06,144.01,6.94356634]
["bitfinex","SOLUSD",1746524670649,7.32217941,144.06,144.03,9.50896116]
["bitfinex","SOLUSD",1746524673839,16.83114057,144.06,144.02,9.50896116]
["bitfinex","SOLUSD",1746524674648,7.32217941,144.06,144.02,9.50896116]
["bitfinex","SOLUSD",1746524674818,16.83114057,144.06,144.02,9.50896116]
["bitfinex","SOLUSD",1746524675018,16.83114057,144.06,144.01,6.94387141]
["bitfinex","SOLUSD",1746524675234,16.83114057,144.06,144.02,9.50896116]
["bitfinex","SOLUSD",1746524676334,9.50896116,144.05,144.0,2.1143]
["bitfinex","SOLUSD",1746524676544,9.50896116,144.05,144.01,9.50896116]
["bitfinex","SOLUSD",1746524676728,16.83114057,144.06,144.01,9.50896116]
["bitfinex","SOLUSD",1746524677128,34.18502089,144.06,144.01,9.50896116]
["bitfinex","SOLUSD",1746524677652,24.67605973,144.06,144.01,9.50896116]
["bitfinex","SOLUSD",1746524677848,34.18502089,144.06,144.01,9.50896116]
["bitfinex","SOLUSD",1746524681525,9.50896116,144.05,144.01,9.50896116]
["bitfinex","SOLUSD",1746524682050,6.94251596,144.04,144.01,9.50896116]
["bitfinex","SOLUSD",1746524686155,6.94203401,144.05,144.01,9.50896116]
["bitfinex","SOLUSD",1746524687656,6.94203401,144.05,144.0,15.7543]
["bitfinex","SOLUSD",1746524687869,6.94203401,144.05,144.01,9.50896116]
["bitfinex","SOLUSD",1746524689356,6.94203401,144.05,144.02,9.50896116]
["bitfinex","SOLUSD",1746524691859,6.94203401,144.05,144.0,2.1143]
["bitfinex","SOLUSD",1746524692056,6.94203401,144.05,144.02,9.50896116]
["bitfinex","SOLUSD",1746524692363,6.94203401,144.05,144.01,9.50896116]
["bitfinex","SOLUSD",1746524694865,0.38042662,144.04,144.01,9.50896116]
["bitfinex","SOLUSD",1746524695842,6.94299798,144.03,144.0,2.1143]
["bitfinex","SOLUSD",1746524696044,6.94299798,144.03,144.0,11.62326116]
["bitfinex","SOLUSD",1746524700470,6.94128793,144.07,144.02,9.50896116]
["bitfinex","SOLUSD",1746524700786,6.94128793,144.07,144.05,9.50896116]
["bitfinex","SOLUSD",1746524701541,7.17955298,144.07,144.05,9.50896116]
["bitfinex","SOLUSD",1746524701969,7.17955298,144.07,144.04,9.50896116]
["bitfinex","SOLUSD",1746524703870,9.50896116,144.05,144.0,2.1143]
["bitfinex","SOLUSD",1746524704085,9.50896116,144.03,144.0,2.1143]
["bitfinex","SOLUSD",1746524704449,6.94348007,144.02,144.0,2.1143]
["bitfinex","SOLUSD",1746524707265,7.18174512,144.02,144.0,2.1143]
["bitfinex","SOLUSD",1746524708060,6.94348007,144.02,144.0,2.1143]
["bitfinex","SOLUSD",1746524708568,6.94348007,144.02,144.0,2.04944441]
["bitfinex","SOLUSD",1746524710778,7.24611861,144.03,144.0,2.04944441]
["bitfinex","SOLUSD",1746524712078,16.75480795,144.04,144.0,2.04944441]
["bitfinex","SOLUSD",1746524712281,7.24584679,144.04,144.0,11.55840557]
["bitfinex","SOLUSD",1746524712581,0.30312063,144.07,144.03,9.50896116]
["bitfinex","SOLUSD",1746524712776,9.50896116,144.09,144.04,9.50896116]
["bitfinex","SOLUSD",1746524712971,0.30312063,144.08,144.04,9.50896116]
["bitfinex","SOLUSD",1746524713177,9.50896116,144.09,144.04,9.50896116]
["bitfinex","SOLUSD",1746524713867,6.94058856,144.08,144.04,9.50896116]
["bitfinex","SOLUSD",1746524714070,7.24370919,144.08,144.04,9.50896116]
["bitfinex","SOLUSD",1746524714580,7.24370919,144.08,144.04,16.4513068]
["bitfinex","SOLUSD",1746524714785,7.24344547,144.09,144.05,9.50896116]
["bitfinex","SOLUSD",1746524715083,16.75240663,144.09,144.05,9.50896116]
["bitfinex","SOLUSD",1746524715284,16.75240663,144.09,144.04,9.50896116]
["bitfinex","SOLUSD",1746524715762,22.11959601,144.09,144.04,14.87615054]
["bitfinex","SOLUSD",1746524716659,14.87615054,144.07,144.03,14.87615054]
["bitfinex","SOLUSD",1746524716859,15.17927117,144.07,144.01,39.64]
["bitfinex","SOLUSD",1746524717075,15.17927117,144.07,144.03,14.87615054]
["bitfinex","SOLUSD",1746524717679,0.14216157,144.08,144.05,14.87615054]
["bitfinex","SOLUSD",1746524717680,0.30312063,144.08,144.05,14.87615054]
["bitfinex","SOLUSD",1746524717982,6.94032484,144.09,144.06,14.87615054]
["bitfinex","SOLUSD",1746524718366,6.93973122,144.1,144.08,14.87615054]
["bitfinex","SOLUSD",1746524718567,6.93973122,144.1,144.07,14.87615054]
["bitfinex","SOLUSD",1746524718776,22.11900239,144.1,144.06,14.87615054]
["bitfinex","SOLUSD",1746524718999,14.87615054,144.09,144.05,1.5379]
["bitfinex","SOLUSD",1746524719297,14.87615054,144.09,144.05,16.41405054]
["bitfinex","SOLUSD",1746524719500,22.11900239,144.1,144.06,14.87615054]
["bitfinex","SOLUSD",1746524721197,7.24285185,144.1,144.06,14.87615054]
["bitfinex","SOLUSD",1746524721375,22.11900239,144.1,144.06,14.87615054]
["bitfinex","SOLUSD",1746524722800,7.24285185,144.1,144.06,14.87615054]
["bitfinex","SOLUSD",1746524723179,6.93973122,144.1,144.06,14.87615054]
["bitfinex","SOLUSD",1746524723379,6.93973122,144.1,144.07,14.87615054]
["bitfinex","SOLUSD",1746524724297,7.24244849,144.11,144.06,13.64]
["bitfinex","SOLUSD",1746524724500,6.93932786,144.11,144.07,14.87615054]
["bitfinex","SOLUSD",1746524725084,6.93932786,144.11,144.08,14.87615054]
["bitfinex","SOLUSD",1746524726100,22.11816591,144.12,144.08,21.81669082]
["bitfinex","SOLUSD",1746524726303,6.93839556,144.13,144.11,14.87615054]
["bitfinex","SOLUSD",1746524726605,6.93839556,144.13,144.1,14.87615054]
["bitfinex","SOLUSD",1746524726984,7.38320546,144.14,144.11,14.87615054]
["bitfinex","SOLUSD",1746524729198,7.24104389,144.14,144.11,14.87615054]
["bitfinex","SOLUSD",1746524729382,7.24104389,144.14,144.09,8.45028345]
["bitfinex","SOLUSD",1746524729705,7.24104389,144.14,144.11,14.87615054]
["bitfinex","SOLUSD",1746524730407,7.24104389,144.14,144.09,8.45028345]
["bitfinex","SOLUSD",1746524730586,7.24104389,144.14,144.11,14.87615054]
["bitfinex","SOLUSD",1746524732407,7.24055076,144.15,144.13,14.87615054]
["bitfinex","SOLUSD",1746524733590,6.93743013,144.15,144.13,14.87615054]
["bitfinex","SOLUSD",1746524734714,5.26406508,144.14,144.13,11.39864679]
["bitfinex","SOLUSD",1746524735016,5.26406508,144.14,144.13,14.87615054]
["bitfinex","SOLUSD",1746524735198,5.26406508,144.14,144.13,2.70487959]
["bitfinex","SOLUSD",1746524735502,12.20191216,144.14,144.11,11.26862954]
["bitfinex","SOLUSD",1746524735705,12.20191216,144.14,144.12,14.87615054]
["bitfinex","SOLUSD",1746524736098,5.12190351,144.13,144.12,7.92113792]
["bitfinex","SOLUSD",1746524736707,5.12190351,144.13,144.11,11.26862954]
["bitfinex","SOLUSD",1746524736922,12.06020501,144.13,144.11,26.14478008]
["bitfinex","SOLUSD",1746524737212,5.12190351,144.12,144.11,26.14478008]
["bitfinex","SOLUSD",1746524737402,5.12190351,144.12,144.11,11.26862954]
["bitfinex","SOLUSD",1746524739113,12.06056573,144.12,144.11,11.26862954]
["bitfinex","SOLUSD",1746524742810,12.2027273,144.12,144.1,14.87615054]
["bitfinex","SOLUSD",1746524743115,5.12190351,144.11,144.09,16.38655054]
["bitfinex","SOLUSD",1746524743814,5.12190351,144.1,144.09,16.38655054]
["bitfinex","SOLUSD",1746524744192,5.12190351,144.1,144.09,1.5104]
["bitfinex","SOLUSD",1746524744519,5.12190351,144.1,144.09,16.38655054]
["bitfinex","SOLUSD",1746524747715,12.06152877,144.1,144.09,16.38655054]
["bitfinex","SOLUSD",1746524748216,5.12190351,144.1,144.09,16.38655054]
["bitfinex","SOLUSD",1746524753126,12.06152877,144.1,144.09,1.5104]
["bitfinex","SOLUSD",1746524753600,5.12190351,144.1,144.09,16.38655054]
["bitfinex","SOLUSD",1746524753801,12.06152877,144.1,144.09,11.02497507]
["bitfinex","SOLUSD",1746524754110,5.12190351,144.1,144.09,11.02497507]
["bitfinex","SOLUSD",1746524765205,5.12190351,144.1,144.09,1.5104]
["bitfinex","SOLUSD",1746524765411,12.50681097,144.1,144.07,13.78]
["bitfinex","SOLUSD",1746524766016,0.14216157,144.09,144.07,13.78]
["bitfinex","SOLUSD",1746524766421,5.12190351,144.08,144.07,13.78]
["bitfinex","SOLUSD",1746524767135,12.20465364,144.08,144.07,13.78]
["bitfinex","SOLUSD",1746524767435,22.02234934,144.08,144.04,9.51457507]
["bitfinex","SOLUSD",1746524767745,5.12190351,144.07,144.04,9.51457507]
["bitfinex","SOLUSD",1746524767940,5.12190351,144.07,144.05,9.51457507]
["bitfinex","SOLUSD",1746524768142,5.12190351,144.07,144.04,9.51457507]
["bitfinex","SOLUSD",1746524768457,5.12190351,144.06,144.04,9.51457507]
["bitfinex","SOLUSD",1746524768940,5.12190351,144.05,144.04,9.51457507]
["bitfinex","SOLUSD",1746524769538,12.06393752,144.05,144.03,13.66]
["bitfinex","SOLUSD",1746524769839,0.4452822,144.04,144.03,13.66]
["bitfinex","SOLUSD",1746524770037,5.56718571,144.04,144.01,14.88244328]
["bitfinex","SOLUSD",1746524770233,5.56718571,144.04,144.0,239.07514441]
["bitfinex","SOLUSD",1746524770423,5.56718571,144.04,144.01,14.88244328]
["bitfinex","SOLUSD",1746524770839,5.12190351,144.03,144.01,14.88244328]
["bitfinex","SOLUSD",1746524771216,12.06497696,144.03,144.01,14.88244328]
["bitfinex","SOLUSD",1746524771438,5.12190351,144.02,144.01,14.88244328]
["bitfinex","SOLUSD",1746524771933,5.12190351,144.02,144.0,15.31758769]
["bitfinex","SOLUSD",1746524772240,5.12190351,144.01,144.0,15.31758769]
["bitfinex","SOLUSD",1746524773139,5.12190351,144.01,144.0,0.43514441]
["bitfinex","SOLUSD",1746524773342,12.06586573,144.01,144.0,0.43514441]
["bitfinex","SOLUSD",1746524775644,27.09047058,144.01,144.0,0.43514441]
["bitfinex","SOLUSD",1746524778144,45.74011944,144.01,144.0,0.43514441]
["bitfinex","SOLUSD",1746524778341,30.85767616,144.01,144.0,0.43514441]
["bitfinex","SOLUSD",1746524778547,12.2080273,144.01,144.0,0.43514441]
["bitfinex","SOLUSD",1746524779017,12.51114793,144.01,144.0,0.43514441]
["bitfinex","SOLUSD",1746524779545,27.39359121,144.01,144.0,0.43514441]
["bitfinex","SOLUSD",1746524780143,46.04324007,144.01,144.0,0.43514441]
["bitfinex","SOLUSD",1746524786433,72.04324007,144.01,144.0,0.43514441]
["bitfinex","SOLUSD",1746524789236,78.50184007,144.01,144.0,0.43514441]
["bitfinex","SOLUSD",1746524790238,52.50184007,144.01,144.0,0.43514441]
["bitfinex","SOLUSD",1746524790555,52.50184007,144.01,121.9,1.0]
["bitfinex","SOLUSD",1746524790556,18.79181043,143.94,143.9,14.88244328]
["bitfinex","SOLUSD",1746524790851,5.12190351,143.93,143.87,1.516]
["bitfinex","SOLUSD",1746524791637,6.94781302,143.94,143.88,6.9502363]
["bitfinex","SOLUSD",1746524792039,6.94781302,143.94,143.92,14.88244328]
["bitfinex","SOLUSD",1746524792344,0.14216157,143.93,143.92,14.88244328]
["bitfinex","SOLUSD",1746524792656,7.08998342,143.93,143.91,14.88244328]
["bitfinex","SOLUSD",1746524793262,7.08998342,143.93,143.87,8.46652956]
["bitfinex","SOLUSD",1746524793442,7.08998342,143.93,143.9,14.88244328]
["bitfinex","SOLUSD",1746524794255,0.30312063,143.92,143.87,1.516]
["bitfinex","SOLUSD",1746524794455,18.95276949,143.92,143.87,1.516]
["bitfinex","SOLUSD",1746524794657,0.14216157,143.9,143.87,1.516]
["bitfinex","SOLUSD",1746524794969,0.4452822,143.9,143.88,14.88244328]
["bitfinex","SOLUSD",1746524795772,0.14216157,143.9,143.89,14.88244328]
["bitfinex","SOLUSD",1746524796375,18.79181043,143.9,143.81,241.4280203]
["bitfinex","SOLUSD",1746524796548,14.88244328,143.86,143.81,2.5880203]
["bitfinex","SOLUSD",1746524796743,7.39716567,143.85,143.82,14.88244328]
["bitfinex","SOLUSD",1746524796948,7.39716567,143.85,143.83,14.88244328]
["bitfinex","SOLUSD",1746524797149,7.39716567,143.85,143.83,13.88244328]
["bitfinex","SOLUSD",1746524797463,7.39716567,143.85,143.82,14.88244328]
["bitfinex","SOLUSD",1746524798163,0.30312063,143.85,143.81,2.5880203]
["bitfinex","SOLUSD",1746524798365,0.30312063,143.88,143.84,14.88244328]
["bitfinex","SOLUSD",1746524798669,6.95087081,143.87,143.85,14.88244328]
["bitfinex","SOLUSD",1746524799153,0.14216157,143.86,143.81,16.2080203]
["bitfinex","SOLUSD",1746524799347,0.4452822,143.86,143.84,14.88244328]
["bitfinex","SOLUSD",1746524799563,0.14216157,143.86,143.85,14.88244328]
["bitfinex","SOLUSD",1746524800651,0.14216157,143.86,143.82,6.95310471]
["bitfinex","SOLUSD",1746524800851,7.09341157,143.86,143.84,14.88244328]
["bitfinex","SOLUSD",1746524801669,6.9507449,143.87,143.85,14.88244328]
["bitfinex","SOLUSD",1746524802380,0.14216157,143.86,143.84,14.88244328]
["bitfinex","SOLUSD",1746524803375,7.39672385,143.86,143.84,14.88244328]
["bitfinex","SOLUSD",1746524805289,0.4452822,143.86,143.84,14.88244328]
["bitfinex","SOLUSD",1746524805484,7.25315364,143.89,143.85,14.88244328]
["bitfinex","SOLUSD",1746524805794,0.14216157,143.88,143.86,14.88244328]
["bitfinex","SOLUSD",1746524807977,0.30312063,143.9,143.87,16.53814328]
["bitfinex","SOLUSD",1746524808179,7.2515387,143.92,143.89,14.88244328]
["bitfinex","SOLUSD",1746524808779,0.14216157,143.91,143.89,14.88244328]
["bitfinex","SOLUSD",1746524809084,7.2515387,143.92,143.89,14.88244328]
["bitfinex","SOLUSD",1746524809284,0.14216157,143.91,143.89,14.88244328]
["bitfinex","SOLUSD",1746524809464,7.2515387,143.92,143.89,14.88244328]
["bitfinex","SOLUSD",1746524809863,0.14216157,143.91,143.89,14.88244328]
["bitfinex","SOLUSD",1746524810367,0.14216157,143.91,143.87,8.60639038]
["bitfinex","SOLUSD",1746524810567,7.25062567,143.94,143.9,14.88244328]
["bitfinex","SOLUSD",1746524810778,7.25062567,143.94,143.92,14.88244328]
["bitfinex","SOLUSD",1746524810982,22.13306895,143.94,143.9,14.88244328]
["bitfinex","SOLUSD",1746524811562,0.14216157,143.93,143.9,14.88244328]
["bitfinex","SOLUSD",1746524811766,0.14216157,143.93,143.91,14.88244328]
["bitfinex","SOLUSD",1746524813374,7.09027206,143.93,143.9,14.88244328]
["bitfinex","SOLUSD",1746524813765,0.4452822,143.92,143.87,1.6557]
["bitfinex","SOLUSD",1746524814091,0.14216157,143.9,143.87,1.6557]
["bitfinex","SOLUSD",1746524814268,0.4452822,143.9,143.87,1.6557]
["bitfinex","SOLUSD",1746524814668,0.4452822,143.9,143.88,14.88244328]
["bitfinex","SOLUSD",1746524814865,0.30312063,143.91,143.89,14.88244328]
["bitfinex","SOLUSD",1746524815070,0.4452822,143.92,143.89,14.88244328]
["bitfinex","SOLUSD",1746524815692,6.94878743,143.91,143.89,14.88244328]
["bitfinex","SOLUSD",1746524818093,6.94878743,143.91,143.88,14.88244328]
["bitfinex","SOLUSD",1746524818584,6.94878743,143.91,143.89,14.88244328]
["bitfinex","SOLUSD",1746524819795,6.94927032,143.9,143.87,1.6557]
["bitfinex","SOLUSD",1746524820088,6.94927032,143.9,143.88,14.88244328]
["bitfinex","SOLUSD",1746524820295,0.14216157,143.89,143.87,1.6557]
["bitfinex","SOLUSD",1746524820484,0.14216157,143.89,143.88,14.88244328]
["bitfinex","SOLUSD",1746524821989,7.09191485,143.89,143.86,13.62]
["bitfinex","SOLUSD",1746524822187,7.09191485,143.89,143.86,28.50244328]
["bitfinex","SOLUSD",1746524822589,0.30312063,143.88,143.86,28.50244328]
["bitfinex","SOLUSD",1746524823179,7.39503548,143.89,143.87,14.88244328]
["bitfinex","SOLUSD",1746524824192,7.09191485,143.89,143.87,14.88244328]
["bitfinex","SOLUSD",1746524825198,7.09191485,143.89,143.86,28.50244328]
["bitfinex","SOLUSD",1746524826181,7.09191485,143.89,143.87,14.88244328]
["bitfinex","SOLUSD",1746524827837,0.30312063,143.91,143.88,14.88244328]
["bitfinex","SOLUSD",1746524828009,7.25165641,143.92,143.9,14.88244328]
["bitfinex","SOLUSD",1746524828209,0.30312063,143.95,143.91,14.88244328]
["bitfinex","SOLUSD",1746524828400,0.30312063,143.95,143.92,14.88244328]
["bitfinex","SOLUSD",1746524828578,14.88244328,143.94,143.9,16.54874328]
["bitfinex","SOLUSD",1746524828902,0.30312063,143.93,143.9,16.54874328]
["bitfinex","SOLUSD",1746524829284,0.30312063,143.94,143.91,14.88244328]
["bitfinex","SOLUSD",1746524829803,0.4452822,143.94,143.91,14.88244328]
["bitfinex","SOLUSD",1746524830704,6.94782185,143.93,143.9,16.54874328]
["bitfinex","SOLUSD",1746524831926,22.27525533,143.94,143.9,16.54874328]
["bitfinex","SOLUSD",1746524832212,7.39281205,143.94,143.91,14.88244328]
["bitfinex","SOLUSD",1746524833806,0.14216157,143.95,143.93,14.88244328]
["bitfinex","SOLUSD",1746524834017,17.6,143.97,143.94,14.88244328]
["bitfinex","SOLUSD",1746524834197,6.94540908,143.98,143.96,14.88244328]
["bitfinex","SOLUSD",1746524834404,0.30312063,143.99,143.97,14.88244328]
["bitfinex","SOLUSD",1746524834606,0.30312063,144.0,143.98,14.88244328]
["bitfinex","SOLUSD",1746524834806,6.94492673,143.99,143.93,6.94782185]
["bitfinex","SOLUSD",1746524835019,6.94492673,143.99,143.96,14.88244328]
["bitfinex","SOLUSD",1746524835520,5.13180774,143.98,143.96,14.88244328]
["bitfinex","SOLUSD",1746524835814,40.77985502,144.0,143.96,14.88244328]
["bitfinex","SOLUSD",1746524835996,0.14216157,143.99,143.96,14.88244328]
["bitfinex","SOLUSD",1746524836197,0.14216157,143.99,143.97,14.88244328]
["bitfinex","SOLUSD",1746524836501,7.2470023,144.02,143.96,15.3703]
["bitfinex","SOLUSD",1746524836713,18.64964886,144.01,143.97,14.88244328]
["bitfinex","SOLUSD",1746524836920,7.3898789,144.0,143.97,14.88244328]
["bitfinex","SOLUSD",1746524837790,0.4452822,144.0,143.98,14.88244328]
["bitfinex","SOLUSD",1746524838008,6.94415227,144.01,143.99,14.88244328]
["bitfinex","SOLUSD",1746524838314,5.13041343,144.0,143.99,14.88244328]
["bitfinex","SOLUSD",1746524838503,5.13041343,144.0,143.98,14.88244328]
["bitfinex","SOLUSD",1746524838904,6.94415227,144.01,143.98,14.88244328]
["bitfinex","SOLUSD",1746524839518,7.2472729,144.01,143.98,14.88244328]
["bitfinex","SOLUSD",1746524839709,7.2472729,144.01,143.97,14.88244328]
["bitfinex","SOLUSD",1746524840730,14.88244328,143.99,143.96,15.3703]
["bitfinex","SOLUSD",1746524840914,15.18556391,143.99,143.96,15.3703]
["bitfinex","SOLUSD",1746524841419,0.14216157,143.98,143.96,15.3703]
["bitfinex","SOLUSD",1746524841620,15.18556391,143.99,143.96,15.3703]
["bitfinex","SOLUSD",1746524841808,0.14216157,143.98,143.96,15.3703]
["bitfinex","SOLUSD",1746524842843,22.13076353,143.99,143.96,15.3703]
["bitfinex","SOLUSD",1746524843037,7.24728163,144.01,143.98,14.88244328]
["bitfinex","SOLUSD",1746524843207,0.30312063,144.02,143.99,14.88244328]
["bitfinex","SOLUSD",1746524843734,0.4452822,144.02,143.99,14.88244328]
["bitfinex","SOLUSD",1746524844222,7.38909001,144.02,143.99,14.88244328]
["bitfinex","SOLUSD",1746524845443,7.38909001,144.02,143.98,14.88244328]
["bitfinex","SOLUSD",1746524846740,7.38909001,144.02,143.99,14.88244328]
["bitfinex","SOLUSD",1746524848428,22.27153329,144.02,143.98,14.88244328]
["bitfinex","SOLUSD",1746524848632,22.27153329,144.02,143.96,28.85036279]
["bitfinex","SOLUSD",1746524849123,22.27153329,144.02,143.98,14.88244328]
["bitfinex","SOLUSD",1746524849445,0.14216157,144.0,143.97,14.88244328]
["bitfinex","SOLUSD",1746524849619,15.32772548,144.0,143.96,30.25274328]
["bitfinex","SOLUSD",1746524850210,0.14216157,143.98,143.96,1.6503]
["bitfinex","SOLUSD",1746524850415,0.14216157,143.98,143.96,16.53274328]
["bitfinex","SOLUSD",1746524850721,5.16285466,143.97,143.96,16.53274328]
["bitfinex","SOLUSD",1746524851533,5.16285466,143.97,143.96,23.47911727]
["bitfinex","SOLUSD",1746524852839,6.94426302,144.01,143.96,23.47911727]
["bitfinex","SOLUSD",1746524853046,7.38891167,144.02,143.99,14.88244328]
["bitfinex","SOLUSD",1746524853431,7.38891167,144.02,144.0,14.88244328]
["bitfinex","SOLUSD",1746524854536,7.38891167,144.02,143.99,14.88244328]
["bitfinex","SOLUSD",1746524857448,22.27135495,144.02,143.98,14.88244328]
["bitfinex","SOLUSD",1746524857635,7.38891167,144.02,143.98,14.88244328]
["bitfinex","SOLUSD",1746524857945,22.27135495,144.02,143.98,14.88244328]
["bitfinex","SOLUSD",1746524858146,5.16353572,144.01,143.98,14.88244328]
["bitfinex","SOLUSD",1746524858446,12.10790158,144.01,143.98,14.88244328]
["bitfinex","SOLUSD",1746524859144,5.16353572,144.0,143.98,14.88244328]
["bitfinex","SOLUSD",1746524859951,5.16353572,143.99,143.98,14.88244328]
["bitfinex","SOLUSD",1746524860941,6.94436586,144.01,143.98,14.88244328]
["bitfinex","SOLUSD",1746524862440,6.94436586,144.01,143.99,14.88244328]
["bitfinex","SOLUSD",1746524863035,7.38896974,144.02,144.0,14.88244328]
["bitfinex","SOLUSD",1746524864135,0.14216157,144.02,144.0,14.88244328]
["bitfinex","SOLUSD",1746524864538,7.08572709,144.02,144.0,14.88244328]
["bitfinex","SOLUSD",1746524865752,7.38884772,144.02,143.99,14.88244328]
["bitfinex","SOLUSD",1746524865932,22.271291,144.02,143.98,14.88244328]
["bitfinex","SOLUSD",1746524866452,0.14216157,144.0,143.97,28.62244328]
["bitfinex","SOLUSD",1746524867953,0.14216157,144.0,143.97,13.74]
["bitfinex","SOLUSD",1746524868343,0.14216157,144.0,143.97,28.62244328]
["bitfinex","SOLUSD",1746524868558,7.08693075,144.0,143.97,28.62244328]
["bitfinex","SOLUSD",1746524869251,6.94476918,144.0,143.97,28.62244328]
["bitfinex","SOLUSD",1746524869448,6.94476918,144.0,143.97,13.74]
["bitfinex","SOLUSD",1746524869755,6.94476918,144.0,143.97,28.62244328]
["bitfinex","SOLUSD",1746524871446,22.27278859,143.99,143.97,13.74]
["bitfinex","SOLUSD",1746524874935,22.27278859,143.99,143.95,14.88244328]
["bitfinex","SOLUSD",1746524876040,7.39034531,143.99,143.96,14.88244328]
["bitfinex","SOLUSD",1746524876443,0.30312063,143.99,143.98,14.88244328]
["bitfinex","SOLUSD",1746524876656,62.24964886,144.02,143.98,14.88244328]
["bitfinex","SOLUSD",1746524876657,17.90312063,144.02,143.98,14.88244328]
["bitfinex","SOLUSD",1746524876957,6.94299798,144.03,144.01,14.88244328]
["bitfinex","SOLUSD",1746524877455,0.14216157,144.02,144.01,14.88244328]
["bitfinex","SOLUSD",1746524877835,7.24575123,144.04,144.01,14.88244328]
["bitfinex","SOLUSD",1746524878466,0.14216157,144.03,144.01,14.88244328]
["bitfinex","SOLUSD",1746524878954,0.14216157,144.03,144.0,14.88244328]
["bitfinex","SOLUSD",1746524879948,0.30312063,144.04,144.02,14.88244328]
["bitfinex","SOLUSD",1746524880153,0.14216157,144.05,144.03,14.88244328]
["bitfinex","SOLUSD",1746524880366,7.24467276,144.06,144.03,14.88244328]
["bitfinex","SOLUSD",1746524880552,7.24467276,144.06,144.04,14.88244328]
["bitfinex","SOLUSD",1746524880553,0.30312063,144.06,144.04,14.88244328]
["bitfinex","SOLUSD",1746524880759,6.9412857,144.07,144.05,14.88244328]
["bitfinex","SOLUSD",1746524880944,0.30312063,144.09,144.06,14.88244328]
["bitfinex","SOLUSD",1746524881139,0.30312063,144.09,144.08,14.88244328]
["bitfinex","SOLUSD",1746524881345,0.30312063,144.11,144.08,14.88244328]
["bitfinex","SOLUSD",1746524881553,0.30312063,144.11,144.09,14.88244328]
["bitfinex","SOLUSD",1746524881855,49.82803557,144.13,144.09,14.88244328]
["bitfinex","SOLUSD",1746524881856,7.24178285,144.12,144.09,14.88244328]
["bitfinex","SOLUSD",1746524882251,0.14216157,144.11,144.09,14.88244328]
["bitfinex","SOLUSD",1746524882447,43.34320547,144.15,144.1,14.88244328]
["bitfinex","SOLUSD",1746524882656,7.24082008,144.14,144.12,14.88244328]
["bitfinex","SOLUSD",1746524882859,6.93739269,144.15,144.12,14.88244328]
["bitfinex","SOLUSD",1746524883557,6.93739269,144.15,144.08,13.7]
["bitfinex","SOLUSD",1746524883558,6.93739269,144.15,144.13,14.88244328]
["bitfinex","SOLUSD",1746524884968,6.93739269,144.15,144.12,14.88244328]
["bitfinex","SOLUSD",1746524885466,6.93739269,144.15,144.13,14.88244328]
["bitfinex","SOLUSD",1746524885856,6.93739269,144.15,144.13,23.77439303]
["bitfinex","SOLUSD",1746524887670,6.93739269,144.15,144.12,23.77439303]
["bitfinex","SOLUSD",1746524887891,6.93739269,144.15,144.13,23.77439303]
["bitfinex","SOLUSD",1746524888045,6.93739269,144.15,144.12,23.77439303]
["bitfinex","SOLUSD",1746524889768,6.93739269,144.15,144.13,23.77439303]
["bitfinex","SOLUSD",1746524890463,6.93739269,144.15,144.1,6.93954059]
["bitfinex","SOLUSD",1746524890671,6.93739269,144.15,144.12,23.77439303]
["bitfinex","SOLUSD",1746524890854,0.30312063,144.17,144.15,25.07314886]
["bitfinex","SOLUSD",1746524891054,7.2345686,144.27,144.19,1.563]
["bitfinex","SOLUSD",1746524891372,7.2345686,144.27,144.24,23.77439303]
["bitfinex","SOLUSD",1746524891554,0.14216157,144.26,144.23,23.77439303]
["bitfinex","SOLUSD",1746524892067,23.77439303,144.26,144.22,23.77439303]
["bitfinex","SOLUSD",1746524892274,7.2345686,144.27,144.2,13.7]
["bitfinex","SOLUSD",1746524892275,24.07751366,144.25,144.2,13.7]
["bitfinex","SOLUSD",1746524892483,0.30312063,144.25,144.2,13.7]
["bitfinex","SOLUSD",1746524892653,24.07751366,144.25,144.21,23.77439303]
["bitfinex","SOLUSD",1746524893060,0.14216157,144.24,144.21,23.77439303]
["bitfinex","SOLUSD",1746524893475,6.93313934,144.24,144.21,23.77439303]
["bitfinex","SOLUSD",1746524893973,0.14216157,144.23,144.21,23.77439303]
["bitfinex","SOLUSD",1746524894577,7.23568586,144.25,144.22,23.77439303]
["bitfinex","SOLUSD",1746524894874,0.14216157,144.24,144.22,23.77439303]
["bitfinex","SOLUSD",1746524896674,0.14216157,144.24,144.21,23.77439303]
["bitfinex","SOLUSD",1746524897066,7.07521246,144.24,144.21,23.77439303]
["bitfinex","SOLUSD",1746524897783,0.14216157,144.24,144.21,23.77439303]
["bitfinex","SOLUSD",1746524898487,0.14216157,144.24,144.22,23.77439303]
["bitfinex","SOLUSD",1746524898785,7.07511751,144.24,144.22,23.77439303]
["bitfinex","SOLUSD",1746524901090,0.14216157,144.24,144.22,23.77439303]
["bitfinex","SOLUSD",1746524904583,6.93243167,144.25,144.22,23.77439303]
["bitfinex","SOLUSD",1746524905062,0.14216157,144.24,144.22,23.77439303]
["bitfinex","SOLUSD",1746524905686,0.14216157,144.24,144.23,23.77439303]
["bitfinex","SOLUSD",1746524905888,7.23509186,144.26,144.23,23.77439303]
["bitfinex","SOLUSD",1746524906061,0.14216157,144.25,144.23,23.77439303]
["bitfinex","SOLUSD",1746524907072,7.07466924,144.25,144.22,23.77439303]
["bitfinex","SOLUSD",1746524907991,7.07466924,144.25,144.22,14.83899667]
["bitfinex","SOLUSD",1746524911804,7.07466924,144.25,144.21,14.83899667]
["bitfinex","SOLUSD",1746524912306,21.91366591,144.25,144.2,13.7]
["bitfinex","SOLUSD",1746524912591,21.91366591,144.25,144.21,14.83899667]
["bitfinex","SOLUSD",1746524913187,7.07466924,144.25,144.22,14.83899667]
["bitfinex","SOLUSD",1746524913493,7.0089556,144.25,144.22,14.83899667]
["bitfinex","SOLUSD",1746524914232,238.73324235,144.4,144.26,26.0]
["bitfinex","SOLUSD",1746524914233,7.145,144.39,144.26,26.0]
["bitfinex","SOLUSD",1746524914509,14.83899667,144.37,144.27,30.38349667]
["bitfinex","SOLUSD",1746524914711,24.24158469,144.38,144.27,30.38349667]
["bitfinex","SOLUSD",1746524914712,14.83899667,144.35,144.31,14.83899667]
["bitfinex","SOLUSD",1746524915494,14.83899667,144.35,144.3,14.83899667]
["bitfinex","SOLUSD",1746524915694,6.92856647,144.33,144.29,23.71921348]
["bitfinex","SOLUSD",1746524917112,23.71921348,144.33,144.29,23.71921348]
["bitfinex","SOLUSD",1746524918808,6.92904656,144.32,144.29,23.71921348]
["bitfinex","SOLUSD",1746524921391,6.92856647,144.33,144.29,23.71921348]
["bitfinex","SOLUSD",1746524921592,30.64777995,144.33,144.29,23.71921348]
["bitfinex","SOLUSD",1746524922915,6.92856647,144.33,144.29,23.71921348]
["bitfinex","SOLUSD",1746524925321,6.92856647,144.33,144.27,22.47592836]
["bitfinex","SOLUSD",1746524925322,6.92856647,144.33,144.3,23.71921348]
["bitfinex","SOLUSD",1746524927500,6.92856647,144.33,144.29,23.71921348]
["bitfinex","SOLUSD",1746524928319,6.92856647,144.33,144.3,23.71921348]
["bitfinex","SOLUSD",1746524928717,0.14216157,144.33,144.3,23.71921348]
["bitfinex","SOLUSD",1746524929023,0.14216157,144.33,144.29,23.71921348]
["bitfinex","SOLUSD",1746524929923,6.92904656,144.32,144.29,23.71921348]
["bitfinex","SOLUSD",1746524931812,6.92904656,144.32,144.27,22.47592836]
["bitfinex","SOLUSD",1746524932014,6.92904656,144.32,144.29,23.71921348]
["bitfinex","SOLUSD",1746524933436,6.92880279,144.33,144.31,23.71921348]
["bitfinex","SOLUSD",1746524934533,7.07024803,144.34,144.31,23.71921348]
["bitfinex","SOLUSD",1746524935834,7.07024803,144.34,144.3,23.71921348]
["bitfinex","SOLUSD",1746524936839,30.78946151,144.34,144.28,6.93069601]
["bitfinex","SOLUSD",1746524937010,30.78946151,144.34,144.29,23.71921348]
["bitfinex","SOLUSD",1746524937837,21.89447958,144.34,144.29,14.82423155]
["bitfinex","SOLUSD",1746524939437,21.89447958,144.34,144.3,14.82423155]
["bitfinex","SOLUSD",1746524939638,6.92904656,144.32,144.29,14.82423155]
["bitfinex","SOLUSD",1746524940228,6.92871875,144.33,144.31,14.82423155]
["bitfinex","SOLUSD",1746524941348,5.60630586,144.42,144.32,83.45878344]
["bitfinex","SOLUSD",1746524941513,21.74608383,144.47,144.41,14.82423155]
["bitfinex","SOLUSD",1746524941708,14.82423155,144.46,144.42,14.82423155]
["bitfinex","SOLUSD",1746524941937,14.82423155,144.45,144.41,14.82423155]
["bitfinex","SOLUSD",1746524942532,14.82423155,144.44,144.4,14.82423155]
["bitfinex","SOLUSD",1746524942844,0.14216157,144.45,144.4,14.82423155]
["bitfinex","SOLUSD",1746524943028,21.74730896,144.45,144.4,14.82423155]
["bitfinex","SOLUSD",1746524943740,0.14216157,144.44,144.4,14.82423155]
["bitfinex","SOLUSD",1746524944142,7.06561803,144.44,144.4,14.82423155]
["bitfinex","SOLUSD",1746524944438,21.88984958,144.44,144.4,14.82423155]
["bitfinex","SOLUSD",1746524946051,7.06561803,144.44,144.41,14.82423155]
["bitfinex","SOLUSD",1746524946345,0.14216157,144.44,144.41,14.82423155]
["bitfinex","SOLUSD",1746524946518,0.14216157,144.45,144.42,14.82423155]
["bitfinex","SOLUSD",1746524947936,14.96639312,144.45,144.41,14.82423155]
["bitfinex","SOLUSD",1746524948432,21.88941356,144.45,144.41,14.82423155]
["bitfinex","SOLUSD",1746524948851,14.82423155,144.44,144.39,36.25453155]
["bitfinex","SOLUSD",1746524949022,14.82423155,144.44,144.39,43.18016136]
["bitfinex","SOLUSD",1746524949948,14.82423155,144.44,144.39,36.25453155]
["bitfinex","SOLUSD",1746524950450,6.9237693,144.43,144.39,21.4303]
["bitfinex","SOLUSD",1746524950625,6.9237693,144.43,144.39,36.25453155]
["bitfinex","SOLUSD",1746524951048,21.74771983,144.44,144.4,14.82423155]
["bitfinex","SOLUSD",1746524952356,20.9,144.61,144.47,26.0]
["bitfinex","SOLUSD",1746524952644,17.10473312,144.68,144.45,7.5454]
["bitfinex","SOLUSD",1746524952645,5.67551979,144.67,144.51,26.0]
["bitfinex","SOLUSD",1746524952831,14.82423155,144.58,144.52,14.82423155]
["bitfinex","SOLUSD",1746524953030,14.82423155,144.56,144.51,26.0]
["bitfinex","SOLUSD",1746524953234,14.82423155,144.62,144.49,40.82423155]
["bitfinex","SOLUSD",1746524953235,14.82423155,144.55,144.49,40.82423155]
["bitfinex","SOLUSD",1746524953432,14.82423155,144.54,144.49,26.0]
["bitfinex","SOLUSD",1746524953635,14.82423155,144.54,144.49,32.92081501]
["bitfinex","SOLUSD",1746524953831,23.65403676,144.54,144.48,52.6006359]
["bitfinex","SOLUSD",1746524954037,23.65403676,144.53,144.48,16.0031]
["bitfinex","SOLUSD",1746524954230,23.65403676,144.52,144.48,1.5231]
["bitfinex","SOLUSD",1746524954432,23.65403676,144.54,144.48,23.65403676]
["bitfinex","SOLUSD",1746524954648,24.20972538,144.57,144.5,23.65403676]
["bitfinex","SOLUSD",1746524954649,23.65403676,144.55,144.5,23.65403676]
["bitfinex","SOLUSD",1746524955474,23.65403676,144.56,144.51,23.65403676]
["bitfinex","SOLUSD",1746524955960,30.57159414,144.56,144.51,23.65403676]
["bitfinex","SOLUSD",1746524956247,23.65403676,144.55,144.5,30.57432635]
["bitfinex","SOLUSD",1746524956648,23.65403676,144.54,144.5,6.92028959]
["bitfinex","SOLUSD",1746524957050,23.65403676,144.54,144.49,30.57484204]
["bitfinex","SOLUSD",1746524958753,30.57223706,144.55,144.5,23.65403676]
["bitfinex","SOLUSD",1746524960054,23.65403676,144.54,144.48,26.0]
["bitfinex","SOLUSD",1746524960254,23.65403676,144.54,144.49,23.65403676]
["bitfinex","SOLUSD",1746524960455,23.65403676,144.53,144.49,23.65403676]
["bitfinex","SOLUSD",1746524960648,23.65403676,144.53,144.48,23.65403676]
["bitfinex","SOLUSD",1746524961379,23.65403676,144.53,144.49,23.65403676]
["bitfinex","SOLUSD",1746524961868,23.65403676,144.51,144.47,23.65403676]
["bitfinex","SOLUSD",1746524962249,23.65403676,144.5,144.44,22.1588]
["bitfinex","SOLUSD",1746524962461,23.79619833,144.49,144.45,23.65403676]
["bitfinex","SOLUSD",1746524963150,23.79619833,144.49,144.44,15.989]
["bitfinex","SOLUSD",1746524963456,0.14216157,144.47,144.44,23.65403676]
["bitfinex","SOLUSD",1746524963657,0.14216157,144.47,144.43,23.65403676]
["bitfinex","SOLUSD",1746524963953,23.79619833,144.47,144.43,23.65403676]
["bitfinex","SOLUSD",1746524964473,0.14216157,144.45,144.39,23.0167338]
["bitfinex","SOLUSD",1746524964782,18.79181043,144.45,144.41,23.65403676]
["bitfinex","SOLUSD",1746524964943,0.14216157,144.45,144.43,23.65403676]
["bitfinex","SOLUSD",1746524965347,0.14216157,144.45,144.44,23.65403676]
["bitfinex","SOLUSD",1746524965969,7.06498905,144.45,144.42,23.65403676]
["bitfinex","SOLUSD",1746524966565,30.71902581,144.45,144.41,23.65403676]
["bitfinex","SOLUSD",1746524967878,7.06498905,144.45,144.42,23.65403676]
["bitfinex","SOLUSD",1746524971975,0.14216157,144.45,144.44,23.65403676]
["bitfinex","SOLUSD",1746524972272,0.14216157,144.47,144.44,23.65403676]
["bitfinex","SOLUSD",1746524972575,0.14216157,144.47,144.45,23.65403676]
["bitfinex","SOLUSD",1746524973174,0.14216157,144.47,144.44,23.65403676]
["bitfinex","SOLUSD",1746524973765,7.06434539,144.47,144.44,23.65403676]
["bitfinex","SOLUSD",1746524977264,7.06434539,144.47,144.42,6.9241849]
["bitfinex","SOLUSD",1746524977565,7.06434539,144.47,144.44,23.65403676]
["bitfinex","SOLUSD",1746524978071,30.71838215,144.47,144.43,23.65403676]
["bitfinex","SOLUSD",1746524979217,30.71838215,144.47,144.4,6.92520775]
["bitfinex","SOLUSD",1746524979415,30.71838215,144.47,144.43,23.65403676]
["bitfinex","SOLUSD",1746524979791,21.86145138,144.47,144.43,14.79710599]
["bitfinex","SOLUSD",1746524980520,21.86145138,144.47,144.42,14.79710599]
["bitfinex","SOLUSD",1746524980720,14.93926756,144.44,144.4,14.79710599]
["bitfinex","SOLUSD",1746524981217,0.14216157,144.44,144.41,14.79710599]
["bitfinex","SOLUSD",1746524981414,0.14216157,144.44,144.42,14.79710599]
["bitfinex","SOLUSD",1746524986078,0.14216157,144.44,144.4,6.92505666]
["bitfinex","SOLUSD",1746524986330,0.14216157,144.44,144.42,14.79710599]
["bitfinex","SOLUSD",1746524988232,7.06558812,144.44,144.41,14.79710599]
["bitfinex","SOLUSD",1746524988809,0.14216157,144.44,144.42,14.79710599]
["bitfinex","SOLUSD",1746524990641,0.14216157,144.44,144.4,6.924972]
["bitfinex","SOLUSD",1746524990841,0.14216157,144.44,144.42,14.79710599]
["bitfinex","SOLUSD",1746524998301,0.14216157,144.44,144.41,14.79710599]
["bitfinex","SOLUSD",1746524999107,7.06548821,144.44,144.41,14.79710599]
["bitfinex","SOLUSD",1746524999286,0.14216157,144.44,144.41,14.79710599]
["bitfinex","SOLUSD",1746525000007,7.06559015,144.44,144.41,14.79710599]
["bitfinex","SOLUSD",1746525001210,0.14216157,144.44,144.42,14.79710599]
["bitfinex","SOLUSD",1746525002508,7.06557611,144.44,144.42,14.79710599]
["bitfinex","SOLUSD",1746525002714,7.06557611,144.44,144.41,14.79710599]
["bitfinex","SOLUSD",1746525003911,0.14216157,144.44,144.41,14.79710599]
["bitfinex","SOLUSD",1746525004411,0.14216157,144.44,144.42,14.79710599]
["bitfinex","SOLUSD",1746525006392,7.06546314,144.44,144.42,14.79710599]
["bitfinex","SOLUSD",1746525008324,7.06546314,144.44,144.39,27.6312]
["bitfinex","SOLUSD",1746525008325,7.06546314,144.44,144.41,14.79710599]
["bitfinex","SOLUSD",1746525008701,14.93926756,144.42,144.37,14.79710599]
["bitfinex","SOLUSD",1746525008913,14.79710599,144.41,144.37,14.79710599]
["bitfinex","SOLUSD",1746525009218,0.14216157,144.4,144.37,14.79710599]
["bitfinex","SOLUSD",1746525009906,0.14216157,144.4,144.35,27.544]
["bitfinex","SOLUSD",1746525009907,14.93926756,144.4,144.36,14.79710599]
["bitfinex","SOLUSD",1746525010301,6.92568737,144.39,144.36,14.79710599]
["bitfinex","SOLUSD",1746525010798,21.72279336,144.39,144.35,1.544]
["bitfinex","SOLUSD",1746525011013,14.93926756,144.38,144.34,14.79710599]
["bitfinex","SOLUSD",1746525011317,0.14216157,144.38,144.35,14.79710599]
["bitfinex","SOLUSD",1746525012018,7.06748485,144.4,144.37,14.79710599]
["bitfinex","SOLUSD",1746525012210,7.06748485,144.4,144.38,14.79710599]
["bitfinex","SOLUSD",1746525013816,24.52476042,144.41,144.39,14.79710599]
["bitfinex","SOLUSD",1746525014027,46.77710599,144.43,144.39,14.79710599]
["bitfinex","SOLUSD",1746525014404,17.6,144.43,144.4,14.79710599]
["bitfinex","SOLUSD",1746525014828,7.066524,144.42,144.4,14.79710599]
["bitfinex","SOLUSD",1746525016411,7.066524,144.42,144.39,14.79710599]
["bitfinex","SOLUSD",1746525017504,7.066524,144.42,144.38,14.79710599]
["bitfinex","SOLUSD",1746525021408,39.17425178,144.42,144.38,14.79710599]
["bitfinex","SOLUSD",1746525021928,39.17425178,144.42,144.37,14.79710599]
["bitfinex","SOLUSD",1746525022231,21.72279336,144.39,144.35,14.79710599]
["bitfinex","SOLUSD",1746525023531,0.14216157,144.39,144.36,14.79710599]
["bitfinex","SOLUSD",1746525024531,14.93926756,144.39,144.36,14.79710599]
["bitfinex","SOLUSD",1746525025732,6.92616705,144.38,144.36,14.79710599]
["bitfinex","SOLUSD",1746525026107,6.92616705,144.38,144.35,14.79710599]
["bitfinex","SOLUSD",1746525028530,6.92616705,144.38,144.36,14.79710599]
["bitfinex","SOLUSD",1746525028912,6.92616705,144.38,144.35,14.79710599]
["bitfinex","SOLUSD",1746525030319,24.24158469,144.38,144.32,48.0956]
["bitfinex","SOLUSD",1746525030631,14.93926756,144.37,144.32,48.0956]
["bitfinex","SOLUSD",1746525030847,14.93926756,144.37,144.33,14.79710599]
["bitfinex","SOLUSD",1746525032235,6.92712662,144.36,144.34,14.79710599]
["bitfinex","SOLUSD",1746525035529,6.92712662,144.36,144.32,48.0956]
["bitfinex","SOLUSD",1746525035530,14.93926756,144.35,144.31,14.79710599]
["bitfinex","SOLUSD",1746525036527,14.93926756,144.35,144.29,47.88140406]
["bitfinex","SOLUSD",1746525036736,6.92808646,144.34,144.29,34.46926905]
["bitfinex","SOLUSD",1746525036959,21.72519245,144.34,144.31,14.79710599]
["bitfinex","SOLUSD",1746525039435,6.92808646,144.34,144.31,14.79710599]
["bitfinex","SOLUSD",1746525039937,21.72519245,144.34,144.29,27.5391]
["bitfinex","SOLUSD",1746525040143,21.72519245,144.34,144.3,14.79710599]
["bitfinex","SOLUSD",1746525041437,14.79710599,144.33,144.3,14.79710599]
["bitfinex","SOLUSD",1746525041749,14.79710599,144.33,144.29,16.33620599]
["bitfinex","SOLUSD",1746525041928,14.79710599,144.33,144.29,1.5391]
["bitfinex","SOLUSD",1746525042118,14.79710599,144.33,144.29,16.33620599]
["bitfinex","SOLUSD",1746525044076,6.92904656,144.32,144.29,16.33620599]
["bitfinex","SOLUSD",1746525044565,6.92904656,144.32,144.29,1.5391]
["bitfinex","SOLUSD",1746525044766,6.92904656,144.32,144.29,14.79710599]
["bitfinex","SOLUSD",1746525045062,14.93926756,144.31,144.25,7.9408]
["bitfinex","SOLUSD",1746525045259,14.93926756,144.31,144.27,14.79710599]
["bitfinex","SOLUSD",1746525045642,0.14216157,144.31,144.28,14.79710599]
["bitfinex","SOLUSD",1746525046355,7.07204815,144.31,144.28,14.79710599]
["bitfinex","SOLUSD",1746525047437,6.92988658,144.31,144.28,14.79710599]
["bitfinex","SOLUSD",1746525049338,32.53926756,144.32,144.25,7.9408]
["bitfinex","SOLUSD",1746525049339,17.6,144.32,144.3,14.79710599]
["bitfinex","SOLUSD",1746525049544,6.92808646,144.34,144.31,14.79710599]
["bitfinex","SOLUSD",1746525049745,6.92808646,144.34,144.32,12.79710599]
["bitfinex","SOLUSD",1746525050236,6.92664681,144.37,144.33,14.79710599]
["bitfinex","SOLUSD",1746525050443,6.92664681,144.37,144.29,6.93044916]
["bitfinex","SOLUSD",1746525050444,6.92664681,144.37,144.35,14.79710599]
["bitfinex","SOLUSD",1746525051029,6.92623639,144.38,144.36,14.79710599]
["bitfinex","SOLUSD",1746525053249,6.92623639,144.38,144.35,14.79710599]
["bitfinex","SOLUSD",1746525053545,21.72334238,144.38,144.34,14.79710599]
["bitfinex","SOLUSD",1746525054034,6.92623639,144.38,144.35,14.79710599]
["bitfinex","SOLUSD",1746525054549,21.72334238,144.38,144.34,14.79710599]
["bitfinex","SOLUSD",1746525054853,14.79710599,144.36,144.32,16.41260599]
["bitfinex","SOLUSD",1746525056125,6.92760651,144.35,144.32,14.79710599]
["bitfinex","SOLUSD",1746525056751,6.92760651,144.35,144.3,6.92977381]
["bitfinex","SOLUSD",1746525056953,6.92760651,144.35,144.32,14.79710599]
["bitfinex","SOLUSD",1746525058254,21.72445948,144.36,144.33,14.79710599]
["bitfinex","SOLUSD",1746525058460,6.92735349,144.36,144.33,14.79710599]
["bitfinex","SOLUSD",1746525058953,6.92735349,144.36,144.32,14.79710599]
["bitfinex","SOLUSD",1746525058954,21.72445948,144.36,144.32,14.79710599]
["bitfinex","SOLUSD",1746525059552,6.92735349,144.36,144.33,14.79710599]
["bitfinex","SOLUSD",1746525060260,6.92808646,144.34,144.32,14.79710599]
["bitfinex","SOLUSD",1746525060434,6.92808646,144.34,144.31,14.79710599]
["bitfinex","SOLUSD",1746525061455,6.92808646,144.34,144.29,20.89033425]
["bitfinex","SOLUSD",1746525061757,7.06976808,144.35,144.32,14.79710599]
["bitfinex","SOLUSD",1746525062365,21.86687407,144.35,144.31,14.79710599]
["bitfinex","SOLUSD",1746525062732,7.06976808,144.35,144.31,14.79710599]
["bitfinex","SOLUSD",1746525062933,21.86687407,144.35,144.31,14.79710599]
["bitfinex","SOLUSD",1746525063355,7.06976808,144.35,144.32,14.79710599]
["bitfinex","SOLUSD",1746525066765,21.86687407,144.35,144.31,14.79710599]
["bitfinex","SOLUSD",1746525067363,21.86687407,144.35,144.29,20.89033425]
["bitfinex","SOLUSD",1746525067542,21.86687407,144.35,144.31,14.79710599]
["bitfinex","SOLUSD",1746525067870,14.79710599,144.34,144.3,14.79710599]
["bitfinex","SOLUSD",1746525068036,21.86687407,144.35,144.31,14.79710599]
["bitfinex","SOLUSD",1746525074471,14.93926756,144.33,144.29,14.79710599]
["bitfinex","SOLUSD",1746525074673,0.14216157,144.33,144.3,14.79710599]
["bitfinex","SOLUSD",1746525075781,17.74216157,144.35,144.31,14.79710599]
["bitfinex","SOLUSD",1746525075947,17.6,144.35,144.33,14.79710599]
["bitfinex","SOLUSD",1746525076151,0.14216157,144.35,144.33,14.79710599]
["bitfinex","SOLUSD",1746525076381,0.14216157,144.35,144.32,14.79710599]
["bitfinex","SOLUSD",1746525076757,6.92712662,144.36,144.33,14.79710599]
["bitfinex","SOLUSD",1746525077055,24.66889657,144.37,144.34,14.79710599]
["bitfinex","SOLUSD",1746525078253,24.66889657,144.37,144.35,14.79710599]
["bitfinex","SOLUSD",1746525078561,24.66889657,144.37,144.34,14.79710599]
["bitfinex","SOLUSD",1746525078874,0.14216157,144.36,144.33,14.79710599]
["bitfinex","SOLUSD",1746525079077,0.14216157,144.36,144.32,14.79710599]
["bitfinex","SOLUSD",1746525079254,0.14216157,144.36,144.33,14.79710599]
["bitfinex","SOLUSD",1746525079653,24.526735,144.37,144.33,14.79710599]
["bitfinex","SOLUSD",1746525079853,17.6,144.37,144.35,14.79710599]
["bitfinex","SOLUSD",1746525080653,24.52669616,144.37,144.35,14.79710599]
["bitfinex","SOLUSD",1746525080866,14.93926756,144.36,144.29,38.89020386]
["bitfinex","SOLUSD",1746525081068,14.79710599,144.34,144.3,14.79710599]
["bitfinex","SOLUSD",1746525081778,0.14216157,144.34,144.31,14.79710599]
["bitfinex","SOLUSD",1746525081964,6.92856647,144.33,144.31,14.79710599]
["bitfinex","SOLUSD",1746525082874,17.6,144.36,144.32,14.79710599]
["bitfinex","SOLUSD",1746525083091,17.6,144.36,144.28,7.6506]
["bitfinex","SOLUSD",1746525083092,40.51556323,144.37,144.33,14.79710599]
["bitfinex","SOLUSD",1746525085187,25.71845724,144.37,144.33,14.79710599]
["bitfinex","SOLUSD",1746525085385,40.51556323,144.37,144.33,14.79710599]
["bitfinex","SOLUSD",1746525087290,0.14216157,144.35,144.31,14.79710599]
["bitfinex","SOLUSD",1746525087470,14.93926756,144.35,144.3,14.79710599]
["bitfinex","SOLUSD",1746525087985,0.14216157,144.35,144.31,14.79710599]
["bitfinex","SOLUSD",1746525088167,0.14216157,144.35,144.32,14.79710599]
["bitfinex","SOLUSD",1746525088365,7.07002173,144.35,144.31,14.79710599]
["bitfinex","SOLUSD",1746525090598,7.07002173,144.35,144.29,6.93027034]
["bitfinex","SOLUSD",1746525090599,21.86712772,144.35,144.28,14.58133605]
["bitfinex","SOLUSD",1746525090786,21.86712772,144.35,144.3,14.79710599]
["bitfinex","SOLUSD",1746525092276,21.86712772,144.35,144.31,14.79710599]
["bitfinex","SOLUSD",1746525092477,7.07002173,144.35,144.31,14.79710599]
["bitfinex","SOLUSD",1746525097287,7.07002173,144.35,144.32,14.79710599]
["bitfinex","SOLUSD",1746525097490,0.14216157,144.35,144.32,14.79710599]
["bitfinex","SOLUSD",1746525098100,7.06977234,144.35,144.32,14.79710599]
["bitfinex","SOLUSD",1746525098678,7.06977234,144.35,144.31,14.79710599]
["bitfinex","SOLUSD",1746525102694,0.14216157,144.35,144.32,14.79710599]
["bitfinex","SOLUSD",1746525102882,17.6,144.36,144.33,14.79710599]
["bitfinex","SOLUSD",1746525103187,17.6,144.36,144.34,14.79710599]
["bitfinex","SOLUSD",1746525103388,7.06890832,144.37,144.34,14.79710599]
["bitfinex","SOLUSD",1746525103592,7.06890832,144.37,144.33,14.79710599]
["bitfinex","SOLUSD",1746525103893,21.86601431,144.37,144.33,14.79710599]
["bitfinex","SOLUSD",1746525106796,0.14216157,144.38,144.35,14.79710599]
["bitfinex","SOLUSD",1746525107175,6.9247282,144.41,144.37,14.79710599]
["bitfinex","SOLUSD",1746525107497,0.14216157,144.4,144.37,14.79710599]
["bitfinex","SOLUSD",1746525107800,0.14216157,144.4,144.38,14.79710599]
["bitfinex","SOLUSD",1746525108097,6.9247282,144.41,144.38,14.79710599]
["bitfinex","SOLUSD",1746525109595,21.72183419,144.41,144.37,14.79710599]
["bitfinex","SOLUSD",1746525109791,14.79710599,144.4,144.36,14.79710599]
["bitfinex","SOLUSD",1746525109997,14.79710599,144.4,144.35,14.79710599]
["bitfinex","SOLUSD",1746525109998,14.79710599,144.39,144.35,14.79710599]
["bitfinex","SOLUSD",1746525110301,14.79710599,144.37,144.33,16.37200599]
["bitfinex","SOLUSD",1746525111399,6.92712662,144.36,144.33,16.37200599]
["bitfinex","SOLUSD",1746525112407,6.92712662,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525113610,6.92664681,144.37,144.35,0.1799141]
["bitfinex","SOLUSD",1746525117180,6.9263793,144.38,144.35,14.97702009]
["bitfinex","SOLUSD",1746525117386,24.5258333,144.39,144.37,14.79710599]
["bitfinex","SOLUSD",1746525117711,6.9258333,144.39,144.37,14.79710599]
["bitfinex","SOLUSD",1746525118205,7.06736932,144.4,144.37,14.79710599]
["bitfinex","SOLUSD",1746525118911,6.92520775,144.4,144.37,14.79710599]
["bitfinex","SOLUSD",1746525119295,6.92476955,144.41,144.38,14.79710599]
["bitfinex","SOLUSD",1746525119500,6.92476955,144.41,144.39,14.79710599]
["bitfinex","SOLUSD",1746525120421,7.06641028,144.42,144.39,14.79710599]
["bitfinex","SOLUSD",1746525120711,24.37703207,144.42,144.38,14.79710599]
["bitfinex","SOLUSD",1746525121011,14.79710599,144.4,144.36,14.79710599]
["bitfinex","SOLUSD",1746525122417,6.92568737,144.39,144.37,14.79710599]
["bitfinex","SOLUSD",1746525122610,6.9247282,144.41,144.38,14.79710599]
["bitfinex","SOLUSD",1746525124908,21.72183419,144.41,144.37,14.79710599]
["bitfinex","SOLUSD",1746525125214,14.79710599,144.4,144.36,14.79710599]
["bitfinex","SOLUSD",1746525126689,21.72270814,144.4,144.36,14.79710599]
["bitfinex","SOLUSD",1746525126896,6.92560215,144.4,144.37,14.79710599]
["bitfinex","SOLUSD",1746525127114,6.92475951,144.41,144.38,14.79710599]
["bitfinex","SOLUSD",1746525127328,6.92475951,144.41,144.39,14.79710599]
["bitfinex","SOLUSD",1746525128403,6.9237693,144.43,144.4,14.79710599]
["bitfinex","SOLUSD",1746525129096,14.79710599,144.42,144.38,14.79710599]
["bitfinex","SOLUSD",1746525129299,14.79710599,144.4,144.36,14.79710599]
["bitfinex","SOLUSD",1746525129507,14.79710599,144.39,144.35,14.97702009]
["bitfinex","SOLUSD",1746525130213,0.14216157,144.41,144.35,14.97702009]
["bitfinex","SOLUSD",1746525130516,6.92616705,144.38,144.35,14.97702009]
["bitfinex","SOLUSD",1746525131512,21.72327304,144.38,144.35,0.1799141]
["bitfinex","SOLUSD",1746525131903,6.92616705,144.38,144.35,14.97702009]
["bitfinex","SOLUSD",1746525133095,6.92582394,144.39,144.36,14.79710599]
["bitfinex","SOLUSD",1746525136224,14.79710599,144.37,144.35,0.1799141]
["bitfinex","SOLUSD",1746525136528,14.79710599,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525137206,21.72423261,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525138723,6.92712662,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525141623,21.72423261,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525142029,21.86639418,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525142620,40.51604304,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525143403,21.86639418,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525145603,7.06928819,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525146013,21.86639418,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525147429,7.06928819,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525147735,21.86639418,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525148828,21.72423261,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525149020,6.92687658,144.37,144.35,0.1799141]
["bitfinex","SOLUSD",1746525149227,21.72398257,144.37,144.35,0.1799141]
["bitfinex","SOLUSD",1746525149422,14.93926756,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525149620,21.86639418,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525149933,40.51604304,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525163533,21.86639418,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525165621,6.92520775,144.4,144.35,0.1799141]
["bitfinex","SOLUSD",1746525165819,6.92487654,144.41,144.38,14.79710599]
["bitfinex","SOLUSD",1746525166029,39.02948359,144.44,144.4,14.79710599]
["bitfinex","SOLUSD",1746525166232,6.92328994,144.44,144.4,14.79710599]
["bitfinex","SOLUSD",1746525166432,6.92328994,144.44,144.41,14.79710599]
["bitfinex","SOLUSD",1746525167150,21.72039593,144.44,144.4,16.31140599]
["bitfinex","SOLUSD",1746525167448,6.92328994,144.44,144.4,16.31140599]
["bitfinex","SOLUSD",1746525167942,21.72039593,144.44,144.4,16.31140599]
["bitfinex","SOLUSD",1746525168644,14.79710599,144.43,144.4,1.5143]
["bitfinex","SOLUSD",1746525169352,21.72122106,144.43,144.4,1.5143]
["bitfinex","SOLUSD",1746525170026,6.92411507,144.43,144.4,16.31140599]
["bitfinex","SOLUSD",1746525171730,21.72122106,144.43,144.4,1.5143]
["bitfinex","SOLUSD",1746525173751,6.92411507,144.43,144.4,16.31140599]
["bitfinex","SOLUSD",1746525173951,21.72054346,144.44,144.4,16.31140599]
["bitfinex","SOLUSD",1746525175347,14.79710599,144.43,144.4,1.5143]
["bitfinex","SOLUSD",1746525176051,6.92424871,144.42,144.4,1.5143]
["bitfinex","SOLUSD",1746525176939,21.7213547,144.42,144.38,14.79710599]
["bitfinex","SOLUSD",1746525177447,6.92424871,144.42,144.39,14.79710599]
["bitfinex","SOLUSD",1746525178755,6.92382064,144.43,144.4,14.79710599]
["bitfinex","SOLUSD",1746525179637,6.92348892,144.44,144.41,14.79710599]
["bitfinex","SOLUSD",1746525181951,14.79710599,144.45,144.41,14.79710599]
["bitfinex","SOLUSD",1746525182153,39.31983792,144.46,144.42,14.79710599]
["bitfinex","SOLUSD",1746525182350,21.71983792,144.46,144.42,16.34340599]
["bitfinex","SOLUSD",1746525182655,6.92273193,144.46,144.43,14.79710599]
["bitfinex","SOLUSD",1746525183459,6.92273193,144.46,144.42,16.34340599]
["bitfinex","SOLUSD",1746525186652,21.71983792,144.46,144.42,1.5463]
["bitfinex","SOLUSD",1746525187163,6.9237693,144.43,144.39,26.0]
["bitfinex","SOLUSD",1746525187347,21.72087529,144.43,144.39,40.79710599]
["bitfinex","SOLUSD",1746525188062,21.72054616,144.44,144.4,14.79710599]
["bitfinex","SOLUSD",1746525188243,6.92344017,144.44,144.41,14.79710599]
["bitfinex","SOLUSD",1746525189066,7.06497223,144.45,144.41,14.79710599]
["bitfinex","SOLUSD",1746525189266,21.86207822,144.45,144.41,14.79710599]
["bitfinex","SOLUSD",1746525193365,21.71991665,144.45,144.41,21.72182525]
["bitfinex","SOLUSD",1746525193573,6.92281066,144.45,144.42,14.79710599]
["bitfinex","SOLUSD",1746525194467,6.92233144,144.46,144.43,14.79710599]
["bitfinex","SOLUSD",1746525194652,24.52187432,144.47,144.44,14.79710599]
["bitfinex","SOLUSD",1746525194852,6.92187432,144.47,144.44,14.79710599]
["bitfinex","SOLUSD",1746525196882,21.71898031,144.47,144.43,14.79710599]
["bitfinex","SOLUSD",1746525198470,6.92187432,144.47,144.44,14.79710599]
["bitfinex","SOLUSD",1746525199775,6.92187432,144.47,144.45,14.79710599]
["bitfinex","SOLUSD",1746525200546,6.92161849,144.48,144.45,14.79710599]
["bitfinex","SOLUSD",1746525201971,6.92161849,144.48,144.44,6.92326397]
["bitfinex","SOLUSD",1746525202154,6.92057419,144.5,144.46,14.79710599]
["bitfinex","SOLUSD",1746525202346,6.91945751,144.52,144.48,14.79710599]
["bitfinex","SOLUSD",1746525202577,21.7165635,144.52,144.48,14.79710599]
["bitfinex","SOLUSD",1746525203771,24.21810129,144.52,144.47,14.79710599]
["bitfinex","SOLUSD",1746525203983,14.79710599,144.51,144.47,14.79710599]
["bitfinex","SOLUSD",1746525204761,24.21810129,144.52,144.48,14.79710599]
["bitfinex","SOLUSD",1746525205173,6.91945751,144.52,144.49,14.79710599]
["bitfinex","SOLUSD",1746525205482,6.91945751,144.52,144.5,14.79710599]
["bitfinex","SOLUSD",1746525205784,6.91897875,144.53,144.5,14.79710599]
["bitfinex","SOLUSD",1746525206758,6.91897875,144.53,144.48,1.5509]
["bitfinex","SOLUSD",1746525206759,21.71608474,144.53,144.49,14.79710599]
["bitfinex","SOLUSD",1746525207361,14.79710599,144.51,144.48,1.5509]
["bitfinex","SOLUSD",1746525207677,6.92041522,144.5,144.48,1.5509]
["bitfinex","SOLUSD",1746525211270,6.92041522,144.5,144.46,6.5384]
["bitfinex","SOLUSD",1746525211671,14.79710599,144.49,144.44,1.6395]
["bitfinex","SOLUSD",1746525211878,14.79710599,144.49,144.45,14.79710599]
["bitfinex","SOLUSD",1746525212070,6.92089417,144.49,144.46,14.79710599]
["bitfinex","SOLUSD",1746525212473,6.92089417,144.49,144.47,14.79710599]
["bitfinex","SOLUSD",1746525213067,6.92089417,144.49,144.46,14.79710599]
["bitfinex","SOLUSD",1746525215167,6.92089417,144.49,144.47,14.79710599]
["bitfinex","SOLUSD",1746525215683,6.91993633,144.51,144.48,14.79710599]
["bitfinex","SOLUSD",1746525215889,6.9196633,144.52,144.49,14.79710599]
["bitfinex","SOLUSD",1746525216464,6.9196633,144.52,144.48,14.79710599]
["bitfinex","SOLUSD",1746525219496,21.71676929,144.52,144.48,14.79710599]
["bitfinex","SOLUSD",1746525219670,14.79710599,144.51,144.47,14.79710599]
["bitfinex","SOLUSD",1746525220783,6.92041522,144.5,144.47,14.79710599]
["bitfinex","SOLUSD",1746525228898,6.92041522,144.5,144.46,14.79710599]
["bitfinex","SOLUSD",1746525229078,6.92041522,144.5,144.47,14.79710599]
["bitfinex","SOLUSD",1746525229774,21.71726016,144.51,144.48,14.79710599]
["bitfinex","SOLUSD",1746525229986,21.71688561,144.52,144.49,14.79710599]
["bitfinex","SOLUSD",1746525230183,14.93926756,144.54,144.49,14.79710599]
["bitfinex","SOLUSD",1746525230691,6.91802144,144.55,144.52,14.79710599]
["bitfinex","SOLUSD",1746525231077,21.71512743,144.55,144.51,14.79710599]
["bitfinex","SOLUSD",1746525232211,14.79710599,144.54,144.5,14.79710599]
["bitfinex","SOLUSD",1746525232497,14.79710599,144.53,144.49,16.31050599]
["bitfinex","SOLUSD",1746525232703,6.91945751,144.52,144.49,16.31050599]
["bitfinex","SOLUSD",1746525233393,21.7165635,144.52,144.48,28.41710599]
["bitfinex","SOLUSD",1746525236279,21.7165635,144.52,144.48,13.62]
["bitfinex","SOLUSD",1746525236498,21.7165635,144.52,144.48,28.41710599]
["bitfinex","SOLUSD",1746525237993,21.7165635,144.52,144.49,14.79710599]
["bitfinex","SOLUSD",1746525238711,6.91945751,144.52,144.49,14.79710599]
["bitfinex","SOLUSD",1746525247927,6.91945751,144.52,144.5,14.79710599]
["bitfinex","SOLUSD",1746525248430,17.74216157,144.56,144.51,14.79710599]
["bitfinex","SOLUSD",1746525248611,6.91802144,144.55,144.52,14.79710599]
["bitfinex","SOLUSD",1746525249227,6.91802144,144.55,144.48,14.79710599]
["bitfinex","SOLUSD",1746525249228,21.71512743,144.55,144.51,14.79710599]
["bitfinex","SOLUSD",1746525249429,6.91802144,144.55,144.52,14.79710599]
["bitfinex","SOLUSD",1746525249625,14.79710599,144.58,144.54,14.79710599]
["bitfinex","SOLUSD",1746525249935,14.79710599,144.58,144.53,14.79710599]
["bitfinex","SOLUSD",1746525249936,14.79710599,144.57,144.53,14.79710599]
["bitfinex","SOLUSD",1746525250932,6.91754288,144.56,144.53,14.79710599]
["bitfinex","SOLUSD",1746525251538,21.71440822,144.57,144.53,14.79710599]
["bitfinex","SOLUSD",1746525251835,6.91730223,144.57,144.54,14.79710599]
["bitfinex","SOLUSD",1746525252136,17.6,144.59,144.55,14.79710599]
["bitfinex","SOLUSD",1746525252316,14.79710599,144.59,144.55,14.79710599]
["bitfinex","SOLUSD",1746525253022,6.91658597,144.58,144.55,14.79710599]
["bitfinex","SOLUSD",1746525254407,21.71369196,144.58,144.54,14.79710599]
["bitfinex","SOLUSD",1746525255811,6.91658597,144.58,144.55,14.79710599]
["bitfinex","SOLUSD",1746525256629,6.91658597,144.58,144.53,6.91888172]
["bitfinex","SOLUSD",1746525256831,6.91658597,144.58,144.55,14.79710599]
["bitfinex","SOLUSD",1746525258239,6.91658597,144.58,144.56,14.79710599]
["bitfinex","SOLUSD",1746525259225,6.91610761,144.59,144.56,14.79710599]
["bitfinex","SOLUSD",1746525259527,6.91610761,144.59,144.54,6.91846197]
["bitfinex","SOLUSD",1746525259528,6.91610761,144.59,144.55,14.79710599]
["bitfinex","SOLUSD",1746525263358,6.91610761,144.59,144.54,6.91846197]
["bitfinex","SOLUSD",1746525263561,6.91610761,144.59,144.55,14.79710599]
["bitfinex","SOLUSD",1746525264857,6.91610761,144.59,144.56,14.79710599]
["bitfinex","SOLUSD",1746525265667,21.71291135,144.6,144.56,14.79710599]
["bitfinex","SOLUSD",1746525267361,6.91531035,144.61,144.58,14.79710599]
["bitfinex","SOLUSD",1746525267543,6.91371681,144.64,144.59,14.79710599]
["bitfinex","SOLUSD",1746525267853,6.91467293,144.62,144.59,14.79710599]
["bitfinex","SOLUSD",1746525270935,21.71177892,144.62,144.58,14.79710599]
["bitfinex","SOLUSD",1746525275160,6.91467293,144.62,144.59,14.79710599]
["bitfinex","SOLUSD",1746525276471,21.71177892,144.62,144.58,14.79710599]
["bitfinex","SOLUSD",1746525277455,14.79710599,144.6,144.56,15.1283]
["bitfinex","SOLUSD",1746525277654,14.79710599,144.6,144.56,29.92540599]
["bitfinex","SOLUSD",1746525278362,6.91610761,144.59,144.56,29.92540599]
["bitfinex","SOLUSD",1746525279758,21.71297176,144.6,144.56,29.92540599]
["bitfinex","SOLUSD",1746525280261,6.91586577,144.6,144.56,29.92540599]
["bitfinex","SOLUSD",1746525280462,21.71297176,144.6,144.56,29.92540599]
["bitfinex","SOLUSD",1746525282552,6.91586577,144.6,144.57,14.79710599]
["bitfinex","SOLUSD",1746525282965,21.71297176,144.6,144.56,29.92540599]
["bitfinex","SOLUSD",1746525285274,21.71297176,144.6,144.56,28.41710599]
["bitfinex","SOLUSD",1746525285460,14.79710599,144.59,144.56,13.62]
["bitfinex","SOLUSD",1746525286967,21.71297176,144.6,144.56,13.62]
["bitfinex","SOLUSD",1746525288468,6.91586577,144.6,144.56,13.62]
["bitfinex","SOLUSD",1746525288669,6.91586577,144.6,144.56,28.41710599]
["bitfinex","SOLUSD",1746525288857,21.71297176,144.6,144.56,28.41710599]
["bitfinex","SOLUSD",1746525290776,21.71297176,144.6,144.57,14.79710599]
["bitfinex","SOLUSD",1746525293880,16.36732592,144.6,144.57,9.45146015]
["bitfinex","SOLUSD",1746525294477,16.50877281,144.61,144.57,9.45146015]
["bitfinex","SOLUSD",1746525294672,9.45146015,144.6,144.57,9.45146015]
["bitfinex","SOLUSD",1746525295883,9.45146015,144.6,144.56,9.45146015]
["bitfinex","SOLUSD",1746525297182,6.91610761,144.59,144.56,9.45146015]
["bitfinex","SOLUSD",1746525298491,6.91610761,144.59,144.57,9.45146015]
["bitfinex","SOLUSD",1746525301381,17.6,144.63,144.54,13.6]
["bitfinex","SOLUSD",1746525301581,17.6,144.67,144.61,9.45146015]
["bitfinex","SOLUSD",1746525301769,16.3642211,144.66,144.62,9.45146015]
["bitfinex","SOLUSD",1746525301967,6.91276095,144.66,144.62,9.45146015]
["bitfinex","SOLUSD",1746525302178,16.3642211,144.66,144.62,9.45146015]
["bitfinex","SOLUSD",1746525302380,6.91276095,144.66,144.62,9.45146015]
["bitfinex","SOLUSD",1746525302684,6.91276095,144.66,144.63,9.45146015]
["bitfinex","SOLUSD",1746525302880,16.36396615,144.67,144.63,9.45146015]
["bitfinex","SOLUSD",1746525303492,16.36396615,144.67,144.62,9.45146015]
["bitfinex","SOLUSD",1746525303695,9.45146015,144.66,144.62,9.45146015]
["bitfinex","SOLUSD",1746525303868,14.75611063,144.66,144.62,14.75611063]
["bitfinex","SOLUSD",1746525304069,6.912506,144.67,144.63,14.75611063]
["bitfinex","SOLUSD",1746525304270,21.66861663,144.67,144.63,14.75611063]
["bitfinex","SOLUSD",1746525306193,14.75611063,144.66,144.62,14.75611063]
["bitfinex","SOLUSD",1746525307389,14.75611063,144.65,144.61,14.75611063]
["bitfinex","SOLUSD",1746525308990,6.91371681,144.64,144.61,14.75611063]
["bitfinex","SOLUSD",1746525311568,14.75611063,144.63,144.59,13.6]
["bitfinex","SOLUSD",1746525311772,14.75611063,144.62,144.59,13.6]
["bitfinex","SOLUSD",1746525311991,21.67105234,144.62,144.59,13.6]
["bitfinex","SOLUSD",1746525312374,6.91494171,144.62,144.59,28.35611063]
["bitfinex","SOLUSD",1746525312991,6.91439901,144.63,144.59,28.35611063]
["bitfinex","SOLUSD",1746525313173,21.66992389,144.64,144.6,14.75611063]
["bitfinex","SOLUSD",1746525313484,14.75611063,144.66,144.62,14.75611063]
["bitfinex","SOLUSD",1746525313685,14.75611063,144.65,144.61,14.75611063]
["bitfinex","SOLUSD",1746525314079,21.66975081,144.65,144.61,14.75611063]
["bitfinex","SOLUSD",1746525315686,17.28060462,144.68,144.62,14.75611063]
["bitfinex","SOLUSD",1746525315884,14.75611063,144.66,144.62,14.75611063]
["bitfinex","SOLUSD",1746525316269,21.66934948,144.65,144.61,21.67109491]
["bitfinex","SOLUSD",1746525316469,21.66934948,144.65,144.61,14.75611063]
["bitfinex","SOLUSD",1746525318408,21.66910572,144.66,144.62,14.75611063]
["bitfinex","SOLUSD",1746525318703,6.91299509,144.66,144.62,14.75611063]
["bitfinex","SOLUSD",1746525319193,21.66860921,144.67,144.63,14.75611063]
["bitfinex","SOLUSD",1746525319595,0.14216157,144.69,144.62,1.6498]
["bitfinex","SOLUSD",1746525319596,6.91204161,144.68,144.64,14.75611063]
["bitfinex","SOLUSD",1746525319905,21.66815224,144.68,144.64,14.75611063]
["bitfinex","SOLUSD",1746525320597,14.75611063,144.67,144.63,14.75611063]
["bitfinex","SOLUSD",1746525322086,6.91276095,144.66,144.63,14.75611063]
["bitfinex","SOLUSD",1746525322287,14.75611063,144.65,144.61,14.75611063]
["bitfinex","SOLUSD",1746525322501,14.75611063,144.64,144.6,40.75611063]
["bitfinex","SOLUSD",1746525323514,14.75611063,144.65,144.61,14.75611063]
["bitfinex","SOLUSD",1746525324196,6.91371681,144.64,144.61,14.75611063]
["bitfinex","SOLUSD",1746525325899,6.91371681,144.64,144.62,14.75611063]
["bitfinex","SOLUSD",1746525326101,6.91371681,144.64,144.6,26.0]
["bitfinex","SOLUSD",1746525326307,6.91323885,144.65,144.62,14.75611063]
["bitfinex","SOLUSD",1746525327007,14.75611063,144.67,144.63,14.75611063]
["bitfinex","SOLUSD",1746525327507,32.03591177,144.68,144.63,14.75611063]
["bitfinex","SOLUSD",1746525327906,6.91228312,144.67,144.64,14.75611063]
["bitfinex","SOLUSD",1746525329606,6.91132766,144.69,144.64,14.75611063]
["bitfinex","SOLUSD",1746525329916,14.75611063,144.68,144.64,14.75611063]
["bitfinex","SOLUSD",1746525330095,6.91132766,144.69,144.65,14.75611063]
["bitfinex","SOLUSD",1746525330292,21.66743829,144.69,144.65,14.75611063]
["bitfinex","SOLUSD",1746525331519,21.66743829,144.69,144.66,14.75611063]
["bitfinex","SOLUSD",1746525331520,6.91132766,144.69,144.66,14.75611063]
["bitfinex","SOLUSD",1746525332001,21.66743829,144.69,144.65,14.75611063]
["bitfinex","SOLUSD",1746525334821,6.91085003,144.7,144.65,14.75611063]
["bitfinex","SOLUSD",1746525335010,21.66696066,144.7,144.65,21.66930507]
["bitfinex","SOLUSD",1746525335208,6.91085003,144.7,144.67,14.75611063]
["bitfinex","SOLUSD",1746525335611,21.66696066,144.7,144.66,14.75611063]
["bitfinex","SOLUSD",1746525344619,21.66696066,144.7,144.65,6.91317866]
["bitfinex","SOLUSD",1746525344819,21.66696066,144.7,144.66,14.75611063]
["bitfinex","SOLUSD",1746525346819,6.91085003,144.7,144.67,14.75611063]
["bitfinex","SOLUSD",1746525347524,21.66696066,144.7,144.66,14.75611063]
["bitfinex","SOLUSD",1746525348207,21.66696066,144.7,144.67,14.75611063]
["bitfinex","SOLUSD",1746525350033,6.9105469,144.71,144.68,14.75611063]
["bitfinex","SOLUSD",1746525350517,6.9105469,144.71,144.66,6.91274369]
["bitfinex","SOLUSD",1746525350518,6.90941753,144.73,144.69,14.75611063]
["bitfinex","SOLUSD",1746525350724,21.66552816,144.73,144.69,14.75611063]
["bitfinex","SOLUSD",1746525350933,6.90941753,144.73,144.7,14.75611063]
["bitfinex","SOLUSD",1746525351937,14.75611063,144.75,144.71,14.75611063]
["bitfinex","SOLUSD",1746525352100,21.66457349,144.75,144.71,14.75611063]
["bitfinex","SOLUSD",1746525352307,6.90846286,144.75,144.72,14.75611063]
["bitfinex","SOLUSD",1746525353034,21.66457349,144.75,144.71,14.75611063]
["bitfinex","SOLUSD",1746525353628,14.75611063,144.74,144.7,14.75611063]
["bitfinex","SOLUSD",1746525354127,14.75611063,144.72,144.69,13.58]
["bitfinex","SOLUSD",1746525354530,14.75611063,144.74,144.7,14.75611063]
["bitfinex","SOLUSD",1746525355423,21.66551573,144.74,144.7,14.75611063]
["bitfinex","SOLUSD",1746525357530,6.90798563,144.76,144.7,14.75611063]
["bitfinex","SOLUSD",1746525357709,14.75611063,144.74,144.7,14.75611063]
["bitfinex","SOLUSD",1746525359927,21.66552252,144.74,144.7,14.75611063]
["bitfinex","SOLUSD",1746525360312,14.75611063,144.73,144.69,28.33611063]
["bitfinex","SOLUSD",1746525360838,14.75611063,144.72,144.69,13.58]
["bitfinex","SOLUSD",1746525361826,21.66620923,144.72,144.69,13.58]
["bitfinex","SOLUSD",1746525362421,21.66571352,144.73,144.69,28.33611063]
["bitfinex","SOLUSD",1746525363932,21.66571352,144.73,144.69,13.58]
["bitfinex","SOLUSD",1746525364237,6.90960289,144.73,144.69,13.58]
["bitfinex","SOLUSD",1746525364426,14.75611063,144.7,144.66,26.0]
["bitfinex","SOLUSD",1746525364731,24.18314673,144.73,144.65,36.80439253]
["bitfinex","SOLUSD",1746525364732,14.75611063,144.69,144.65,29.89131063]
["bitfinex","SOLUSD",1746525365209,14.75611063,144.69,144.65,36.80450343]
["bitfinex","SOLUSD",1746525365413,14.75611063,144.7,144.66,14.75611063]
["bitfinex","SOLUSD",1746525366735,21.66743829,144.69,144.65,15.1352]
["bitfinex","SOLUSD",1746525366933,21.66743829,144.69,144.65,29.89131063]
["bitfinex","SOLUSD",1746525367236,6.91132766,144.69,144.66,14.75611063]
["bitfinex","SOLUSD",1746525367618,14.75611063,144.68,144.65,13.58]
["bitfinex","SOLUSD",1746525368628,21.66743829,144.69,144.65,28.33611063]
["bitfinex","SOLUSD",1746525369228,14.75611063,144.68,144.65,13.58]
["bitfinex","SOLUSD",1746525369537,14.75611063,144.68,144.64,14.75611063]
["bitfinex","SOLUSD",1746525369716,14.75611063,144.68,144.63,40.75611063]
["bitfinex","SOLUSD",1746525369921,14.75611063,144.68,144.64,14.75611063]
["bitfinex","SOLUSD",1746525370246,21.66743829,144.69,144.65,14.75611063]
["bitfinex","SOLUSD",1746525370731,14.75611063,144.68,144.64,21.66982731]
["bitfinex","SOLUSD",1746525371325,14.75611063,144.68,144.64,14.75611063]
["bitfinex","SOLUSD",1746525371531,14.75611063,144.67,144.63,40.75611063]
["bitfinex","SOLUSD",1746525372224,14.75611063,144.68,144.63,40.75611063]
["bitfinex","SOLUSD",1746525372412,14.75611063,144.68,144.64,14.75611063]
["bitfinex","SOLUSD",1746525372832,14.75611063,144.68,144.64,21.66977388]
["bitfinex","SOLUSD",1746525373031,21.66743829,144.69,144.65,14.75611063]
["bitfinex","SOLUSD",1746525373425,6.91132766,144.69,144.65,14.75611063]
["bitfinex","SOLUSD",1746525373628,21.66743829,144.69,144.65,14.75611063]
["bitfinex","SOLUSD",1746525374050,14.75611063,144.68,144.64,14.75611063]
["bitfinex","SOLUSD",1746525374233,14.75611063,144.68,144.63,32.91395667]
["bitfinex","SOLUSD",1746525374431,14.75611063,144.67,144.63,40.75611063]
["bitfinex","SOLUSD",1746525374631,14.75611063,144.67,144.63,26.0]
["bitfinex","SOLUSD",1746525374845,21.6686327,144.67,144.63,40.75611063]
["bitfinex","SOLUSD",1746525375746,21.6686327,144.67,144.63,47.67028001]
["bitfinex","SOLUSD",1746525375923,14.75611063,144.66,144.63,26.0]
["bitfinex","SOLUSD",1746525376447,14.75611063,144.65,144.61,29.89591063]
["bitfinex","SOLUSD",1746525376625,14.75611063,144.65,144.61,13.58]
["bitfinex","SOLUSD",1746525376826,14.75611063,144.64,144.61,13.58]
["bitfinex","SOLUSD",1746525377444,14.75611063,144.63,144.61,13.58]
["bitfinex","SOLUSD",1746525377652,14.75611063,144.62,144.6,26.0]
["bitfinex","SOLUSD",1746525377822,14.75611063,144.62,144.58,6.91652673]
["bitfinex","SOLUSD",1746525378022,14.75611063,144.62,144.58,21.67263736]
["bitfinex","SOLUSD",1746525378222,41.93682491,144.66,144.59,14.75611063]
["bitfinex","SOLUSD",1746525378223,14.75611063,144.63,144.59,14.75611063]
["bitfinex","SOLUSD",1746525378553,6.91425885,144.63,144.6,14.75611063]
["bitfinex","SOLUSD",1746525378722,6.91379261,144.64,144.61,14.75611063]
["bitfinex","SOLUSD",1746525378924,21.66990324,144.64,144.6,14.75611063]
["bitfinex","SOLUSD",1746525379646,21.66990324,144.64,144.58,32.91652673]
["bitfinex","SOLUSD",1746525379826,21.66990324,144.64,144.6,14.75611063]
["bitfinex","SOLUSD",1746525383451,14.75611063,144.63,144.58,32.91647047]
["bitfinex","SOLUSD",1746525383654,21.66990324,144.64,144.6,14.75611063]
["bitfinex","SOLUSD",1746525386244,6.91344736,144.65,144.61,14.75611063]
["bitfinex","SOLUSD",1746525386548,39.26901522,144.66,144.62,14.75611063]
["bitfinex","SOLUSD",1746525387550,39.26901522,144.66,144.62,21.67077916]
["bitfinex","SOLUSD",1746525387756,39.26901522,144.66,144.62,14.75611063]
["bitfinex","SOLUSD",1746525388065,14.75611063,144.63,144.59,14.75611063]
["bitfinex","SOLUSD",1746525388236,14.75611063,144.62,144.58,47.67251504]
["bitfinex","SOLUSD",1746525388640,14.75611063,144.63,144.59,14.75611063]
["bitfinex","SOLUSD",1746525390256,14.75611063,144.63,144.6,14.75611063]
["bitfinex","SOLUSD",1746525390756,21.67025804,144.64,144.6,14.75611063]
["bitfinex","SOLUSD",1746525393462,14.75611063,144.63,144.6,14.75611063]
["bitfinex","SOLUSD",1746525394042,21.67025804,144.64,144.6,14.75611063]
["bitfinex","SOLUSD",1746525394339,35.02406396,144.66,144.61,14.75611063]
["bitfinex","SOLUSD",1746525394340,6.91346861,144.65,144.61,14.75611063]
["bitfinex","SOLUSD",1746525394545,21.66957924,144.65,144.61,14.75611063]
["bitfinex","SOLUSD",1746525397363,14.75611063,144.64,144.59,6.91610761]
["bitfinex","SOLUSD",1746525397543,14.75611063,144.63,144.59,21.67221824]
["bitfinex","SOLUSD",1746525397743,14.75611063,144.64,144.6,14.75611063]
["bitfinex","SOLUSD",1746525399363,21.67001844,144.64,144.6,14.75611063]
["bitfinex","SOLUSD",1746525399567,21.67001844,144.64,144.6,21.6716147]
["bitfinex","SOLUSD",1746525399767,21.6695351,144.65,144.61,14.75611063]
["bitfinex","SOLUSD",1746525399969,14.75611063,144.65,144.61,14.75611063]
["bitfinex","SOLUSD",1746525400963,21.66943888,144.65,144.61,14.75611063]
["bitfinex","SOLUSD",1746525401437,21.66943888,144.65,144.6,14.75611063]
["bitfinex","SOLUSD",1746525403768,14.75611063,144.65,144.61,14.75611063]
["bitfinex","SOLUSD",1746525404665,14.75611063,144.66,144.62,14.75611063]
["bitfinex","SOLUSD",1746525404855,14.75611063,144.67,144.63,14.75611063]
["bitfinex","SOLUSD",1746525405168,21.66760976,144.69,144.65,14.75611063]
["bitfinex","SOLUSD",1746525406455,14.75611063,144.68,144.64,21.66971785]
["bitfinex","SOLUSD",1746525407145,14.75611063,144.69,144.65,14.75611063]
["bitfinex","SOLUSD",1746525407559,21.66756521,144.69,144.65,14.75611063]
["bitfinex","SOLUSD",1746525408065,14.75611063,144.68,144.64,21.66971785]
["bitfinex","SOLUSD",1746525409254,6.91085003,144.7,144.64,21.66971785]
["bitfinex","SOLUSD",1746525409453,14.75611063,144.68,144.64,21.66971785]
["bitfinex","SOLUSD",1746525409648,14.75611063,144.69,144.65,14.75611063]
["bitfinex","SOLUSD",1746525410164,14.75611063,144.69,144.64,6.91360722]
["bitfinex","SOLUSD",1746525410365,14.75611063,144.68,144.64,21.66971785]
["bitfinex","SOLUSD",1746525412766,21.6679172,144.68,144.64,21.66971785]
["bitfinex","SOLUSD",1746525417777,14.75611063,144.68,144.64,21.66971785]
["bitfinex","SOLUSD",1746525417955,21.6676619,144.69,144.65,14.75611063]
["bitfinex","SOLUSD",1746525419379,14.75611063,144.68,144.64,14.75611063]
["bitfinex","SOLUSD",1746525421284,14.75611063,144.68,144.64,21.66972009]
["bitfinex","SOLUSD",1746525421657,21.66796657,144.68,144.64,21.66972009]
["bitfinex","SOLUSD",1746525421854,21.66796657,144.68,144.64,14.75611063]
["bitfinex","SOLUSD",1746525422067,14.75611063,144.67,144.63,14.75611063]
["bitfinex","SOLUSD",1746525422454,21.66796657,144.68,144.64,14.75611063]
["bitfinex","SOLUSD",1746525426182,21.66796657,144.68,144.63,14.75611063]
["bitfinex","SOLUSD",1746525427479,14.75611063,144.67,144.63,14.75611063]
["bitfinex","SOLUSD",1746525427659,21.66880166,144.67,144.63,14.75611063]
["bitfinex","SOLUSD",1746525427859,9.44275177,144.64,144.62,13.56]
["bitfinex","SOLUSD",1746525428071,9.44275177,144.64,144.6,16.35815072]
["bitfinex","SOLUSD",1746525428660,9.44275177,144.63,144.59,9.44275177]
["bitfinex","SOLUSD",1746525428988,9.44275177,144.62,144.58,50.63245177]
["bitfinex","SOLUSD",1746525429183,9.44275177,144.63,144.58,50.63245177]
["bitfinex","SOLUSD",1746525429790,9.44275177,144.63,144.58,57.54884147]
["bitfinex","SOLUSD",1746525430179,9.44275177,144.63,144.59,9.44275177]
["bitfinex","SOLUSD",1746525431283,16.3569301,144.64,144.6,9.44275177]
["bitfinex","SOLUSD",1746525431771,21.67560275,144.64,144.6,14.76142442]
["bitfinex","SOLUSD",1746525439400,14.76142442,144.65,144.61,14.76142442]
["bitfinex","SOLUSD",1746525439583,14.76142442,144.66,144.62,14.76142442]
["bitfinex","SOLUSD",1746525439984,14.76142442,144.65,144.61,14.76142442]
["bitfinex","SOLUSD",1746525440594,14.76142442,144.64,144.6,21.67694275]
["bitfinex","SOLUSD",1746525443798,14.76142442,144.65,144.61,14.76142442]
["bitfinex","SOLUSD",1746525445098,17.6,144.67,144.63,14.76142442]
["bitfinex","SOLUSD",1746525445099,32.36142442,144.67,144.63,14.76142442]
["bitfinex","SOLUSD",1746525445393,14.76142442,144.68,144.64,14.76142442]
["bitfinex","SOLUSD",1746525445569,21.67299443,144.69,144.65,14.76142442]
["bitfinex","SOLUSD",1746525446401,14.76142442,144.68,144.64,14.76142442]
["bitfinex","SOLUSD",1746525446787,14.76142442,144.67,144.63,23.32933666]
["bitfinex","SOLUSD",1746525449103,21.67383497,144.67,144.62,21.67601326]
["bitfinex","SOLUSD",1746525449302,14.76142442,144.65,144.62,6.91458884]
["bitfinex","SOLUSD",1746525449808,14.76142442,144.66,144.62,21.67601326]
["bitfinex","SOLUSD",1746525450001,21.67383497,144.67,144.63,14.76142442]
["bitfinex","SOLUSD",1746525450204,14.76142442,144.66,144.62,14.76142442]
["bitfinex","SOLUSD",1746525450507,14.76142442,144.65,144.61,47.67634623]
["bitfinex","SOLUSD",1746525451989,21.67469862,144.65,144.61,47.67634623]
["bitfinex","SOLUSD",1746525452606,21.67469862,144.65,144.61,40.76142442]
["bitfinex","SOLUSD",1746525452992,21.67469862,144.65,144.61,47.67656757]
["bitfinex","SOLUSD",1746525453507,6.9132742,144.65,144.62,14.76142442]
["bitfinex","SOLUSD",1746525454693,14.76142442,144.65,144.61,47.67656757]
["bitfinex","SOLUSD",1746525456102,21.67477685,144.65,144.61,47.67656757]
["bitfinex","SOLUSD",1746525456394,21.67477685,144.65,144.61,32.91514315]
["bitfinex","SOLUSD",1746525456599,21.67477685,144.65,144.61,47.67656757]
["bitfinex","SOLUSD",1746525458113,21.67477685,144.65,144.61,40.76142442]
["bitfinex","SOLUSD",1746525461701,21.67477685,144.65,144.61,26.0]
["bitfinex","SOLUSD",1746525462005,6.91335243,144.65,144.62,14.76142442]
["bitfinex","SOLUSD",1746525463105,14.76142442,144.65,144.61,47.67648616]
["bitfinex","SOLUSD",1746525463992,14.76142442,144.65,144.61,40.76142442]
["bitfinex","SOLUSD",1746525465399,21.67495916,144.65,144.61,14.76142442]
["bitfinex","SOLUSD",1746525467810,9.44519433,144.65,144.61,9.44519433]
["bitfinex","SOLUSD",1746525469122,6.91371681,144.64,144.6,42.36058537]
["bitfinex","SOLUSD",1746525470698,6.91371681,144.64,144.6,35.44519433]
["bitfinex","SOLUSD",1746525471717,6.91371681,144.64,144.6,42.36066279]
["bitfinex","SOLUSD",1746525474118,6.91371681,144.64,144.6,26.0]
["bitfinex","SOLUSD",1746525474415,6.91371681,144.64,144.6,35.44519433]
["bitfinex","SOLUSD",1746525475419,9.44519433,144.64,144.6,35.44519433]
["bitfinex","SOLUSD",1746525475795,9.44519433,144.64,144.6,26.0]
["bitfinex","SOLUSD",1746525477005,9.44519433,144.64,144.6,35.44519433]
["bitfinex","SOLUSD",1746525477817,6.91419484,144.63,144.6,35.44519433]
["bitfinex","SOLUSD",1746525486927,6.91419484,144.63,144.6,26.0]
["bitfinex","SOLUSD",1746525492527,6.91392726,144.64,144.6,42.36069827]
["bitfinex","SOLUSD",1746525492731,6.9134363,144.65,144.61,9.44519433]
["bitfinex","SOLUSD",1746525492931,16.35818707,144.66,144.61,16.36018622]
["bitfinex","SOLUSD",1746525493120,9.44519433,144.65,144.61,16.36018622]
["bitfinex","SOLUSD",1746525494131,16.35865284,144.65,144.61,9.44519433]
["bitfinex","SOLUSD",1746525494330,9.44519433,144.64,144.6,42.36059188]
["bitfinex","SOLUSD",1746525496439,16.35896269,144.64,144.6,42.36059188]
["bitfinex","SOLUSD",1746525498952,16.35896269,144.64,144.6,26.0]
["bitfinex","SOLUSD",1746525503315,6.91276095,144.66,144.61,9.44519433]
["bitfinex","SOLUSD",1746525503515,16.35795528,144.66,144.62,9.44519433]
["bitfinex","SOLUSD",1746525503839,6.91276095,144.66,144.62,9.44519433]
["bitfinex","SOLUSD",1746525504025,16.35795528,144.66,144.62,9.44519433]
["bitfinex","SOLUSD",1746525505037,9.44519433,144.63,144.6,26.0]
["bitfinex","SOLUSD",1746525505231,9.44519433,144.62,144.6,26.0]
["bitfinex","SOLUSD",1746525506029,16.36001509,144.62,144.6,26.0]
["bitfinex","SOLUSD",1746525507136,6.91482076,144.62,144.6,26.0]
["bitfinex","SOLUSD",1746525508043,16.3596324,144.63,144.6,26.0]
["bitfinex","SOLUSD",1746525509247,16.3596324,144.63,144.59,9.44519433]
["bitfinex","SOLUSD",1746525509720,9.44519433,144.61,144.57,48.98519433]
["bitfinex","SOLUSD",1746525510318,9.44519433,144.6,144.57,39.54]
["bitfinex","SOLUSD",1746525510952,6.91568413,144.6,144.57,48.98519433]
["bitfinex","SOLUSD",1746525512249,16.36087846,144.6,144.57,39.54]
["bitfinex","SOLUSD",1746525512449,16.36087846,144.6,144.57,26.0]
["bitfinex","SOLUSD",1746525514027,16.36087846,144.6,144.56,9.44519433]
["bitfinex","SOLUSD",1746525514847,6.91568413,144.6,144.57,9.44519433]
["bitfinex","SOLUSD",1746525516153,16.36087846,144.6,144.56,9.44519433]
["bitfinex","SOLUSD",1746525517352,16.36087846,144.6,144.56,16.36259621]
["bitfinex","SOLUSD",1746525517729,16.36087846,144.6,144.56,9.44519433]
["bitfinex","SOLUSD",1746525519855,16.36087846,144.6,144.55,34.57100505]
["bitfinex","SOLUSD",1746525520041,16.36087846,144.6,144.56,9.44519433]
["bitfinex","SOLUSD",1746525522760,9.44519433,144.58,144.55,1.6532]
["bitfinex","SOLUSD",1746525522962,9.44519433,144.58,144.54,9.44519433]
["bitfinex","SOLUSD",1746525523267,6.91568413,144.6,144.55,9.44519433]
["bitfinex","SOLUSD",1746525523567,9.44519433,144.59,144.55,9.44519433]
["bitfinex","SOLUSD",1746525523766,6.91658597,144.58,144.55,9.44519433]
["bitfinex","SOLUSD",1746525525464,6.91631149,144.59,144.56,9.44519433]
["bitfinex","SOLUSD",1746525525983,9.44519433,144.61,144.57,9.44519433]
["bitfinex","SOLUSD",1746525526959,16.36063236,144.61,144.57,9.44519433]
["bitfinex","SOLUSD",1746525531546,16.36063236,144.61,144.57,16.36217592]
["bitfinex","SOLUSD",1746525532365,16.36063236,144.61,144.57,9.44519433]
["bitfinex","SOLUSD",1746525533967,6.91543803,144.61,144.55,6.91802144]
["bitfinex","SOLUSD",1746525534156,9.44519433,144.6,144.56,9.44519433]
["bitfinex","SOLUSD",1746525535661,6.91584691,144.6,144.57,9.44519433]
["bitfinex","SOLUSD",1746525536359,23.73810831,144.63,144.59,9.44519433]
["bitfinex","SOLUSD",1746525536360,6.91426665,144.63,144.59,9.44519433]
["bitfinex","SOLUSD",1746525536569,16.35843318,144.65,144.61,9.44519433]
["bitfinex","SOLUSD",1746525536862,6.91323885,144.65,144.61,9.44519433]
["bitfinex","SOLUSD",1746525537066,6.91293767,144.66,144.63,9.44519433]
["bitfinex","SOLUSD",1746525537365,6.9124766,144.67,144.64,9.44519433]
["bitfinex","SOLUSD",1746525537661,6.9124766,144.67,144.63,9.44519433]
["bitfinex","SOLUSD",1746525537867,14.75442546,144.67,144.63,14.75442546]
["bitfinex","SOLUSD",1746525539266,21.66713574,144.67,144.63,14.75442546]
["bitfinex","SOLUSD",1746525539564,14.75442546,144.66,144.62,21.66902101]
["bitfinex","SOLUSD",1746525540979,14.89658703,144.65,144.58,151.82]
["bitfinex","SOLUSD",1746525541146,14.75442546,144.62,144.58,28.27442546]
["bitfinex","SOLUSD",1746525541345,14.75442546,144.62,144.58,35.19077508]
["bitfinex","SOLUSD",1746525541546,21.66917341,144.62,144.58,28.27442546]
["bitfinex","SOLUSD",1746525543971,21.66917341,144.62,144.59,14.75442546]
["bitfinex","SOLUSD",1746525544981,6.91474795,144.62,144.59,14.75442546]
["bitfinex","SOLUSD",1746525550686,21.6687902,144.63,144.59,14.75442546]
["bitfinex","SOLUSD",1746525552189,21.6687902,144.63,144.58,20.43648738]
["bitfinex","SOLUSD",1746525552491,21.6687902,144.63,144.59,14.75442546]
["bitfinex","SOLUSD",1746525554593,21.6687902,144.63,144.58,20.43648738]
["bitfinex","SOLUSD",1746525554787,21.6687902,144.63,144.59,14.75442546]
["bitfinex","SOLUSD",1746525556795,21.6687902,144.63,144.58,28.27442546]
["bitfinex","SOLUSD",1746525557692,16.36346957,144.63,144.58,22.96910483]
["bitfinex","SOLUSD",1746525558398,16.36346957,144.63,144.59,9.44910483]
["bitfinex","SOLUSD",1746525563996,16.36346957,144.63,144.58,13.52]
["bitfinex","SOLUSD",1746525564304,9.44910483,144.62,144.58,22.96910483]
["bitfinex","SOLUSD",1746525564999,9.44910483,144.62,144.58,13.52]
["bitfinex","SOLUSD",1746525566300,6.91515109,144.61,144.58,13.52]
["bitfinex","SOLUSD",1746525568507,6.91467293,144.62,144.58,22.96910483]
["bitfinex","SOLUSD",1746525568805,6.91467293,144.62,144.58,9.44910483]
["bitfinex","SOLUSD",1746525571706,6.91467293,144.62,144.59,9.44910483]
["bitfinex","SOLUSD",1746525573304,9.44910483,144.64,144.59,9.44910483]
["bitfinex","SOLUSD",1746525573609,6.91419484,144.63,144.59,9.44910483]
["bitfinex","SOLUSD",1746525574316,16.36329967,144.63,144.59,9.44910483]
["bitfinex","SOLUSD",1746525579020,16.36282164,144.64,144.59,9.44910483]
["bitfinex","SOLUSD",1746525579713,6.91371681,144.64,144.6,9.44910483]
["bitfinex","SOLUSD",1746525580019,24.51342519,144.65,144.62,9.44910483]
["bitfinex","SOLUSD",1746525580194,6.91342519,144.65,144.62,9.44910483]
["bitfinex","SOLUSD",1746525582198,16.36253002,144.65,144.61,9.44910483]
["bitfinex","SOLUSD",1746525582607,9.44910483,144.64,144.6,9.44910483]
["bitfinex","SOLUSD",1746525582802,9.44910483,144.64,144.6,16.36472977]
["bitfinex","SOLUSD",1746525583502,6.91419484,144.63,144.6,9.44910483]
["bitfinex","SOLUSD",1746525584819,6.91371681,144.64,144.61,9.44910483]
["bitfinex","SOLUSD",1746525588731,6.91328655,144.65,144.62,9.44910483]
["bitfinex","SOLUSD",1746525589027,24.51156251,144.69,144.64,9.44910483]
["bitfinex","SOLUSD",1746525589335,6.91156251,144.69,144.66,9.44910483]
["bitfinex","SOLUSD",1746525591420,6.91156251,144.69,144.65,9.44910483]
["bitfinex","SOLUSD",1746525591821,6.91156251,144.69,144.65,14.75026888]
["bitfinex","SOLUSD",1746525594936,24.18988167,144.69,144.65,14.75026888]
["bitfinex","SOLUSD",1746525595540,38.94015055,144.69,144.65,14.75026888]
["bitfinex","SOLUSD",1746525595719,24.3284652,144.71,144.66,14.75026888]
["bitfinex","SOLUSD",1746525595919,14.75026888,144.7,144.66,14.75026888]
["bitfinex","SOLUSD",1746525598341,6.91132766,144.69,144.66,14.75026888]
["bitfinex","SOLUSD",1746525598841,38.9399157,144.69,144.65,14.75026888]
["bitfinex","SOLUSD",1746525602344,24.18964682,144.69,144.66,14.75026888]
["bitfinex","SOLUSD",1746525602718,14.75026888,144.67,144.62,15.0945]
["bitfinex","SOLUSD",1746525602925,14.75026888,144.67,144.63,14.75026888]
["bitfinex","SOLUSD",1746525603230,24.18964682,144.69,144.62,15.0945]
["bitfinex","SOLUSD",1746525603231,14.75026888,144.65,144.62,15.0945]
["bitfinex","SOLUSD",1746525603753,14.75026888,144.65,144.62,13.5]
["bitfinex","SOLUSD",1746525604320,14.75026888,144.64,144.62,13.5]
["bitfinex","SOLUSD",1746525604741,6.91419484,144.63,144.62,13.5]
["bitfinex","SOLUSD",1746525607248,6.91371681,144.64,144.62,13.5]
["bitfinex","SOLUSD",1746525614336,16.35826965,144.67,144.62,22.94598653]
["bitfinex","SOLUSD",1746525614847,6.91228312,144.67,144.62,22.94598653]
["bitfinex","SOLUSD",1746525615043,6.91203252,144.68,144.65,9.44598653]
["bitfinex","SOLUSD",1746525617761,14.75126481,144.69,144.65,14.75126481]
["bitfinex","SOLUSD",1746525619363,17.27718534,144.7,144.65,14.75126481]
["bitfinex","SOLUSD",1746525619568,6.91180536,144.68,144.65,14.75126481]
["bitfinex","SOLUSD",1746525619953,14.75126481,144.67,144.63,16.32006481]
["bitfinex","SOLUSD",1746525620570,38.94258357,144.68,144.64,14.75126481]
["bitfinex","SOLUSD",1746525622472,21.66307017,144.68,144.64,14.75126481]
["bitfinex","SOLUSD",1746525622771,6.91180536,144.68,144.65,14.75126481]
["bitfinex","SOLUSD",1746525624478,21.66307017,144.68,144.63,1.5688]
["bitfinex","SOLUSD",1746525624775,14.75126481,144.65,144.62,39.5]
["bitfinex","SOLUSD",1746525624953,14.75126481,144.65,144.62,13.5]
["bitfinex","SOLUSD",1746525625639,14.75126481,144.66,144.62,28.25126481]
["bitfinex","SOLUSD",1746525626260,24.33348033,144.68,144.62,28.25126481]
["bitfinex","SOLUSD",1746525626443,24.33348033,144.68,144.63,14.75126481]
["bitfinex","SOLUSD",1746525626444,14.75126481,144.67,144.63,14.75126481]
["bitfinex","SOLUSD",1746525626641,14.75126481,144.68,144.63,14.75126481]
["bitfinex","SOLUSD",1746525627476,14.75126481,144.67,144.63,14.75126481]
["bitfinex","SOLUSD",1746525627682,14.75126481,144.66,144.62,13.5]
["bitfinex","SOLUSD",1746525628047,14.75126481,144.66,144.62,28.25126481]
["bitfinex","SOLUSD",1746525628874,6.91323885,144.65,144.62,28.25126481]
["bitfinex","SOLUSD",1746525629576,6.91323885,144.65,144.62,13.5]
["bitfinex","SOLUSD",1746525630280,21.66450366,144.65,144.62,13.5]
["bitfinex","SOLUSD",1746525630579,6.91323885,144.65,144.62,28.25126481]
["bitfinex","SOLUSD",1746525630748,6.91286403,144.66,144.62,28.25126481]
["bitfinex","SOLUSD",1746525630954,6.91286403,144.66,144.63,14.75126481]
["bitfinex","SOLUSD",1746525636578,14.75126481,144.65,144.62,13.5]
["bitfinex","SOLUSD",1746525636782,14.75126481,144.64,144.62,13.5]
["bitfinex","SOLUSD",1746525636956,14.75126481,144.63,144.59,40.75126481]
["bitfinex","SOLUSD",1746525637152,14.75126481,144.62,144.58,28.23126481]
["bitfinex","SOLUSD",1746525637797,9.45010077,144.62,144.58,22.93010077]
["bitfinex","SOLUSD",1746525638779,6.91515109,144.61,144.58,22.93010077]
["bitfinex","SOLUSD",1746525639180,6.91489925,144.62,144.59,9.45010077]
["bitfinex","SOLUSD",1746525639478,6.91323885,144.65,144.61,9.45010077]
["bitfinex","SOLUSD",1746525639653,16.36333962,144.65,144.61,9.45010077]
["bitfinex","SOLUSD",1746525639854,21.67177098,144.65,144.61,14.75853213]
["bitfinex","SOLUSD",1746525641385,14.75853213,144.64,144.59,14.75853213]
["bitfinex","SOLUSD",1746525642984,6.91419484,144.63,144.59,14.75853213]
["bitfinex","SOLUSD",1746525643186,6.91419484,144.63,144.6,14.75853213]
["bitfinex","SOLUSD",1746525645672,6.91419484,144.63,144.58,20.39646521]
["bitfinex","SOLUSD",1746525645991,6.91419484,144.63,144.6,14.75853213]
["bitfinex","SOLUSD",1746525646883,6.91419484,144.63,144.58,20.39646521]
["bitfinex","SOLUSD",1746525647086,6.91419484,144.63,144.6,14.75853213]
["bitfinex","SOLUSD",1746525648493,21.67272697,144.63,144.59,14.75853213]
["bitfinex","SOLUSD",1746525653400,21.67272697,144.63,144.6,14.75853213]
["bitfinex","SOLUSD",1746525657306,21.67272697,144.63,144.59,14.75853213]
["bitfinex","SOLUSD",1746525660289,21.67272697,144.63,144.58,13.48]
["bitfinex","SOLUSD",1746525660290,6.91419484,144.63,144.58,13.48]
["bitfinex","SOLUSD",1746525660492,14.75853213,144.6,144.58,13.48]
["bitfinex","SOLUSD",1746525660897,14.75853213,144.61,144.58,13.48]
["bitfinex","SOLUSD",1746525661708,14.75853213,144.6,144.58,13.48]
["bitfinex","SOLUSD",1746525662212,14.75853213,144.59,144.55,14.75853213]
["bitfinex","SOLUSD",1746525663208,6.91658597,144.58,144.55,14.75853213]
["bitfinex","SOLUSD",1746525665995,21.6751181,144.58,144.54,28.23853213]
["bitfinex","SOLUSD",1746525666513,6.91658597,144.58,144.54,13.48]
["bitfinex","SOLUSD",1746525666838,6.91658597,144.58,144.55,14.75853213]
["bitfinex","SOLUSD",1746525668422,14.75853213,144.58,144.54,28.23853213]
["bitfinex","SOLUSD",1746525669215,14.75853213,144.59,144.55,14.75853213]
["bitfinex","SOLUSD",1746525669425,0.14216157,144.59,144.55,14.75853213]
["bitfinex","SOLUSD",1746525669599,0.14216157,144.59,144.56,14.75853213]
["bitfinex","SOLUSD",1746525670618,7.05868133,144.59,144.56,14.75853213]
["bitfinex","SOLUSD",1746525670995,21.81721346,144.59,144.54,20.39845274]
["bitfinex","SOLUSD",1746525671196,21.81721346,144.59,144.55,14.75853213]
["bitfinex","SOLUSD",1746525676424,0.14216157,144.6,144.57,14.75853213]
["bitfinex","SOLUSD",1746525676730,17.6,144.61,144.59,14.75853213]
["bitfinex","SOLUSD",1746525677025,14.75853213,144.64,144.6,14.75853213]
["bitfinex","SOLUSD",1746525677026,6.91386274,144.64,144.6,14.75853213]
["bitfinex","SOLUSD",1746525677221,6.91386274,144.64,144.61,14.75853213]
["bitfinex","SOLUSD",1746525678630,7.05540042,144.65,144.61,14.75853213]
["bitfinex","SOLUSD",1746525679427,21.81393255,144.65,144.61,14.75853213]
["bitfinex","SOLUSD",1746525680621,6.91293071,144.66,144.63,14.75853213]
["bitfinex","SOLUSD",1746525680999,6.91293071,144.66,144.62,14.75853213]
["bitfinex","SOLUSD",1746525681406,6.91293071,144.66,144.63,14.75853213]
["bitfinex","SOLUSD",1746525683134,6.91293071,144.66,144.62,14.75853213]
["bitfinex","SOLUSD",1746525683135,21.67146284,144.66,144.62,14.75853213]
["bitfinex","SOLUSD",1746525683324,14.75853213,144.65,144.61,14.75853213]
["bitfinex","SOLUSD",1746525683512,14.75853213,144.65,144.6,6.91551376]
["bitfinex","SOLUSD",1746525683513,14.75853213,144.64,144.6,21.67404589]
["bitfinex","SOLUSD",1746525684016,14.75853213,144.65,144.61,14.75853213]
["bitfinex","SOLUSD",1746525684313,21.67195221,144.65,144.61,14.75853213]
["bitfinex","SOLUSD",1746525684718,21.67195221,144.65,144.61,21.67368057]
["bitfinex","SOLUSD",1746525685135,21.67151919,144.66,144.62,14.75853213]
["bitfinex","SOLUSD",1746525686133,21.67151919,144.66,144.61,21.67368057]
["bitfinex","SOLUSD",1746525687536,21.67151919,144.66,144.61,14.75853213]
["bitfinex","SOLUSD",1746525687835,14.75853213,144.65,144.61,14.75853213]
["bitfinex","SOLUSD",1746525688538,6.91298706,144.66,144.61,14.75853213]
["bitfinex","SOLUSD",1746525688717,21.67151919,144.66,144.61,21.67359558]
["bitfinex","SOLUSD",1746525689215,14.75853213,144.65,144.61,21.67359558]
["bitfinex","SOLUSD",1746525689416,21.67185266,144.65,144.61,21.67359558]
["bitfinex","SOLUSD",1746525693226,21.67185266,144.65,144.61,14.75853213]
["bitfinex","SOLUSD",1746525694515,21.67185266,144.65,144.61,21.67367674]
["bitfinex","SOLUSD",1746525694835,6.91332053,144.65,144.61,21.67367674]
["bitfinex","SOLUSD",1746525695226,6.91332053,144.65,144.61,14.75853213]
["bitfinex","SOLUSD",1746525695942,21.67185266,144.65,144.61,14.75853213]
["bitfinex","SOLUSD",1746525696628,21.67185266,144.65,144.61,21.67364014]
["bitfinex","SOLUSD",1746525697628,21.67185266,144.65,144.61,14.75853213]
["bitfinex","SOLUSD",1746525698047,14.75853213,144.64,144.6,14.75853213]
["bitfinex","SOLUSD",1746525698248,14.75853213,144.63,144.59,35.15450613]
["bitfinex","SOLUSD",1746525698643,6.91332053,144.65,144.6,14.75853213]
["bitfinex","SOLUSD",1746525698831,21.6714286,144.66,144.62,14.75853213]
["bitfinex","SOLUSD",1746525700546,14.75853213,144.65,144.61,6.91492824]
["bitfinex","SOLUSD",1746525700938,14.75853213,144.65,144.6,14.75853213]
["bitfinex","SOLUSD",1746525701243,14.75853213,144.63,144.59,20.39605959]
["bitfinex","SOLUSD",1746525701419,14.75853213,144.63,144.59,13.48]
["bitfinex","SOLUSD",1746525701926,6.91467293,144.62,144.59,13.48]
["bitfinex","SOLUSD",1746525702133,21.67290664,144.63,144.59,13.48]
["bitfinex","SOLUSD",1746525704831,6.91437451,144.63,144.6,14.75853213]
["bitfinex","SOLUSD",1746525706250,6.91437451,144.63,144.59,28.23853213]
["bitfinex","SOLUSD",1746525706639,21.67290664,144.63,144.59,28.23853213]
["bitfinex","SOLUSD",1746525707655,14.75853213,144.62,144.59,13.48]
["bitfinex","SOLUSD",1746525709158,21.67336953,144.62,144.59,13.48]
["bitfinex","SOLUSD",1746525709332,6.9148374,144.62,144.59,28.23853213]
["bitfinex","SOLUSD",1746525710366,21.67336953,144.62,144.59,13.48]
["bitfinex","SOLUSD",1746525711873,14.75853213,144.6,144.55,26.81320551]
["bitfinex","SOLUSD",1746525712051,14.75853213,144.6,144.55,34.65383213]
["bitfinex","SOLUSD",1746525712373,14.75853213,144.6,144.53,16.34893213]
["bitfinex","SOLUSD",1746525712374,14.75853213,144.57,144.53,16.34893213]
["bitfinex","SOLUSD",1746525712539,0.14216157,144.59,144.52,13.48]
["bitfinex","SOLUSD",1746525712540,14.75853213,144.56,144.52,13.48]
["bitfinex","SOLUSD",1746525712740,14.75853213,144.56,144.52,28.23853213]
["bitfinex","SOLUSD",1746525712939,14.75853213,144.57,144.53,14.75853213]
["bitfinex","SOLUSD",1746525713955,21.67591981,144.57,144.53,14.75853213]
["bitfinex","SOLUSD",1746525714262,39.27533862,144.58,144.54,14.75853213]
["bitfinex","SOLUSD",1746525714468,17.6,144.58,144.55,14.75853213]
["bitfinex","SOLUSD",1746525715561,24.51660095,144.58,144.55,14.75853213]
["bitfinex","SOLUSD",1746525715747,6.91660095,144.58,144.55,14.75853213]
["bitfinex","SOLUSD",1746525717445,21.8170098,144.59,144.55,14.75853213]
["bitfinex","SOLUSD",1746525719082,14.75853213,144.58,144.54,14.75853213]
["bitfinex","SOLUSD",1746525721645,21.67525331,144.58,144.54,14.75853213]
["bitfinex","SOLUSD",1746525723371,21.67525331,144.58,144.55,14.75853213]
["bitfinex","SOLUSD",1746525723978,17.6,144.6,144.55,21.67636658]
["bitfinex","SOLUSD",1746525724144,21.81604188,144.61,144.57,14.75853213]
["bitfinex","SOLUSD",1746525732987,21.81604188,144.61,144.56,6.91754179]
["bitfinex","SOLUSD",1746525733168,21.81604188,144.61,144.57,14.75853213]
["bitfinex","SOLUSD",1746525733891,21.81604188,144.61,144.56,14.75853213]
["bitfinex","SOLUSD",1746525734078,14.75853213,144.59,144.55,28.21853213]
["bitfinex","SOLUSD",1746525735153,14.75853213,144.59,144.55,13.46]
["bitfinex","SOLUSD",1746525735359,14.75853213,144.57,144.55,13.46]
["bitfinex","SOLUSD",1746525735554,7.05826918,144.59,144.55,13.46]
["bitfinex","SOLUSD",1746525735796,14.75853213,144.58,144.55,13.46]
["bitfinex","SOLUSD",1746525736769,14.75853213,144.58,144.55,28.21853213]
["bitfinex","SOLUSD",1746525736964,21.81680131,144.59,144.55,28.21853213]
["bitfinex","SOLUSD",1746525746394,6.91610761,144.59,144.56,14.75853213]
["bitfinex","SOLUSD",1746525746687,17.6,144.6,144.58,14.75853213]
["bitfinex","SOLUSD",1746525746865,6.91482069,144.62,144.58,14.75853213]
["bitfinex","SOLUSD",1746525747268,21.67335282,144.62,144.58,14.75853213]
["bitfinex","SOLUSD",1746525748592,7.05635641,144.63,144.58,14.75853213]
["bitfinex","SOLUSD",1746525748796,21.81488854,144.63,144.58,14.75853213]
["bitfinex","SOLUSD",1746525749493,14.75853213,144.62,144.58,14.75853213]
["bitfinex","SOLUSD",1746525750699,6.91515109,144.61,144.58,14.75853213]
["bitfinex","SOLUSD",1746525755890,21.67368322,144.61,144.55,40.9643]
["bitfinex","SOLUSD",1746525756095,21.67368322,144.61,144.57,14.75853213]
["bitfinex","SOLUSD",1746525756798,6.91515109,144.61,144.58,14.75853213]
["bitfinex","SOLUSD",1746525759707,6.91515109,144.61,144.59,9.44985043]
["bitfinex","SOLUSD",1746525760698,6.91400524,144.64,144.6,11.02215043]
["bitfinex","SOLUSD",1746525760900,6.91400524,144.64,144.63,9.44985043]
["bitfinex","SOLUSD",1746525762502,6.91400524,144.64,144.6,15.0323]
["bitfinex","SOLUSD",1746525762698,6.91400524,144.64,144.62,9.44985043]
["bitfinex","SOLUSD",1746525763708,6.91400524,144.64,144.62,14.75804799]
["bitfinex","SOLUSD",1746525766222,21.67205323,144.64,144.6,13.46]
["bitfinex","SOLUSD",1746525766418,21.67205323,144.64,144.6,28.21804799]
["bitfinex","SOLUSD",1746525766599,21.67205323,144.64,144.61,14.75804799]
["bitfinex","SOLUSD",1746525771427,21.67205323,144.64,144.6,28.21804799]
["bitfinex","SOLUSD",1746525774810,6.91400524,144.64,144.61,14.75804799]
["bitfinex","SOLUSD",1746525776240,6.91400524,144.64,144.6,13.46]
["bitfinex","SOLUSD",1746525776414,6.91400524,144.64,144.61,14.75804799]
["bitfinex","SOLUSD",1746525778132,6.91400524,144.64,144.62,14.75804799]
["bitfinex","SOLUSD",1746525779931,6.91400524,144.64,144.61,14.75804799]
["bitfinex","SOLUSD",1746525781828,21.67205323,144.64,144.6,28.21804799]
["bitfinex","SOLUSD",1746525782749,6.91400524,144.64,144.61,14.75804799]
["bitfinex","SOLUSD",1746525783755,6.91400524,144.64,144.61,9.44670398]
["bitfinex","SOLUSD",1746525783957,9.44670398,144.63,144.6,13.46]
["bitfinex","SOLUSD",1746525784121,9.44670398,144.62,144.6,13.46]
["bitfinex","SOLUSD",1746525786454,6.91515109,144.61,144.6,13.46]
["bitfinex","SOLUSD",1746525787657,6.91419484,144.63,144.6,22.90670398]
["bitfinex","SOLUSD",1746525788262,6.91419484,144.63,144.6,9.44670398]
["bitfinex","SOLUSD",1746525789166,7.05587838,144.64,144.6,9.44670398]
["bitfinex","SOLUSD",1746525789841,16.50258236,144.64,144.6,9.44670398]
["bitfinex","SOLUSD",1746525792336,16.36042079,144.64,144.6,9.44670398]
["bitfinex","SOLUSD",1746525792537,6.91371681,144.64,144.61,9.44670398]
["bitfinex","SOLUSD",1746525792937,6.91348363,144.65,144.62,9.44670398]
["bitfinex","SOLUSD",1746525793942,7.05492252,144.66,144.62,9.44670398]
["bitfinex","SOLUSD",1746525795761,16.5016265,144.66,144.62,9.44670398]
["bitfinex","SOLUSD",1746525797957,9.44670398,144.65,144.6,11.10240398]
["bitfinex","SOLUSD",1746525798762,6.91371681,144.64,144.6,11.10240398]
["bitfinex","SOLUSD",1746525798967,6.91371681,144.64,144.61,9.44670398]
["bitfinex","SOLUSD",1746525801842,6.91334936,144.65,144.62,9.44670398]
["bitfinex","SOLUSD",1746525803058,16.35946493,144.66,144.6,22.03131237]
["bitfinex","SOLUSD",1746525803251,16.35946493,144.66,144.62,9.44670398]
["bitfinex","SOLUSD",1746525807359,16.35946493,144.66,144.6,22.03131237]
["bitfinex","SOLUSD",1746525807568,16.35946493,144.66,144.62,9.44670398]
["bitfinex","SOLUSD",1746525808063,16.35946493,144.66,144.61,9.44670398]
["bitfinex","SOLUSD",1746525808277,9.44670398,144.65,144.6,24.56240398]
["bitfinex","SOLUSD",1746525808971,9.44670398,144.64,144.6,15.1157]
["bitfinex","SOLUSD",1746525809147,9.44670398,144.64,144.6,24.56240398]
["bitfinex","SOLUSD",1746525809347,9.44670398,144.64,144.6,13.46]
["bitfinex","SOLUSD",1746525809580,9.44670398,144.63,144.6,13.46]
["bitfinex","SOLUSD",1746525810275,9.44670398,144.61,144.56,15.0161]
["bitfinex","SOLUSD",1746525810456,9.44670398,144.61,144.57,9.44670398]
["bitfinex","SOLUSD",1746525810658,16.36137691,144.62,144.57,9.44670398]
["bitfinex","SOLUSD",1746525810857,6.91467293,144.62,144.59,9.44670398]
["bitfinex","SOLUSD",1746525811057,6.91467293,144.62,144.6,9.44670398]
["bitfinex","SOLUSD",1746525811878,6.91467293,144.62,144.6,14.76160461]
["bitfinex","SOLUSD",1746525812976,49.6462136,144.64,144.6,14.76160461]
["bitfinex","SOLUSD",1746525812977,6.91419484,144.63,144.6,14.76160461]
["bitfinex","SOLUSD",1746525813277,21.67579945,144.63,144.59,14.76160461]
["bitfinex","SOLUSD",1746525813571,14.76160461,144.62,144.58,14.76160461]
["bitfinex","SOLUSD",1746525813781,14.76160461,144.62,144.56,47.93344933]
["bitfinex","SOLUSD",1746525814077,14.76160461,144.62,144.57,14.76160461]
["bitfinex","SOLUSD",1746525815481,6.91515109,144.61,144.57,14.76160461]
["bitfinex","SOLUSD",1746525816177,6.91515109,144.61,144.58,14.76160461]
["bitfinex","SOLUSD",1746525816373,21.6767557,144.61,144.57,14.76160461]
["bitfinex","SOLUSD",1746525819360,14.76160461,144.59,144.56,13.46]
["bitfinex","SOLUSD",1746525819558,14.76160461,144.58,144.56,13.46]
["bitfinex","SOLUSD",1746525821782,6.91706439,144.57,144.56,13.46]
["bitfinex","SOLUSD",1746525826857,6.91706439,144.57,144.54,14.76160461]
["bitfinex","SOLUSD",1746525829387,6.91706439,144.57,144.55,14.76160461]
["bitfinex","SOLUSD",1746525829981,6.91706439,144.57,144.54,14.76160461]
["bitfinex","SOLUSD",1746525830782,0.14216157,144.56,144.48,8.54042988]
["bitfinex","SOLUSD",1746525830985,14.76160461,144.54,144.5,14.76160461]
["bitfinex","SOLUSD",1746525831683,14.76160461,144.55,144.51,14.76160461]
["bitfinex","SOLUSD",1746525831875,6.91850006,144.54,144.51,14.76160461]
["bitfinex","SOLUSD",1746525832190,6.91816198,144.55,144.52,14.76160461]
["bitfinex","SOLUSD",1746525832484,24.51775241,144.56,144.53,14.76160461]
["bitfinex","SOLUSD",1746525837093,39.27935702,144.56,144.52,14.76160461]
["bitfinex","SOLUSD",1746525837479,14.76160461,144.55,144.51,14.76160461]
["bitfinex","SOLUSD",1746525838094,6.91850006,144.54,144.51,14.76160461]
["bitfinex","SOLUSD",1746525839589,6.91850006,144.54,144.5,14.76160461]
["bitfinex","SOLUSD",1746525839797,6.91850006,144.54,144.51,14.76160461]
["bitfinex","SOLUSD",1746525842308,6.91850006,144.54,144.49,46.38067345]
["bitfinex","SOLUSD",1746525842501,6.91850006,144.54,144.51,14.76160461]
["bitfinex","SOLUSD",1746525843304,14.76160461,144.54,144.5,14.76160461]
["bitfinex","SOLUSD",1746525843604,14.76160461,144.53,144.49,28.22160461]
["bitfinex","SOLUSD",1746525843992,14.76160461,144.54,144.5,14.76160461]
["bitfinex","SOLUSD",1746525844900,14.76160461,144.54,144.49,20.38080536]
["bitfinex","SOLUSD",1746525844901,24.51802144,144.55,144.52,14.76160461]
["bitfinex","SOLUSD",1746525845103,39.27962605,144.55,144.51,14.76160461]
["bitfinex","SOLUSD",1746525848426,14.76160461,144.53,144.49,13.46]
["bitfinex","SOLUSD",1746525848727,14.76160461,144.53,144.49,28.22160461]
["bitfinex","SOLUSD",1746525849601,6.91945751,144.52,144.49,13.46]
["bitfinex","SOLUSD",1746525850716,6.91945751,144.52,144.49,28.22160461]
["bitfinex","SOLUSD",1746525850929,6.91916516,144.53,144.5,14.76160461]
["bitfinex","SOLUSD",1746525856424,21.6802942,144.54,144.5,21.68199554]
["bitfinex","SOLUSD",1746525856599,21.6802942,144.54,144.5,14.76160461]
["bitfinex","SOLUSD",1746525857715,21.6802942,144.54,144.5,21.68198799]
["bitfinex","SOLUSD",1746525857899,14.76160461,144.54,144.5,21.68198799]
["bitfinex","SOLUSD",1746525858100,21.68023713,144.54,144.5,21.68198799]
["bitfinex","SOLUSD",1746525858924,21.68023713,144.54,144.5,14.76160461]
["bitfinex","SOLUSD",1746525859828,16.37872929,144.54,144.5,9.46009677]
["bitfinex","SOLUSD",1746525869660,16.37872929,144.54,144.49,22.92009677]
["bitfinex","SOLUSD",1746525869832,9.46009677,144.53,144.49,22.92009677]
["bitfinex","SOLUSD",1746525871742,6.91945751,144.52,144.49,22.92009677]
["bitfinex","SOLUSD",1746525873655,16.37955428,144.52,144.49,13.46]
["bitfinex","SOLUSD",1746525873848,9.46009677,144.51,144.49,13.46]
["bitfinex","SOLUSD",1746525874843,16.37955428,144.52,144.49,13.46]
["bitfinex","SOLUSD",1746525876642,6.91945751,144.52,144.49,22.92009677]
["bitfinex","SOLUSD",1746525878140,9.46009677,144.52,144.49,22.92009677]
["bitfinex","SOLUSD",1746525878349,9.46009677,144.52,144.49,13.46]
["bitfinex","SOLUSD",1746525880666,6.91993633,144.51,144.49,13.46]
["bitfinex","SOLUSD",1746525883066,6.91993633,144.51,144.48,11.07939677]
["bitfinex","SOLUSD",1746525885267,33.9800331,144.51,144.47,13.44]
["bitfinex","SOLUSD",1746525885484,9.46009677,144.48,144.44,11.11869677]
["bitfinex","SOLUSD",1746525885651,9.46009677,144.47,144.43,13.44]
["bitfinex","SOLUSD",1746525885852,9.46009677,144.45,144.43,13.44]
["bitfinex","SOLUSD",1746525886865,9.46009677,144.44,144.43,13.44]
["bitfinex","SOLUSD",1746525887676,16.38338671,144.44,144.43,13.44]
["bitfinex","SOLUSD",1746525889579,16.38311623,144.45,144.43,13.44]
["bitfinex","SOLUSD",1746525892145,6.92301946,144.45,144.43,13.44]
["bitfinex","SOLUSD",1746525892459,16.38311623,144.45,144.43,13.44]
["bitfinex","SOLUSD",1746525895366,9.46009677,144.44,144.43,13.44]
["bitfinex","SOLUSD",1746525898896,16.38338671,144.44,144.43,13.44]
["bitfinex","SOLUSD",1746525901178,9.46009677,144.44,144.43,13.44]
["bitfinex","SOLUSD",1746525902081,16.38338671,144.44,144.43,13.44]
["bitfinex","SOLUSD",1746525904079,16.38338671,144.44,144.4,237.98]
["bitfinex","SOLUSD",1746525904281,16.38338671,144.44,144.4,254.36523901]
["bitfinex","SOLUSD",1746525907389,16.38338671,144.44,144.4,16.38523901]
["bitfinex","SOLUSD",1746525907898,16.38338671,144.44,144.39,52.83345141]
["bitfinex","SOLUSD",1746525908104,16.38338671,144.44,144.39,62.29354818]
["bitfinex","SOLUSD",1746525908891,6.92281066,144.45,144.39,62.29354818]
["bitfinex","SOLUSD",1746525909072,9.46009677,144.44,144.39,62.29354818]
["bitfinex","SOLUSD",1746525910094,16.38355607,144.44,144.4,9.46009677]
["bitfinex","SOLUSD",1746525910287,6.9234593,144.44,144.41,9.46009677]
["bitfinex","SOLUSD",1746525911492,6.92297599,144.45,144.42,9.46009677]
["bitfinex","SOLUSD",1746525912493,16.38307276,144.45,144.41,9.46009677]
["bitfinex","SOLUSD",1746525915282,9.46009677,144.44,144.41,9.46009677]
["bitfinex","SOLUSD",1746525915683,16.38366897,144.44,144.41,9.46009677]
["bitfinex","SOLUSD",1746525915883,16.38366897,144.44,144.4,9.46009677]
["bitfinex","SOLUSD",1746525916795,16.38366897,144.44,144.39,52.83349891]
["bitfinex","SOLUSD",1746525916998,16.38366897,144.44,144.4,9.46009677]
["bitfinex","SOLUSD",1746525918110,16.38366897,144.44,144.4,16.38529199]
["bitfinex","SOLUSD",1746525918476,16.38290983,144.45,144.41,9.46009677]
["bitfinex","SOLUSD",1746525918689,33.982615,144.46,144.42,9.46009677]
["bitfinex","SOLUSD",1746525918898,24.52251823,144.46,144.42,9.46009677]
["bitfinex","SOLUSD",1746525919776,6.92251823,144.46,144.42,16.38421631]
["bitfinex","SOLUSD",1746525921002,16.382615,144.46,144.42,9.46009677]
["bitfinex","SOLUSD",1746525921807,9.46009677,144.45,144.42,13.44]
["bitfinex","SOLUSD",1746525922818,9.46009677,144.44,144.42,13.44]
["bitfinex","SOLUSD",1746525923174,24.22834683,144.46,144.42,13.44]
["bitfinex","SOLUSD",1746525923402,9.46009677,144.43,144.42,13.44]
["bitfinex","SOLUSD",1746525924200,16.38370947,144.44,144.42,13.44]
["bitfinex","SOLUSD",1746525926605,16.38370947,144.44,144.39,26.0]
["bitfinex","SOLUSD",1746525926606,9.46009677,144.43,144.39,13.44]
["bitfinex","SOLUSD",1746525926807,9.46009677,144.42,144.39,13.44]
["bitfinex","SOLUSD",1746525927108,9.46009677,144.41,144.39,13.44]
["bitfinex","SOLUSD",1746525927496,9.46009677,144.42,144.39,13.44]
["bitfinex","SOLUSD",1746525928990,16.38468504,144.42,144.39,13.44]
["bitfinex","SOLUSD",1746525933394,6.92458827,144.42,144.39,22.90009677]
["bitfinex","SOLUSD",1746525938916,6.92458827,144.42,144.39,13.44]
["bitfinex","SOLUSD",1746525939214,16.38468504,144.42,144.39,13.44]
["bitfinex","SOLUSD",1746525940798,9.46009677,144.41,144.39,13.44]
["bitfinex","SOLUSD",1746525943018,6.92520775,144.4,144.39,13.44]
["bitfinex","SOLUSD",1746525950627,16.38530452,144.4,144.37,9.46009677]
["bitfinex","SOLUSD",1746525952431,16.38530452,144.4,144.36,13.44]
["bitfinex","SOLUSD",1746525952736,9.46009677,144.39,144.36,13.44]
["bitfinex","SOLUSD",1746525953829,6.92616705,144.38,144.36,13.44]
["bitfinex","SOLUSD",1746525954724,9.46009677,144.39,144.36,22.90009677]
["bitfinex","SOLUSD",1746525954924,6.9247282,144.41,144.37,9.46009677]
["bitfinex","SOLUSD",1746525955126,9.46009677,144.4,144.37,9.46009677]
["bitfinex","SOLUSD",1746525956033,6.92568737,144.39,144.36,22.90009677]
["bitfinex","SOLUSD",1746525957108,6.92568737,144.39,144.36,13.44]
["bitfinex","SOLUSD",1746525957315,16.38578414,144.39,144.36,13.44]
["bitfinex","SOLUSD",1746525958531,9.46009677,144.38,144.36,13.44]
["bitfinex","SOLUSD",1746525958739,9.46009677,144.37,144.36,13.44]
["bitfinex","SOLUSD",1746525960139,16.38721874,144.37,144.35,0.1799141]
["bitfinex","SOLUSD",1746525960437,9.46009677,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525962245,16.38722339,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525963816,52.77903382,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525964339,74.5996209,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525964843,36.75923382,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525970820,35.17903382,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525971037,6.92712662,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525971234,16.38722339,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525971544,6.92712662,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525971737,16.38722339,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525973044,6.92712662,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525973248,16.38722339,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525973753,21.89200317,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525976555,6.92712662,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525976750,21.7498416,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525976946,21.89200317,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525979254,21.7498416,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525980463,7.06928819,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746525980757,32.92661784,144.38,144.35,0.1799141]
["bitfinex","SOLUSD",1746525980959,14.82271498,144.37,144.35,0.1799141]
["bitfinex","SOLUSD",1746525981140,17.6,144.37,144.35,15.00262908]
["bitfinex","SOLUSD",1746525981461,17.6,144.37,144.36,14.82271498]
["bitfinex","SOLUSD",1746525982163,17.6,144.37,144.35,15.00262908]
["bitfinex","SOLUSD",1746525982967,17.6,144.37,144.36,14.82271498]
["bitfinex","SOLUSD",1746525984548,17.6,144.37,144.35,15.00262908]
["bitfinex","SOLUSD",1746525985559,17.6,144.37,144.36,14.82271498]
["bitfinex","SOLUSD",1746525985861,6.92570671,144.39,144.36,14.82271498]
["bitfinex","SOLUSD",1746525989760,21.74842169,144.39,144.35,15.00262908]
["bitfinex","SOLUSD",1746525993571,6.92570671,144.39,144.36,14.82271498]
["bitfinex","SOLUSD",1746525995766,17.6,144.42,144.38,14.82271498]
["bitfinex","SOLUSD",1746525995954,39.34618717,144.44,144.4,14.82271498]
["bitfinex","SOLUSD",1746525996156,17.6,144.44,144.41,14.82271498]
["bitfinex","SOLUSD",1746525996563,17.6,144.44,144.42,14.82271498]
["bitfinex","SOLUSD",1746525996758,17.6,144.44,144.41,14.82271498]
["bitfinex","SOLUSD",1746525996964,39.34526523,144.46,144.42,14.82271498]
["bitfinex","SOLUSD",1746525997771,24.52255025,144.46,144.42,14.82271498]
["bitfinex","SOLUSD",1746525998578,39.34526523,144.46,144.42,14.82271498]
["bitfinex","SOLUSD",1746525998766,17.6,144.46,144.43,14.82271498]
["bitfinex","SOLUSD",1746525999974,17.6,144.48,144.44,14.82271498]
["bitfinex","SOLUSD",1746526000167,17.6,144.48,144.46,14.82271498]
["bitfinex","SOLUSD",1746526000354,32.42271498,144.48,144.44,14.82271498]
["bitfinex","SOLUSD",1746526000771,39.34425764,144.48,144.44,14.82271498]
["bitfinex","SOLUSD",1746526002658,32.42271498,144.48,144.44,21.7458845]
["bitfinex","SOLUSD",1746526003063,17.6,144.48,144.44,21.7458845]
["bitfinex","SOLUSD",1746526003555,24.52142074,144.48,144.44,21.7458845]
["bitfinex","SOLUSD",1746526004076,24.52142074,144.48,144.44,14.82271498]
["bitfinex","SOLUSD",1746526005174,39.34413572,144.48,144.44,14.82271498]
["bitfinex","SOLUSD",1746526006581,39.34413572,144.48,144.43,1.5783]
["bitfinex","SOLUSD",1746526006582,14.82271498,144.46,144.43,1.5783]
["bitfinex","SOLUSD",1746526006763,14.82271498,144.44,144.39,15.0351]
["bitfinex","SOLUSD",1746526006966,21.74610048,144.44,144.4,14.82271498]
["bitfinex","SOLUSD",1746526008289,6.9233855,144.44,144.4,14.82271498]
["bitfinex","SOLUSD",1746526009782,6.9233855,144.44,144.41,14.82271498]
["bitfinex","SOLUSD",1746526014279,17.6,144.45,144.43,14.82271498]
["bitfinex","SOLUSD",1746526014474,17.6,144.47,144.44,14.82271498]
["bitfinex","SOLUSD",1746526016391,17.6,144.47,144.43,14.82271498]
["bitfinex","SOLUSD",1746526016988,24.52193739,144.47,144.43,14.82271498]
["bitfinex","SOLUSD",1746526017200,39.34465237,144.47,144.43,14.82271498]
["bitfinex","SOLUSD",1746526017387,14.82271498,144.46,144.42,14.82271498]
["bitfinex","SOLUSD",1746526017594,14.82271498,144.45,144.4,14.82271498]
["bitfinex","SOLUSD",1746526018785,6.92328994,144.44,144.4,14.82271498]
["bitfinex","SOLUSD",1746526019192,6.92328994,144.44,144.4,21.74774753]
["bitfinex","SOLUSD",1746526019392,21.74569968,144.45,144.41,14.82271498]
["bitfinex","SOLUSD",1746526019891,6.9229847,144.45,144.42,14.82271498]
["bitfinex","SOLUSD",1746526020788,39.34512023,144.46,144.42,14.82271498]
["bitfinex","SOLUSD",1746526020967,17.6,144.46,144.44,14.82271498]
["bitfinex","SOLUSD",1746526021173,39.34435969,144.48,144.44,14.82271498]
["bitfinex","SOLUSD",1746526021380,17.6,144.48,144.45,14.82271498]
["bitfinex","SOLUSD",1746526024295,17.6,144.48,144.45,21.74546423]
["bitfinex","SOLUSD",1746526024996,17.6,144.48,144.45,14.82271498]
["bitfinex","SOLUSD",1746526026474,39.34408911,144.48,144.44,13.44]
["bitfinex","SOLUSD",1746526026675,14.82271498,144.46,144.44,13.44]
["bitfinex","SOLUSD",1746526027494,39.34408911,144.48,144.44,28.26271498]
["bitfinex","SOLUSD",1746526027698,32.42271498,144.48,144.44,35.18589255]
["bitfinex","SOLUSD",1746526027893,17.6,144.48,144.45,14.82271498]
["bitfinex","SOLUSD",1746526029198,17.6,144.48,144.45,21.74548155]
["bitfinex","SOLUSD",1746526029906,17.6,144.48,144.45,14.82271498]
["bitfinex","SOLUSD",1746526030094,24.52147276,144.48,144.45,14.82271498]
["bitfinex","SOLUSD",1746526030281,39.34418774,144.48,144.44,28.26271498]
["bitfinex","SOLUSD",1746526030483,14.82271498,144.46,144.44,13.44]
["bitfinex","SOLUSD",1746526030691,14.82271498,144.46,144.41,21.74735732]
["bitfinex","SOLUSD",1746526031101,14.82271498,144.46,144.42,14.82271498]
["bitfinex","SOLUSD",1746526031282,14.82271498,144.47,144.43,21.74648428]
["bitfinex","SOLUSD",1746526032305,14.82271498,144.47,144.43,14.82271498]
["bitfinex","SOLUSD",1746526032899,24.52147276,144.48,144.43,14.82271498]
["bitfinex","SOLUSD",1746526033199,14.82271498,144.47,144.43,14.82271498]
["bitfinex","SOLUSD",1746526033395,21.74461724,144.47,144.43,14.82271498]
["bitfinex","SOLUSD",1746526035124,14.82271498,144.47,144.43,21.74633094]
["bitfinex","SOLUSD",1746526035706,32.42271498,144.48,144.44,14.82271498]
["bitfinex","SOLUSD",1746526035909,17.6,144.48,144.45,14.82271498]
["bitfinex","SOLUSD",1746526036601,6.92060216,144.5,144.46,14.82271498]
["bitfinex","SOLUSD",1746526036804,39.34280771,144.51,144.47,14.82271498]
["bitfinex","SOLUSD",1746526037009,24.52009273,144.51,144.47,14.82271498]
["bitfinex","SOLUSD",1746526037199,39.34280771,144.51,144.47,14.82271498]
["bitfinex","SOLUSD",1746526040819,17.6,144.51,144.48,14.82271498]
["bitfinex","SOLUSD",1746526041003,21.74208633,144.53,144.49,14.82271498]
["bitfinex","SOLUSD",1746526041191,14.82271498,144.53,144.49,21.74354448]
["bitfinex","SOLUSD",1746526041592,14.82271498,144.52,144.47,14.82271498]
["bitfinex","SOLUSD",1746526041799,14.82271498,144.51,144.47,14.82271498]
["bitfinex","SOLUSD",1746526043116,6.92041522,144.5,144.47,14.82271498]
["bitfinex","SOLUSD",1746526046538,21.7431302,144.5,144.46,40.82271498]
["bitfinex","SOLUSD",1746526046701,21.7431302,144.5,144.45,13.42]
["bitfinex","SOLUSD",1746526046702,14.82271498,144.48,144.45,13.42]
["bitfinex","SOLUSD",1746526047321,14.82271498,144.47,144.45,13.42]
["bitfinex","SOLUSD",1746526048626,21.74465445,144.47,144.45,13.42]
["bitfinex","SOLUSD",1746526049537,14.82271498,144.46,144.45,13.42]
["bitfinex","SOLUSD",1746526049824,14.82271498,144.46,144.41,8.51190881]
["bitfinex","SOLUSD",1746526049825,14.82271498,144.46,144.41,55.83011498]
["bitfinex","SOLUSD",1746526050128,14.82271498,144.45,144.41,55.83011498]
["bitfinex","SOLUSD",1746526050430,14.82271498,144.46,144.42,14.82271498]
["bitfinex","SOLUSD",1746526050634,32.42271498,144.47,144.43,21.74627076]
["bitfinex","SOLUSD",1746526050934,17.6,144.47,144.44,14.82271498]
["bitfinex","SOLUSD",1746526051110,21.74433905,144.48,144.44,14.82271498]
["bitfinex","SOLUSD",1746526051622,6.92162407,144.48,144.44,14.82271498]
["bitfinex","SOLUSD",1746526051931,21.74433905,144.48,144.44,14.82271498]
["bitfinex","SOLUSD",1746526052612,14.82271498,144.47,144.43,14.82271498]
["bitfinex","SOLUSD",1746526052817,14.82271498,144.46,144.41,55.83011498]
["bitfinex","SOLUSD",1746526053540,14.82271498,144.42,144.35,15.00262908]
["bitfinex","SOLUSD",1746526053833,0.14216157,144.43,144.35,15.00262908]
["bitfinex","SOLUSD",1746526053834,14.82271498,144.39,144.35,41.00262908]
["bitfinex","SOLUSD",1746526054034,14.82271498,144.39,144.35,15.00262908]
["bitfinex","SOLUSD",1746526054401,14.82271498,144.39,144.35,41.00262908]
["bitfinex","SOLUSD",1746526054630,21.74862044,144.39,144.35,26.1799141]
["bitfinex","SOLUSD",1746526054833,21.74862044,144.39,144.35,41.00262908]
["bitfinex","SOLUSD",1746526055210,21.74862044,144.39,144.35,15.00262908]
["bitfinex","SOLUSD",1746526055724,30.62656212,144.39,144.35,49.88057076]
["bitfinex","SOLUSD",1746526057229,24.23494507,144.42,144.35,49.88057076]
["bitfinex","SOLUSD",1746526057439,6.92424871,144.42,144.37,23.70065666]
["bitfinex","SOLUSD",1746526057612,23.70065666,144.41,144.37,23.70065666]
["bitfinex","SOLUSD",1746526058021,30.62490537,144.42,144.37,23.70065666]
["bitfinex","SOLUSD",1746526059336,30.62490537,144.42,144.38,23.70065666]
["bitfinex","SOLUSD",1746526059521,6.92424871,144.42,144.39,23.70065666]
["bitfinex","SOLUSD",1746526059711,30.62490537,144.42,144.38,23.70065666]
["bitfinex","SOLUSD",1746526060739,23.70065666,144.4,144.37,26.0]
["bitfinex","SOLUSD",1746526061037,23.70065666,144.4,144.36,23.70065666]
["bitfinex","SOLUSD",1746526061911,23.70065666,144.41,144.37,23.70065666]
["bitfinex","SOLUSD",1746526062638,30.62582445,144.41,144.37,23.70065666]
["bitfinex","SOLUSD",1746526063538,23.70065666,144.4,144.36,23.70065666]
["bitfinex","SOLUSD",1746526063751,23.70065666,144.39,144.35,49.88057076]
["bitfinex","SOLUSD",1746526064842,30.62661243,144.39,144.35,49.88057076]
["bitfinex","SOLUSD",1746526065216,6.92595577,144.39,144.36,23.70065666]
["bitfinex","SOLUSD",1746526065515,6.92595577,144.39,144.35,26.1799141]
["bitfinex","SOLUSD",1746526065735,6.92595577,144.39,144.36,23.70065666]
["bitfinex","SOLUSD",1746526066926,41.30065666,144.4,144.37,23.70065666]
["bitfinex","SOLUSD",1746526066927,17.6,144.4,144.37,23.70065666]
["bitfinex","SOLUSD",1746526068526,24.52528897,144.4,144.37,23.70065666]
["bitfinex","SOLUSD",1746526069635,6.92528897,144.4,144.37,23.70065666]
["bitfinex","SOLUSD",1746526070842,30.62553018,144.41,144.37,23.70065666]
["bitfinex","SOLUSD",1746526071745,30.62553018,144.41,144.37,30.62722091]
["bitfinex","SOLUSD",1746526073139,30.62553018,144.41,144.37,23.70065666]
["bitfinex","SOLUSD",1746526073824,30.62553018,144.41,144.36,1.5329]
["bitfinex","SOLUSD",1746526074143,23.70065666,144.4,144.36,25.23355666]
["bitfinex","SOLUSD",1746526074633,30.62553018,144.41,144.37,23.70065666]
["bitfinex","SOLUSD",1746526075742,14.80787474,144.41,144.37,14.80787474]
["bitfinex","SOLUSD",1746526077051,21.73304823,144.41,144.37,14.80787474]
["bitfinex","SOLUSD",1746526078041,6.92517349,144.41,144.37,21.73451574]
["bitfinex","SOLUSD",1746526078237,6.92517349,144.41,144.37,14.80787474]
["bitfinex","SOLUSD",1746526078436,21.73304823,144.41,144.37,14.80787474]
["bitfinex","SOLUSD",1746526080455,21.73304823,144.41,144.36,16.34077474]
["bitfinex","SOLUSD",1746526080951,21.73304823,144.41,144.36,23.26785347]
["bitfinex","SOLUSD",1746526081147,21.73304823,144.41,144.37,14.80787474]
["bitfinex","SOLUSD",1746526084257,21.73304823,144.41,144.37,21.73446437]
["bitfinex","SOLUSD",1746526084445,21.73304823,144.41,144.37,14.80787474]
["bitfinex","SOLUSD",1746526084939,14.80787474,144.4,144.35,21.91518817]
["bitfinex","SOLUSD",1746526085270,14.80787474,144.4,144.35,21.91532187]
["bitfinex","SOLUSD",1746526085753,14.80787474,144.39,144.35,0.1799141]
["bitfinex","SOLUSD",1746526086145,6.92616705,144.38,144.35,0.1799141]
["bitfinex","SOLUSD",1746526086347,6.92616705,144.38,144.35,14.98778884]
["bitfinex","SOLUSD",1746526086853,21.73369493,144.39,144.35,14.98778884]
["bitfinex","SOLUSD",1746526087559,6.92582019,144.39,144.35,14.98778884]
["bitfinex","SOLUSD",1746526087960,17.6,144.4,144.38,14.80787474]
["bitfinex","SOLUSD",1746526088139,6.92500303,144.41,144.38,14.80787474]
["bitfinex","SOLUSD",1746526088458,21.73235738,144.42,144.38,21.7338728]
["bitfinex","SOLUSD",1746526088649,39.33185383,144.43,144.39,14.80787474]
["bitfinex","SOLUSD",1746526090340,14.80787474,144.42,144.38,14.80787474]
["bitfinex","SOLUSD",1746526091465,21.73240217,144.42,144.38,14.80787474]
["bitfinex","SOLUSD",1746526092154,21.73240217,144.42,144.38,21.73398445]
["bitfinex","SOLUSD",1746526092362,24.52398761,144.43,144.39,14.80787474]
["bitfinex","SOLUSD",1746526092561,39.33186235,144.43,144.39,14.80787474]
["bitfinex","SOLUSD",1746526092754,14.80787474,144.42,144.38,14.80787474]
["bitfinex","SOLUSD",1746526093662,21.73242614,144.42,144.38,14.80787474]
["bitfinex","SOLUSD",1746526095766,21.73242614,144.42,144.38,21.73390534]
["bitfinex","SOLUSD",1746526095968,39.33184169,144.43,144.38,21.73390534]
["bitfinex","SOLUSD",1746526096170,39.33184169,144.43,144.39,14.80787474]
["bitfinex","SOLUSD",1746526099177,14.80787474,144.42,144.38,14.80787474]
["bitfinex","SOLUSD",1746526099753,21.73254128,144.42,144.38,14.80787474]
["bitfinex","SOLUSD",1746526103575,14.80787474,144.4,144.37,39.44]
["bitfinex","SOLUSD",1746526104979,21.73325856,144.4,144.37,39.44]
["bitfinex","SOLUSD",1746526105189,39.3327707,144.41,144.37,39.44]
["bitfinex","SOLUSD",1746526108779,6.92568737,144.39,144.37,13.44]
["bitfinex","SOLUSD",1746526109560,6.92568737,144.39,144.35,0.1799141]
["bitfinex","SOLUSD",1746526109561,14.80787474,144.38,144.35,0.1799141]
["bitfinex","SOLUSD",1746526111395,21.73414313,144.38,144.35,0.1799141]
["bitfinex","SOLUSD",1746526112391,6.92626839,144.38,144.35,0.1799141]
["bitfinex","SOLUSD",1746526112567,6.92626839,144.38,144.35,14.98778884]
["bitfinex","SOLUSD",1746526112775,6.92589124,144.39,144.35,14.98778884]
["bitfinex","SOLUSD",1746526114386,21.73376598,144.39,144.35,14.98778884]
["bitfinex","SOLUSD",1746526135702,16.40581008,144.39,144.35,9.65983294]
["bitfinex","SOLUSD",1746526138398,6.92589124,144.39,144.35,9.65983294]
["bitfinex","SOLUSD",1746526138707,16.40581008,144.39,144.35,9.65983294]
["bitfinex","SOLUSD",1746526141010,6.92589124,144.39,144.35,0.1799141]
["bitfinex","SOLUSD",1746526141198,6.92589124,144.39,144.35,9.65983294]
["bitfinex","SOLUSD",1746526141603,34.00533847,144.4,144.35,16.5872459]
["bitfinex","SOLUSD",1746526141911,24.52541963,144.4,144.36,9.47991884]
["bitfinex","SOLUSD",1746526142090,34.00533847,144.4,144.36,9.47991884]
["bitfinex","SOLUSD",1746526144406,9.47991884,144.39,144.35,0.1799141]
["bitfinex","SOLUSD",1746526144818,9.47991884,144.38,144.35,0.1799141]
["bitfinex","SOLUSD",1746526146615,6.92625019,144.38,144.35,0.1799141]
["bitfinex","SOLUSD",1746526146930,34.00534972,144.4,144.35,16.58728993]
["bitfinex","SOLUSD",1746526147415,34.00534972,144.4,144.36,9.47991884]
["bitfinex","SOLUSD",1746526148092,9.47991884,144.39,144.35,0.1799141]
["bitfinex","SOLUSD",1746526148724,6.92616705,144.38,144.35,0.1799141]
["bitfinex","SOLUSD",1746526152013,16.40608589,144.38,144.35,0.1799141]
["bitfinex","SOLUSD",1746526152224,33.72150353,144.38,144.35,0.1799141]
["bitfinex","SOLUSD",1746526152415,9.47991884,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746526153615,9.62208041,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746526154102,16.54920703,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746526154303,16.40704546,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746526158614,6.92664681,144.37,144.35,0.1799141]
["bitfinex","SOLUSD",1746526158918,16.40656565,144.37,144.35,0.1799141]
["bitfinex","SOLUSD",1746526159306,9.47991884,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746526159806,16.40704546,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746526164318,6.92712662,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746526164520,16.40704546,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746526165921,16.54920703,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746526167408,35.19885589,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746526171931,61.19885589,144.36,144.35,0.1799141]
["bitfinex","SOLUSD",1746526173537,18.79181043,144.33,144.23,20.0902]
["bitfinex","SOLUSD",1746526173710,9.47991884,144.26,144.23,20.0902]
["bitfinex","SOLUSD",1746526174030,9.47991884,144.26,144.23,13.44]
["bitfinex","SOLUSD",1746526175436,9.47991884,144.27,144.23,22.91991884]
["bitfinex","SOLUSD",1746526175728,6.93192846,144.26,144.23,28.27769597]
["bitfinex","SOLUSD",1746526175906,21.76935345,144.27,144.23,28.27769597]
["bitfinex","SOLUSD",1746526177748,17.6,144.31,144.26,14.83769597]
["bitfinex","SOLUSD",1746526177904,24.52952671,144.31,144.27,14.83769597]
["bitfinex","SOLUSD",1746526178440,39.36722268,144.31,144.27,14.83769597]
["bitfinex","SOLUSD",1746526182030,39.36722268,144.31,144.24,14.83769597]
["bitfinex","SOLUSD",1746526182031,14.83769597,144.28,144.24,14.83769597]
["bitfinex","SOLUSD",1746526182856,21.76902246,144.28,144.24,14.83769597]
["bitfinex","SOLUSD",1746526183223,21.76902246,144.28,144.23,20.37316628]
["bitfinex","SOLUSD",1746526183533,14.83769597,144.27,144.23,28.27769597]
["bitfinex","SOLUSD",1746526184637,21.76902246,144.28,144.24,14.83769597]
["bitfinex","SOLUSD",1746526185010,21.76902246,144.28,144.24,21.770571]
["bitfinex","SOLUSD",1746526185214,21.76902246,144.28,144.25,14.83769597]
["bitfinex","SOLUSD",1746526187838,6.93132649,144.28,144.25,14.83769597]
["bitfinex","SOLUSD",1746526188037,21.76902246,144.28,144.24,14.83769597]
["bitfinex","SOLUSD",1746526189439,21.76838908,144.29,144.25,14.83769597]
["bitfinex","SOLUSD",1746526192939,14.83769597,144.28,144.24,21.77050904]
["bitfinex","SOLUSD",1746526193440,14.83769597,144.28,144.23,20.37316172]
["bitfinex","SOLUSD",1746526193634,14.83769597,144.27,144.23,28.27769597]
["bitfinex","SOLUSD",1746526194024,21.76942106,144.27,144.23,28.27769597]
["bitfinex","SOLUSD",1746526194541,6.93172509,144.27,144.24,14.83769597]
["bitfinex","SOLUSD",1746526195735,21.76942106,144.27,144.23,13.44]
["bitfinex","SOLUSD",1746526195936,21.76942106,144.27,144.23,28.27769597]
["bitfinex","SOLUSD",1746526196248,21.76942106,144.27,144.24,14.83769597]
["bitfinex","SOLUSD",1746526197355,6.93172509,144.27,144.24,14.83769597]
["bitfinex","SOLUSD",1746526201046,21.76942106,144.27,144.23,13.44]
["bitfinex","SOLUSD",1746526201249,14.83769597,144.26,144.23,13.44]
["bitfinex","SOLUSD",1746526201621,39.36942106,144.27,144.23,14.83769597]
["bitfinex","SOLUSD",1746526202039,39.36942106,144.27,144.24,14.83769597]
["bitfinex","SOLUSD",1746526202249,39.36942106,144.27,144.23,14.83769597]
["bitfinex","SOLUSD",1746526205645,39.36942106,144.27,144.22,1.5072]
["bitfinex","SOLUSD",1746526205844,39.36942106,144.27,144.23,14.83769597]
["bitfinex","SOLUSD",1746526207250,56.698041,144.27,144.23,14.83769597]
["bitfinex","SOLUSD",1746526207452,14.83769597,144.26,144.22,16.34489597]
["bitfinex","SOLUSD",1746526207951,34.02924965,144.27,144.23,9.49752456]
["bitfinex","SOLUSD",1746526209231,9.49752456,144.26,144.22,11.00472456]
["bitfinex","SOLUSD",1746526211449,6.93240901,144.25,144.22,11.00472456]
["bitfinex","SOLUSD",1746526212446,6.93240901,144.25,144.23,9.49752456]
["bitfinex","SOLUSD",1746526212756,6.93240901,144.25,144.19,46.37518464]
["bitfinex","SOLUSD",1746526212964,6.93240901,144.25,144.22,9.49752456]
["bitfinex","SOLUSD",1746526213261,9.49752456,144.24,144.19,46.37518464]
["bitfinex","SOLUSD",1746526213442,6.93337031,144.23,144.2,9.49752456]
["bitfinex","SOLUSD",1746526213758,16.43089487,144.23,144.19,22.93752456]
["bitfinex","SOLUSD",1746526215159,16.43089487,144.23,144.2,9.49752456]
["bitfinex","SOLUSD",1746526215864,21.77923722,144.23,144.2,14.84586691]
["bitfinex","SOLUSD",1746526216041,21.77923722,144.23,144.19,13.44]
["bitfinex","SOLUSD",1746526216363,21.77923722,144.23,144.2,14.84586691]
["bitfinex","SOLUSD",1746526217571,6.93337031,144.23,144.2,14.84586691]
["bitfinex","SOLUSD",1746526219568,21.77923722,144.23,144.2,14.84586691]
["bitfinex","SOLUSD",1746526224862,39.11266299,144.23,144.2,14.84586691]
["bitfinex","SOLUSD",1746526231369,39.11266299,144.23,144.16,6.93658568]
["bitfinex","SOLUSD",1746526231370,14.84586691,144.21,144.16,14.84586691]
["bitfinex","SOLUSD",1746526231569,14.84586691,144.2,144.16,14.84586691]
["bitfinex","SOLUSD",1746526231871,14.84586691,144.21,144.17,14.84586691]
["bitfinex","SOLUSD",1746526232750,6.93478609,144.21,144.19,14.84586691]
["bitfinex","SOLUSD",1746526234476,6.93478609,144.21,144.18,14.84586691]
["bitfinex","SOLUSD",1746526237763,6.93478609,144.21,144.18,9.50327331]
["bitfinex","SOLUSD",1746526240675,6.93478609,144.21,144.17,9.50327331]
["bitfinex","SOLUSD",1746526241173,16.4380594,144.21,144.17,9.50327331]
["bitfinex","SOLUSD",1746526241372,6.93478609,144.21,144.18,9.50327331]
["bitfinex","SOLUSD",1746526246382,6.93478609,144.21,144.19,9.50327331]
["bitfinex","SOLUSD",1746526246679,17.6,144.22,144.2,9.50327331]
["bitfinex","SOLUSD",1746526246883,17.6,144.22,144.21,9.50327331]
["bitfinex","SOLUSD",1746526247063,17.6,144.26,144.21,9.50327331]
["bitfinex","SOLUSD",1746526247377,6.9326439,144.25,144.23,9.50327331]
["bitfinex","SOLUSD",1746526247882,24.53209203,144.26,144.24,9.50327331]
["bitfinex","SOLUSD",1746526249070,6.93209203,144.26,144.23,9.50327331]
["bitfinex","SOLUSD",1746526249270,6.93209203,144.26,144.24,9.50327331]
["bitfinex","SOLUSD",1746526249780,6.93209203,144.26,144.24,14.83684528]
["bitfinex","SOLUSD",1746526249964,6.93144797,144.27,144.24,14.83684528]
["bitfinex","SOLUSD",1746526251461,21.76829325,144.27,144.24,14.83684528]
["bitfinex","SOLUSD",1746526251666,6.93144797,144.27,144.24,14.83684528]
["bitfinex","SOLUSD",1746526256899,17.6,144.3,144.26,14.83684528]
["bitfinex","SOLUSD",1746526257079,17.6,144.3,144.27,14.83684528]
["bitfinex","SOLUSD",1746526257987,6.93066221,144.29,144.27,14.83684528]
["bitfinex","SOLUSD",1746526260400,6.93066221,144.29,144.26,14.83684528]
["bitfinex","SOLUSD",1746526260786,6.93066221,144.29,144.25,13.44]
["bitfinex","SOLUSD",1746526260968,14.83684528,144.28,144.25,13.44]
["bitfinex","SOLUSD",1746526261490,21.76750749,144.29,144.25,28.27684528]
["bitfinex","SOLUSD",1746526267501,6.92952671,144.31,144.28,14.83684528]
["bitfinex","SOLUSD",1746526267687,6.92952671,144.31,144.29,14.83684528]
["bitfinex","SOLUSD",1746526268016,24.52926646,144.32,144.29,14.83684528]
["bitfinex","SOLUSD",1746526271312,14.83684528,144.31,144.27,14.83684528]
["bitfinex","SOLUSD",1746526272787,6.93000693,144.3,144.27,14.83684528]
["bitfinex","SOLUSD",1746526272993,21.76685221,144.3,144.26,14.83684528]
["bitfinex","SOLUSD",1746526273195,6.93000693,144.3,144.26,14.83684528]
["bitfinex","SOLUSD",1746526273398,21.76685221,144.3,144.26,14.83684528]
["bitfinex","SOLUSD",1746526276591,21.76685221,144.3,144.25,13.44]
["bitfinex","SOLUSD",1746526276901,21.76685221,144.3,144.26,14.83684528]
["bitfinex","SOLUSD",1746526277804,21.76685221,144.3,144.25,20.37239001]
["bitfinex","SOLUSD",1746526277805,6.93000693,144.3,144.27,14.83684528]
["bitfinex","SOLUSD",1746526278013,6.93000693,144.3,144.28,14.83684528]
["bitfinex","SOLUSD",1746526278312,6.93000693,144.3,144.27,14.83684528]
["bitfinex","SOLUSD",1746526280389,6.93000693,144.3,144.25,20.37239001]
["bitfinex","SOLUSD",1746526280390,21.76685221,144.3,144.25,13.44]
["bitfinex","SOLUSD",1746526280596,21.76685221,144.3,144.25,28.27684528]
["bitfinex","SOLUSD",1746526281117,6.93000693,144.3,144.27,14.83684528]
["bitfinex","SOLUSD",1746526281690,6.93000693,144.3,144.28,9.49008466]
["bitfinex","SOLUSD",1746526282314,24.52976755,144.31,144.28,9.49008466]
["bitfinex","SOLUSD",1746526285306,34.01985221,144.31,144.26,9.49008466]
["bitfinex","SOLUSD",1746526285705,51.34366899,144.31,144.26,9.49008466]
["bitfinex","SOLUSD",1746526286107,41.85358433,144.31,144.27,9.49008466]
["bitfinex","SOLUSD",1746526286435,51.34366899,144.31,144.27,9.49008466]
["bitfinex","SOLUSD",1746526287520,9.49008466,144.3,144.26,9.49008466]
["bitfinex","SOLUSD",1746526289625,6.93048721,144.29,144.26,9.49008466]
["bitfinex","SOLUSD",1746526289803,6.93048721,144.29,144.25,20.37239778]
["bitfinex","SOLUSD",1746526289804,6.93048721,144.29,144.27,9.49008466]
["bitfinex","SOLUSD",1746526290621,6.93000693,144.3,144.27,9.49008466]
["bitfinex","SOLUSD",1746526290822,9.49008466,144.29,144.24,24.57568466]
["bitfinex","SOLUSD",1746526291118,9.49008466,144.26,144.24,13.44]
["bitfinex","SOLUSD",1746526291319,9.49008466,144.26,144.21,9.49008466]
["bitfinex","SOLUSD",1746526291521,9.49008466,144.24,144.2,24.50268466]
["bitfinex","SOLUSD",1746526292423,9.49008466,144.24,144.2,13.44]
["bitfinex","SOLUSD",1746526292622,16.42308869,144.24,144.2,22.93008466]
["bitfinex","SOLUSD",1746526293721,21.77653728,144.24,144.2,35.21833114]
["bitfinex","SOLUSD",1746526294427,21.77653728,144.24,144.2,28.28353325]
["bitfinex","SOLUSD",1746526296122,14.84353325,144.23,144.2,13.44]
["bitfinex","SOLUSD",1746526296312,14.84353325,144.22,144.18,14.84353325]
["bitfinex","SOLUSD",1746526296801,21.77742531,144.22,144.18,14.84353325]
["bitfinex","SOLUSD",1746526299622,21.77742531,144.22,144.17,8.50895025]
["bitfinex","SOLUSD",1746526299831,21.77742531,144.22,144.18,14.84353325]
["bitfinex","SOLUSD",1746526300624,14.84353325,144.21,144.17,14.84353325]
["bitfinex","SOLUSD",1746526300829,6.93481276,144.2,144.17,14.84353325]
["bitfinex","SOLUSD",1746526301017,21.77834601,144.2,144.16,28.28353325]
["bitfinex","SOLUSD",1746526301327,6.93481276,144.2,144.17,14.84353325]
["bitfinex","SOLUSD",1746526302534,21.77834601,144.2,144.17,14.84353325]
["bitfinex","SOLUSD",1746526305338,21.77834601,144.2,144.16,28.28353325]
["bitfinex","SOLUSD",1746526306731,21.77834601,144.2,144.16,13.44]
["bitfinex","SOLUSD",1746526306931,14.84353325,144.19,144.16,13.44]
["bitfinex","SOLUSD",1746526307145,14.84353325,144.18,144.13,1.6432]
["bitfinex","SOLUSD",1746526307322,32.44353325,144.18,144.14,14.84353325]
["bitfinex","SOLUSD",1746526307721,17.6,144.18,144.15,14.84353325]
["bitfinex","SOLUSD",1746526308231,24.53616224,144.18,144.15,14.84353325]
["bitfinex","SOLUSD",1746526311249,17.6,144.18,144.16,14.84353325]
["bitfinex","SOLUSD",1746526311927,17.6,144.18,144.17,14.84353325]
["bitfinex","SOLUSD",1746526312441,17.6,144.18,144.16,14.84353325]
["bitfinex","SOLUSD",1746526312934,17.6,144.18,144.17,14.84353325]
["bitfinex","SOLUSD",1746526315457,6.93483002,144.2,144.17,14.84353325]
["bitfinex","SOLUSD",1746526316343,6.93483002,144.2,144.16,21.78026087]
["bitfinex","SOLUSD",1746526317350,21.77836327,144.2,144.16,14.84353325]
["bitfinex","SOLUSD",1746526319250,6.93483002,144.2,144.16,14.84353325]
["bitfinex","SOLUSD",1746526319657,21.77836327,144.2,144.16,14.84353325]
["bitfinex","SOLUSD",1746526320247,32.44353325,144.21,144.17,14.84353325]
["bitfinex","SOLUSD",1746526320436,24.534559,144.21,144.18,14.84353325]
["bitfinex","SOLUSD",1746526321363,24.53370965,144.23,144.19,14.84353325]
["bitfinex","SOLUSD",1746526321525,17.6,144.23,144.21,14.84353325]
["bitfinex","SOLUSD",1746526321732,17.6,144.25,144.22,14.84353325]
["bitfinex","SOLUSD",1746526321928,17.6,144.25,144.24,14.84353325]
["bitfinex","SOLUSD",1746526323959,24.53167729,144.27,144.24,14.84353325]
["bitfinex","SOLUSD",1746526325263,6.93167729,144.27,144.24,14.84353325]
["bitfinex","SOLUSD",1746526325492,6.93167729,144.27,144.23,14.84353325]
["bitfinex","SOLUSD",1746526325655,14.84353325,144.25,144.2,28.28353325]
["bitfinex","SOLUSD",1746526325861,14.84353325,144.24,144.2,28.28353325]
["bitfinex","SOLUSD",1746526326959,14.84353325,144.25,144.2,35.21833119]
["bitfinex","SOLUSD",1746526327175,32.44353325,144.26,144.22,14.84353325]
["bitfinex","SOLUSD",1746526327374,6.93240901,144.25,144.22,14.84353325]
["bitfinex","SOLUSD",1746526328265,6.93240901,144.25,144.2,20.37480885]
["bitfinex","SOLUSD",1746526328568,21.77594226,144.25,144.21,14.84353325]
["bitfinex","SOLUSD",1746526329674,14.84353325,144.23,144.2,13.44]
["bitfinex","SOLUSD",1746526330269,14.84353325,144.22,144.2,13.44]
["bitfinex","SOLUSD",1746526330480,14.84353325,144.21,144.16,13.44]
["bitfinex","SOLUSD",1746526330765,14.84353325,144.21,144.17,14.84353325]
["bitfinex","SOLUSD",1746526332049,6.93481276,144.2,144.17,14.84353325]
["bitfinex","SOLUSD",1746526332999,24.53358644,144.23,144.19,14.84353325]
["bitfinex","SOLUSD",1746526333267,24.53358644,144.23,144.21,14.84353325]
["bitfinex","SOLUSD",1746526333968,14.84353325,144.22,144.18,14.84353325]
["bitfinex","SOLUSD",1746526334969,14.84353325,144.21,144.16,28.28353325]
["bitfinex","SOLUSD",1746526336366,6.93478552,144.21,144.18,14.84353325]
["bitfinex","SOLUSD",1746526337764,6.93478552,144.21,144.17,14.84353325]
["bitfinex","SOLUSD",1746526338576,21.77831877,144.21,144.17,14.84353325]
["bitfinex","SOLUSD",1746526339075,6.93478552,144.21,144.18,14.84353325]
["bitfinex","SOLUSD",1746526339280,24.53399269,144.22,144.19,14.84353325]
["bitfinex","SOLUSD",1746526339578,17.6,144.21,144.19,14.84353325]
["bitfinex","SOLUSD",1746526339773,24.53435968,144.21,144.18,14.84353325]
["bitfinex","SOLUSD",1746526340254,24.53435968,144.21,144.17,14.84353325]
["bitfinex","SOLUSD",1746526340656,24.53435968,144.21,144.18,14.84353325]
["bitfinex","SOLUSD",1746526341351,24.53435968,144.21,144.17,14.84353325]
["bitfinex","SOLUSD",1746526341867,24.53435968,144.21,144.16,20.37663578]
["bitfinex","SOLUSD",1746526342174,24.53435968,144.21,144.17,14.84353325]
["bitfinex","SOLUSD",1746526342378,24.53435968,144.21,144.18,14.84353325]
["bitfinex","SOLUSD",1746526342679,39.37789293,144.21,144.16,28.28353325]
["bitfinex","SOLUSD",1746526343180,39.37789293,144.21,144.16,13.44]
["bitfinex","SOLUSD",1746526343181,14.84353325,144.19,144.16,13.44]
["bitfinex","SOLUSD",1746526343566,14.98569482,144.2,144.16,28.28353325]
["bitfinex","SOLUSD",1746526343763,6.9352937,144.19,144.16,28.28353325]
["bitfinex","SOLUSD",1746526344283,24.5352937,144.19,144.16,13.44]
["bitfinex","SOLUSD",1746526344581,24.5352937,144.19,144.16,28.28353325]
["bitfinex","SOLUSD",1746526355583,17.6,144.19,144.17,14.84353325]
["bitfinex","SOLUSD",1746526355981,17.6,144.19,144.18,14.84353325]
["bitfinex","SOLUSD",1746526357061,24.53396938,144.22,144.18,14.84353325]
["bitfinex","SOLUSD",1746526357367,24.53396938,144.22,144.19,14.84353325]
["bitfinex","SOLUSD",1746526358083,17.6,144.22,144.19,14.84353325]
["bitfinex","SOLUSD",1746526358270,6.93352399,144.23,144.2,14.84353325]
["bitfinex","SOLUSD",1746526358470,17.6,144.24,144.21,14.84353325]
["bitfinex","SOLUSD",1746526358670,24.53292939,144.24,144.21,14.84353325]
["bitfinex","SOLUSD",1746526360988,39.37646264,144.24,144.2,14.84353325]
["bitfinex","SOLUSD",1746526362285,6.93385106,144.22,144.19,16.50923325]
["bitfinex","SOLUSD",1746526363475,6.93337031,144.23,144.2,14.84353325]
["bitfinex","SOLUSD",1746526366869,14.84353325,144.21,144.16,13.44]
["bitfinex","SOLUSD",1746526367075,14.84353325,144.2,144.16,28.28353325]
["bitfinex","SOLUSD",1746526367599,14.84353325,144.19,144.16,13.44]
["bitfinex","SOLUSD",1746526367793,17.6,144.22,144.16,13.44]
["bitfinex","SOLUSD",1746526367794,14.84353325,144.18,144.16,13.44]
["bitfinex","SOLUSD",1746526368296,17.6,144.2,144.12,15.0389]
["bitfinex","SOLUSD",1746526368297,14.84353325,144.17,144.12,15.0389]
["bitfinex","SOLUSD",1746526368507,14.84353325,144.16,144.12,28.28353325]
["bitfinex","SOLUSD",1746526368690,14.84353325,144.15,144.12,13.44]
["bitfinex","SOLUSD",1746526369076,14.84353325,144.16,144.12,28.28353325]
["bitfinex","SOLUSD",1746526369906,14.84353325,144.15,144.12,13.44]
["bitfinex","SOLUSD",1746526370279,14.84353325,144.16,144.12,28.28353325]
["bitfinex","SOLUSD",1746526370482,6.93721817,144.15,144.12,28.28353325]
["bitfinex","SOLUSD",1746526372188,6.93721817,144.15,144.12,13.44]
["bitfinex","SOLUSD",1746526372384,6.93721817,144.15,144.12,28.28353325]
["bitfinex","SOLUSD",1746526373696,6.93721817,144.15,144.12,13.44]
["bitfinex","SOLUSD",1746526373909,6.93721817,144.15,144.12,28.28353325]
["bitfinex","SOLUSD",1746526374201,6.93721817,144.15,144.13,14.84353325]
["bitfinex","SOLUSD",1746526377612,6.93721817,144.15,144.12,13.44]
["bitfinex","SOLUSD",1746526377899,21.78075142,144.15,144.12,28.28353325]
["bitfinex","SOLUSD",1746526378905,21.78075142,144.15,144.12,13.44]
["bitfinex","SOLUSD",1746526379083,21.78075142,144.15,144.12,28.28353325]
["bitfinex","SOLUSD",1746526379612,21.78075142,144.15,144.1,6.9395466]
["bitfinex","SOLUSD",1746526379613,14.84353325,144.14,144.1,14.84353325]
["bitfinex","SOLUSD",1746526379786,6.9381808,144.13,144.1,14.84353325]
["bitfinex","SOLUSD",1746526380104,6.9381808,144.13,144.11,14.84353325]
["bitfinex","SOLUSD",1746526381603,6.93790453,144.14,144.11,14.84353325]
["bitfinex","SOLUSD",1746526383204,24.53724909,144.15,144.13,14.84353325]
["bitfinex","SOLUSD",1746526383707,24.53724909,144.15,144.12,14.84353325]
["bitfinex","SOLUSD",1746526384622,17.6,144.15,144.13,14.84353325]
["bitfinex","SOLUSD",1746526384786,17.6,144.15,144.14,14.84353325]
["bitfinex","SOLUSD",1746526384990,6.93646881,144.17,144.14,14.84353325]
["bitfinex","SOLUSD",1746526386795,6.9352937,144.19,144.15,14.84353325]
["bitfinex","SOLUSD",1746526387005,39.37882695,144.19,144.15,14.84353325]
["bitfinex","SOLUSD",1746526387395,39.37882695,144.19,144.11,13.47550336]
["bitfinex","SOLUSD",1746526387595,14.84353325,144.18,144.15,14.84353325]
["bitfinex","SOLUSD",1746526387899,6.9362558,144.17,144.14,14.84353325]
["bitfinex","SOLUSD",1746526389297,6.9362558,144.17,144.15,14.84353325]
["bitfinex","SOLUSD",1746526390128,6.93577472,144.18,144.15,14.84353325]
["bitfinex","SOLUSD",1746526390303,6.93577472,144.18,144.14,14.84353325]
["bitfinex","SOLUSD",1746526391034,21.77930797,144.18,144.14,14.84353325]
["bitfinex","SOLUSD",1746526391426,39.11874478,144.18,144.14,14.84353325]
["bitfinex","SOLUSD",1746526391603,14.84353325,144.17,144.13,14.84353325]
["bitfinex","SOLUSD",1746526391802,39.11874478,144.18,144.14,14.84353325]
["bitfinex","SOLUSD",1746526393318,24.27521153,144.18,144.14,14.84353325]
["bitfinex","SOLUSD",1746526393622,39.11874478,144.18,144.14,14.84353325]
["bitfinex","SOLUSD",1746526395022,14.84353325,144.17,144.13,14.84353325]
["bitfinex","SOLUSD",1746526396037,6.93673695,144.16,144.13,14.84353325]
["bitfinex","SOLUSD",1746526396717,6.93673695,144.16,144.12,13.44]
["bitfinex","SOLUSD",1746526396919,14.84353325,144.15,144.12,13.44]
["bitfinex","SOLUSD",1746526397127,21.7802702,144.16,144.12,28.28353325]
["bitfinex","SOLUSD",1746526397506,21.7802702,144.16,144.12,14.84353325]
["bitfinex","SOLUSD",1746526398628,17.34153744,144.17,144.13,14.84353325]
["bitfinex","SOLUSD",1746526398820,21.77930797,144.18,144.14,14.84353325]
["bitfinex","SOLUSD",1746526400135,6.93577472,144.18,144.15,14.84353325]
["bitfinex","SOLUSD",1746526400318,6.93577472,144.18,144.13,1.6003]
["bitfinex","SOLUSD",1746526400539,6.93577472,144.18,144.16,14.84353325]
["bitfinex","SOLUSD",1746526401042,6.9352937,144.19,144.15,14.84353325]
["bitfinex","SOLUSD",1746526401812,21.77882695,144.19,144.15,14.84353325]
["bitfinex","SOLUSD",1746526402437,21.77882695,144.19,144.14,14.84353325]
["bitfinex","SOLUSD",1746526402639,14.84353325,144.18,144.14,14.84353325]
["bitfinex","SOLUSD",1746526404148,6.9362558,144.17,144.14,14.84353325]
["bitfinex","SOLUSD",1746526406535,6.9362558,144.17,144.13,1.6003]
["bitfinex","SOLUSD",1746526406716,6.9362558,144.17,144.13,16.44383325]
["bitfinex","SOLUSD",1746526407939,6.9362558,144.17,144.14,14.84353325]
["bitfinex","SOLUSD",1746526408434,6.9362558,144.17,144.15,14.84353325]
["bitfinex","SOLUSD",1746526408943,6.9362558,144.17,144.14,14.84353325]
["bitfinex","SOLUSD",1746526409824,21.77882695,144.19,144.15,14.84353325]
["bitfinex","SOLUSD",1746526411438,6.93501665,144.2,144.16,14.84353325]
["bitfinex","SOLUSD",1746526411747,21.7785499,144.2,144.16,14.84353325]
["bitfinex","SOLUSD",1746526414147,6.93501665,144.2,144.18,14.84353325]
["bitfinex","SOLUSD",1746526414319,60.93363772,144.23,144.18,14.84353325]
["bitfinex","SOLUSD",1746526414320,17.6,144.23,144.19,16.38863325]
["bitfinex","SOLUSD",1746526414526,6.93288962,144.24,144.22,14.84353325]
["bitfinex","SOLUSD",1746526415236,6.93288962,144.24,144.21,14.84353325]
["bitfinex","SOLUSD",1746526418749,21.77642287,144.24,144.21,14.84353325]
["bitfinex","SOLUSD",1746526421828,21.77642287,144.24,144.2,14.84353325]
["bitfinex","SOLUSD",1746526423453,6.93288962,144.24,144.21,14.84353325]
["bitfinex","SOLUSD",1746526425054,21.77642287,144.24,144.2,14.84353325]
["bitfinex","SOLUSD",1746526425753,6.93288962,144.24,144.21,14.84353325]
["bitfinex","SOLUSD",1746526429245,21.77616439,144.25,144.21,14.84353325]
["bitfinex","SOLUSD",1746526429956,6.93263114,144.25,144.21,14.84353325]
["bitfinex","SOLUSD",1746526430142,21.77616439,144.25,144.21,14.84353325]
["bitfinex","SOLUSD",1746526433432,6.93263114,144.25,144.21,14.84353325]
["bitfinex","SOLUSD",1746526433753,6.93263114,144.25,144.22,14.84353325]
["bitfinex","SOLUSD",1746526435370,43.32651276,144.29,144.23,14.84353325]
["bitfinex","SOLUSD",1746526435569,14.84353325,144.28,144.24,14.84353325]
["bitfinex","SOLUSD",1746526435753,14.84353325,144.27,144.23,14.84353325]
["bitfinex","SOLUSD",1746526436047,6.93096756,144.28,144.23,14.84353325]
["bitfinex","SOLUSD",1746526436240,14.84353325,144.27,144.23,14.84353325]
["bitfinex","SOLUSD",1746526436831,14.84353325,144.26,144.22,14.84353325]
["bitfinex","SOLUSD",1746526437455,6.93240901,144.25,144.22,14.84353325]
["bitfinex","SOLUSD",1746526438536,6.93240901,144.25,144.23,14.84353325]
["bitfinex","SOLUSD",1746526439357,6.93240901,144.25,144.2,20.39466877]
["bitfinex","SOLUSD",1746526439564,6.93240901,144.25,144.22,14.84353325]
["bitfinex","SOLUSD",1746526439871,21.77594226,144.25,144.2,13.46]
["bitfinex","SOLUSD",1746526440060,14.84353325,144.24,144.2,13.46]
["bitfinex","SOLUSD",1746526440258,14.84353325,144.23,144.2,13.46]
["bitfinex","SOLUSD",1746526441864,6.93385106,144.22,144.2,13.46]
["bitfinex","SOLUSD",1746526442368,14.84353325,144.21,144.2,13.46]
["bitfinex","SOLUSD",1746526443271,14.84353325,144.21,144.15,1.6245]
["bitfinex","SOLUSD",1746526443471,14.84353325,144.19,144.16,13.46]
["bitfinex","SOLUSD",1746526444246,6.93577472,144.18,144.16,13.46]
["bitfinex","SOLUSD",1746526445945,6.93577472,144.18,144.16,28.30353325]
["bitfinex","SOLUSD",1746526446254,6.9352937,144.19,144.16,28.30353325]
["bitfinex","SOLUSD",1746526448772,21.77882695,144.19,144.16,13.46]
["bitfinex","SOLUSD",1746526450052,6.9352937,144.19,144.16,28.30353325]
["bitfinex","SOLUSD",1746526451189,21.77882695,144.19,144.16,13.46]
["bitfinex","SOLUSD",1746526457765,16.44154643,144.19,144.16,13.46]
["bitfinex","SOLUSD",1746526460887,9.50625273,144.18,144.16,13.46]
["bitfinex","SOLUSD",1746526461264,16.44154643,144.19,144.16,13.46]
["bitfinex","SOLUSD",1746526464693,6.9352937,144.19,144.16,13.46]
["bitfinex","SOLUSD",1746526464891,6.9352937,144.19,144.16,22.96625273]
["bitfinex","SOLUSD",1746526468497,6.93481276,144.2,144.16,22.96625273]
["bitfinex","SOLUSD",1746526469893,9.50625273,144.23,144.19,9.50625273]
["bitfinex","SOLUSD",1746526470088,6.93349717,144.23,144.21,9.50625273]
["bitfinex","SOLUSD",1746526470484,6.93288962,144.24,144.21,9.50625273]
["bitfinex","SOLUSD",1746526470986,6.93288962,144.24,144.2,9.50625273]
["bitfinex","SOLUSD",1746526471299,16.43914235,144.24,144.2,9.50625273]
["bitfinex","SOLUSD",1746526471800,14.84506275,144.23,144.19,14.84506275]
["bitfinex","SOLUSD",1746526471985,14.84506275,144.23,144.18,14.84506275]
["bitfinex","SOLUSD",1746526472702,6.93385106,144.22,144.18,14.84506275]
["bitfinex","SOLUSD",1746526472885,21.77891381,144.22,144.18,14.84506275]
["bitfinex","SOLUSD",1746526473703,39.11354146,144.22,144.18,14.84506275]
["bitfinex","SOLUSD",1746526473879,14.84506275,144.2,144.16,55.95116275]
["bitfinex","SOLUSD",1746526474080,14.84506275,144.2,144.16,29.95116275]
["bitfinex","SOLUSD",1746526474704,14.84506275,144.19,144.16,13.46]
["bitfinex","SOLUSD",1746526475192,14.84506275,144.2,144.16,28.30506275]
["bitfinex","SOLUSD",1746526476201,6.93481276,144.2,144.16,28.30506275]
["bitfinex","SOLUSD",1746526477408,21.77987551,144.2,144.16,28.30506275]
["bitfinex","SOLUSD",1746526478705,14.84506275,144.18,144.16,13.46]
["bitfinex","SOLUSD",1746526480802,6.9362558,144.17,144.16,13.46]
["bitfinex","SOLUSD",1746526483004,24.53542296,144.19,144.16,13.46]
["bitfinex","SOLUSD",1746526483207,17.6,144.19,144.16,28.30506275]
["bitfinex","SOLUSD",1746526483588,24.53542491,144.19,144.16,28.30506275]
["bitfinex","SOLUSD",1746526486397,6.93542491,144.19,144.16,28.30506275]
["bitfinex","SOLUSD",1746526487512,6.93481276,144.2,144.17,14.84506275]
["bitfinex","SOLUSD",1746526491502,6.93481276,144.2,144.16,14.84506275]
["bitfinex","SOLUSD",1746526492410,21.77987551,144.2,144.16,14.84506275]
["bitfinex","SOLUSD",1746526496998,21.77987551,144.2,144.15,35.24224055]
["bitfinex","SOLUSD",1746526497318,21.77987551,144.2,144.16,14.84506275]
["bitfinex","SOLUSD",1746526499598,21.77987551,144.2,144.15,28.30506275]
["bitfinex","SOLUSD",1746526499798,16.44049599,144.2,144.15,22.96568323]
["bitfinex","SOLUSD",1746526500821,16.44049599,144.2,144.15,29.90283871]
["bitfinex","SOLUSD",1746526501114,16.44049599,144.2,144.16,9.50568323]
["bitfinex","SOLUSD",1746526501318,6.93481276,144.2,144.16,9.50568323]
["bitfinex","SOLUSD",1746526501505,9.50568323,144.21,144.2,1.06518724]
["bitfinex","SOLUSD",1746526502815,16.4400151,144.21,144.2,1.06518724]
["bitfinex","SOLUSD",1746526503601,35.23182553,144.21,144.2,1.06518724]
["bitfinex","SOLUSD",1746526505314,61.23182553,144.21,144.2,1.06518724]
["bitfinex","SOLUSD",1746526509120,16.4400151,144.21,144.2,1.06518724]
["bitfinex","SOLUSD",1746526511718,21.78498465,144.21,144.2,1.06518724]
["bitfinex","SOLUSD",1746526512518,21.78472933,144.22,144.2,1.06518724]
["bitfinex","SOLUSD",1746526512922,24.53312193,144.24,144.2,15.91584002]
["bitfinex","SOLUSD",1746526513146,6.93312193,144.24,144.21,14.85065278]
["bitfinex","SOLUSD",1746526513298,6.93240901,144.25,144.21,14.85065278]
["bitfinex","SOLUSD",1746526513630,21.78306179,144.25,144.2,29.35584002]
["bitfinex","SOLUSD",1746526513830,14.85065278,144.23,144.2,14.50518724]
["bitfinex","SOLUSD",1746526514130,14.85065278,144.22,144.2,14.50518724]
["bitfinex","SOLUSD",1746526515403,6.93410542,144.22,144.2,14.50518724]
["bitfinex","SOLUSD",1746526515605,6.93410542,144.22,144.2,29.35584002]
["bitfinex","SOLUSD",1746526516707,6.93410542,144.22,144.2,14.50518724]
["bitfinex","SOLUSD",1746526517114,14.85065278,144.21,144.2,14.50518724]
["bitfinex","SOLUSD",1746526517532,21.78498465,144.21,144.2,1.06518724]
["bitfinex","SOLUSD",1746526519239,6.93394344,144.22,144.2,1.06518724]
["bitfinex","SOLUSD",1746526519428,24.53358047,144.23,144.21,14.85065278]
["bitfinex","SOLUSD",1746526519619,24.53358047,144.23,144.2,15.91584002]
["bitfinex","SOLUSD",1746526521240,17.6,144.23,144.21,14.85065278]
["bitfinex","SOLUSD",1746526521731,17.6,144.23,144.2,22.85047834]
["bitfinex","SOLUSD",1746526522436,21.78356271,144.24,144.2,15.91584002]
["bitfinex","SOLUSD",1746526522848,14.85065278,144.21,144.2,1.06518724]
["bitfinex","SOLUSD",1746526523321,21.78498465,144.21,144.2,1.06518724]
["bitfinex","SOLUSD",1746526525158,21.92714622,144.21,144.2,1.06518724]
["bitfinex","SOLUSD",1746526525655,21.78498465,144.21,144.2,1.06518724]
["bitfinex","SOLUSD",1746526526150,39.38462924,144.22,144.2,1.06518724]
["bitfinex","SOLUSD",1746526526352,14.85065278,144.22,144.2,1.06518724]
["bitfinex","SOLUSD",1746526526659,21.78462955,144.22,144.2,1.06518724]
["bitfinex","SOLUSD",1746526527150,6.93397677,144.22,144.2,1.06518724]
["bitfinex","SOLUSD",1746526527456,14.85065278,144.22,144.2,1.06518724]
["bitfinex","SOLUSD",1746526529361,21.78402309,144.23,144.2,1.06518724]
["bitfinex","SOLUSD",1746526530354,6.93337031,144.23,144.2,1.06518724]
["bitfinex","SOLUSD",1746526530556,14.85065278,144.22,144.2,1.06518724]
["bitfinex","SOLUSD",1746526531264,6.93433187,144.21,144.2,1.06518724]
["bitfinex","SOLUSD",1746526534659,21.78498465,144.21,144.2,1.06518724]
["bitfinex","SOLUSD",1746526537433,55.42744786,144.21,144.2,1.06518724]
["bitfinex","SOLUSD",1746526542473,6.93433187,144.21,144.2,1.06518724]
["bitfinex","SOLUSD",1746526542650,21.78498465,144.21,144.2,1.06518724]
["bitfinex","SOLUSD",1746526543376,158.28461282,144.22,144.2,1.06518724]
["bitfinex","SOLUSD",1746526544474,14.85065278,144.21,144.2,1.06518724]
["bitfinex","SOLUSD",1746526545373,21.78498465,144.21,144.2,1.06518724]
["bitfinex","SOLUSD",1746526546272,20.71979741,144.21,144.17,28.29065278]
["bitfinex","SOLUSD",1746526554884,20.71979741,144.21,144.17,13.44]
["bitfinex","SOLUSD",1746526555085,21.78594648,144.19,144.17,13.44]
["bitfinex","SOLUSD",1746526555759,6.9352937,144.19,144.17,13.44]
["bitfinex","SOLUSD",1746526555961,21.78570305,144.2,144.17,13.44]
["bitfinex","SOLUSD",1746526557863,21.78570305,144.2,144.16,16.38145278]
["bitfinex","SOLUSD",1746526560583,21.78510866,144.21,144.16,23.31804671]
["bitfinex","SOLUSD",1746526560786,39.38466212,144.22,144.18,14.85065278]
["bitfinex","SOLUSD",1746526561080,21.78418324,144.23,144.18,14.85065278]
["bitfinex","SOLUSD",1746526561296,50.53293347,144.24,144.19,21.78594648]
["bitfinex","SOLUSD",1746526561482,17.6,144.26,144.22,14.85065278]
["bitfinex","SOLUSD",1746526561672,14.85065278,144.28,144.24,14.85065278]
["bitfinex","SOLUSD",1746526562068,14.85065278,144.27,144.23,14.85065278]
["bitfinex","SOLUSD",1746526562282,14.85065278,144.25,144.22,1.6262]
["bitfinex","SOLUSD",1746526563088,14.85065278,144.26,144.22,16.47685278]
["bitfinex","SOLUSD",1746526563478,6.93167991,144.27,144.23,14.85065278]
["bitfinex","SOLUSD",1746526563683,21.78233269,144.27,144.23,14.85065278]
["bitfinex","SOLUSD",1746526564486,6.93167991,144.27,144.23,14.85065278]
["bitfinex","SOLUSD",1746526564664,6.93108077,144.28,144.26,14.85065278]
["bitfinex","SOLUSD",1746526564868,6.93000693,144.3,144.26,14.85065278]
["bitfinex","SOLUSD",1746526566092,21.78065971,144.3,144.26,14.85065278]
["bitfinex","SOLUSD",1746526568593,24.52969956,144.31,144.26,21.78246848]
["bitfinex","SOLUSD",1746526568781,24.52969956,144.31,144.27,14.85065278]
["bitfinex","SOLUSD",1746526568973,39.38035234,144.31,144.27,14.85065278]
["bitfinex","SOLUSD",1746526569694,39.38035234,144.31,144.26,14.85065278]
["bitfinex","SOLUSD",1746526570491,14.85065278,144.29,144.25,34.95375278]
["bitfinex","SOLUSD",1746526571588,14.85065278,144.29,144.25,41.88613707]
["bitfinex","SOLUSD",1746526571782,14.85065278,144.3,144.26,14.85065278]
["bitfinex","SOLUSD",1746526572689,21.78076268,144.3,144.26,14.85065278]
["bitfinex","SOLUSD",1746526576202,6.92952671,144.31,144.26,14.85065278]
["bitfinex","SOLUSD",1746526576390,21.78017949,144.31,144.26,14.85065278]
["bitfinex","SOLUSD",1746526578806,21.78017949,144.31,144.27,14.85065278]
["bitfinex","SOLUSD",1746526581307,14.85065278,144.3,144.26,14.85065278]
["bitfinex","SOLUSD",1746526581514,14.85065278,144.29,144.25,34.95375278]
["bitfinex","SOLUSD",1746526583606,6.93096756,144.28,144.25,34.95375278]
["bitfinex","SOLUSD",1746526587215,14.85065278,144.3,144.25,34.95375278]
["bitfinex","SOLUSD",1746526587710,14.85065278,144.3,144.26,14.85065278]
["bitfinex","SOLUSD",1746526590918,6.93048721,144.29,144.27,14.85065278]
["bitfinex","SOLUSD",1746526593221,6.93000693,144.3,144.27,14.85065278]
["bitfinex","SOLUSD",1746526593814,21.78065971,144.3,144.26,28.29065278]
["bitfinex","SOLUSD",1746526597726,24.25334349,144.31,144.26,28.29065278]
["bitfinex","SOLUSD",1746526598023,39.10399627,144.31,144.27,28.29065278]
["bitfinex","SOLUSD",1746526598800,14.85065278,144.3,144.27,13.44]
["bitfinex","SOLUSD",1746526599209,6.93048721,144.29,144.27,13.44]
["bitfinex","SOLUSD",1746526600228,21.78113999,144.29,144.27,13.44]
["bitfinex","SOLUSD",1746526601525,14.85065278,144.3,144.27,13.44]
["bitfinex","SOLUSD",1746526602627,6.93048721,144.29,144.27,13.44]
["bitfinex","SOLUSD",1746526602935,6.93048721,144.29,144.26,28.29065278]
["bitfinex","SOLUSD",1746526603241,6.92973732,144.31,144.27,14.85065278]
["bitfinex","SOLUSD",1746526603429,21.7803901,144.31,144.27,14.85065278]
["bitfinex","SOLUSD",1746526604722,34.9189323,144.36,144.3,14.85065278]
["bitfinex","SOLUSD",1746526604929,21.77825929,144.35,144.31,14.85065278]
["bitfinex","SOLUSD",1746526605108,21.77825929,144.35,144.31,28.29065278]
["bitfinex","SOLUSD",1746526605633,21.77825929,144.35,144.31,13.44]
["bitfinex","SOLUSD",1746526605814,14.85065278,144.34,144.31,13.44]
["bitfinex","SOLUSD",1746526606417,21.77878087,144.34,144.31,13.44]
["bitfinex","SOLUSD",1746526607214,6.92812809,144.34,144.31,28.29065278]
["bitfinex","SOLUSD",1746526607519,21.77751561,144.37,144.33,14.85065278]
["bitfinex","SOLUSD",1746526607818,172.46288937,144.4,144.32,1.6143]
["bitfinex","SOLUSD",1746526607819,17.6,144.4,144.35,14.85065278]
["bitfinex","SOLUSD",1746526608149,6.9247282,144.41,144.38,14.85065278]
["bitfinex","SOLUSD",1746526608745,21.77511008,144.42,144.38,14.85065278]
["bitfinex","SOLUSD",1746526609532,6.9244573,144.42,144.39,14.85065278]
["bitfinex","SOLUSD",1746526611142,6.92328994,144.44,144.39,14.85065278]
["bitfinex","SOLUSD",1746526611343,6.92328994,144.44,144.4,14.85065278]
["bitfinex","SOLUSD",1746526611739,14.85065278,144.47,144.42,14.85065278]
["bitfinex","SOLUSD",1746526611946,14.85065278,144.46,144.42,14.85065278]
["bitfinex","SOLUSD",1746526613226,6.92185228,144.47,144.42,14.85065278]
["bitfinex","SOLUSD",1746526613429,14.85065278,144.46,144.42,14.85065278]
["bitfinex","SOLUSD",1746526614637,6.92281066,144.45,144.42,14.85065278]
["bitfinex","SOLUSD",1746526615545,6.92185228,144.47,144.42,14.85065278]
["bitfinex","SOLUSD",1746526615846,21.77250506,144.47,144.43,14.85065278]
["bitfinex","SOLUSD",1746526617962,6.92185228,144.47,144.43,14.85065278]
["bitfinex","SOLUSD",1746526618159,21.77250506,144.47,144.43,14.85065278]
["bitfinex","SOLUSD",1746526620046,6.92185228,144.47,144.43,14.85065278]
["bitfinex","SOLUSD",1746526620361,21.77250506,144.47,144.43,14.85065278]
["bitfinex","SOLUSD",1746526620563,14.85065278,144.46,144.41,13.44]
["bitfinex","SOLUSD",1746526620756,14.85065278,144.46,144.42,14.85065278]
["bitfinex","SOLUSD",1746526621656,6.92252997,144.46,144.43,14.85065278]
["bitfinex","SOLUSD",1746526622028,21.77318275,144.46,144.42,14.85065278]
["bitfinex","SOLUSD",1746526622233,14.85065278,144.44,144.41,13.44]
["bitfinex","SOLUSD",1746526622852,14.85065278,144.45,144.42,14.85065278]
["bitfinex","SOLUSD",1746526624053,21.77390308,144.45,144.42,14.85065278]
["bitfinex","SOLUSD",1746526624266,6.9232503,144.45,144.42,14.85065278]
["bitfinex","SOLUSD",1746526624756,21.77390308,144.45,144.41,28.29065278]
["bitfinex","SOLUSD",1746526624962,6.9232503,144.45,144.42,14.85065278]
["bitfinex","SOLUSD",1746526625535,21.77390308,144.45,144.41,28.29065278]
["bitfinex","SOLUSD",1746526626064,21.77390308,144.45,144.41,13.44]
["bitfinex","SOLUSD",1746526626356,21.77390308,144.45,144.41,28.29065278]
["bitfinex","SOLUSD",1746526627842,6.9232503,144.45,144.42,14.85065278]
["bitfinex","SOLUSD",1746526628042,6.92185228,144.47,144.42,14.85065278]
["bitfinex","SOLUSD",1746526628242,21.77317217,144.46,144.42,14.85065278]
["bitfinex","SOLUSD",1746526628445,14.85065278,144.45,144.41,28.29065278]
["bitfinex","SOLUSD",1746526630271,49.75520361,144.48,144.41,13.44]
["bitfinex","SOLUSD",1746526630272,21.77394272,144.44,144.41,13.44]
["bitfinex","SOLUSD",1746526630563,14.85065278,144.42,144.38,16.47965278]
["bitfinex","SOLUSD",1746526630747,14.85065278,144.41,144.39,13.42]
["bitfinex","SOLUSD",1746526631760,21.77567033,144.41,144.39,13.42]
["bitfinex","SOLUSD",1746526636266,14.85065278,144.4,144.35,13.42]
["bitfinex","SOLUSD",1746526636451,14.85065278,144.38,144.35,13.42]
["bitfinex","SOLUSD",1746526637160,14.85065278,144.39,144.35,28.27065278]
["bitfinex","SOLUSD",1746526637849,14.85065278,144.4,144.36,14.85065278]
["bitfinex","SOLUSD",1746526638262,21.77586297,144.4,144.36,14.85065278]
["bitfinex","SOLUSD",1746526638768,6.9237693,144.43,144.37,14.85065278]
["bitfinex","SOLUSD",1746526638949,14.85065278,144.42,144.37,14.85065278]
["bitfinex","SOLUSD",1746526640066,6.9247282,144.41,144.37,14.85065278]
["bitfinex","SOLUSD",1746526640271,21.77538098,144.41,144.37,14.85065278]
["bitfinex","SOLUSD",1746526641771,14.85065278,144.4,144.36,14.85065278]
["bitfinex","SOLUSD",1746526642274,14.85065278,144.39,144.35,28.27065278]
["bitfinex","SOLUSD",1746526642674,6.9247282,144.41,144.36,14.85065278]
["bitfinex","SOLUSD",1746526642675,14.85065278,144.4,144.36,14.85065278]
["bitfinex","SOLUSD",1746526644778,21.77538098,144.41,144.37,14.85065278]
["bitfinex","SOLUSD",1746526645163,14.85065278,144.4,144.36,14.85065278]
["bitfinex","SOLUSD",1746526645364,14.85065278,144.39,144.35,35.19796875]
["bitfinex","SOLUSD",1746526645573,14.85065278,144.37,144.35,13.42]
["bitfinex","SOLUSD",1746526645863,14.85065278,144.36,144.35,13.42]
["bitfinex","SOLUSD",1746526646470,14.85065278,144.37,144.35,13.42]
["bitfinex","SOLUSD",1746526646771,14.85065278,144.36,144.35,13.42]
["bitfinex","SOLUSD",1746526646978,21.77772703,144.37,144.35,13.42]
["bitfinex","SOLUSD",1746526649783,14.85065278,144.36,144.35,13.42]
["bitfinex","SOLUSD",1746526650665,21.77772703,144.37,144.35,13.42]
["bitfinex","SOLUSD",1746526652064,14.85065278,144.37,144.35,13.42]
["bitfinex","SOLUSD",1746526652267,14.85065278,144.39,144.35,35.19812087]
["bitfinex","SOLUSD",1746526654195,24.52553657,144.4,144.35,35.19812087]
["bitfinex","SOLUSD",1746526654400,14.85065278,144.39,144.35,35.19812087]
["bitfinex","SOLUSD",1746526655895,14.85065278,144.38,144.35,35.19812087]
["bitfinex","SOLUSD",1746526656591,14.85065278,144.38,144.35,13.42]
["bitfinex","SOLUSD",1746526657083,14.85065278,144.37,144.35,13.42]
["bitfinex","SOLUSD",1746526657285,14.85065278,144.36,144.35,13.42]
["bitfinex","SOLUSD",1746526658190,14.85065278,144.37,144.35,13.42]
["bitfinex","SOLUSD",1746526660591,6.92585462,144.39,144.35,13.42]
["bitfinex","SOLUSD",1746526660783,14.85065278,144.38,144.35,13.42]
["bitfinex","SOLUSD",1746526661092,14.85065278,144.37,144.35,13.42]
["bitfinex","SOLUSD",1746526661392,14.85065278,144.36,144.35,13.42]
["bitfinex","SOLUSD",1746526662887,21.77774441,144.37,144.35,13.42]
["bitfinex","SOLUSD",1746526663207,14.85065278,144.36,144.35,13.42]
["bitfinex","SOLUSD",1746526664197,21.7777794,144.36,144.35,13.42]
["bitfinex","SOLUSD",1746526664903,21.77741979,144.37,144.35,13.42]
["bitfinex","SOLUSD",1746526665197,14.85065278,144.37,144.35,13.42]
["bitfinex","SOLUSD",1746526667203,21.77741263,144.37,144.35,13.42]
["bitfinex","SOLUSD",1746526670494,21.77741263,144.37,144.33,28.27065278]
["bitfinex","SOLUSD",1746526671297,21.77741263,144.37,144.33,35.19921069]
["bitfinex","SOLUSD",1746526672086,14.85065278,144.38,144.34,14.85065278]
["bitfinex","SOLUSD",1746526672895,18.64964886,144.43,144.36,14.85065278]
["bitfinex","SOLUSD",1746526673094,14.85065278,144.4,144.36,14.85065278]
["bitfinex","SOLUSD",1746526673405,6.92534528,144.4,144.37,14.85065278]
["bitfinex","SOLUSD",1746526673583,21.77599806,144.4,144.36,14.85065278]
["bitfinex","SOLUSD",1746526674701,6.92424871,144.42,144.36,14.85065278]
["bitfinex","SOLUSD",1746526675007,14.85065278,144.41,144.36,21.77774199]
["bitfinex","SOLUSD",1746526676203,14.85065278,144.41,144.36,14.85065278]
["bitfinex","SOLUSD",1746526677602,6.92424871,144.42,144.36,14.85065278]
["bitfinex","SOLUSD",1746526677804,14.85065278,144.41,144.37,14.85065278]
["bitfinex","SOLUSD",1746526679011,14.85065278,144.4,144.37,14.85065278]
["bitfinex","SOLUSD",1746526679193,21.77587243,144.4,144.36,14.85065278]
["bitfinex","SOLUSD",1746526679907,14.85065278,144.39,144.36,14.85065278]
["bitfinex","SOLUSD",1746526680493,14.85065278,144.38,144.33,13.42]
["bitfinex","SOLUSD",1746526680694,14.85065278,144.38,144.34,14.85065278]
["bitfinex","SOLUSD",1746526681099,6.92664681,144.37,144.34,14.85065278]
["bitfinex","SOLUSD",1746526682108,14.85065278,144.36,144.33,13.42]
["bitfinex","SOLUSD",1746526682910,14.85065278,144.38,144.34,14.85065278]
["bitfinex","SOLUSD",1746526683287,21.77709966,144.38,144.34,14.85065278]
["bitfinex","SOLUSD",1746526688220,14.85065278,144.37,144.33,13.42]
["bitfinex","SOLUSD",1746526688398,6.92644688,144.38,144.33,13.42]
["bitfinex","SOLUSD",1746526688717,14.85065278,144.36,144.33,13.42]
["bitfinex","SOLUSD",1746526690416,21.77801238,144.36,144.33,13.42]
["bitfinex","SOLUSD",1746526695998,14.85065278,144.35,144.33,13.42]
["bitfinex","SOLUSD",1746526697424,21.77801238,144.36,144.33,13.42]
["bitfinex","SOLUSD",1746526698130,6.92616705,144.38,144.34,14.85065278]
["bitfinex","SOLUSD",1746526698301,21.77681983,144.38,144.34,14.85065278]
["bitfinex","SOLUSD",1746526698499,24.52589679,144.39,144.36,14.85065278]
["bitfinex","SOLUSD",1746526699321,39.37654957,144.39,144.35,14.85065278]
["bitfinex","SOLUSD",1746526700125,17.6,144.39,144.36,14.85065278]
["bitfinex","SOLUSD",1746526702327,6.92575674,144.39,144.36,14.85065278]
["bitfinex","SOLUSD",1746526703628,21.77604548,144.4,144.36,14.85065278]
["bitfinex","SOLUSD",1746526704229,6.92503693,144.41,144.38,14.85065278]
["bitfinex","SOLUSD",1746526704537,8.0968,144.44,144.4,14.85065278]
["bitfinex","SOLUSD",1746526704538,21.77394272,144.44,144.4,14.85065278]
["bitfinex","SOLUSD",1746526704705,6.92328994,144.44,144.41,14.85065278]
["bitfinex","SOLUSD",1746526705520,47.77364876,144.45,144.41,14.85065278]
["bitfinex","SOLUSD",1746526705828,14.85065278,144.44,144.41,14.85065278]
["bitfinex","SOLUSD",1746526706021,14.85065278,144.44,144.38,20.34611996]
["bitfinex","SOLUSD",1746526706022,14.85065278,144.44,144.4,14.85065278]
["bitfinex","SOLUSD",1746526706232,32.92299598,144.45,144.41,14.85065278]
["bitfinex","SOLUSD",1746526706415,14.85065278,144.44,144.41,14.85065278]
["bitfinex","SOLUSD",1746526706623,21.77409991,144.44,144.41,14.85065278]
["bitfinex","SOLUSD",1746526706819,6.92344713,144.44,144.41,14.85065278]
["bitfinex","SOLUSD",1746526707016,6.92233144,144.46,144.42,14.85065278]
["bitfinex","SOLUSD",1746526707237,6.92233144,144.46,144.43,14.85065278]
["bitfinex","SOLUSD",1746526707838,6.92233144,144.46,144.43,28.27065278]
["bitfinex","SOLUSD",1746526710017,21.77298422,144.46,144.43,28.27065278]
["bitfinex","SOLUSD",1746526712337,21.77298422,144.46,144.43,13.42]
["bitfinex","SOLUSD",1746526712640,6.92233144,144.46,144.43,28.27065278]
["bitfinex","SOLUSD",1746526712819,6.9219613,144.47,144.44,14.85065278]
["bitfinex","SOLUSD",1746526716642,21.77215921,144.48,144.44,14.85065278]
["bitfinex","SOLUSD",1746526716950,14.85065278,144.52,144.47,14.85065278]
["bitfinex","SOLUSD",1746526717243,14.85065278,144.52,144.48,14.85065278]
["bitfinex","SOLUSD",1746526717437,14.85065278,144.52,144.48,28.27065278]
["bitfinex","SOLUSD",1746526718327,6.91951869,144.52,144.48,28.27065278]
["bitfinex","SOLUSD",1746526718528,21.77017147,144.52,144.48,28.27065278]
["bitfinex","SOLUSD",1746526719447,21.77017147,144.52,144.49,14.85065278]
["bitfinex","SOLUSD",1746526720644,21.77017147,144.52,144.48,28.27065278]
["bitfinex","SOLUSD",1746526720943,6.91951869,144.52,144.48,13.42]
["bitfinex","SOLUSD",1746526721241,21.77017147,144.52,144.48,28.27065278]
["bitfinex","SOLUSD",1746526721942,6.91951869,144.52,144.49,14.85065278]
["bitfinex","SOLUSD",1746526723444,21.77017147,144.52,144.48,28.27065278]
["bitfinex","SOLUSD",1746526723947,21.77017147,144.52,144.48,13.42]
["bitfinex","SOLUSD",1746526724253,21.77017147,144.52,144.48,28.27065278]
["bitfinex","SOLUSD",1746526726048,14.85065278,144.51,144.48,13.42]
["bitfinex","SOLUSD",1746526726547,21.77017147,144.52,144.48,28.27065278]
["bitfinex","SOLUSD",1746526727047,21.77017147,144.52,144.48,13.42]
["bitfinex","SOLUSD",1746526727250,21.77017147,144.52,144.48,28.27065278]
["bitfinex","SOLUSD",1746526728233,6.91850006,144.54,144.49,14.85065278]
["bitfinex","SOLUSD",1746526728431,14.85065278,144.53,144.49,14.85065278]
["bitfinex","SOLUSD",1746526728743,14.85065278,144.53,144.48,35.19200667]
["bitfinex","SOLUSD",1746526729433,14.85065278,144.53,144.49,14.85065278]
["bitfinex","SOLUSD",1746526730447,21.76971397,144.53,144.49,14.85065278]
["bitfinex","SOLUSD",1746526730754,21.76971397,144.53,144.49,21.77150755]
["bitfinex","SOLUSD",1746526730923,6.91906119,144.53,144.5,14.85065278]
["bitfinex","SOLUSD",1746526732649,21.76971397,144.53,144.49,14.85065278]
["bitfinex","SOLUSD",1746526734236,14.85065278,144.52,144.48,13.42]
["bitfinex","SOLUSD",1746526734550,14.85065278,144.51,144.48,13.42]
["bitfinex","SOLUSD",1746526734737,14.85065278,144.52,144.48,28.27065278]
["bitfinex","SOLUSD",1746526735146,21.77058862,144.52,144.48,28.27065278]
["bitfinex","SOLUSD",1746526735552,6.91993584,144.52,144.49,14.85065278]
["bitfinex","SOLUSD",1746526736236,6.91913238,144.53,144.49,14.85065278]
["bitfinex","SOLUSD",1746526736453,21.76978516,144.53,144.49,14.85065278]
["bitfinex","SOLUSD",1746526741662,6.91913238,144.53,144.49,14.85065278]
["bitfinex","SOLUSD",1746526741865,21.76978516,144.53,144.49,14.85065278]
["bitfinex","SOLUSD",1746526742069,21.76978516,144.53,144.48,13.42]
["bitfinex","SOLUSD",1746526742239,21.76978516,144.53,144.49,14.85065278]
["bitfinex","SOLUSD",1746526743457,14.85065278,144.52,144.48,28.27065278]
["bitfinex","SOLUSD",1746526743847,21.76978516,144.53,144.49,14.85065278]
["bitfinex","SOLUSD",1746526747652,6.91913238,144.53,144.49,14.85065278]
["bitfinex","SOLUSD",1746526748172,14.85065278,144.54,144.49,14.85065278]
["bitfinex","SOLUSD",1746526749076,14.85065278,144.54,144.49,21.77146297]
["bitfinex","SOLUSD",1746526749379,14.85065278,144.54,144.5,14.85065278]
["bitfinex","SOLUSD",1746526750038,6.91802144,144.55,144.5,14.85065278]
["bitfinex","SOLUSD",1746526750240,21.7693851,144.54,144.5,14.85065278]
["bitfinex","SOLUSD",1746526751658,14.85065278,144.51,144.48,13.42]
["bitfinex","SOLUSD",1746526751861,9.46393399,144.51,144.48,13.42]
["bitfinex","SOLUSD",1746526752461,16.3840766,144.51,144.48,13.42]
["bitfinex","SOLUSD",1746526753151,16.3840766,144.51,144.48,22.88393399]
["bitfinex","SOLUSD",1746526753152,6.92014261,144.51,144.48,22.88393399]
["bitfinex","SOLUSD",1746526753775,6.92014261,144.51,144.48,28.20599243]
["bitfinex","SOLUSD",1746526754465,17.29625017,144.54,144.48,28.20599243]
["bitfinex","SOLUSD",1746526754772,14.78599243,144.51,144.48,13.42]
["bitfinex","SOLUSD",1746526757064,6.92041522,144.5,144.48,13.42]
["bitfinex","SOLUSD",1746526759277,21.70640765,144.5,144.48,13.42]
["bitfinex","SOLUSD",1746526761781,6.92041522,144.5,144.48,13.42]
["bitfinex","SOLUSD",1746526762978,6.92041522,144.5,144.46,29.78839243]
["bitfinex","SOLUSD",1746526763146,6.92041522,144.5,144.47,14.78599243]
["bitfinex","SOLUSD",1746526764464,21.70640765,144.5,144.46,29.78839243]
["bitfinex","SOLUSD",1746526764646,21.70640765,144.5,144.46,28.20599243]
["bitfinex","SOLUSD",1746526766356,6.92041522,144.5,144.47,14.78599243]
["bitfinex","SOLUSD",1746526771753,6.9195752,144.52,144.49,14.78599243]
["bitfinex","SOLUSD",1746526772447,6.9195752,144.52,144.49,28.20599243]
["bitfinex","SOLUSD",1746526773470,21.70506218,144.53,144.49,28.20599243]
["bitfinex","SOLUSD",1746526773668,21.70470936,144.54,144.5,14.78599243]
["bitfinex","SOLUSD",1746526773969,6.91871693,144.54,144.51,9.45986361]
["bitfinex","SOLUSD",1746526774474,16.37809512,144.55,144.51,9.45986361]
["bitfinex","SOLUSD",1746526777473,9.45986361,144.54,144.5,9.45986361]
["bitfinex","SOLUSD",1746526777673,9.45986361,144.53,144.5,9.45986361]
["bitfinex","SOLUSD",1746526779477,9.45986361,144.52,144.49,13.42]
["bitfinex","SOLUSD",1746526779774,9.45986361,144.51,144.49,13.42]
["bitfinex","SOLUSD",1746526779972,9.45986361,144.52,144.49,13.42]
["bitfinex","SOLUSD",1746526782581,6.91993633,144.51,144.49,13.42]
["bitfinex","SOLUSD",1746526784785,6.91993633,144.51,144.49,13.42]
["bitfinex","SOLUSD",1746526786279,16.37979994,144.51,144.49,13.42]
["bitfinex","SOLUSD",1746526786960,16.37979994,144.51,144.47,22.87986361]
["bitfinex","SOLUSD",1746526787973,6.91993633,144.51,144.48,9.45986361]
["bitfinex","SOLUSD",1746526788362,6.91993633,144.51,144.48,22.87986361]
["bitfinex","SOLUSD",1746526788561,16.37979994,144.51,144.48,13.42]
["bitfinex","SOLUSD",1746526790899,9.45986361,144.49,144.48,13.42]
["bitfinex","SOLUSD",1746526792987,16.38075778,144.49,144.48,13.42]
["bitfinex","SOLUSD",1746526793167,6.92089417,144.49,144.48,13.42]
["bitfinex","SOLUSD",1746526793568,6.92089417,144.49,144.46,9.45986361]
["bitfinex","SOLUSD",1746526793991,6.9206304,144.5,144.47,9.45986361]
["bitfinex","SOLUSD",1746526794286,6.9206304,144.5,144.48,9.45986361]
["bitfinex","SOLUSD",1746526794469,6.92010346,144.51,144.48,9.45986361]
["bitfinex","SOLUSD",1746526794668,6.92010346,144.51,144.49,9.45986361]
["bitfinex","SOLUSD",1746526795081,16.37932112,144.52,144.48,9.45986361]
["bitfinex","SOLUSD",1746526795786,21.70529368,144.52,144.48,14.78583617]
["bitfinex","SOLUSD",1746526797190,14.78583617,144.51,144.47,14.78583617]
["bitfinex","SOLUSD",1746526797885,14.78583617,144.51,144.46,14.78583617]
["bitfinex","SOLUSD",1746526798397,6.92014665,144.51,144.47,28.18583617]
["bitfinex","SOLUSD",1746526798782,6.91706439,144.57,144.5,14.78583617]
["bitfinex","SOLUSD",1746526798989,14.78583617,144.56,144.52,14.78583617]
["bitfinex","SOLUSD",1746526799785,6.91706439,144.57,144.52,14.78583617]
["bitfinex","SOLUSD",1746526799971,14.78583617,144.56,144.52,14.78583617]
["bitfinex","SOLUSD",1746526800488,21.70350944,144.56,144.52,14.78583617]
["bitfinex","SOLUSD",1746526801493,25.198865,144.58,144.53,14.78583617]
["bitfinex","SOLUSD",1746526801494,6.91658597,144.58,144.53,14.78583617]
["bitfinex","SOLUSD",1746526801789,6.91658597,144.58,144.51,6.91993633]
["bitfinex","SOLUSD",1746526801790,21.70242214,144.58,144.54,14.78583617]
["bitfinex","SOLUSD",1746526801989,14.78583617,144.57,144.53,14.78583617]
["bitfinex","SOLUSD",1746526803496,6.91754288,144.56,144.53,14.78583617]
["bitfinex","SOLUSD",1746526804396,21.70310761,144.57,144.53,14.78583617]
["bitfinex","SOLUSD",1746526804891,6.91727144,144.57,144.53,14.78583617]
["bitfinex","SOLUSD",1746526805397,6.91678607,144.58,144.54,14.78583617]
["bitfinex","SOLUSD",1746526805604,6.91678607,144.58,144.55,14.78583617]
["bitfinex","SOLUSD",1746526806096,17.6,144.63,144.57,14.78583617]
["bitfinex","SOLUSD",1746526806278,21.7005091,144.62,144.58,28.18583617]
["bitfinex","SOLUSD",1746526806794,6.91467293,144.62,144.59,14.78583617]
["bitfinex","SOLUSD",1746526808496,6.91323885,144.65,144.6,14.78583617]
["bitfinex","SOLUSD",1746526808695,24.19633598,144.65,144.6,14.78583617]
["bitfinex","SOLUSD",1746526808898,14.78583617,144.64,144.6,14.78583617]
["bitfinex","SOLUSD",1746526809184,24.19633598,144.65,144.6,14.78583617]
["bitfinex","SOLUSD",1746526809379,14.78583617,144.64,144.6,14.78583617]
["bitfinex","SOLUSD",1746526809881,6.91419484,144.63,144.6,14.78583617]
["bitfinex","SOLUSD",1746526810498,21.70003101,144.63,144.59,14.78583617]
["bitfinex","SOLUSD",1746526811287,14.78583617,144.62,144.58,28.18583617]
["bitfinex","SOLUSD",1746526813500,6.91515109,144.61,144.58,28.18583617]
["bitfinex","SOLUSD",1746526816378,24.20302883,144.61,144.58,13.4]
["bitfinex","SOLUSD",1746526816582,24.20302883,144.61,144.58,28.18583617]
["bitfinex","SOLUSD",1746526816583,6.91515109,144.61,144.58,28.18583617]
["bitfinex","SOLUSD",1746526817003,6.91515109,144.61,144.59,14.78583617]
["bitfinex","SOLUSD",1746526817804,6.91515109,144.61,144.58,28.18583617]
["bitfinex","SOLUSD",1746526818407,21.70098726,144.61,144.57,14.78583617]
["bitfinex","SOLUSD",1746526818605,14.78583617,144.6,144.57,13.4]
["bitfinex","SOLUSD",1746526818902,14.78583617,144.58,144.57,13.4]
["bitfinex","SOLUSD",1746526819810,21.70242214,144.58,144.57,13.4]
["bitfinex","SOLUSD",1746526820114,6.91658597,144.58,144.57,13.4]
["bitfinex","SOLUSD",1746526820411,21.70242214,144.58,144.57,13.4]
["bitfinex","SOLUSD",1746526820711,21.70242214,144.58,144.54,13.4]
["bitfinex","SOLUSD",1746526820933,14.78583617,144.55,144.54,13.4]
["bitfinex","SOLUSD",1746526821126,14.78583617,144.56,144.54,13.4]
["bitfinex","SOLUSD",1746526821291,14.78583617,144.57,144.54,13.4]
["bitfinex","SOLUSD",1746526821799,21.70242214,144.58,144.54,28.18583617]
["bitfinex","SOLUSD",1746526822016,6.91634074,144.59,144.56,14.78583617]
["bitfinex","SOLUSD",1746526823511,14.78583617,144.59,144.55,14.78583617]
["bitfinex","SOLUSD",1746526823709,14.78583617,144.58,144.54,28.18583617]
["bitfinex","SOLUSD",1746526824096,14.78583617,144.59,144.55,14.78583617]
["bitfinex","SOLUSD",1746526824812,21.70146549,144.6,144.56,14.78583617]
["bitfinex","SOLUSD",1746526825819,14.78583617,144.59,144.55,14.78583617]
["bitfinex","SOLUSD",1746526828317,6.91658597,144.58,144.55,14.78583617]
["bitfinex","SOLUSD",1746526829723,6.91578051,144.6,144.57,14.78583617]
["bitfinex","SOLUSD",1746526829894,6.91538746,144.61,144.58,14.78583617]
["bitfinex","SOLUSD",1746526830088,14.78583617,144.64,144.6,14.78583617]
["bitfinex","SOLUSD",1746526830291,6.91419484,144.63,144.6,14.78583617]
["bitfinex","SOLUSD",1746526831718,6.91419484,144.63,144.61,14.78583617]
["bitfinex","SOLUSD",1746526832103,6.91419484,144.63,144.6,14.78583617]
["bitfinex","SOLUSD",1746526832304,21.70003101,144.63,144.59,28.20583617]
["bitfinex","SOLUSD",1746526832917,6.91419484,144.63,144.6,14.78583617]
["bitfinex","SOLUSD",1746526834525,6.91419484,144.63,144.61,14.78583617]
["bitfinex","SOLUSD",1746526834826,21.69955298,144.64,144.6,14.78583617]
["bitfinex","SOLUSD",1746526835803,14.78583617,144.63,144.59,28.20583617]
["bitfinex","SOLUSD",1746526836003,14.78583617,144.62,144.59,13.42]
["bitfinex","SOLUSD",1746526836302,14.78583617,144.63,144.59,13.42]
["bitfinex","SOLUSD",1746526837827,6.91467293,144.62,144.59,28.20583617]
["bitfinex","SOLUSD",1746526838705,21.69971962,144.64,144.6,14.78583617]
["bitfinex","SOLUSD",1746526839017,6.91388345,144.64,144.6,14.78583617]
["bitfinex","SOLUSD",1746526840427,14.78583617,144.64,144.6,14.78583617]
["bitfinex","SOLUSD",1746526843228,6.91323885,144.65,144.6,14.78583617]
["bitfinex","SOLUSD",1746526843452,43.2820293,144.66,144.62,14.78583617]
["bitfinex","SOLUSD",1746526843453,14.78583617,144.66,144.62,14.78583617]
["bitfinex","SOLUSD",1746526844636,21.69886503,144.66,144.62,14.78583617]
["bitfinex","SOLUSD",1746526844937,21.69886503,144.66,144.61,14.78583617]
["bitfinex","SOLUSD",1746526845125,21.69886503,144.66,144.62,14.78583617]
["bitfinex","SOLUSD",1746526845324,6.91302886,144.66,144.62,14.78583617]
["bitfinex","SOLUSD",1746526845529,21.69886503,144.66,144.62,14.78583617]
["bitfinex","SOLUSD",1746526850238,6.91228312,144.67,144.62,14.78583617]
["bitfinex","SOLUSD",1746526850439,14.78583617,144.66,144.62,14.78583617]
["bitfinex","SOLUSD",1746526851535,21.69905835,144.66,144.62,14.78583617]
["bitfinex","SOLUSD",1746526855240,21.69905835,144.66,144.61,6.91497074]
["bitfinex","SOLUSD",1746526855241,21.69905835,144.66,144.63,14.78583617]
["bitfinex","SOLUSD",1746526857937,21.69905835,144.66,144.62,14.78583617]
["bitfinex","SOLUSD",1746526859043,21.69905835,144.66,144.63,14.78583617]
["bitfinex","SOLUSD",1746526859249,14.78583617,144.65,144.6,13.12942578]
["bitfinex","SOLUSD",1746526859412,14.78583617,144.65,144.6,6.214]
["bitfinex","SOLUSD",1746526859620,14.78583617,144.64,144.61,14.78583617]
["bitfinex","SOLUSD",1746526859812,14.78583617,144.65,144.61,14.78583617]
["bitfinex","SOLUSD",1746526860122,21.69905835,144.66,144.63,14.78583617]
["bitfinex","SOLUSD",1746526860322,6.91322218,144.66,144.63,14.78583617]
["bitfinex","SOLUSD",1746526860842,14.78583617,144.64,144.6,6.91545712]
["bitfinex","SOLUSD",1746526861020,14.78583617,144.64,144.6,21.70129329]
["bitfinex","SOLUSD",1746526861226,14.78583617,144.64,144.6,14.78583617]
["bitfinex","SOLUSD",1746526862248,6.91322218,144.66,144.59,13.42]
["bitfinex","SOLUSD",1746526862249,14.78583617,144.63,144.59,13.42]
["bitfinex","SOLUSD",1746526862426,6.91467293,144.62,144.59,28.20583617]
["bitfinex","SOLUSD",1746526863329,6.91467293,144.62,144.59,13.42]
["bitfinex","SOLUSD",1746526863521,6.91467293,144.62,144.59,28.20583617]
["bitfinex","SOLUSD",1746526865724,6.91467293,144.62,144.58,27.6333]
["bitfinex","SOLUSD",1746526865725,21.7005091,144.62,144.56,32.91729306]
["bitfinex","SOLUSD",1746526865931,14.78583617,144.61,144.57,28.18583617]
["bitfinex","SOLUSD",1746526866440,14.78583617,144.6,144.57,13.4]
["bitfinex","SOLUSD",1746526866630,21.70242214,144.58,144.57,13.4]
["bitfinex","SOLUSD",1746526867536,21.70242214,144.58,144.54,1.5343]
["bitfinex","SOLUSD",1746526868122,21.70242214,144.58,144.54,16.32013617]
["bitfinex","SOLUSD",1746526874345,21.70242214,144.58,144.54,1.5343]
["bitfinex","SOLUSD",1746526874526,21.70242214,144.58,144.54,16.32013617]
["bitfinex","SOLUSD",1746526875139,21.70242214,144.58,144.53,258.11888699]
["bitfinex","SOLUSD",1746526875325,21.70242214,144.58,144.54,14.78583617]
["bitfinex","SOLUSD",1746526875526,21.70296955,144.57,144.53,265.98583617]
["bitfinex","SOLUSD",1746526876647,14.78583617,144.55,144.53,251.2]
["bitfinex","SOLUSD",1746526876851,14.78583617,144.55,144.53,13.4]
["bitfinex","SOLUSD",1746526877727,21.70393595,144.55,144.53,13.4]
["bitfinex","SOLUSD",1746526880250,14.78583617,144.54,144.49,13.4]
["bitfinex","SOLUSD",1746526880428,14.78583617,144.52,144.49,13.4]
["bitfinex","SOLUSD",1746526881553,21.70569233,144.52,144.49,13.4]
["bitfinex","SOLUSD",1746526882637,14.78583617,144.53,144.49,28.18583617]
["bitfinex","SOLUSD",1746526883742,6.91945751,144.52,144.49,28.18583617]
["bitfinex","SOLUSD",1746526883958,6.91945751,144.52,144.49,13.4]
["bitfinex","SOLUSD",1746526884258,6.91945751,144.52,144.49,28.18583617]
["bitfinex","SOLUSD",1746526884952,6.91754288,144.56,144.51,14.78583617]
["bitfinex","SOLUSD",1746526885155,6.91754288,144.56,144.53,14.78583617]
["bitfinex","SOLUSD",1746526885351,6.91729877,144.57,144.54,14.78583617]
["bitfinex","SOLUSD",1746526885972,21.70313494,144.57,144.54,14.78583617]
["bitfinex","SOLUSD",1746526886532,21.70313494,144.57,144.53,14.78583617]
["bitfinex","SOLUSD",1746526891061,14.78583617,144.56,144.52,21.70504024]
["bitfinex","SOLUSD",1746526893665,21.70343469,144.56,144.52,35.12504024]
["bitfinex","SOLUSD",1746526896468,21.70310294,144.57,144.53,14.78583617]
["bitfinex","SOLUSD",1746526898345,14.78583617,144.56,144.52,35.12504024]
["bitfinex","SOLUSD",1746526898967,14.78583617,144.57,144.53,14.78583617]
["bitfinex","SOLUSD",1746526901974,21.702924,144.57,144.53,14.78583617]
["bitfinex","SOLUSD",1746526902169,14.78583617,144.57,144.53,21.70462737]
["bitfinex","SOLUSD",1746526902473,21.702665,144.58,144.54,14.78583617]
["bitfinex","SOLUSD",1746526903273,21.702665,144.58,144.54,21.70430879]
["bitfinex","SOLUSD",1746526903643,21.702665,144.58,144.52,13.42]
["bitfinex","SOLUSD",1746526903644,14.78583617,144.56,144.52,13.42]
["bitfinex","SOLUSD",1746526903954,14.78583617,144.56,144.52,28.20583617]
["bitfinex","SOLUSD",1746526906082,14.78583617,144.57,144.52,28.20583617]
["bitfinex","SOLUSD",1746526907183,14.78583617,144.57,144.52,35.12526972]
["bitfinex","SOLUSD",1746526907476,14.78583617,144.57,144.52,20.33943355]
["bitfinex","SOLUSD",1746526907772,14.78583617,144.57,144.52,35.12526972]
["bitfinex","SOLUSD",1746526908373,21.70326031,144.57,144.52,35.12526972]
["bitfinex","SOLUSD",1746526908581,21.70326031,144.57,144.53,14.78583617]
["bitfinex","SOLUSD",1746526909573,21.70326031,144.57,144.52,28.20583617]
["bitfinex","SOLUSD",1746526911681,14.78583617,144.55,144.52,13.42]
["bitfinex","SOLUSD",1746526914176,6.91850006,144.54,144.52,13.42]
["bitfinex","SOLUSD",1746526920581,6.91850006,144.54,144.52,28.20583617]
["bitfinex","SOLUSD",1746526920780,14.78583617,144.56,144.52,28.20583617]
["bitfinex","SOLUSD",1746526920994,32.38583617,144.58,144.54,14.78583617]
["bitfinex","SOLUSD",1746526921958,6.91725942,144.57,144.54,14.78583617]
["bitfinex","SOLUSD",1746526923497,21.70309559,144.57,144.53,14.78583617]
["bitfinex","SOLUSD",1746526923986,21.70309559,144.57,144.52,28.20583617]
["bitfinex","SOLUSD",1746526924377,14.78583617,144.56,144.52,28.20583617]
["bitfinex","SOLUSD",1746526924575,14.78583617,144.56,144.52,35.12526104]
["bitfinex","SOLUSD",1746526925079,14.78583617,144.56,144.52,13.42]
["bitfinex","SOLUSD",1746526925492,14.78583617,144.56,144.52,28.20583617]
["bitfinex","SOLUSD",1746526926586,21.70365283,144.56,144.52,28.20583617]
["bitfinex","SOLUSD",1746526929992,14.78583617,144.55,144.52,13.42]
["bitfinex","SOLUSD",1746526930670,21.70365283,144.56,144.52,13.42]
["bitfinex","SOLUSD",1746526931001,6.91781666,144.56,144.53,14.78583617]
["bitfinex","SOLUSD",1746526931484,6.91781666,144.56,144.52,28.20583617]
["bitfinex","SOLUSD",1746526931881,21.70365283,144.56,144.52,28.20583617]
["bitfinex","SOLUSD",1746526933294,21.70365283,144.56,144.52,35.1252915]
["bitfinex","SOLUSD",1746526933693,6.91781666,144.56,144.52,28.20583617]
["bitfinex","SOLUSD",1746526933996,6.91781666,144.56,144.52,13.42]
["bitfinex","SOLUSD",1746526934183,6.91781666,144.56,144.52,28.20583617]
["bitfinex","SOLUSD",1746526934383,6.91781666,144.56,144.53,14.78583617]
["bitfinex","SOLUSD",1746526934594,6.91781666,144.56,144.52,35.12523368]
["bitfinex","SOLUSD",1746526934893,6.91781666,144.56,144.52,28.20583617]
["bitfinex","SOLUSD",1746526936093,14.78583617,144.56,144.52,28.20583617]
["bitfinex","SOLUSD",1746526936400,14.78583617,144.55,144.52,13.42]
["bitfinex","SOLUSD",1746526936586,14.78583617,144.56,144.52,13.42]
["bitfinex","SOLUSD",1746526936790,14.78583617,144.57,144.52,28.20583617]
["bitfinex","SOLUSD",1746526936995,14.78583617,144.57,144.52,14.78583617]
["bitfinex","SOLUSD",1746526937202,21.70242214,144.58,144.53,14.78583617]
["bitfinex","SOLUSD",1746526938193,14.78583617,144.57,144.53,14.78583617]
["bitfinex","SOLUSD",1746526940205,21.70303743,144.57,144.53,14.78583617]
["bitfinex","SOLUSD",1746526941704,16.37387531,144.57,144.53,22.89667405]
["bitfinex","SOLUSD",1746526944913,9.45667405,144.55,144.53,13.44]
["bitfinex","SOLUSD",1746526946214,6.91764015,144.56,144.53,13.44]
["bitfinex","SOLUSD",1746526946215,9.45667405,144.54,144.53,13.44]
["bitfinex","SOLUSD",1746526946715,9.45667405,144.54,144.5,22.89667405]
["bitfinex","SOLUSD",1746526946919,9.45667405,144.53,144.5,13.44]
["bitfinex","SOLUSD",1746526947217,9.45667405,144.52,144.5,13.44]
["bitfinex","SOLUSD",1746526947386,9.45667405,144.51,144.5,13.44]
["bitfinex","SOLUSD",1746526947801,14.78756634,144.51,144.5,13.44]
["bitfinex","SOLUSD",1746526948994,21.70750267,144.51,144.5,13.44]
["bitfinex","SOLUSD",1746526950386,21.70750267,144.51,144.46,13.44]
["bitfinex","SOLUSD",1746526950591,14.78756634,144.5,144.46,13.44]
["bitfinex","SOLUSD",1746526950917,21.70810637,144.5,144.46,28.22756634]
["bitfinex","SOLUSD",1746526955321,21.70810637,144.5,144.46,35.14989616]
["bitfinex","SOLUSD",1746526955527,21.70810637,144.5,144.46,28.22756634]
["bitfinex","SOLUSD",1746526955823,6.92054003,144.5,144.46,28.22756634]
["bitfinex","SOLUSD",1746526956624,14.78756634,144.49,144.46,13.44]
["bitfinex","SOLUSD",1746526958227,21.70861375,144.49,144.46,13.44]
["bitfinex","SOLUSD",1746526958525,6.92104741,144.49,144.46,28.22756634]
["bitfinex","SOLUSD",1746526959924,21.70861375,144.49,144.46,13.44]
["bitfinex","SOLUSD",1746526961036,14.78756634,144.48,144.46,13.44]
["bitfinex","SOLUSD",1746526962420,21.70933211,144.48,144.46,13.44]
["bitfinex","SOLUSD",1746526967727,16.38950419,144.48,144.46,13.44]
["bitfinex","SOLUSD",1746526969706,6.92176577,144.48,144.46,13.44]
["bitfinex","SOLUSD",1746526973402,16.38950419,144.48,144.46,13.44]
["bitfinex","SOLUSD",1746526976432,6.92176577,144.48,144.46,13.44]
["bitfinex","SOLUSD",1746526978227,6.92176577,144.48,144.45,9.46773842]
["bitfinex","SOLUSD",1746526979420,16.38950419,144.48,144.44,22.88773842]
["bitfinex","SOLUSD",1746526979922,6.92106697,144.49,144.46,9.46773842]
["bitfinex","SOLUSD",1746526980126,6.92106697,144.49,144.44,20.34320657]
["bitfinex","SOLUSD",1746526980127,6.92060994,144.5,144.47,9.46773842]
["bitfinex","SOLUSD",1746526980437,6.92060994,144.5,144.48,9.46773842]
["bitfinex","SOLUSD",1746526980734,6.92060994,144.5,144.47,9.46773842]
["bitfinex","SOLUSD",1746526981236,16.38834836,144.5,144.46,9.46773842]
["bitfinex","SOLUSD",1746526983431,9.46773842,144.49,144.45,9.46773842]
["bitfinex","SOLUSD",1746526984617,16.38834836,144.5,144.46,9.46773842]
["bitfinex","SOLUSD",1746526986940,16.38834836,144.5,144.46,16.38997457]
["bitfinex","SOLUSD",1746526987440,9.46773842,144.5,144.46,16.39006577]
["bitfinex","SOLUSD",1746526987826,16.38815453,144.5,144.46,9.46773842]
["bitfinex","SOLUSD",1746526989417,16.38815453,144.5,144.46,16.39005424]
["bitfinex","SOLUSD",1746526989937,16.38815453,144.5,144.46,9.46773842]
["bitfinex","SOLUSD",1746526994039,16.38815453,144.5,144.44,20.34311325]
["bitfinex","SOLUSD",1746526994230,16.38815453,144.5,144.46,9.46773842]
["bitfinex","SOLUSD",1746526994839,24.22145417,144.5,144.44,13.42]
["bitfinex","SOLUSD",1746526995038,9.46773842,144.49,144.45,9.46773842]
["bitfinex","SOLUSD",1746526995434,9.46773842,144.48,144.44,13.42]
["bitfinex","SOLUSD",1746526995628,9.46773842,144.48,144.44,22.88773842]
["bitfinex","SOLUSD",1746526997152,16.3895907,144.47,144.44,13.42]
["bitfinex","SOLUSD",1746526998246,9.46773842,144.46,144.44,13.42]
["bitfinex","SOLUSD",1746526998427,9.46773842,144.45,144.4,13.42]
["bitfinex","SOLUSD",1746526998729,9.46773842,144.43,144.4,13.42]
["bitfinex","SOLUSD",1746526999149,6.92424871,144.42,144.4,13.42]
["bitfinex","SOLUSD",1746526999748,16.39198713,144.42,144.4,13.42]
["bitfinex","SOLUSD",1746526999923,9.46773842,144.41,144.4,13.42]
["bitfinex","SOLUSD",1746527000126,9.46773842,144.41,144.37,11.06203842]
["bitfinex","SOLUSD",1746527001047,9.46773842,144.41,144.37,9.46773842]
["bitfinex","SOLUSD",1746527001245,6.92568737,144.39,144.36,13.42]
["bitfinex","SOLUSD",1746527001427,6.92568737,144.39,144.36,22.88773842]
["bitfinex","SOLUSD",1746527001627,16.39342579,144.39,144.36,13.42]
["bitfinex","SOLUSD",1746527001828,21.73840565,144.39,144.36,13.42]
["bitfinex","SOLUSD",1746527003160,6.92568737,144.39,144.36,28.23271828]
["bitfinex","SOLUSD",1746527003951,6.92568737,144.39,144.36,13.42]
["bitfinex","SOLUSD",1746527003952,14.81271828,144.38,144.36,13.42]
["bitfinex","SOLUSD",1746527005142,6.92664681,144.37,144.36,13.42]
["bitfinex","SOLUSD",1746527005732,21.73936509,144.37,144.33,1.5107]
["bitfinex","SOLUSD",1746527006042,21.73936509,144.37,144.33,14.81271828]
["bitfinex","SOLUSD",1746527006553,14.81271828,144.35,144.32,13.42]
["bitfinex","SOLUSD",1746527007148,14.81271828,144.33,144.28,13.42]
["bitfinex","SOLUSD",1746527007348,21.74176484,144.32,144.25,1.5682]
["bitfinex","SOLUSD",1746527007554,14.81271828,144.31,144.27,14.81271828]
["bitfinex","SOLUSD",1746527007950,14.81271828,144.3,144.26,13.42]
["bitfinex","SOLUSD",1746527008151,14.81271828,144.3,144.26,28.23271828]
["bitfinex","SOLUSD",1746527008455,14.81271828,144.29,144.26,13.42]
["bitfinex","SOLUSD",1746527009346,6.93045139,144.3,144.27,14.81271828]
["bitfinex","SOLUSD",1746527009749,21.74316967,144.3,144.26,28.23271828]
["bitfinex","SOLUSD",1746527012576,14.81271828,144.29,144.26,13.42]
["bitfinex","SOLUSD",1746527013077,14.81271828,144.28,144.26,13.42]
["bitfinex","SOLUSD",1746527013586,14.81271828,144.27,144.26,13.42]
["bitfinex","SOLUSD",1746527013742,14.81271828,144.27,144.22,13.44]
["bitfinex","SOLUSD",1746527014066,14.81271828,144.24,144.22,13.44]
["bitfinex","SOLUSD",1746527014454,14.81271828,144.25,144.22,13.44]
["bitfinex","SOLUSD",1746527014770,14.81271828,144.24,144.22,13.44]
["bitfinex","SOLUSD",1746527015464,14.81271828,144.23,144.18,29.81391828]
["bitfinex","SOLUSD",1746527015646,14.81271828,144.23,144.19,14.81271828]
["bitfinex","SOLUSD",1746527015967,14.81271828,144.24,144.19,14.81271828]
["bitfinex","SOLUSD",1746527016794,14.81271828,144.23,144.19,14.81271828]
["bitfinex","SOLUSD",1746527017077,14.81271828,144.23,144.18,15.0012]
["bitfinex","SOLUSD",1746527017078,14.81271828,144.23,144.18,29.81391828]
["bitfinex","SOLUSD",1746527017285,14.81271828,144.22,144.18,29.81391828]
["bitfinex","SOLUSD",1746527017460,14.81271828,144.21,144.18,13.44]
["bitfinex","SOLUSD",1746527018759,21.74743976,144.21,144.18,13.44]
["bitfinex","SOLUSD",1746527018960,21.74670479,144.22,144.18,28.25271828]
["bitfinex","SOLUSD",1746527021278,21.74670479,144.22,144.18,13.44]
["bitfinex","SOLUSD",1746527021462,21.74670479,144.22,144.18,28.25271828]
["bitfinex","SOLUSD",1746527022782,21.74670479,144.22,144.18,13.44]
["bitfinex","SOLUSD",1746527022783,14.81271828,144.21,144.18,13.44]
["bitfinex","SOLUSD",1746527024261,6.93481276,144.2,144.18,13.44]
["bitfinex","SOLUSD",1746527026389,6.93481276,144.2,144.18,28.25271828]
["bitfinex","SOLUSD",1746527027789,6.93433187,144.21,144.18,28.25271828]
["bitfinex","SOLUSD",1746527027983,21.74705015,144.21,144.18,13.44]
["bitfinex","SOLUSD",1746527029389,6.93433187,144.21,144.18,28.25271828]
["bitfinex","SOLUSD",1746527029565,21.74705015,144.21,144.18,13.44]
["bitfinex","SOLUSD",1746527031275,14.81271828,144.19,144.14,15.0012]
["bitfinex","SOLUSD",1746527031588,14.81271828,144.17,144.14,13.44]
["bitfinex","SOLUSD",1746527032395,6.93673695,144.16,144.14,13.44]
["bitfinex","SOLUSD",1746527036201,6.93597303,144.18,144.15,14.81271828]
["bitfinex","SOLUSD",1746527036498,17.6,144.19,144.17,14.81271828]
["bitfinex","SOLUSD",1746527036696,6.93481276,144.2,144.17,14.81271828]
["bitfinex","SOLUSD",1746527037404,6.93456181,144.21,144.19,14.81271828]
["bitfinex","SOLUSD",1746527037776,49.74711787,144.23,144.18,14.81271828]
["bitfinex","SOLUSD",1746527037777,21.74656934,144.22,144.18,14.81271828]
["bitfinex","SOLUSD",1746527037987,14.81271828,144.21,144.17,14.81271828]
["bitfinex","SOLUSD",1746527038192,21.74656934,144.22,144.18,14.81271828]
["bitfinex","SOLUSD",1746527039071,14.81271828,144.2,144.16,16.33401828]
["bitfinex","SOLUSD",1746527039784,6.93516554,144.2,144.17,14.81271828]
["bitfinex","SOLUSD",1746527041096,39.3472291,144.21,144.17,14.81271828]
["bitfinex","SOLUSD",1746527043493,14.81271828,144.2,144.17,14.81271828]
["bitfinex","SOLUSD",1746527043679,14.81271828,144.2,144.16,1.5213]
["bitfinex","SOLUSD",1746527044078,14.81271828,144.2,144.16,16.33401828]
["bitfinex","SOLUSD",1746527044887,6.9352937,144.19,144.16,16.33401828]
["bitfinex","SOLUSD",1746527045089,21.74773399,144.2,144.17,14.81271828]
["bitfinex","SOLUSD",1746527046118,17.6,144.21,144.18,14.81271828]
["bitfinex","SOLUSD",1746527046296,24.53434912,144.21,144.18,14.81271828]
["bitfinex","SOLUSD",1746527049305,17.6,144.21,144.19,14.81271828]
["bitfinex","SOLUSD",1746527049502,32.41271828,144.24,144.2,14.81271828]
["bitfinex","SOLUSD",1746527049693,14.81271828,144.23,144.19,14.81271828]
["bitfinex","SOLUSD",1746527049887,21.74637484,144.23,144.19,14.81271828]
["bitfinex","SOLUSD",1746527051295,14.81271828,144.22,144.18,14.81271828]
["bitfinex","SOLUSD",1746527051797,14.81271828,144.21,144.17,28.27271828]
["bitfinex","SOLUSD",1746527052390,14.81271828,144.22,144.18,14.81271828]
["bitfinex","SOLUSD",1746527053102,6.93399713,144.22,144.19,14.81271828]
["bitfinex","SOLUSD",1746527054706,39.34624298,144.23,144.19,14.81271828]
["bitfinex","SOLUSD",1746527056088,39.34624298,144.23,144.19,21.74792635]
["bitfinex","SOLUSD",1746527056522,32.41271828,144.23,144.19,21.74792635]
["bitfinex","SOLUSD",1746527056813,17.6,144.23,144.2,14.81271828]
["bitfinex","SOLUSD",1746527057015,21.74582726,144.24,144.2,14.81271828]
["bitfinex","SOLUSD",1746527057184,21.74623808,144.23,144.19,21.74792635]
["bitfinex","SOLUSD",1746527058101,21.74623808,144.23,144.19,14.81271828]
["bitfinex","SOLUSD",1746527058707,21.74623808,144.23,144.19,21.74797321]
["bitfinex","SOLUSD",1746527060913,6.93288962,144.24,144.19,21.74797321]
["bitfinex","SOLUSD",1746527061089,14.81271828,144.23,144.19,6.93525493]
["bitfinex","SOLUSD",1746527061289,6.93288962,144.24,144.19,6.93525493]
["bitfinex","SOLUSD",1746527061490,14.81271828,144.23,144.19,14.81271828]
["bitfinex","SOLUSD",1746527061909,14.81271828,144.21,144.17,13.46]
["bitfinex","SOLUSD",1746527062203,14.81271828,144.21,144.17,28.27271828]
["bitfinex","SOLUSD",1746527063108,14.81271828,144.21,144.17,35.20888682]
["bitfinex","SOLUSD",1746527063310,21.74702812,144.22,144.18,14.81271828]
["bitfinex","SOLUSD",1746527064816,21.74702812,144.22,144.18,21.74849101]
["bitfinex","SOLUSD",1746527065005,17.6,144.23,144.19,14.81271828]
["bitfinex","SOLUSD",1746527065190,39.34619394,144.23,144.2,14.81271828]
["bitfinex","SOLUSD",1746527065599,39.34619394,144.23,144.19,14.81271828]
["bitfinex","SOLUSD",1746527067893,39.34619394,144.23,144.19,21.74786285]
["bitfinex","SOLUSD",1746527068514,17.6,144.23,144.19,6.93514457]
["bitfinex","SOLUSD",1746527068716,17.6,144.26,144.21,14.81271828]
["bitfinex","SOLUSD",1746527068926,24.53117694,144.28,144.24,14.81271828]
["bitfinex","SOLUSD",1746527069226,17.6,144.3,144.27,14.81271828]
["bitfinex","SOLUSD",1746527069402,32.41271828,144.3,144.26,14.81271828]
["bitfinex","SOLUSD",1746527070520,39.34294102,144.3,144.26,14.81271828]
["bitfinex","SOLUSD",1746527071219,39.34294102,144.3,144.26,21.74458889]
["bitfinex","SOLUSD",1746527071515,39.34294102,144.3,144.26,14.81271828]
["bitfinex","SOLUSD",1746527075826,14.81271828,144.3,144.26,21.74442007]
["bitfinex","SOLUSD",1746527076424,14.81271828,144.3,144.27,14.81271828]
["bitfinex","SOLUSD",1746527076726,14.81271828,144.31,144.27,14.81271828]
["bitfinex","SOLUSD",1746527076919,43.6,144.33,144.29,14.81271828]
["bitfinex","SOLUSD",1746527076920,24.52872301,144.33,144.29,14.81271828]
["bitfinex","SOLUSD",1746527077115,14.81271828,144.32,144.29,14.81271828]
["bitfinex","SOLUSD",1746527077328,21.74144129,144.33,144.29,14.81271828]
["bitfinex","SOLUSD",1746527077532,14.81271828,144.33,144.29,14.81271828]
["bitfinex","SOLUSD",1746527077710,14.81271828,144.33,144.3,14.81271828]
["bitfinex","SOLUSD",1746527078821,21.74042386,144.35,144.31,14.81271828]
["bitfinex","SOLUSD",1746527079126,6.92770558,144.35,144.31,14.81271828]
["bitfinex","SOLUSD",1746527079328,21.74042386,144.35,144.31,14.81271828]
["bitfinex","SOLUSD",1746527079512,14.81271828,144.35,144.31,14.81271828]
["bitfinex","SOLUSD",1746527080020,32.41271828,144.36,144.32,21.74155911]
["bitfinex","SOLUSD",1746527081214,14.81271828,144.35,144.31,21.74201676]
["bitfinex","SOLUSD",1746527081735,24.52731518,144.36,144.31,21.74201676]
["bitfinex","SOLUSD",1746527082030,39.34003346,144.36,144.32,14.81271828]
["bitfinex","SOLUSD",1746527082232,14.81271828,144.38,144.34,14.81271828]
["bitfinex","SOLUSD",1746527083123,32.41271828,144.39,144.35,14.81271828]
["bitfinex","SOLUSD",1746527083329,32.41271828,144.39,144.36,14.81271828]
["bitfinex","SOLUSD",1746527083530,39.33843061,144.39,144.35,14.81271828]
["bitfinex","SOLUSD",1746527085642,14.81271828,144.38,144.35,14.81271828]
["bitfinex","SOLUSD",1746527086127,24.52571233,144.39,144.35,14.81271828]
["bitfinex","SOLUSD",1746527086330,14.81271828,144.38,144.35,21.74021365]
["bitfinex","SOLUSD",1746527086539,14.81271828,144.38,144.34,14.81271828]
["bitfinex","SOLUSD",1746527086850,14.81271828,144.38,144.34,21.74062325]
["bitfinex","SOLUSD",1746527089158,14.81271828,144.38,144.34,6.92790497]
["bitfinex","SOLUSD",1746527089448,14.81271828,144.38,144.34,21.74062325]
["bitfinex","SOLUSD",1746527089629,39.33879631,144.39,144.35,14.81271828]
["bitfinex","SOLUSD",1746527091350,14.81271828,144.38,144.34,14.81271828]
["bitfinex","SOLUSD",1746527091650,14.81271828,144.38,144.33,22.01840882]
["bitfinex","SOLUSD",1746527092035,14.81271828,144.38,144.34,14.81271828]
["bitfinex","SOLUSD",1746527092955,21.7392999,144.38,144.34,14.81271828]
["bitfinex","SOLUSD",1746527093331,21.7392999,144.38,144.34,21.74079006]
["bitfinex","SOLUSD",1746527093635,32.41271828,144.39,144.35,14.81271828]
["bitfinex","SOLUSD",1746527093837,17.6,144.39,144.36,14.81271828]
["bitfinex","SOLUSD",1746527094346,14.81271828,144.41,144.37,14.81271828]
["bitfinex","SOLUSD",1746527094653,14.81271828,144.41,144.36,14.81271828]
["bitfinex","SOLUSD",1746527094654,14.81271828,144.4,144.36,14.81271828]
["bitfinex","SOLUSD",1746527095230,14.81271828,144.4,144.36,21.73973889]
["bitfinex","SOLUSD",1746527095451,21.73793554,144.4,144.36,14.81271828]
["bitfinex","SOLUSD",1746527095752,6.92491396,144.41,144.37,14.81271828]
["bitfinex","SOLUSD",1746527095959,21.73763224,144.41,144.37,14.81271828]
["bitfinex","SOLUSD",1746527097870,14.81271828,144.4,144.36,14.81271828]
["bitfinex","SOLUSD",1746527098689,14.81271828,144.39,144.35,14.81271828]
["bitfinex","SOLUSD",1746527099846,6.92491396,144.41,144.36,14.81271828]
["bitfinex","SOLUSD",1746527100027,21.73812096,144.4,144.36,14.81271828]
["bitfinex","SOLUSD",1746527100428,6.92540268,144.4,144.37,14.81271828]
["bitfinex","SOLUSD",1746527101455,21.73812096,144.4,144.36,14.81271828]
["bitfinex","SOLUSD",1746527102054,14.81271828,144.39,144.35,14.81271828]
["bitfinex","SOLUSD",1746527103075,21.7386456,144.39,144.35,14.81271828]
["bitfinex","SOLUSD",1746527103274,21.7386456,144.39,144.36,14.81271828]
["bitfinex","SOLUSD",1746527103477,6.92592732,144.39,144.36,14.81271828]
["bitfinex","SOLUSD",1746527105380,17.6,144.42,144.37,14.81271828]
["bitfinex","SOLUSD",1746527105675,14.81271828,144.41,144.37,14.81271828]
["bitfinex","SOLUSD",1746527106579,21.73744648,144.41,144.37,14.81271828]
["bitfinex","SOLUSD",1746527107878,14.81271828,144.4,144.37,14.81271828]
["bitfinex","SOLUSD",1746527108683,21.73821381,144.4,144.37,14.81271828]
["bitfinex","SOLUSD",1746527108854,14.81271828,144.39,144.34,18.64964886]
["bitfinex","SOLUSD",1746527109054,14.81271828,144.39,144.35,14.81271828]
["bitfinex","SOLUSD",1746527110595,14.81271828,144.38,144.34,14.81271828]
["bitfinex","SOLUSD",1746527110771,14.81271828,144.35,144.33,13.52]
["bitfinex","SOLUSD",1746527112154,21.74018934,144.36,144.33,13.52]
["bitfinex","SOLUSD",1746527115059,14.81271828,144.35,144.33,13.52]
["bitfinex","SOLUSD",1746527116090,24.2399058,144.39,144.33,13.52]
["bitfinex","SOLUSD",1746527116384,14.81271828,144.35,144.33,13.52]
["bitfinex","SOLUSD",1746527116554,17.6,144.38,144.33,13.52]
["bitfinex","SOLUSD",1746527116759,14.81271828,144.35,144.33,13.52]
["bitfinex","SOLUSD",1746527118581,21.74077482,144.35,144.33,13.52]
["bitfinex","SOLUSD",1746527119775,14.81271828,144.34,144.33,13.52]
["bitfinex","SOLUSD",1746527119972,14.81271828,144.34,144.29,41.0316]
["bitfinex","SOLUSD",1746527120170,14.81271828,144.33,144.29,55.84431828]
["bitfinex","SOLUSD",1746527120576,6.92904656,144.32,144.29,55.84431828]
["bitfinex","SOLUSD",1746527124071,6.92880012,144.33,144.3,14.81271828]
["bitfinex","SOLUSD",1746527127688,21.74103862,144.34,144.3,14.81271828]
["bitfinex","SOLUSD",1746527128188,21.74103862,144.34,144.29,29.84431828]
["bitfinex","SOLUSD",1746527128391,14.81271828,144.33,144.29,29.84431828]
["bitfinex","SOLUSD",1746527129496,6.92904656,144.32,144.29,15.0316]
["bitfinex","SOLUSD",1746527129879,6.92904656,144.32,144.29,29.84431828]
["bitfinex","SOLUSD",1746527131473,6.92904656,144.32,144.3,14.81271828]
["bitfinex","SOLUSD",1746527131672,6.92856647,144.33,144.3,14.81271828]
["bitfinex","SOLUSD",1746527135172,6.92829276,144.34,144.31,14.81271828]
["bitfinex","SOLUSD",1746527137498,32.41271828,144.36,144.32,14.81271828]
["bitfinex","SOLUSD",1746527138101,17.6,144.36,144.32,14.81271828]
["bitfinex","SOLUSD",1746527138479,32.41271828,144.36,144.32,28.25271828]
["bitfinex","SOLUSD",1746527138800,39.33994905,144.36,144.32,28.25271828]
["bitfinex","SOLUSD",1746527140210,24.52723077,144.36,144.32,28.25271828]
["bitfinex","SOLUSD",1746527140380,39.33994905,144.36,144.32,28.25271828]
["bitfinex","SOLUSD",1746527141806,14.81271828,144.35,144.32,13.44]
["bitfinex","SOLUSD",1746527142811,39.33994905,144.36,144.32,28.25271828]
["bitfinex","SOLUSD",1746527144899,14.81271828,144.35,144.32,13.44]
["bitfinex","SOLUSD",1746527147410,6.92808646,144.34,144.32,13.44]
["bitfinex","SOLUSD",1746527150206,21.7405246,144.35,144.32,13.44]
["bitfinex","SOLUSD",1746527151720,16.41366257,144.35,144.32,13.44]
["bitfinex","SOLUSD",1746527152217,34.01366257,144.35,144.32,13.44]
["bitfinex","SOLUSD",1746527152912,34.01366257,144.35,144.31,9.48585625]
["bitfinex","SOLUSD",1746527157323,34.01366257,144.35,144.3,29.85583163]
["bitfinex","SOLUSD",1746527157828,34.01366257,144.35,144.3,22.92585625]
["bitfinex","SOLUSD",1746527158226,9.48585625,144.34,144.3,22.92585625]
["bitfinex","SOLUSD",1746527158402,9.48585625,144.34,144.3,29.85577311]
["bitfinex","SOLUSD",1746527158605,9.48585625,144.34,144.3,13.44]
["bitfinex","SOLUSD",1746527158925,9.48585625,144.34,144.3,22.92585625]
["bitfinex","SOLUSD",1746527159822,16.41431398,144.34,144.3,22.92585625]
["bitfinex","SOLUSD",1746527160131,9.48585625,144.33,144.3,13.44]
["bitfinex","SOLUSD",1746527161404,16.41431398,144.34,144.3,22.92585625]
["bitfinex","SOLUSD",1746527166022,17.6,144.35,144.33,9.48585625]
["bitfinex","SOLUSD",1746527166255,6.92689473,144.37,144.34,9.48585625]
["bitfinex","SOLUSD",1746527166412,6.92640871,144.38,144.35,9.48585625]
["bitfinex","SOLUSD",1746527166607,6.92640871,144.38,144.36,9.48585625]
["bitfinex","SOLUSD",1746527166997,24.52588142,144.39,144.36,9.48585625]
["bitfinex","SOLUSD",1746527167203,17.6,144.39,144.37,9.48585625]
["bitfinex","SOLUSD",1746527167404,27.08585625,144.43,144.38,9.48585625]
["bitfinex","SOLUSD",1746527167625,27.08585625,144.43,144.35,15.0228]
["bitfinex","SOLUSD",1746527167626,24.52424871,144.42,144.39,9.48585625]
["bitfinex","SOLUSD",1746527168131,34.01010496,144.42,144.38,9.48585625]
["bitfinex","SOLUSD",1746527169834,39.33042909,144.42,144.38,14.80618038]
["bitfinex","SOLUSD",1746527170832,21.73114542,144.41,144.38,14.80618038]
["bitfinex","SOLUSD",1746527171838,21.73114542,144.41,144.37,14.80618038]
["bitfinex","SOLUSD",1746527172036,6.92496504,144.41,144.37,14.80618038]
["bitfinex","SOLUSD",1746527172238,21.73114542,144.41,144.37,14.80618038]
["bitfinex","SOLUSD",1746527173937,14.80618038,144.4,144.36,14.80618038]
["bitfinex","SOLUSD",1746527175259,14.80618038,144.38,144.35,13.44]
["bitfinex","SOLUSD",1746527175610,14.80618038,144.37,144.35,13.44]
["bitfinex","SOLUSD",1746527176245,14.80618038,144.36,144.35,13.44]
["bitfinex","SOLUSD",1746527176623,14.80618038,144.36,144.31,13.44]
["bitfinex","SOLUSD",1746527176827,14.80618038,144.32,144.28,15.0325]
["bitfinex","SOLUSD",1746527177024,21.73625305,144.3,144.28,13.44]
["bitfinex","SOLUSD",1746527178144,6.92950014,144.32,144.28,13.44]
["bitfinex","SOLUSD",1746527178641,17.6,144.35,144.29,14.80618038]
["bitfinex","SOLUSD",1746527178845,32.40618038,144.34,144.3,14.80618038]
["bitfinex","SOLUSD",1746527179020,32.40618038,144.34,144.31,14.80618038]
["bitfinex","SOLUSD",1746527179021,17.6,144.34,144.31,14.80618038]
["bitfinex","SOLUSD",1746527179721,14.80618038,144.35,144.31,21.73568466]
["bitfinex","SOLUSD",1746527180639,21.73381614,144.35,144.31,21.73568466]
["bitfinex","SOLUSD",1746527181943,21.73381614,144.35,144.31,14.80618038]
["bitfinex","SOLUSD",1746527182149,14.80618038,144.34,144.3,14.80618038]
["bitfinex","SOLUSD",1746527182327,14.80618038,144.34,144.29,6.93026523]
["bitfinex","SOLUSD",1746527182527,14.80618038,144.34,144.3,14.80618038]
["bitfinex","SOLUSD",1746527183847,14.80618038,144.35,144.31,14.80618038]
["bitfinex","SOLUSD",1746527184950,14.80618038,144.35,144.31,21.73537403]
["bitfinex","SOLUSD",1746527185148,17.6,144.37,144.31,6.92919365]
["bitfinex","SOLUSD",1746527185352,32.40618038,144.37,144.33,14.80618038]
["bitfinex","SOLUSD",1746527185553,14.80618038,144.38,144.34,14.80618038]
["bitfinex","SOLUSD",1746527185939,14.80618038,144.37,144.33,28.24618038]
["bitfinex","SOLUSD",1746527188765,14.80618038,144.37,144.33,35.17463303]
["bitfinex","SOLUSD",1746527189060,21.73285014,144.37,144.34,14.80618038]
["bitfinex","SOLUSD",1746527189654,21.73285014,144.37,144.33,35.17463303]
["bitfinex","SOLUSD",1746527192155,21.73288951,144.37,144.33,35.17463303]
["bitfinex","SOLUSD",1746527192851,14.80618038,144.37,144.33,35.17463303]
["bitfinex","SOLUSD",1746527193445,21.73289796,144.37,144.33,35.17463303]
["bitfinex","SOLUSD",1746527196029,21.73289796,144.37,144.33,28.24618038]
["bitfinex","SOLUSD",1746527197052,21.73289796,144.37,144.33,35.17473236]
["bitfinex","SOLUSD",1746527197354,14.80618038,144.37,144.33,35.17473236]
["bitfinex","SOLUSD",1746527198950,21.73291781,144.37,144.33,35.17473236]
["bitfinex","SOLUSD",1746527199361,21.73291781,144.37,144.33,28.24618038]
["bitfinex","SOLUSD",1746527199661,14.80618038,144.34,144.33,13.44]
["bitfinex","SOLUSD",1746527200655,21.7338561,144.35,144.33,13.44]
["bitfinex","SOLUSD",1746527203561,47.21236076,144.34,144.27,13.44]
["bitfinex","SOLUSD",1746527203792,14.80618038,144.3,144.27,13.44]
["bitfinex","SOLUSD",1746527203935,14.80618038,144.29,144.27,13.44]
["bitfinex","SOLUSD",1746527204135,17.6,144.32,144.27,13.44]
["bitfinex","SOLUSD",1746527204339,14.80618038,144.31,144.27,28.24618038]
["bitfinex","SOLUSD",1746527205058,21.73618731,144.3,144.27,13.44]
["bitfinex","SOLUSD",1746527205261,14.80618038,144.3,144.27,13.44]
["bitfinex","SOLUSD",1746527205651,21.7359245,144.31,144.27,28.24618038]
["bitfinex","SOLUSD",1746527206043,14.80618038,144.3,144.27,13.44]
["bitfinex","SOLUSD",1746527206541,14.80618038,144.29,144.27,13.44]
["bitfinex","SOLUSD",1746527207258,21.73714794,144.28,144.27,13.44]
["bitfinex","SOLUSD",1746527207452,6.93096756,144.28,144.27,13.44]
["bitfinex","SOLUSD",1746527208976,21.73714794,144.28,144.27,13.44]
["bitfinex","SOLUSD",1746527209275,14.80618038,144.28,144.27,13.44]
["bitfinex","SOLUSD",1746527209970,21.73714794,144.28,144.27,13.44]
["bitfinex","SOLUSD",1746527211774,21.73714794,144.28,144.23,13.44]
["bitfinex","SOLUSD",1746527212072,14.80618038,144.27,144.23,28.24618038]
["bitfinex","SOLUSD",1746527212277,21.73714794,144.28,144.24,14.80618038]
["bitfinex","SOLUSD",1746527212783,24.53069761,144.29,144.25,14.80618038]
["bitfinex","SOLUSD",1746527214078,24.53069761,144.29,144.25,21.73851388]
["bitfinex","SOLUSD",1746527214781,39.33687799,144.29,144.25,21.73851388]
["bitfinex","SOLUSD",1746527216178,32.40618038,144.29,144.25,21.73851388]
["bitfinex","SOLUSD",1746527216479,17.6,144.29,144.25,21.73851388]
["bitfinex","SOLUSD",1746527216676,14.80618038,144.3,144.25,21.73851388]
["bitfinex","SOLUSD",1746527216888,17.6,144.31,144.27,14.80618038]
["bitfinex","SOLUSD",1746527217085,14.80618038,144.32,144.28,14.80618038]
["bitfinex","SOLUSD",1746527217764,14.80618038,144.31,144.27,21.73762835]
["bitfinex","SOLUSD",1746527217957,14.80618038,144.31,144.26,1.6548]
["bitfinex","SOLUSD",1746527217958,14.80618038,144.3,144.26,23.39270243]
["bitfinex","SOLUSD",1746527218158,14.80618038,144.29,144.25,6.93223213]
["bitfinex","SOLUSD",1746527218375,14.80618038,144.29,144.25,21.73841251]
["bitfinex","SOLUSD",1746527219579,14.80618038,144.29,144.25,6.93223213]
["bitfinex","SOLUSD",1746527219785,14.80618038,144.29,144.25,21.73841251]
["bitfinex","SOLUSD",1746527220386,21.73670847,144.29,144.25,21.73841251]
["bitfinex","SOLUSD",1746527220894,21.7363429,144.3,144.26,14.80618038]
["bitfinex","SOLUSD",1746527221581,17.6,144.32,144.28,14.80618038]
["bitfinex","SOLUSD",1746527221987,17.6,144.32,144.28,13.46]
["bitfinex","SOLUSD",1746527222189,17.6,144.37,144.31,14.80618038]
["bitfinex","SOLUSD",1746527222361,17.6,144.37,144.34,14.80618038]
["bitfinex","SOLUSD",1746527222783,14.80618038,144.36,144.32,14.80618038]
["bitfinex","SOLUSD",1746527223185,21.73465217,144.34,144.3,14.80618038]
["bitfinex","SOLUSD",1746527223564,6.92847179,144.34,144.31,14.80618038]
["bitfinex","SOLUSD",1746527224062,21.73465217,144.34,144.3,14.80618038]
["bitfinex","SOLUSD",1746527225183,6.92847179,144.34,144.31,14.80618038]
["bitfinex","SOLUSD",1746527225574,21.73386642,144.35,144.31,14.80618038]
["bitfinex","SOLUSD",1746527225789,6.92768604,144.35,144.32,14.80618038]
["bitfinex","SOLUSD",1746527226598,21.73386642,144.35,144.31,14.80618038]
["bitfinex","SOLUSD",1746527227891,14.80618038,144.34,144.3,14.80618038]
["bitfinex","SOLUSD",1746527228093,14.80618038,144.32,144.28,28.26618038]
["bitfinex","SOLUSD",1746527228897,21.73552425,144.32,144.28,28.26618038]
["bitfinex","SOLUSD",1746527229374,21.73552425,144.32,144.28,35.19709679]
["bitfinex","SOLUSD",1746527230083,6.92934387,144.32,144.29,14.80618038]
["bitfinex","SOLUSD",1746527231172,21.73495573,144.33,144.29,14.80618038]
["bitfinex","SOLUSD",1746527231375,6.92877535,144.33,144.3,14.80618038]
["bitfinex","SOLUSD",1746527231789,21.73495573,144.33,144.29,14.80618038]
["bitfinex","SOLUSD",1746527234687,6.92877535,144.33,144.3,14.80618038]
["bitfinex","SOLUSD",1746527237197,21.73495573,144.33,144.29,14.80618038]
["bitfinex","SOLUSD",1746527237393,14.80618038,144.32,144.28,13.46]
["bitfinex","SOLUSD",1746527237601,14.80618038,144.3,144.28,13.46]
["bitfinex","SOLUSD",1746527237903,21.73655858,144.3,144.28,13.46]
["bitfinex","SOLUSD",1746527238301,6.9303782,144.3,144.28,13.46]
["bitfinex","SOLUSD",1746527238498,21.73586747,144.31,144.28,13.46]
["bitfinex","SOLUSD",1746527240715,6.92968709,144.31,144.28,28.26618038]
["bitfinex","SOLUSD",1746527248718,6.92968709,144.31,144.28,13.46]
["bitfinex","SOLUSD",1746527248921,6.92968709,144.31,144.28,28.26618038]
["bitfinex","SOLUSD",1746527258343,21.73586747,144.31,144.27,14.80618038]
["bitfinex","SOLUSD",1746527260238,39.33586747,144.31,144.27,14.80618038]
["bitfinex","SOLUSD",1746527261134,14.80618038,144.3,144.24,20.39279391]
["bitfinex","SOLUSD",1746527261343,14.80618038,144.29,144.24,20.39279391]
["bitfinex","SOLUSD",1746527261520,14.80618038,144.29,144.25,14.80618038]
["bitfinex","SOLUSD",1746527262420,21.73694416,144.29,144.25,14.80618038]
["bitfinex","SOLUSD",1746527263522,6.93076378,144.29,144.26,14.80618038]
["bitfinex","SOLUSD",1746527264638,6.93000693,144.3,144.26,14.80618038]
["bitfinex","SOLUSD",1746527266545,24.52975929,144.31,144.28,14.80618038]
["bitfinex","SOLUSD",1746527267140,24.52975929,144.31,144.27,14.80618038]
["bitfinex","SOLUSD",1746527268138,39.33593967,144.31,144.27,14.80618038]
["bitfinex","SOLUSD",1746527274027,39.33593967,144.31,144.26,14.80618038]
["bitfinex","SOLUSD",1746527276749,14.80618038,144.3,144.26,14.80618038]
["bitfinex","SOLUSD",1746527277355,6.93048721,144.29,144.26,14.80618038]
["bitfinex","SOLUSD",1746527277554,6.93048721,144.29,144.24,13.46]
["bitfinex","SOLUSD",1746527277732,24.53048721,144.29,144.24,13.46]
["bitfinex","SOLUSD",1746527278055,24.53048721,144.29,144.26,14.80618038]
["bitfinex","SOLUSD",1746527279555,24.53048721,144.29,144.27,14.80618038]
["bitfinex","SOLUSD",1746527280854,17.6,144.29,144.28,14.80618038]
["bitfinex","SOLUSD",1746527281434,17.6,144.29,144.27,14.80618038]
["bitfinex","SOLUSD",1746527282758,24.53063431,144.29,144.27,14.80618038]
["bitfinex","SOLUSD",1746527283568,24.53063431,144.29,144.24,20.39272187]
["bitfinex","SOLUSD",1746527283735,24.53063431,144.29,144.24,13.46]
["bitfinex","SOLUSD",1746527284059,24.53063431,144.29,144.25,14.80618038]
["bitfinex","SOLUSD",1746527284455,24.53063431,144.29,144.26,14.80618038]
["bitfinex","SOLUSD",1746527285164,24.53063431,144.29,144.27,14.80618038]
["bitfinex","SOLUSD",1746527285558,17.6,144.29,144.27,14.80618038]
["bitfinex","SOLUSD",1746527285867,24.53066164,144.29,144.27,14.80618038]
["bitfinex","SOLUSD",1746527286037,24.53066164,144.29,144.26,28.24618038]
["bitfinex","SOLUSD",1746527286844,24.53066164,144.29,144.26,13.44]
["bitfinex","SOLUSD",1746527293272,14.80618038,144.28,144.26,13.44]
["bitfinex","SOLUSD",1746527293465,14.80618038,144.27,144.26,13.44]
["bitfinex","SOLUSD",1746527294177,17.6,144.26,144.22,13.44]
["bitfinex","SOLUSD",1746527294367,32.40618038,144.25,144.22,13.44]
["bitfinex","SOLUSD",1746527295268,6.93288962,144.24,144.22,13.44]
["bitfinex","SOLUSD",1746527296579,21.73907,144.24,144.22,13.44]
["bitfinex","SOLUSD",1746527296883,14.80618038,144.23,144.19,1.5785]
["bitfinex","SOLUSD",1746527297070,32.40618038,144.23,144.18,28.24618038]
["bitfinex","SOLUSD",1746527297379,6.93385106,144.22,144.19,14.80618038]
["bitfinex","SOLUSD",1746527298179,24.53353906,144.23,144.2,14.80618038]
["bitfinex","SOLUSD",1746527302381,24.53353906,144.23,144.18,20.37577253]
["bitfinex","SOLUSD",1746527302555,24.53353906,144.23,144.2,14.80618038]
["bitfinex","SOLUSD",1746527304880,17.6,144.23,144.2,14.80618038]
["bitfinex","SOLUSD",1746527305061,17.6,144.23,144.22,14.80618038]
["bitfinex","SOLUSD",1746527305379,6.93257408,144.25,144.22,14.80618038]
["bitfinex","SOLUSD",1746527305686,6.93257408,144.25,144.23,14.80618038]
["bitfinex","SOLUSD",1746527306174,24.53192846,144.26,144.24,14.80618038]
["bitfinex","SOLUSD",1746527306394,17.6,144.26,144.24,14.80618038]
["bitfinex","SOLUSD",1746527306872,17.6,144.26,144.25,14.80618038]
["bitfinex","SOLUSD",1746527307074,17.6,144.29,144.25,14.80618038]
["bitfinex","SOLUSD",1746527307257,17.6,144.29,144.28,14.80618038]
["bitfinex","SOLUSD",1746527308285,24.53061719,144.29,144.24,6.93288962]
["bitfinex","SOLUSD",1746527308484,24.53061719,144.29,144.27,14.80618038]
["bitfinex","SOLUSD",1746527310391,17.6,144.29,144.27,14.80618038]
["bitfinex","SOLUSD",1746527310890,24.53054891,144.29,144.27,14.80618038]
["bitfinex","SOLUSD",1746527317483,39.33672929,144.29,144.23,13.44]
["bitfinex","SOLUSD",1746527317683,14.80618038,144.27,144.23,28.24618038]
["bitfinex","SOLUSD",1746527318202,14.80618038,144.25,144.21,14.80618038]
["bitfinex","SOLUSD",1746527318491,17.6,144.24,144.21,28.24618038]
["bitfinex","SOLUSD",1746527318698,17.6,144.24,144.21,13.44]
["bitfinex","SOLUSD",1746527319398,6.93337031,144.23,144.21,13.44]
["bitfinex","SOLUSD",1746527320095,21.73955069,144.23,144.21,13.44]
["bitfinex","SOLUSD",1746527320699,6.93337031,144.23,144.21,13.44]
["bitfinex","SOLUSD",1746527321806,21.73955069,144.23,144.17,260.0078]
["bitfinex","SOLUSD",1746527322105,21.73955069,144.23,144.19,14.80618038]
["bitfinex","SOLUSD",1746527322474,39.07297646,144.23,144.19,14.80618038]
["bitfinex","SOLUSD",1746527322670,14.80618038,144.22,144.19,14.80618038]
["bitfinex","SOLUSD",1746527323297,6.93433187,144.21,144.19,14.80618038]
["bitfinex","SOLUSD",1746527323498,6.93433187,144.21,144.17,260.0078]
["bitfinex","SOLUSD",1746527323701,21.74051225,144.21,144.17,253.4827]
["bitfinex","SOLUSD",1746527323998,21.74051225,144.21,144.17,28.24618038]
["bitfinex","SOLUSD",1746527327605,17.6,144.2,144.17,13.44]
["bitfinex","SOLUSD",1746527327794,32.40618038,144.19,144.17,13.44]
["bitfinex","SOLUSD",1746527328106,6.93577472,144.18,144.15,14.80618038]
["bitfinex","SOLUSD",1746527332186,24.53577472,144.18,144.15,14.80618038]
["bitfinex","SOLUSD",1746527332710,24.53577472,144.18,144.16,14.80618038]
["bitfinex","SOLUSD",1746527336230,17.6,144.18,144.17,14.80618038]
["bitfinex","SOLUSD",1746527336587,34.93439761,144.23,144.17,14.80618038]
["bitfinex","SOLUSD",1746527336796,17.6,144.22,144.19,14.80618038]
["bitfinex","SOLUSD",1746527337634,39.34003144,144.22,144.18,14.80618038]
["bitfinex","SOLUSD",1746527338594,39.34003144,144.22,144.17,14.80618038]
["bitfinex","SOLUSD",1746527339118,6.93481276,144.2,144.17,14.80618038]
["bitfinex","SOLUSD",1746527340921,21.74099314,144.2,144.16,28.24618038]
["bitfinex","SOLUSD",1746527341606,6.93481276,144.2,144.17,14.80618038]
["bitfinex","SOLUSD",1746527344209,6.93481276,144.2,144.16,13.44]
["bitfinex","SOLUSD",1746527344210,32.40618038,144.19,144.16,13.44]
["bitfinex","SOLUSD",1746527344601,17.6,144.19,144.16,13.44]
["bitfinex","SOLUSD",1746527345039,17.6,144.19,144.16,28.24618038]
["bitfinex","SOLUSD",1746527345529,24.53573378,144.19,144.16,28.24618038]
["bitfinex","SOLUSD",1746527345834,17.6,144.19,144.17,14.80618038]
["bitfinex","SOLUSD",1746527347217,24.53540342,144.19,144.16,28.24618038]
["bitfinex","SOLUSD",1746527347418,39.3415838,144.19,144.16,13.44]
["bitfinex","SOLUSD",1746527348100,39.3415838,144.19,144.15,14.80618038]
["bitfinex","SOLUSD",1746527349735,14.80618038,144.18,144.13,15.0852]
["bitfinex","SOLUSD",1746527350035,32.40618038,144.18,144.14,14.80618038]
["bitfinex","SOLUSD",1746527350526,6.9362558,144.17,144.14,14.80618038]
["bitfinex","SOLUSD",1746527351934,6.9362558,144.17,144.15,14.80618038]
["bitfinex","SOLUSD",1746527352132,6.9362558,144.17,144.16,14.80618038]
["bitfinex","SOLUSD",1746527352330,24.5360152,144.18,144.16,14.80618038]
["bitfinex","SOLUSD",1746527354238,24.5360152,144.18,144.15,14.80618038]
["bitfinex","SOLUSD",1746527356232,17.6,144.17,144.15,14.80618038]
["bitfinex","SOLUSD",1746527356829,17.6,144.17,144.13,29.89138038]
["bitfinex","SOLUSD",1746527357031,17.6,144.16,144.13,29.89138038]
["bitfinex","SOLUSD",1746527358317,6.93721817,144.15,144.13,29.89138038]
["bitfinex","SOLUSD",1746527362946,6.93721817,144.15,144.13,15.0852]
["bitfinex","SOLUSD",1746527363138,6.93721817,144.15,144.13,29.89138038]
["bitfinex","SOLUSD",1746527363655,24.53721817,144.15,144.13,13.46]
["bitfinex","SOLUSD",1746527364440,24.53721817,144.15,144.12,14.80618038]
["bitfinex","SOLUSD",1746527365247,39.34339855,144.15,144.11,14.80618038]
["bitfinex","SOLUSD",1746527368262,17.6,144.14,144.11,14.80618038]
["bitfinex","SOLUSD",1746527368969,6.9381808,144.13,144.11,14.80618038]
["bitfinex","SOLUSD",1746527369661,24.5378956,144.14,144.11,14.80618038]
["bitfinex","SOLUSD",1746527369854,24.5378956,144.14,144.12,14.80618038]
["bitfinex","SOLUSD",1746527379164,24.5378956,144.14,144.09,13.46]
["bitfinex","SOLUSD",1746527379465,17.6,144.13,144.1,14.80618038]
["bitfinex","SOLUSD",1746527379773,17.6,144.13,144.1,9.51384294]
["bitfinex","SOLUSD",1746527381269,6.93866222,144.12,144.1,9.51384294]
["bitfinex","SOLUSD",1746527381764,6.93866222,144.12,144.1,14.8645087]
["bitfinex","SOLUSD",1746527382566,24.53866222,144.12,144.09,13.46]
["bitfinex","SOLUSD",1746527382869,24.53866222,144.12,144.11,14.8645087]
["bitfinex","SOLUSD",1746527390072,24.53866222,144.12,144.09,13.46]
["bitfinex","SOLUSD",1746527390282,39.40317092,144.12,144.09,13.46]
["bitfinex","SOLUSD",1746527391373,17.6,144.11,144.09,13.46]
["bitfinex","SOLUSD",1746527391573,17.6,144.1,144.09,13.46]
["bitfinex","SOLUSD",1746527392359,24.53962526,144.1,144.09,13.46]
["bitfinex","SOLUSD",1746527392557,39.40413396,144.1,144.05,13.46]
["bitfinex","SOLUSD",1746527392772,32.4645087,144.09,144.05,28.3245087]
["bitfinex","SOLUSD",1746527394285,14.8645087,144.08,144.05,13.46]
["bitfinex","SOLUSD",1746527394483,6.94107031,144.07,144.05,13.46]
["bitfinex","SOLUSD",1746527394690,24.54107031,144.07,144.05,13.46]
["bitfinex","SOLUSD",1746527394860,39.40557901,144.07,144.05,13.46]
["bitfinex","SOLUSD",1746527395187,39.40557901,144.07,144.03,14.8645087]
["bitfinex","SOLUSD",1746527395391,32.4645087,144.06,144.02,14.8645087]
["bitfinex","SOLUSD",1746527396360,6.94203401,144.05,144.02,14.8645087]
["bitfinex","SOLUSD",1746527398395,6.94203401,144.05,144.01,252.08]
["bitfinex","SOLUSD",1746527398686,6.94203401,144.05,144.02,14.8645087]
["bitfinex","SOLUSD",1746527399195,6.94203401,144.05,144.01,13.46]
["bitfinex","SOLUSD",1746527399371,6.94203401,144.05,144.02,14.8645087]
["bitfinex","SOLUSD",1746527400783,17.6,144.04,144.01,13.46]
["bitfinex","SOLUSD",1746527400984,17.6,144.03,144.01,28.3245087]
["bitfinex","SOLUSD",1746527401294,17.6,144.03,144.01,13.46]
["bitfinex","SOLUSD",1746527402282,17.6,144.03,144.01,28.3245087]
["bitfinex","SOLUSD",1746527402484,17.6,144.03,144.02,14.8645087]
["bitfinex","SOLUSD",1746527406606,17.6,144.03,144.02,21.80798877]
["bitfinex","SOLUSD",1746527406808,6.94031657,144.09,144.02,28.35338877]
["bitfinex","SOLUSD",1746527406983,24.53982482,144.1,144.08,14.8645087]
["bitfinex","SOLUSD",1746527407184,6.93982482,144.1,144.08,14.8645087]
["bitfinex","SOLUSD",1746527407910,6.93982482,144.1,144.06,13.46]
["bitfinex","SOLUSD",1746527408090,6.93982482,144.1,144.08,14.8645087]
["bitfinex","SOLUSD",1746527408406,6.9391437,144.11,144.09,14.8645087]
["bitfinex","SOLUSD",1746527408711,6.9391437,144.11,144.08,14.8645087]
["bitfinex","SOLUSD",1746527410297,24.54008025,144.1,144.08,14.8645087]
["bitfinex","SOLUSD",1746527413420,24.54008025,144.1,144.07,14.8645087]
["bitfinex","SOLUSD",1746527413921,39.40458895,144.1,144.06,13.46]
["bitfinex","SOLUSD",1746527414213,39.40458895,144.1,144.06,28.3245087]
["bitfinex","SOLUSD",1746527415691,14.8645087,144.08,144.06,13.46]
["bitfinex","SOLUSD",1746527416394,32.4645087,144.09,144.06,13.46]
["bitfinex","SOLUSD",1746527416998,17.6,144.09,144.06,28.3245087]
["bitfinex","SOLUSD",1746527417198,6.94058856,144.08,144.06,13.46]
["bitfinex","SOLUSD",1746527417405,6.94058856,144.08,144.05,14.8645087]
["bitfinex","SOLUSD",1746527417700,24.54058856,144.08,144.05,14.8645087]
["bitfinex","SOLUSD",1746527421620,24.54058856,144.08,144.06,14.8645087]
["bitfinex","SOLUSD",1746527422114,24.54058856,144.08,144.05,14.8645087]
["bitfinex","SOLUSD",1746527422320,6.94058856,144.08,144.05,14.8645087]
["bitfinex","SOLUSD",1746527425195,21.80509726,144.08,144.03,29.8754087]
["bitfinex","SOLUSD",1746527425438,14.8645087,144.06,144.03,13.46]
["bitfinex","SOLUSD",1746527426515,6.94203401,144.05,144.03,13.46]
["bitfinex","SOLUSD",1746527428321,21.80654271,144.05,144.01,14.8645087]
["bitfinex","SOLUSD",1746527428703,14.8645087,144.02,143.99,13.46]
["bitfinex","SOLUSD",1746527429925,6.94396222,144.01,143.99,28.3245087]
["bitfinex","SOLUSD",1746527431003,6.94348007,144.02,143.99,28.3245087]
["bitfinex","SOLUSD",1746527432503,14.8645087,144.02,143.99,13.46]
["bitfinex","SOLUSD",1746527432812,21.80750668,144.03,143.99,28.3245087]
["bitfinex","SOLUSD",1746527433021,39.16500164,144.03,143.99,28.3245087]
["bitfinex","SOLUSD",1746527433415,14.8645087,144.02,143.99,28.3245087]
["bitfinex","SOLUSD",1746527434236,32.4645087,144.02,143.99,28.3245087]
["bitfinex","SOLUSD",1746527434530,6.94396222,144.01,143.99,28.3245087]
["bitfinex","SOLUSD",1746527435226,24.54365552,144.02,144.0,14.8645087]
["bitfinex","SOLUSD",1746527435422,24.54365552,144.02,143.99,13.46]
["bitfinex","SOLUSD",1746527435423,17.6,144.02,143.99,13.46]
["bitfinex","SOLUSD",1746527435632,17.6,144.02,144.01,14.8645087]
["bitfinex","SOLUSD",1746527435925,17.6,144.07,144.01,16.4313087]
["bitfinex","SOLUSD",1746527436133,17.6,144.07,144.05,14.8645087]
["bitfinex","SOLUSD",1746527436731,6.94176963,144.06,144.04,14.8645087]
["bitfinex","SOLUSD",1746527436913,24.54119372,144.07,144.04,14.8645087]
["bitfinex","SOLUSD",1746527437231,24.54119372,144.07,144.05,14.8645087]
["bitfinex","SOLUSD",1746527440047,24.48482915,144.07,144.04,14.8645087]
["bitfinex","SOLUSD",1746527441439,24.48482915,144.07,144.01,1.5668]
["bitfinex","SOLUSD",1746527441650,39.34933785,144.07,144.03,14.8645087]
["bitfinex","SOLUSD",1746527441835,24.48482915,144.07,144.04,14.8645087]
["bitfinex","SOLUSD",1746527443546,24.48482915,144.07,144.03,14.8645087]
["bitfinex","SOLUSD",1746527444824,24.48482915,144.07,144.04,14.8645087]
["bitfinex","SOLUSD",1746527446650,17.54363543,144.07,144.04,14.8645087]
["bitfinex","SOLUSD",1746527446837,17.54363543,144.07,144.05,14.8645087]
["bitfinex","SOLUSD",1746527447035,24.48471191,144.07,144.05,14.8645087]
["bitfinex","SOLUSD",1746527447232,24.48471191,144.07,144.04,28.3845087]
["bitfinex","SOLUSD",1746527447853,39.34922061,144.07,144.04,13.52]
["bitfinex","SOLUSD",1746527448239,24.48471191,144.07,144.04,28.3845087]
["bitfinex","SOLUSD",1746527450646,39.34922061,144.07,144.04,13.52]
["bitfinex","SOLUSD",1746527450850,14.8645087,144.06,144.04,13.52]
["bitfinex","SOLUSD",1746527451352,14.8645087,144.05,144.0,28.3845087]
["bitfinex","SOLUSD",1746527451650,14.8645087,144.04,144.0,28.3845087]
["bitfinex","SOLUSD",1746527451827,14.8645087,144.03,144.0,13.52]
["bitfinex","SOLUSD",1746527452029,21.80847092,144.01,144.0,13.52]
["bitfinex","SOLUSD",1746527452541,6.94396222,144.01,144.0,13.52]
["bitfinex","SOLUSD",1746527454143,24.48731728,144.02,144.0,28.3845087]
["bitfinex","SOLUSD",1746527455150,6.94368185,144.02,144.0,28.3845087]
["bitfinex","SOLUSD",1746527455348,6.94368185,144.02,144.0,13.52]
["bitfinex","SOLUSD",1746527457425,6.94368185,144.02,144.0,13.46363542]
["bitfinex","SOLUSD",1746527460856,21.80819055,144.02,144.0,13.46363542]
["bitfinex","SOLUSD",1746527461542,6.94368185,144.02,144.0,13.46363542]
["bitfinex","SOLUSD",1746527470058,32.40814413,144.03,144.01,14.8645087]
["bitfinex","SOLUSD",1746527470059,17.54363543,144.03,144.01,14.8645087]
["bitfinex","SOLUSD",1746527470252,6.94294117,144.04,144.02,14.8645087]
["bitfinex","SOLUSD",1746527470761,24.48584785,144.05,144.02,14.8645087]
["bitfinex","SOLUSD",1746527472559,17.54363543,144.05,144.03,14.8645087]
["bitfinex","SOLUSD",1746527472747,17.54363543,144.05,144.04,14.8645087]
["bitfinex","SOLUSD",1746527472936,6.94077295,144.08,144.04,14.8645087]
["bitfinex","SOLUSD",1746527473139,6.94077295,144.08,144.05,14.8645087]
["bitfinex","SOLUSD",1746527473338,6.94077295,144.08,144.04,14.8645087]
["bitfinex","SOLUSD",1746527473557,21.80528165,144.08,144.04,14.8645087]
["bitfinex","SOLUSD",1746527473750,6.94077295,144.08,144.06,14.8645087]
["bitfinex","SOLUSD",1746527473950,24.48381462,144.09,144.07,14.8645087]
["bitfinex","SOLUSD",1746527474150,24.48381462,144.09,144.06,14.8645087]
["bitfinex","SOLUSD",1746527474568,24.48381462,144.09,144.07,14.8645087]
["bitfinex","SOLUSD",1746527474769,17.54363543,144.09,144.07,14.8645087]
["bitfinex","SOLUSD",1746527475144,24.4837423,144.09,144.08,14.8645087]
["bitfinex","SOLUSD",1746527475468,24.4837423,144.09,144.05,20.44186138]
["bitfinex","SOLUSD",1746527475669,24.4837423,144.09,144.08,14.8645087]
["bitfinex","SOLUSD",1746527475973,24.4837423,144.09,144.07,14.8645087]
["bitfinex","SOLUSD",1746527478965,24.4837423,144.09,144.08,14.8645087]
["bitfinex","SOLUSD",1746527479163,6.94010687,144.09,144.07,14.8645087]
["bitfinex","SOLUSD",1746527479367,21.80461557,144.09,144.05,28.3645087]
["bitfinex","SOLUSD",1746527479558,6.94010687,144.09,144.05,28.3645087]
["bitfinex","SOLUSD",1746527479759,24.29037406,144.09,144.06,14.8645087]
["bitfinex","SOLUSD",1746527480953,6.93962526,144.1,144.07,14.8645087]
["bitfinex","SOLUSD",1746527481365,6.93962526,144.1,144.08,14.8645087]
["bitfinex","SOLUSD",1746527482876,21.80413396,144.1,144.05,13.5]
["bitfinex","SOLUSD",1746527483075,21.80413396,144.1,144.06,14.8645087]
["bitfinex","SOLUSD",1746527485584,6.93962526,144.1,144.08,14.8645087]
["bitfinex","SOLUSD",1746527485976,24.482995,144.11,144.09,14.8645087]
["bitfinex","SOLUSD",1746527486172,24.482995,144.11,144.1,14.8645087]
["bitfinex","SOLUSD",1746527486372,6.93866222,144.12,144.1,14.8645087]
["bitfinex","SOLUSD",1746527488280,6.93866222,144.12,144.09,14.8645087]
["bitfinex","SOLUSD",1746527493273,6.93866222,144.12,144.1,14.8645087]
["bitfinex","SOLUSD",1746527495983,24.48105494,144.15,144.11,14.8645087]
["bitfinex","SOLUSD",1746527496187,6.93694033,144.16,144.13,14.8645087]
["bitfinex","SOLUSD",1746527496375,17.54363543,144.18,144.14,14.8645087]
["bitfinex","SOLUSD",1746527496624,17.54363543,144.18,144.15,14.8645087]
["bitfinex","SOLUSD",1746527496767,6.93481276,144.2,144.17,14.8645087]
["bitfinex","SOLUSD",1746527497480,21.79932146,144.2,144.15,13.48]
["bitfinex","SOLUSD",1746527497683,21.79932146,144.2,144.16,14.8645087]
["bitfinex","SOLUSD",1746527498172,6.93481276,144.2,144.17,14.8645087]
["bitfinex","SOLUSD",1746527498673,6.93481276,144.2,144.16,14.8645087]
["bitfinex","SOLUSD",1746527499074,6.93481276,144.2,144.15,13.48]
["bitfinex","SOLUSD",1746527499075,14.8645087,144.19,144.15,13.48]
["bitfinex","SOLUSD",1746527499493,14.8645087,144.18,144.15,13.48]
["bitfinex","SOLUSD",1746527499705,14.8645087,144.17,144.15,13.48]
["bitfinex","SOLUSD",1746527500080,17.54363543,144.19,144.15,13.48]
["bitfinex","SOLUSD",1746527500288,14.8645087,144.17,144.15,13.48]
["bitfinex","SOLUSD",1746527500677,17.54363543,144.19,144.15,13.48]
["bitfinex","SOLUSD",1746527501002,21.80028342,144.18,144.15,13.48]
["bitfinex","SOLUSD",1746527501211,6.93577472,144.18,144.15,28.3445087]
["bitfinex","SOLUSD",1746527501511,21.80028342,144.18,144.15,13.48]
["bitfinex","SOLUSD",1746527503395,6.93577472,144.18,144.15,28.3445087]
["bitfinex","SOLUSD",1746527505102,6.93577472,144.18,144.15,13.48]
["bitfinex","SOLUSD",1746527505993,14.8645087,144.17,144.15,13.48]
["bitfinex","SOLUSD",1746527506299,14.8645087,144.16,144.12,1.5427]
["bitfinex","SOLUSD",1746527506671,14.8645087,144.16,144.12,16.4072087]
["bitfinex","SOLUSD",1746527506910,32.40814413,144.17,144.12,16.4072087]
["bitfinex","SOLUSD",1746527507496,32.40814413,144.17,144.13,14.8645087]
["bitfinex","SOLUSD",1746527507796,6.93673695,144.16,144.13,14.8645087]
["bitfinex","SOLUSD",1746527508478,21.80124565,144.16,144.12,1.5427]
["bitfinex","SOLUSD",1746527508805,14.8645087,144.14,144.11,13.54]
["bitfinex","SOLUSD",1746527509113,14.8645087,144.12,144.11,13.54]
["bitfinex","SOLUSD",1746527509280,14.8645087,144.12,144.08,14.8645087]
["bitfinex","SOLUSD",1746527509473,14.8645087,144.12,144.07,13.54]
["bitfinex","SOLUSD",1746527509676,24.48189295,144.13,144.1,14.8645087]
["bitfinex","SOLUSD",1746527510599,24.48189295,144.13,144.08,6.9403576]
["bitfinex","SOLUSD",1746527510803,24.48189295,144.13,144.1,14.8645087]
["bitfinex","SOLUSD",1746527511098,24.48189295,144.13,144.08,6.9403576]
["bitfinex","SOLUSD",1746527511305,24.48189295,144.13,144.07,39.54]
["bitfinex","SOLUSD",1746527511306,39.34640165,144.13,144.07,46.48085078]
["bitfinex","SOLUSD",1746527511630,39.34640165,144.13,144.09,14.8645087]
["bitfinex","SOLUSD",1746527512715,14.8645087,144.12,144.08,14.8645087]
["bitfinex","SOLUSD",1746527512907,39.34640165,144.13,144.08,14.8645087]
["bitfinex","SOLUSD",1746527513400,24.48189295,144.13,144.09,14.8645087]
["bitfinex","SOLUSD",1746527515515,24.48189295,144.13,144.1,14.8645087]
["bitfinex","SOLUSD",1746527520725,24.48189295,144.13,144.11,14.8645087]
["bitfinex","SOLUSD",1746527521101,24.48189295,144.13,144.1,14.8645087]
["bitfinex","SOLUSD",1746527521696,17.54363543,144.13,144.11,14.8645087]
["bitfinex","SOLUSD",1746527522710,24.48188854,144.13,144.1,28.4045087]
["bitfinex","SOLUSD",1746527523596,17.54363543,144.13,144.1,28.4045087]
["bitfinex","SOLUSD",1746527524319,6.93792518,144.14,144.1,28.4045087]
["bitfinex","SOLUSD",1746527524925,6.93792518,144.14,144.11,14.8645087]
["bitfinex","SOLUSD",1746527526105,6.93792518,144.14,144.1,28.4045087]
["bitfinex","SOLUSD",1746527526410,21.80243388,144.14,144.1,28.4045087]
["bitfinex","SOLUSD",1746527527521,14.8645087,144.13,144.1,13.54]
["bitfinex","SOLUSD",1746527528508,39.14668252,144.14,144.1,13.54]
["bitfinex","SOLUSD",1746527530322,14.8645087,144.13,144.1,13.54]
["bitfinex","SOLUSD",1746527530525,14.8645087,144.12,144.1,13.54]
["bitfinex","SOLUSD",1746527530725,14.8645087,144.11,144.1,13.54]
["bitfinex","SOLUSD",1746527531619,6.9391437,144.11,144.1,13.54]
["bitfinex","SOLUSD",1746527532934,14.8645087,144.14,144.1,28.4045087]
["bitfinex","SOLUSD",1746527533108,14.8645087,144.14,144.1,13.54]
["bitfinex","SOLUSD",1746527533424,14.8645087,144.13,144.1,13.54]
["bitfinex","SOLUSD",1746527534028,24.48150575,144.14,144.1,28.4045087]
["bitfinex","SOLUSD",1746527536532,24.48150575,144.14,144.11,14.8645087]
["bitfinex","SOLUSD",1746527537933,17.54363543,144.17,144.13,14.8645087]
["bitfinex","SOLUSD",1746527538131,17.54363543,144.17,144.15,14.8645087]
["bitfinex","SOLUSD",1746527539128,6.93591822,144.18,144.15,14.8645087]
["bitfinex","SOLUSD",1746527540230,21.80042692,144.18,144.14,28.4045087]
["bitfinex","SOLUSD",1746527540928,21.80042692,144.18,144.14,13.54]
["bitfinex","SOLUSD",1746527541232,21.80042692,144.18,144.14,28.4045087]
["bitfinex","SOLUSD",1746527541934,14.8645087,144.17,144.14,13.54]
["bitfinex","SOLUSD",1746527542321,6.93673695,144.16,144.14,13.54]
["bitfinex","SOLUSD",1746527543037,6.93673695,144.16,144.14,28.4045087]
["bitfinex","SOLUSD",1746527544337,39.13991049,144.18,144.14,28.4045087]
["bitfinex","SOLUSD",1746527546824,24.27540179,144.18,144.15,14.8645087]
["bitfinex","SOLUSD",1746527548246,24.27540179,144.18,144.14,13.54]
["bitfinex","SOLUSD",1746527548429,39.13991049,144.18,144.14,28.4045087]
["bitfinex","SOLUSD",1746527550055,24.27540179,144.18,144.15,14.8645087]
["bitfinex","SOLUSD",1746527552346,39.13991049,144.18,144.14,28.4045087]
["bitfinex","SOLUSD",1746527552936,24.27540179,144.18,144.15,14.8645087]
["bitfinex","SOLUSD",1746527553648,6.93577472,144.18,144.17,14.8645087]
["bitfinex","SOLUSD",1746527553947,24.27521153,144.18,144.16,14.8645087]
["bitfinex","SOLUSD",1746527554944,24.27521153,144.18,144.17,14.8645087]
["bitfinex","SOLUSD",1746527555142,24.27521153,144.18,144.14,13.54]
["bitfinex","SOLUSD",1746527555143,24.27521153,144.18,144.16,14.8645087]
["bitfinex","SOLUSD",1746527556547,17.33943681,144.18,144.16,14.8645087]
["bitfinex","SOLUSD",1746527557246,17.33943681,144.18,144.14,13.54]
["bitfinex","SOLUSD",1746527557437,17.33943681,144.18,144.16,14.8645087]
["bitfinex","SOLUSD",1746527558550,24.27184466,144.2,144.17,14.8645087]
["bitfinex","SOLUSD",1746527559749,39.13635336,144.2,144.16,14.8645087]
["bitfinex","SOLUSD",1746527560350,14.8645087,144.18,144.14,13.54]
["bitfinex","SOLUSD",1746527560649,24.27689532,144.17,144.14,13.54]
["bitfinex","SOLUSD",1746527561260,24.27689532,144.17,144.14,28.4045087]
["bitfinex","SOLUSD",1746527563149,24.27689532,144.17,144.14,13.54]
["bitfinex","SOLUSD",1746527563351,24.27689532,144.17,144.14,28.4045087]
["bitfinex","SOLUSD",1746527564651,32.40814413,144.16,144.14,13.54]
["bitfinex","SOLUSD",1746527564856,32.40814413,144.15,144.1,28.4045087]
["bitfinex","SOLUSD",1746527565057,14.8645087,144.13,144.1,13.54]
["bitfinex","SOLUSD",1746527565247,17.54363543,144.14,144.1,28.4045087]
["bitfinex","SOLUSD",1746527565557,32.40814413,144.14,144.1,28.4045087]
["bitfinex","SOLUSD",1746527566569,24.28363282,144.13,144.1,28.4045087]
["bitfinex","SOLUSD",1746527573368,6.9381808,144.13,144.1,28.4045087]
["bitfinex","SOLUSD",1746527574366,6.9381808,144.13,144.11,14.8645087]
["bitfinex","SOLUSD",1746527574590,6.9381808,144.13,144.12,14.8645087]
["bitfinex","SOLUSD",1746527574758,24.48156689,144.14,144.12,14.8645087]
["bitfinex","SOLUSD",1746527578457,6.93793146,144.14,144.12,14.8645087]
["bitfinex","SOLUSD",1746527579478,6.93721817,144.15,144.12,14.8645087]
["bitfinex","SOLUSD",1746527580276,21.80172687,144.15,144.1,13.54]
["bitfinex","SOLUSD",1746527580455,21.80172687,144.15,144.11,14.8645087]
["bitfinex","SOLUSD",1746527581273,6.93721817,144.15,144.12,14.8645087]
["bitfinex","SOLUSD",1746527582577,21.80172687,144.15,144.11,14.8645087]
["bitfinex","SOLUSD",1746527583591,14.8645087,144.14,144.1,13.54]
["bitfinex","SOLUSD",1746527583882,14.8645087,144.14,144.1,28.4045087]
["bitfinex","SOLUSD",1746527584074,6.93769945,144.14,144.11,14.8645087]
["bitfinex","SOLUSD",1746527585188,6.93769945,144.14,144.1,13.54]
["bitfinex","SOLUSD",1746527585487,6.93769945,144.14,144.1,28.4045087]
["bitfinex","SOLUSD",1746527587553,39.14645679,144.14,144.1,28.4045087]
["bitfinex","SOLUSD",1746527589874,14.8645087,144.12,144.1,13.54]
["bitfinex","SOLUSD",1746527590178,14.8645087,144.12,144.07,42.3781087]
["bitfinex","SOLUSD",1746527590904,14.8645087,144.12,144.07,27.5136]
["bitfinex","SOLUSD",1746527591196,14.8645087,144.12,144.08,14.8645087]
["bitfinex","SOLUSD",1746527591769,6.9391437,144.11,144.08,14.8645087]
["bitfinex","SOLUSD",1746527592575,39.15151167,144.11,144.07,16.3781087]
["bitfinex","SOLUSD",1746527592983,39.15151167,144.11,144.07,1.5136]
["bitfinex","SOLUSD",1746527593186,56.6951471,144.11,144.07,16.3781087]
["bitfinex","SOLUSD",1746527593899,24.48277913,144.11,144.08,14.8645087]
["bitfinex","SOLUSD",1746527594073,17.54363543,144.11,144.09,14.8645087]
["bitfinex","SOLUSD",1746527594275,17.54363543,144.11,144.07,1.5136]
["bitfinex","SOLUSD",1746527594276,17.54363543,144.11,144.1,14.8645087]
["bitfinex","SOLUSD",1746527594597,6.93840332,144.13,144.1,14.8645087]
["bitfinex","SOLUSD",1746527597888,6.93840332,144.13,144.11,14.8645087]
["bitfinex","SOLUSD",1746527598584,6.93840332,144.13,144.1,14.8645087]
["bitfinex","SOLUSD",1746527599987,6.88196206,144.13,144.1,14.8645087]
["bitfinex","SOLUSD",1746527601736,17.54363543,144.14,144.1,14.8645087]
["bitfinex","SOLUSD",1746527601999,24.48155951,144.14,144.1,14.8645087]
["bitfinex","SOLUSD",1746527604098,17.54363543,144.14,144.11,14.8645087]
["bitfinex","SOLUSD",1746527604402,17.54363543,144.14,144.1,6.93955814]
["bitfinex","SOLUSD",1746527604403,39.34594593,144.14,144.1,14.8645087]
["bitfinex","SOLUSD",1746527604582,14.8645087,144.13,144.09,28.4445087]
["bitfinex","SOLUSD",1746527605817,21.80306487,144.13,144.09,28.4445087]
["bitfinex","SOLUSD",1746527606718,21.80306487,144.13,144.09,13.58]
["bitfinex","SOLUSD",1746527606889,17.54363543,144.12,144.09,13.58]
["bitfinex","SOLUSD",1746527607091,14.8645087,144.1,144.05,28.4445087]
["bitfinex","SOLUSD",1746527607297,14.8645087,144.09,144.05,28.4445087]
["bitfinex","SOLUSD",1746527608206,6.94058856,144.08,144.05,28.4445087]
["bitfinex","SOLUSD",1746527609587,6.94058856,144.08,144.05,13.58]
["bitfinex","SOLUSD",1746527610289,17.34900223,144.11,144.06,14.8645087]
["bitfinex","SOLUSD",1746527610290,39.15265463,144.11,144.06,14.8645087]
["bitfinex","SOLUSD",1746527610702,14.8645087,144.1,144.06,14.8645087]
["bitfinex","SOLUSD",1746527611589,14.8645087,144.09,144.05,28.4445087]
["bitfinex","SOLUSD",1746527611788,32.40814413,144.08,144.05,13.58]
["bitfinex","SOLUSD",1746527612279,6.94107031,144.07,144.05,13.58]
["bitfinex","SOLUSD",1746527616814,6.94107031,144.07,144.05,28.4445087]
["bitfinex","SOLUSD",1746527618619,24.4843549,144.08,144.05,28.4445087]
["bitfinex","SOLUSD",1746527618789,24.4843549,144.08,144.06,14.8645087]
["bitfinex","SOLUSD",1746527618790,17.54363543,144.08,144.06,14.8645087]
["bitfinex","SOLUSD",1746527623321,6.94023344,144.09,144.06,14.8645087]
["bitfinex","SOLUSD",1746527625222,21.80474214,144.09,144.05,28.4445087]
["bitfinex","SOLUSD",1746527625722,14.8645087,144.08,144.05,13.58]
["bitfinex","SOLUSD",1746527626429,6.94107031,144.07,144.05,13.58]
["bitfinex","SOLUSD",1746527630427,6.94107031,144.07,144.04,14.8645087]
["bitfinex","SOLUSD",1746527631619,6.94107031,144.07,144.05,14.8645087]
["bitfinex","SOLUSD",1746527631823,17.54363543,144.08,144.06,9.51885087]
["bitfinex","SOLUSD",1746527632023,17.54363543,144.08,144.07,9.51885087]
["bitfinex","SOLUSD",1746527632533,6.94038796,144.09,144.06,9.51885087]
["bitfinex","SOLUSD",1746527633024,16.45923883,144.09,144.03,13.58]
["bitfinex","SOLUSD",1746527633236,9.51885087,144.08,144.04,9.51885087]
["bitfinex","SOLUSD",1746527633733,14.87700597,144.08,144.04,14.87700597]
["bitfinex","SOLUSD",1746527634041,21.81739393,144.09,144.04,14.87700597]
["bitfinex","SOLUSD",1746527638334,6.94107031,144.07,144.04,14.87700597]
["bitfinex","SOLUSD",1746527641334,6.94107031,144.07,144.05,14.87700597]
["bitfinex","SOLUSD",1746527641736,17.54363543,144.08,144.06,14.87700597]
["bitfinex","SOLUSD",1746527643936,14.87700597,144.11,144.07,14.87700597]
["bitfinex","SOLUSD",1746527643937,24.48299423,144.11,144.07,14.87700597]
["bitfinex","SOLUSD",1746527644146,24.48299423,144.11,144.09,14.87700597]
["bitfinex","SOLUSD",1746527644614,17.54363543,144.11,144.1,14.87700597]
["bitfinex","SOLUSD",1746527645031,14.87700597,144.14,144.1,14.87700597]
["bitfinex","SOLUSD",1746527645032,24.48143291,144.14,144.1,14.87700597]
["bitfinex","SOLUSD",1746527645247,24.48143291,144.14,144.12,14.87700597]
["bitfinex","SOLUSD",1746527645422,22.48143291,144.14,144.11,14.87700597]
["bitfinex","SOLUSD",1746527646111,37.35843888,144.14,144.1,14.87700597]
["bitfinex","SOLUSD",1746527648247,14.87700597,144.13,144.09,14.87700597]
["bitfinex","SOLUSD",1746527650341,6.93866222,144.12,144.09,14.87700597]
["bitfinex","SOLUSD",1746527652923,21.81566819,144.12,144.08,13.58]
["bitfinex","SOLUSD",1746527653124,21.81566819,144.12,144.08,28.45700597]
["bitfinex","SOLUSD",1746527653446,6.93866222,144.12,144.09,14.87700597]
["bitfinex","SOLUSD",1746527656437,21.18229765,144.12,144.09,14.87700597]
["bitfinex","SOLUSD",1746527657629,21.18229765,144.12,144.1,14.87700597]
["bitfinex","SOLUSD",1746527659747,21.18229765,144.12,144.09,9.51438408]
["bitfinex","SOLUSD",1746527660722,14.24363543,144.15,144.11,9.51438408]
["bitfinex","SOLUSD",1746527660923,14.24363543,144.15,144.13,9.51438408]
["bitfinex","SOLUSD",1746527661140,21.18091617,144.15,144.12,9.51438408]
["bitfinex","SOLUSD",1746527661758,14.24363543,144.15,144.12,9.51438408]
["bitfinex","SOLUSD",1746527662039,6.93696856,144.16,144.12,9.51438408]
["bitfinex","SOLUSD",1746527662244,21.1800986,144.17,144.14,9.51438408]
["bitfinex","SOLUSD",1746527663952,21.1800986,144.17,144.14,14.85685054]
["bitfinex","SOLUSD",1746527664949,36.03694914,144.17,144.13,14.85685054]
["bitfinex","SOLUSD",1746527665250,6.93721817,144.15,144.12,14.85685054]
["bitfinex","SOLUSD",1746527665853,21.79406871,144.15,144.1,1.5246]
["bitfinex","SOLUSD",1746527666030,14.85685054,144.14,144.1,16.38145054]
["bitfinex","SOLUSD",1746527666643,21.79406871,144.15,144.11,14.85685054]
["bitfinex","SOLUSD",1746527666851,39.13711414,144.15,144.11,14.85685054]
["bitfinex","SOLUSD",1746527667055,6.93721817,144.15,144.11,14.85685054]
["bitfinex","SOLUSD",1746527667536,6.93721817,144.15,144.12,14.85685054]
["bitfinex","SOLUSD",1746527669850,6.93721817,144.15,144.13,14.85685054]
["bitfinex","SOLUSD",1746527671548,21.18041794,144.16,144.13,14.85685054]
["bitfinex","SOLUSD",1746527676453,36.03726848,144.16,144.12,14.85685054]
["bitfinex","SOLUSD",1746527677661,53.37911087,144.16,144.1,1.5246]
["bitfinex","SOLUSD",1746527677838,53.37911087,144.16,144.11,14.85685054]
["bitfinex","SOLUSD",1746527677839,14.85685054,144.15,144.11,14.85685054]
["bitfinex","SOLUSD",1746527678551,14.85685054,144.15,144.1,1.5246]
["bitfinex","SOLUSD",1746527678749,14.85685054,144.15,144.11,14.85685054]
["bitfinex","SOLUSD",1746527679457,6.93769945,144.14,144.11,14.85685054]
["bitfinex","SOLUSD",1746527679940,6.93769945,144.14,144.12,14.85685054]
["bitfinex","SOLUSD",1746527680856,6.93721817,144.15,144.12,14.85685054]
["bitfinex","SOLUSD",1746527681868,6.93721817,144.15,144.13,14.85685054]
["bitfinex","SOLUSD",1746527682069,21.18061707,144.16,144.14,14.85685054]
["bitfinex","SOLUSD",1746527682271,21.18061707,144.16,144.13,14.85685054]
["bitfinex","SOLUSD",1746527683159,14.85685054,144.15,144.12,13.52]
["bitfinex","SOLUSD",1746527683553,36.03746761,144.16,144.12,28.37685054]
["bitfinex","SOLUSD",1746527687562,21.18061707,144.16,144.13,14.85685054]
["bitfinex","SOLUSD",1746527692266,21.17964971,144.18,144.14,14.85685054]
["bitfinex","SOLUSD",1746527692568,14.24363543,144.18,144.17,14.85685054]
["bitfinex","SOLUSD",1746527692747,14.24363543,144.21,144.17,28.39685054]
["bitfinex","SOLUSD",1746527692946,14.24363543,144.21,144.18,14.85685054]
["bitfinex","SOLUSD",1746527693445,21.17817486,144.21,144.18,14.85685054]
["bitfinex","SOLUSD",1746527694147,6.93453943,144.21,144.18,14.85685054]
["bitfinex","SOLUSD",1746527695344,6.93453943,144.21,144.17,13.54]
["bitfinex","SOLUSD",1746527695345,14.85685054,144.19,144.17,13.54]
["bitfinex","SOLUSD",1746527695544,6.93577472,144.18,144.17,13.54]
["bitfinex","SOLUSD",1746527696270,21.79262526,144.18,144.17,13.54]
["bitfinex","SOLUSD",1746527696445,39.13206207,144.18,144.13,28.39685054]
["bitfinex","SOLUSD",1746527696647,14.85685054,144.17,144.13,28.39685054]
["bitfinex","SOLUSD",1746527697152,14.85685054,144.16,144.13,13.54]
["bitfinex","SOLUSD",1746527697357,14.85685054,144.15,144.13,13.54]
["bitfinex","SOLUSD",1746527697569,6.93769945,144.14,144.13,13.54]
["bitfinex","SOLUSD",1746527699771,6.93721817,144.15,144.13,13.54]
["bitfinex","SOLUSD",1746527700351,14.85685054,144.14,144.13,13.54]
["bitfinex","SOLUSD",1746527700552,14.85685054,144.14,144.1,14.85685054]
["bitfinex","SOLUSD",1746527700858,39.13711414,144.15,144.11,14.85685054]
["bitfinex","SOLUSD",1746527702973,14.85685054,144.14,144.1,14.85685054]
["bitfinex","SOLUSD",1746527703179,14.85685054,144.14,144.09,39.54]
["bitfinex","SOLUSD",1746527703476,24.2802636,144.15,144.09,28.39685054]
["bitfinex","SOLUSD",1746527703679,14.85685054,144.14,144.1,14.85685054]
["bitfinex","SOLUSD",1746527703885,6.9381808,144.13,144.1,14.85685054]
["bitfinex","SOLUSD",1746527705080,6.9381808,144.13,144.11,14.85685054]
["bitfinex","SOLUSD",1746527706580,6.9381808,144.13,144.1,14.85685054]
["bitfinex","SOLUSD",1746527707868,21.18153187,144.14,144.11,14.85685054]
["bitfinex","SOLUSD",1746527708074,21.18153187,144.14,144.12,14.85685054]
["bitfinex","SOLUSD",1746527708679,21.18153187,144.14,144.11,14.85685054]
["bitfinex","SOLUSD",1746527709077,21.18153187,144.14,144.11,28.39685054]
["bitfinex","SOLUSD",1746527710268,6.93789644,144.14,144.11,28.39685054]
["bitfinex","SOLUSD",1746527712485,6.93721817,144.15,144.12,14.85685054]
["bitfinex","SOLUSD",1746527713485,6.93721817,144.15,144.11,28.39685054]
["bitfinex","SOLUSD",1746527715490,21.79406871,144.15,144.11,28.39685054]
["bitfinex","SOLUSD",1746527718871,14.85685054,144.14,144.11,13.54]
["bitfinex","SOLUSD",1746527719371,14.85685054,144.13,144.11,13.54]
["bitfinex","SOLUSD",1746527720987,6.93866222,144.12,144.11,13.54]
["bitfinex","SOLUSD",1746527721180,6.93831208,144.13,144.11,13.54]
["bitfinex","SOLUSD",1746527728000,6.93831208,144.13,144.11,28.39685054]
["bitfinex","SOLUSD",1746527728301,21.18152947,144.14,144.11,28.39685054]
["bitfinex","SOLUSD",1746527728484,21.18152947,144.14,144.11,13.54]
["bitfinex","SOLUSD",1746527732686,14.85685054,144.13,144.11,13.54]
["bitfinex","SOLUSD",1746527733299,14.85685054,144.13,144.08,29.93635054]
["bitfinex","SOLUSD",1746527733896,6.93866222,144.12,144.08,29.93635054]
["bitfinex","SOLUSD",1746527734089,21.79551276,144.12,144.08,13.5]
["bitfinex","SOLUSD",1746527735280,14.85685054,144.1,144.08,13.5]
["bitfinex","SOLUSD",1746527735482,14.85685054,144.09,144.03,13.5]
["bitfinex","SOLUSD",1746527735702,14.85685054,144.06,144.03,13.5]
["bitfinex","SOLUSD",1746527736002,6.94199036,144.06,144.03,13.5]
["bitfinex","SOLUSD",1746527736311,6.94199036,144.06,144.03,28.35685054]
["bitfinex","SOLUSD",1746527736609,29.10048597,144.07,144.04,14.85685054]
["bitfinex","SOLUSD",1746527736610,21.18491238,144.07,144.04,14.85685054]
["bitfinex","SOLUSD",1746527737505,14.24363543,144.07,144.05,14.85685054]
["bitfinex","SOLUSD",1746527738902,36.04162973,144.07,144.03,28.35685054]
["bitfinex","SOLUSD",1746527739903,36.04162973,144.07,144.03,14.85685054]
["bitfinex","SOLUSD",1746527741703,36.04162973,144.07,144.03,21.79972952]
["bitfinex","SOLUSD",1746527742425,14.24363543,144.07,144.04,14.85685054]
["bitfinex","SOLUSD",1746527743391,14.24363543,144.07,144.05,14.85685054]
["bitfinex","SOLUSD",1746527744493,14.24363543,144.07,144.03,6.94287898]
["bitfinex","SOLUSD",1746527744688,14.24363543,144.07,144.04,14.85685054]
["bitfinex","SOLUSD",1746527745585,14.24363543,144.07,144.05,14.85685054]
["bitfinex","SOLUSD",1746527746099,14.24363543,144.07,144.04,14.85685054]
["bitfinex","SOLUSD",1746527746306,6.94068794,144.08,144.04,14.85685054]
["bitfinex","SOLUSD",1746527747404,6.94068794,144.08,144.04,21.79929015]
["bitfinex","SOLUSD",1746527748215,6.94068794,144.08,144.04,14.85685054]
["bitfinex","SOLUSD",1746527750000,14.85685054,144.09,144.05,14.85685054]
["bitfinex","SOLUSD",1746527750310,14.24363543,144.1,144.08,14.85685054]
["bitfinex","SOLUSD",1746527750513,29.10048597,144.12,144.08,14.85685054]
["bitfinex","SOLUSD",1746527751013,21.79688976,144.1,144.06,14.85685054]
["bitfinex","SOLUSD",1746527751197,21.79688976,144.1,144.05,16.46535054]
["bitfinex","SOLUSD",1746527751389,21.79688976,144.1,144.05,23.4073753]
["bitfinex","SOLUSD",1746527752103,21.79688976,144.1,144.05,1.6085]
["bitfinex","SOLUSD",1746527752411,21.79688976,144.1,144.05,16.46535054]
["bitfinex","SOLUSD",1746527752597,21.79688976,144.1,144.06,14.85685054]
["bitfinex","SOLUSD",1746527755419,36.04052519,144.1,144.06,14.85685054]
["bitfinex","SOLUSD",1746527755597,21.18367465,144.1,144.07,14.85685054]
["bitfinex","SOLUSD",1746527756213,14.24363543,144.1,144.08,14.85685054]
["bitfinex","SOLUSD",1746527756616,21.79575303,144.12,144.08,14.85685054]
["bitfinex","SOLUSD",1746527756997,21.79575303,144.12,144.07,13.5]
["bitfinex","SOLUSD",1746527757197,21.79575303,144.12,144.08,14.85685054]
["bitfinex","SOLUSD",1746527759622,6.9381808,144.13,144.08,14.85685054]
["bitfinex","SOLUSD",1746527759818,14.85685054,144.12,144.08,14.85685054]
["bitfinex","SOLUSD",1746527761026,6.9391437,144.11,144.08,14.85685054]
["bitfinex","SOLUSD",1746527761430,6.9381808,144.13,144.1,14.85685054]
["bitfinex","SOLUSD",1746527761725,49.69061752,144.18,144.12,14.85685054]
["bitfinex","SOLUSD",1746527761726,14.24363543,144.17,144.12,14.85685054]
["bitfinex","SOLUSD",1746527761921,6.93673695,144.16,144.13,14.85685054]
["bitfinex","SOLUSD",1746527762129,21.18008566,144.17,144.13,14.85685054]
["bitfinex","SOLUSD",1746527762294,136.5,144.19,144.13,14.85685054]
["bitfinex","SOLUSD",1746527762295,6.9352937,144.19,144.16,14.85685054]
["bitfinex","SOLUSD",1746527762499,6.9352937,144.19,144.17,14.85685054]
["bitfinex","SOLUSD",1746527763033,21.17859683,144.2,144.17,14.85685054]
["bitfinex","SOLUSD",1746527763406,6.93451372,144.21,144.18,14.85685054]
["bitfinex","SOLUSD",1746527765401,6.93385106,144.22,144.19,14.85685054]
["bitfinex","SOLUSD",1746527766622,21.7907016,144.22,144.18,14.85685054]
["bitfinex","SOLUSD",1746527767122,6.93385106,144.22,144.19,14.85685054]
["bitfinex","SOLUSD",1746527770418,36.03407674,144.23,144.19,14.85685054]
["bitfinex","SOLUSD",1746527770596,21.1772262,144.23,144.19,14.85685054]
["bitfinex","SOLUSD",1746527770924,36.03407674,144.23,144.19,14.85685054]
["bitfinex","SOLUSD",1746527772030,36.03407674,144.23,144.17,20.43603793]
["bitfinex","SOLUSD",1746527772326,36.03407674,144.23,144.18,14.85685054]
["bitfinex","SOLUSD",1746527772698,36.03407674,144.23,144.2,14.85685054]
["bitfinex","SOLUSD",1746527772699,14.24363543,144.23,144.2,14.85685054]
["bitfinex","SOLUSD",1746527772903,6.93303208,144.24,144.21,14.85685054]
["bitfinex","SOLUSD",1746527775726,36.03300013,144.25,144.21,14.85685054]
["bitfinex","SOLUSD",1746527775927,14.24363543,144.25,144.22,14.85685054]
["bitfinex","SOLUSD",1746527776709,21.17509759,144.27,144.24,14.85685054]
["bitfinex","SOLUSD",1746527778539,14.85685054,144.26,144.22,15.0089]
["bitfinex","SOLUSD",1746527778746,14.85685054,144.26,144.22,29.86575054]
["bitfinex","SOLUSD",1746527779639,21.78920451,144.26,144.22,29.86575054]
["bitfinex","SOLUSD",1746527780041,21.78920451,144.26,144.22,15.0089]
["bitfinex","SOLUSD",1746527780232,14.85685054,144.24,144.22,13.5]
["bitfinex","SOLUSD",1746527780430,14.85685054,144.25,144.22,13.5]
["bitfinex","SOLUSD",1746527781530,21.1759894,144.26,144.22,28.35685054]
["bitfinex","SOLUSD",1746527781863,14.24363543,144.26,144.25,14.85685054]
["bitfinex","SOLUSD",1746527782019,6.93116856,144.28,144.25,14.85685054]
["bitfinex","SOLUSD",1746527782347,21.7880191,144.28,144.24,16.35985054]
["bitfinex","SOLUSD",1746527783442,36.03113469,144.29,144.25,14.85685054]
["bitfinex","SOLUSD",1746527783647,14.85685054,144.28,144.24,16.35985054]
["bitfinex","SOLUSD",1746527784845,21.78829851,144.27,144.22,13.5]
["bitfinex","SOLUSD",1746527785045,21.78829851,144.27,144.23,14.85685054]
["bitfinex","SOLUSD",1746527785513,21.78829851,144.27,144.22,28.35685054]
["bitfinex","SOLUSD",1746527785921,6.93144797,144.27,144.24,14.85685054]
["bitfinex","SOLUSD",1746527789451,14.24363543,144.28,144.25,14.85685054]
["bitfinex","SOLUSD",1746527789644,14.85685054,144.29,144.25,14.85685054]
["bitfinex","SOLUSD",1746527790357,6.93079688,144.29,144.26,14.85685054]
["bitfinex","SOLUSD",1746527791724,21.17383058,144.3,144.28,14.85685054]
["bitfinex","SOLUSD",1746527792034,21.17285861,144.32,144.29,14.85685054]
["bitfinex","SOLUSD",1746527792638,21.17285861,144.32,144.3,14.85685054]
["bitfinex","SOLUSD",1746527792845,21.17285861,144.32,144.29,14.85685054]
["bitfinex","SOLUSD",1746527795534,36.02970915,144.32,144.27,13.48]
["bitfinex","SOLUSD",1746527795754,36.02970915,144.32,144.28,14.85685054]
["bitfinex","SOLUSD",1746527800875,14.85685054,144.31,144.27,28.33685054]
["bitfinex","SOLUSD",1746527801759,21.17285861,144.32,144.28,14.85685054]
["bitfinex","SOLUSD",1746527801760,36.02970915,144.32,144.28,14.85685054]
["bitfinex","SOLUSD",1746527806044,21.17285861,144.32,144.28,14.85685054]
["bitfinex","SOLUSD",1746527809769,36.02970915,144.32,144.28,14.85685054]
["bitfinex","SOLUSD",1746527810670,14.24363543,144.32,144.29,14.85685054]
["bitfinex","SOLUSD",1746527810874,29.10048597,144.35,144.3,14.85685054]
["bitfinex","SOLUSD",1746527811890,6.92831171,144.34,144.3,14.85685054]
["bitfinex","SOLUSD",1746527812661,14.24363543,144.38,144.33,14.85685054]
["bitfinex","SOLUSD",1746527812859,29.10048597,144.38,144.33,14.85685054]
["bitfinex","SOLUSD",1746527813049,14.85685054,144.37,144.33,14.85685054]
["bitfinex","SOLUSD",1746527813764,21.78349735,144.37,144.33,14.85685054]
["bitfinex","SOLUSD",1746527814156,14.85685054,144.36,144.32,28.33685054]
["bitfinex","SOLUSD",1746527814357,14.85685054,144.35,144.32,13.48]
["bitfinex","SOLUSD",1746527814968,14.85685054,144.34,144.32,13.48]
["bitfinex","SOLUSD",1746527815953,6.92856647,144.33,144.32,13.48]
["bitfinex","SOLUSD",1746527816775,21.78541701,144.33,144.32,13.48]
["bitfinex","SOLUSD",1746527817071,21.78541701,144.33,144.28,54.33685054]
["bitfinex","SOLUSD",1746527817261,14.85685054,144.32,144.28,28.33685054]
["bitfinex","SOLUSD",1746527817471,14.85685054,144.31,144.28,13.48]
["bitfinex","SOLUSD",1746527817656,14.85685054,144.32,144.28,28.33685054]
["bitfinex","SOLUSD",1746527818049,6.92952671,144.31,144.28,28.33685054]
["bitfinex","SOLUSD",1746527820682,6.92952671,144.31,144.28,14.85685054]
["bitfinex","SOLUSD",1746527820871,14.24363543,144.32,144.3,14.85685054]
["bitfinex","SOLUSD",1746527821067,14.24363543,144.32,144.31,14.85685054]
["bitfinex","SOLUSD",1746527821386,21.17140363,144.35,144.31,14.85685054]
["bitfinex","SOLUSD",1746527821677,6.92733237,144.36,144.33,14.85685054]
["bitfinex","SOLUSD",1746527822782,6.92664681,144.37,144.33,14.85685054]
["bitfinex","SOLUSD",1746527824182,6.92664681,144.37,144.34,14.85685054]
["bitfinex","SOLUSD",1746527824364,21.17028224,144.37,144.34,14.85685054]
["bitfinex","SOLUSD",1746527826376,14.24363543,144.37,144.35,14.85685054]
["bitfinex","SOLUSD",1746527826594,14.24363543,144.37,144.36,14.85685054]
["bitfinex","SOLUSD",1746527826908,6.92624928,144.38,144.36,14.85685054]
["bitfinex","SOLUSD",1746527827881,6.92568737,144.39,144.36,14.85685054]
["bitfinex","SOLUSD",1746527828982,21.78253791,144.39,144.35,14.85685054]
["bitfinex","SOLUSD",1746527829981,6.92568737,144.39,144.36,14.85685054]
["bitfinex","SOLUSD",1746527830686,21.78253791,144.39,144.33,18.64964886]
["bitfinex","SOLUSD",1746527830888,21.78253791,144.39,144.35,14.85685054]
["bitfinex","SOLUSD",1746527831392,21.16903685,144.4,144.38,14.85685054]
["bitfinex","SOLUSD",1746527831566,6.92540142,144.4,144.38,14.85685054]
["bitfinex","SOLUSD",1746527831766,6.92540142,144.4,144.34,14.85685054]
["bitfinex","SOLUSD",1746527831767,6.92540142,144.4,144.37,14.85685054]
["bitfinex","SOLUSD",1746527833265,14.85685054,144.39,144.35,14.85685054]
["bitfinex","SOLUSD",1746527834789,6.92616705,144.38,144.35,14.85685054]
["bitfinex","SOLUSD",1746527835168,21.78301759,144.38,144.34,14.85685054]
["bitfinex","SOLUSD",1746527835476,24.24158469,144.38,144.33,14.85685054]
["bitfinex","SOLUSD",1746527835668,39.09843523,144.38,144.34,14.85685054]
["bitfinex","SOLUSD",1746527837292,21.78301759,144.38,144.34,14.85685054]
["bitfinex","SOLUSD",1746527837790,21.78301759,144.38,144.32,41.0716]
["bitfinex","SOLUSD",1746527838083,21.78301759,144.38,144.34,14.85685054]
["bitfinex","SOLUSD",1746527838494,6.92616705,144.38,144.34,14.85685054]
["bitfinex","SOLUSD",1746527838680,21.78301759,144.38,144.34,14.85685054]
["bitfinex","SOLUSD",1746527841791,6.92616705,144.38,144.35,14.85685054]
["bitfinex","SOLUSD",1746527842300,21.16944371,144.39,144.36,14.85685054]
["bitfinex","SOLUSD",1746527842690,14.24363543,144.39,144.36,14.85685054]
["bitfinex","SOLUSD",1746527842890,14.24363543,144.39,144.37,14.85685054]
["bitfinex","SOLUSD",1746527843400,21.16936843,144.39,144.37,14.85685054]
["bitfinex","SOLUSD",1746527843702,14.24363543,144.39,144.37,14.85685054]
["bitfinex","SOLUSD",1746527844008,21.16942575,144.39,144.36,14.85685054]
["bitfinex","SOLUSD",1746527844387,21.16942575,144.39,144.35,14.85685054]
["bitfinex","SOLUSD",1746527844388,36.02627629,144.39,144.35,14.85685054]
["bitfinex","SOLUSD",1746527844903,21.16942575,144.39,144.36,14.85685054]
["bitfinex","SOLUSD",1746527845280,21.16942575,144.39,144.33,6.92836594]
["bitfinex","SOLUSD",1746527845479,21.16942575,144.39,144.36,14.85685054]
["bitfinex","SOLUSD",1746527847702,21.16942575,144.39,144.35,14.85685054]
["bitfinex","SOLUSD",1746527848309,21.16942575,144.39,144.36,14.85685054]
["bitfinex","SOLUSD",1746527849303,14.24363543,144.39,144.36,14.85685054]
["bitfinex","SOLUSD",1746527849705,21.16944803,144.39,144.36,14.85685054]
["bitfinex","SOLUSD",1746527849899,14.24363543,144.39,144.36,14.85685054]
["bitfinex","SOLUSD",1746527850511,21.16932936,144.39,144.36,14.85685054]
["bitfinex","SOLUSD",1746527851211,6.92569393,144.39,144.36,14.85685054]
["bitfinex","SOLUSD",1746527851578,21.78254447,144.39,144.35,13.5]
["bitfinex","SOLUSD",1746527851782,14.85685054,144.38,144.35,13.5]
["bitfinex","SOLUSD",1746527852906,6.92664681,144.37,144.35,13.5]
["bitfinex","SOLUSD",1746527856021,21.78349735,144.37,144.35,13.5]
["bitfinex","SOLUSD",1746527856188,21.78349735,144.37,144.31,14.85685054]
["bitfinex","SOLUSD",1746527856189,14.85685054,144.36,144.31,14.85685054]
["bitfinex","SOLUSD",1746527856505,14.85685054,144.35,144.3,28.35685054]
["bitfinex","SOLUSD",1746527857102,14.85685054,144.35,144.31,14.85685054]
["bitfinex","SOLUSD",1746527857307,14.85685054,144.35,144.3,20.4299915]
["bitfinex","SOLUSD",1746527857308,21.78349735,144.37,144.32,14.85685054]
["bitfinex","SOLUSD",1746527857599,14.85685054,144.35,144.31,14.85685054]
["bitfinex","SOLUSD",1746527857987,21.78486618,144.35,144.31,14.85685054]
["bitfinex","SOLUSD",1746527858608,21.78486618,144.35,144.3,13.5]
["bitfinex","SOLUSD",1746527858820,14.85685054,144.34,144.3,28.35685054]
["bitfinex","SOLUSD",1746527860306,14.85685054,144.32,144.3,13.5]
["bitfinex","SOLUSD",1746527860610,14.85685054,144.31,144.3,13.5]
["bitfinex","SOLUSD",1746527861603,21.78637725,144.31,144.3,13.5]
["bitfinex","SOLUSD",1746527862608,6.92952671,144.31,144.3,13.5]
["bitfinex","SOLUSD",1746527865313,36.03001268,144.31,144.26,39.5]
["bitfinex","SOLUSD",1746527865514,14.85685054,144.29,144.26,39.5]
["bitfinex","SOLUSD",1746527866800,21.78758287,144.29,144.26,39.5]
["bitfinex","SOLUSD",1746527867413,6.93073233,144.29,144.26,39.5]
["bitfinex","SOLUSD",1746527867818,6.93073233,144.29,144.26,54.35685054]
["bitfinex","SOLUSD",1746527868321,6.93018293,144.3,144.26,54.35685054]
["bitfinex","SOLUSD",1746527871486,6.93018293,144.3,144.26,39.5]
["bitfinex","SOLUSD",1746527871691,6.93018293,144.3,144.26,54.35685054]
["bitfinex","SOLUSD",1746527871890,21.78703347,144.3,144.26,54.35685054]
["bitfinex","SOLUSD",1746527873717,6.93018293,144.3,144.26,54.35685054]
["bitfinex","SOLUSD",1746527876922,21.78703347,144.3,144.26,54.35685054]
["bitfinex","SOLUSD",1746527880216,14.85685054,144.29,144.26,13.5]
["bitfinex","SOLUSD",1746527880430,14.85685054,144.27,144.26,13.5]
["bitfinex","SOLUSD",1746527880604,29.10048597,144.27,144.22,28.37685054]
["bitfinex","SOLUSD",1746527880806,14.85685054,144.26,144.22,28.37685054]
["bitfinex","SOLUSD",1746527881231,14.85685054,144.25,144.22,13.52]
["bitfinex","SOLUSD",1746527881400,14.85685054,144.25,144.18,241.68706557]
["bitfinex","SOLUSD",1746527881401,14.85685054,144.23,144.2,13.52]
["bitfinex","SOLUSD",1746527881595,14.85685054,144.22,144.2,13.52]
["bitfinex","SOLUSD",1746527881902,21.79118241,144.21,144.16,28.37685054]
["bitfinex","SOLUSD",1746527882114,14.85685054,144.19,144.16,13.52]
["bitfinex","SOLUSD",1746527882299,14.85685054,144.18,144.16,13.52]
["bitfinex","SOLUSD",1746527882907,14.85685054,144.17,144.16,13.52]
["bitfinex","SOLUSD",1746527883217,14.85685054,144.17,144.13,14.85685054]
["bitfinex","SOLUSD",1746527883596,14.85685054,144.18,144.14,14.85685054]
["bitfinex","SOLUSD",1746527883828,6.9362558,144.17,144.14,14.85685054]
["bitfinex","SOLUSD",1746527884205,14.85685054,144.16,144.12,13.52]
["bitfinex","SOLUSD",1746527884512,21.79310634,144.17,144.13,14.85685054]
["bitfinex","SOLUSD",1746527884714,21.79277168,144.18,144.13,14.85685054]
["bitfinex","SOLUSD",1746527885225,14.85685054,144.17,144.13,14.85685054]
["bitfinex","SOLUSD",1746527885906,21.79340925,144.17,144.13,14.85685054]
["bitfinex","SOLUSD",1746527886808,14.24363543,144.19,144.14,14.85685054]
["bitfinex","SOLUSD",1746527887017,14.85685054,144.18,144.14,14.85685054]
["bitfinex","SOLUSD",1746527888134,21.79273449,144.18,144.13,14.85685054]
["bitfinex","SOLUSD",1746527888630,14.85685054,144.17,144.13,14.85685054]
["bitfinex","SOLUSD",1746527888936,14.85685054,144.15,144.12,13.52]
["bitfinex","SOLUSD",1746527889431,14.85685054,144.16,144.12,13.52]
["bitfinex","SOLUSD",1746527890005,6.93721817,144.15,144.12,13.52]
["bitfinex","SOLUSD",1746527892536,6.93721817,144.15,144.08,13.52]
["bitfinex","SOLUSD",1746527892537,14.85685054,144.13,144.08,13.52]
["bitfinex","SOLUSD",1746527892738,14.85685054,144.13,144.08,28.37685054]
["bitfinex","SOLUSD",1746527893124,14.85685054,144.13,144.08,35.31740004]
["bitfinex","SOLUSD",1746527893439,14.85685054,144.13,144.09,14.85685054]
["bitfinex","SOLUSD",1746527893813,14.85685054,144.13,144.08,28.37685054]
["bitfinex","SOLUSD",1746527895321,21.79540591,144.13,144.08,28.37685054]
["bitfinex","SOLUSD",1746527896043,14.85685054,144.1,144.08,13.52]
["bitfinex","SOLUSD",1746527897328,21.79652752,144.1,144.08,13.52]
["bitfinex","SOLUSD",1746527898052,36.03996871,144.11,144.08,13.52]
["bitfinex","SOLUSD",1746527898343,14.24363543,144.11,144.08,28.37685054]
["bitfinex","SOLUSD",1746527900344,21.18278849,144.11,144.08,28.37685054]
["bitfinex","SOLUSD",1746527903742,21.18278849,144.11,144.08,13.52]
["bitfinex","SOLUSD",1746527904054,36.03963903,144.11,144.08,13.52]
["bitfinex","SOLUSD",1746527904255,14.85685054,144.1,144.08,13.52]
["bitfinex","SOLUSD",1746527905052,36.03963903,144.11,144.08,13.52]
["bitfinex","SOLUSD",1746527907453,14.85685054,144.1,144.08,13.52]
["bitfinex","SOLUSD",1746527907630,29.10048597,144.09,144.04,15.1026]
["bitfinex","SOLUSD",1746527907954,14.85685054,144.08,144.04,29.95945054]
["bitfinex","SOLUSD",1746527908252,14.24363543,144.1,144.04,29.95945054]
["bitfinex","SOLUSD",1746527908253,14.85685054,144.09,144.04,29.95945054]
["bitfinex","SOLUSD",1746527909477,6.94058856,144.08,144.04,29.95945054]
["bitfinex","SOLUSD",1746527909958,6.94058856,144.08,144.04,15.1026]
["bitfinex","SOLUSD",1746527910130,6.94058856,144.08,144.04,29.95945054]
["bitfinex","SOLUSD",1746527911153,21.7974391,144.08,144.04,28.39685054]
["bitfinex","SOLUSD",1746527911657,14.85685054,144.07,144.04,13.54]
["bitfinex","SOLUSD",1746527912155,29.10048597,144.07,144.04,13.54]
["bitfinex","SOLUSD",1746527912845,6.94155213,144.06,144.04,13.54]
["bitfinex","SOLUSD",1746527913041,21.79840267,144.06,144.04,13.54]
["bitfinex","SOLUSD",1746527913938,14.85685054,144.05,143.99,45.63736834]
["bitfinex","SOLUSD",1746527914136,14.85685054,144.05,144.01,14.85685054]
["bitfinex","SOLUSD",1746527914351,14.85685054,144.05,143.99,45.63736834]
["bitfinex","SOLUSD",1746527914655,14.85685054,144.05,144.01,14.85685054]
["bitfinex","SOLUSD",1746527915055,6.94251596,144.04,144.01,14.85685054]
["bitfinex","SOLUSD",1746527917762,6.94251596,144.04,144.0,14.85685054]
["bitfinex","SOLUSD",1746527918863,6.94251596,144.04,143.99,20.48461948]
["bitfinex","SOLUSD",1746527919035,6.94251596,144.04,144.0,14.85685054]
["bitfinex","SOLUSD",1746527919361,6.94251596,144.04,143.99,20.48461948]
["bitfinex","SOLUSD",1746527919538,6.94251596,144.04,144.0,14.85685054]
["bitfinex","SOLUSD",1746527920257,6.94251596,144.04,143.99,13.54]
["bitfinex","SOLUSD",1746527920455,21.7993665,144.04,143.99,13.54]
["bitfinex","SOLUSD",1746527920662,21.7993665,144.04,144.0,14.85685054]
["bitfinex","SOLUSD",1746527922350,6.94251596,144.04,144.0,14.85685054]
["bitfinex","SOLUSD",1746527922869,6.94251596,144.04,144.01,14.85685054]
["bitfinex","SOLUSD",1746527923067,21.18590993,144.05,144.02,14.85685054]
["bitfinex","SOLUSD",1746527923944,14.24363543,144.05,144.02,14.85685054]
["bitfinex","SOLUSD",1746527924144,21.18569793,144.05,144.02,14.85685054]
["bitfinex","SOLUSD",1746527925169,21.18569793,144.05,144.03,14.85685054]
["bitfinex","SOLUSD",1746527926665,14.24363543,144.05,144.03,14.85685054]
["bitfinex","SOLUSD",1746527927772,21.18575241,144.05,144.0,6.94424227]
["bitfinex","SOLUSD",1746527927974,21.18575241,144.05,144.03,14.85685054]
["bitfinex","SOLUSD",1746527929970,14.24363543,144.05,144.03,14.85685054]
["bitfinex","SOLUSD",1746527930667,14.24363543,144.05,144.04,14.85685054]
["bitfinex","SOLUSD",1746527932579,14.24363543,144.05,144.04,35.3193665]
["bitfinex","SOLUSD",1746527934676,14.24363543,144.05,144.04,28.37685054]
["bitfinex","SOLUSD",1746527935180,21.18422521,144.08,144.04,28.37685054]
["bitfinex","SOLUSD",1746527935363,21.18422521,144.08,144.05,14.85685054]
["bitfinex","SOLUSD",1746527935565,14.24363543,144.08,144.05,14.85685054]
["bitfinex","SOLUSD",1746527938581,14.24363543,144.08,144.06,14.85685054]
["bitfinex","SOLUSD",1746527938753,14.24363543,144.08,144.07,14.85685054]
["bitfinex","SOLUSD",1746527938958,6.93889951,144.12,144.07,14.85685054]
["bitfinex","SOLUSD",1746527939163,6.93889951,144.12,144.08,14.85685054]
["bitfinex","SOLUSD",1746527939368,29.10048597,144.13,144.05,6.94196127]
["bitfinex","SOLUSD",1746527939369,36.03888118,144.13,144.09,14.85685054]
["bitfinex","SOLUSD",1746527939863,21.18203064,144.13,144.09,14.85685054]
["bitfinex","SOLUSD",1746527940066,14.24363543,144.13,144.1,14.85685054]
["bitfinex","SOLUSD",1746527940477,21.18086459,144.15,144.12,14.85685054]
["bitfinex","SOLUSD",1746527941686,14.24363543,144.15,144.14,14.85685054]
["bitfinex","SOLUSD",1746527941993,29.10048597,144.18,144.14,14.85685054]
["bitfinex","SOLUSD",1746527942164,14.24363543,144.17,144.15,14.85685054]
["bitfinex","SOLUSD",1746527942494,14.24363543,144.17,144.14,14.85685054]
["bitfinex","SOLUSD",1746527942665,21.17995917,144.17,144.14,14.85685054]
["bitfinex","SOLUSD",1746527943485,14.85685054,144.16,144.12,14.85685054]
["bitfinex","SOLUSD",1746527943665,14.85685054,144.15,144.1,26.0]
["bitfinex","SOLUSD",1746527943870,14.85685054,144.14,144.1,14.85685054]
["bitfinex","SOLUSD",1746527944997,6.9381808,144.13,144.1,14.85685054]
["bitfinex","SOLUSD",1746527945288,21.79503134,144.13,144.09,15.1211]
["bitfinex","SOLUSD",1746527945463,21.79503134,144.13,144.09,13.52]
["bitfinex","SOLUSD",1746527946393,6.9381808,144.13,144.1,14.85685054]
["bitfinex","SOLUSD",1746527948389,29.10048597,144.15,144.1,14.85685054]
["bitfinex","SOLUSD",1746527948590,14.24363543,144.15,144.12,14.85685054]
["bitfinex","SOLUSD",1746527948780,6.93688648,144.16,144.14,14.85685054]
["bitfinex","SOLUSD",1746527948988,6.93688648,144.16,144.13,14.85685054]
["bitfinex","SOLUSD",1746527949690,6.93688648,144.16,144.12,14.85685054]
["bitfinex","SOLUSD",1746527950272,21.79373702,144.16,144.12,14.85685054]
["bitfinex","SOLUSD",1746527950479,14.85685054,144.15,144.1,14.85685054]
["bitfinex","SOLUSD",1746527950670,14.85685054,144.14,144.1,14.85685054]
["bitfinex","SOLUSD",1746527951079,14.24363543,144.15,144.11,14.85685054]
["bitfinex","SOLUSD",1746527952492,21.18096092,144.15,144.12,14.85685054]
["bitfinex","SOLUSD",1746527953796,14.24363543,144.15,144.13,14.85685054]
["bitfinex","SOLUSD",1746527953996,6.93690547,144.16,144.13,14.85685054]
["bitfinex","SOLUSD",1746527954166,21.18008918,144.17,144.14,14.85685054]
["bitfinex","SOLUSD",1746527955095,36.03693972,144.17,144.13,14.85685054]
["bitfinex","SOLUSD",1746527955480,14.85685054,144.15,144.09,13.52]
["bitfinex","SOLUSD",1746527955794,14.85685054,144.15,144.11,14.85685054]
["bitfinex","SOLUSD",1746527956503,14.85685054,144.14,144.1,14.85685054]
["bitfinex","SOLUSD",1746527956803,6.9381808,144.13,144.09,28.37685054]
["bitfinex","SOLUSD",1746527956978,6.9379323,144.14,144.11,14.85685054]
["bitfinex","SOLUSD",1746527957597,21.79478284,144.14,144.1,14.85685054]
["bitfinex","SOLUSD",1746527958587,21.79551276,144.12,144.09,13.52]
["bitfinex","SOLUSD",1746527959599,6.93866222,144.12,144.09,28.37685054]
["bitfinex","SOLUSD",1746527960493,6.93866222,144.12,144.09,13.52]
["bitfinex","SOLUSD",1746527960880,21.79551276,144.12,144.09,13.52]
["bitfinex","SOLUSD",1746527961596,39.14216832,144.12,144.09,13.52]
["bitfinex","SOLUSD",1746527962277,14.85685054,144.11,144.09,13.52]
["bitfinex","SOLUSD",1746527962483,14.85685054,144.11,144.06,14.85685054]
["bitfinex","SOLUSD",1746527962881,6.93962526,144.1,144.06,14.85685054]
["bitfinex","SOLUSD",1746527963204,6.93962526,144.1,144.07,14.85685054]
["bitfinex","SOLUSD",1746527965497,6.93962526,144.1,144.06,14.85685054]
["bitfinex","SOLUSD",1746527966694,6.93962526,144.1,144.07,14.85685054]
["bitfinex","SOLUSD",1746527968596,6.93962526,144.1,144.06,14.85685054]
["bitfinex","SOLUSD",1746527968803,14.85685054,144.09,144.05,28.41685054]
["bitfinex","SOLUSD",1746527969196,6.94058856,144.08,144.05,28.41685054]
["bitfinex","SOLUSD",1746527969510,6.94058856,144.08,144.05,13.56]
["bitfinex","SOLUSD",1746527970488,14.85685054,144.07,144.02,238.64]
["bitfinex","SOLUSD",1746527970684,29.10048597,144.07,144.02,253.49685054]
["bitfinex","SOLUSD",1746527970894,29.10048597,144.07,144.03,14.85685054]
["bitfinex","SOLUSD",1746527971901,14.85685054,144.05,144.01,28.41685054]
["bitfinex","SOLUSD",1746527972488,6.94251596,144.04,144.01,28.41685054]
["bitfinex","SOLUSD",1746527974788,6.94251596,144.04,144.01,13.56]
["bitfinex","SOLUSD",1746527975199,6.94251596,144.04,144.01,28.41685054]
["bitfinex","SOLUSD",1746527981410,29.10048597,144.05,144.01,28.41685054]
["bitfinex","SOLUSD",1746527981411,21.18588475,144.05,144.02,14.85685054]
["bitfinex","SOLUSD",1746527981611,21.18588475,144.05,144.03,14.85685054]
["bitfinex","SOLUSD",1746527982313,14.24363543,144.05,144.04,14.85685054]
["bitfinex","SOLUSD",1746527982613,6.94192849,144.06,144.04,14.85685054]
["bitfinex","SOLUSD",1746527983191,6.94107031,144.07,144.04,14.85685054]
["bitfinex","SOLUSD",1746527985815,14.85685054,144.06,144.02,14.85685054]
["bitfinex","SOLUSD",1746527986798,6.94107031,144.07,144.01,28.41685054]
["bitfinex","SOLUSD",1746527986799,14.85685054,144.05,144.01,28.41685054]
["bitfinex","SOLUSD",1746527987692,21.7993665,144.04,144.01,13.56]
["bitfinex","SOLUSD",1746527988119,21.7993665,144.04,144.01,28.41685054]
["bitfinex","SOLUSD",1746527988120,6.94251596,144.04,144.01,28.41685054]
["bitfinex","SOLUSD",1746527990507,6.94251596,144.04,144.01,13.56]
["bitfinex","SOLUSD",1746527992330,6.94251596,144.04,144.01,28.41685054]
["bitfinex","SOLUSD",1746527992527,21.18591111,144.05,144.01,28.41685054]
["bitfinex","SOLUSD",1746527993124,21.18591111,144.05,144.02,14.85685054]
["bitfinex","SOLUSD",1746527995828,21.18591111,144.05,144.01,13.56]
["bitfinex","SOLUSD",1746527996015,36.04276165,144.05,144.01,28.41685054]
["bitfinex","SOLUSD",1746527997513,21.18591111,144.05,144.01,13.56]
["bitfinex","SOLUSD",1746527997719,36.04276165,144.05,144.01,13.56]
["bitfinex","SOLUSD",1746528000015,36.04276165,144.05,144.0,14.85685054]
["bitfinex","SOLUSD",1746528000213,21.18591111,144.05,144.01,14.85685054]
["bitfinex","SOLUSD",1746528000924,21.18591111,144.05,144.02,14.85685054]
["bitfinex","SOLUSD",1746528001213,6.94227568,144.05,144.02,14.85685054]
["bitfinex","SOLUSD",1746528002933,6.94227568,144.05,144.01,14.85685054]
["bitfinex","SOLUSD",1746528003742,6.94227568,144.05,144.02,14.85685054]
["bitfinex","SOLUSD",1746528005036,14.85685054,144.06,144.03,14.85685054]
["bitfinex","SOLUSD",1746528005037,6.94169196,144.06,144.03,14.85685054]
["bitfinex","SOLUSD",1746528005245,6.94169196,144.06,144.04,14.85685054]
["bitfinex","SOLUSD",1746528005744,6.94169196,144.06,144.03,14.85685054]
["bitfinex","SOLUSD",1746528011253,14.24363543,144.07,144.03,14.85685054]
["bitfinex","SOLUSD",1746528011462,21.18494794,144.07,144.04,14.85685054]
["bitfinex","SOLUSD",1746528011830,6.94010687,144.09,144.05,14.85685054]
["bitfinex","SOLUSD",1746528012023,21.79695741,144.09,144.05,14.85685054]
["bitfinex","SOLUSD",1746528012357,6.94010687,144.09,144.05,14.85685054]
["bitfinex","SOLUSD",1746528012543,21.79695741,144.09,144.05,14.85685054]
["bitfinex","SOLUSD",1746528014453,14.85685054,144.08,144.04,14.85685054]
["bitfinex","SOLUSD",1746528015743,14.85685054,144.08,144.03,1.6191]
["bitfinex","SOLUSD",1746528016055,14.85685054,144.08,144.04,14.85685054]
["bitfinex","SOLUSD",1746528016255,21.79792085,144.07,144.03,1.6191]
["bitfinex","SOLUSD",1746528016562,21.79792085,144.07,144.03,16.47595054]
["bitfinex","SOLUSD",1746528016731,6.94107031,144.07,144.03,16.47595054]
["bitfinex","SOLUSD",1746528017652,39.15059663,144.07,144.03,1.6191]
["bitfinex","SOLUSD",1746528017851,14.85685054,144.06,144.02,13.54]
["bitfinex","SOLUSD",1746528018458,6.94203401,144.05,144.02,13.54]
["bitfinex","SOLUSD",1746528019161,6.94203401,144.05,144.02,28.39685054]
["bitfinex","SOLUSD",1746528019460,6.94170543,144.06,144.02,13.54]
["bitfinex","SOLUSD",1746528019657,21.79855597,144.06,144.02,28.39685054]
["bitfinex","SOLUSD",1746528020155,6.94170543,144.06,144.03,14.85685054]
["bitfinex","SOLUSD",1746528020361,14.24363543,144.08,144.05,14.85685054]
["bitfinex","SOLUSD",1746528020550,21.18346413,144.1,144.07,14.85685054]
["bitfinex","SOLUSD",1746528020744,6.93866222,144.12,144.09,14.85685054]
["bitfinex","SOLUSD",1746528021258,6.93866222,144.12,144.08,14.85685054]
["bitfinex","SOLUSD",1746528021758,6.93866222,144.12,144.09,14.85685054]
["bitfinex","SOLUSD",1746528024662,21.79551276,144.12,144.08,14.85685054]
["bitfinex","SOLUSD",1746528024864,39.14216832,144.12,144.08,14.85685054]
["bitfinex","SOLUSD",1746528025958,21.79551276,144.12,144.08,14.85685054]
["bitfinex","SOLUSD",1746528026270,6.93866222,144.12,144.09,14.85685054]
["bitfinex","SOLUSD",1746528030277,21.79551276,144.12,144.07,13.54]
["bitfinex","SOLUSD",1746528030570,21.79551276,144.12,144.08,14.85685054]
["bitfinex","SOLUSD",1746528031372,21.79551276,144.12,144.07,13.54]
["bitfinex","SOLUSD",1746528031373,14.85685054,144.11,144.07,13.54]
["bitfinex","SOLUSD",1746528031570,14.85685054,144.11,144.07,28.39685054]
["bitfinex","SOLUSD",1746528032570,6.93962526,144.1,144.07,28.39685054]
["bitfinex","SOLUSD",1746528033668,6.93962526,144.1,144.07,13.54]
["bitfinex","SOLUSD",1746528033974,14.85685054,144.09,144.07,13.54]
["bitfinex","SOLUSD",1746528034971,6.94058856,144.08,144.07,13.54]
["bitfinex","SOLUSD",1746528040074,6.94030674,144.09,144.07,13.54]
["bitfinex","SOLUSD",1746528042584,21.79715728,144.09,144.07,13.54]
["bitfinex","SOLUSD",1746528042763,21.79715728,144.09,144.03,21.407]
["bitfinex","SOLUSD",1746528043267,21.79715728,144.09,144.04,14.85685054]
["bitfinex","SOLUSD",1746528043461,39.14742447,144.09,144.03,21.407]
["bitfinex","SOLUSD",1746528043667,39.14742447,144.09,144.03,30.03155054]
["bitfinex","SOLUSD",1746528043668,14.85685054,144.08,144.03,30.03155054]
["bitfinex","SOLUSD",1746528044784,6.94107031,144.07,144.03,30.03155054]
["bitfinex","SOLUSD",1746528045584,14.85685054,144.06,144.03,13.54]
["bitfinex","SOLUSD",1746528045795,14.85685054,144.05,144.03,13.54]
["bitfinex","SOLUSD",1746528047190,6.94251596,144.04,144.03,13.54]
["bitfinex","SOLUSD",1746528047383,6.94251596,144.04,144.01,14.85685054]
["bitfinex","SOLUSD",1746528047993,6.94251596,144.04,144.0,1.6513]
["bitfinex","SOLUSD",1746528048192,6.94251596,144.04,144.0,16.50815054]
["bitfinex","SOLUSD",1746528048488,6.94251596,144.04,144.01,14.85685054]
["bitfinex","SOLUSD",1746528049895,6.94251596,144.04,144.0,1.6513]
["bitfinex","SOLUSD",1746528050186,6.94251596,144.04,144.01,14.85685054]
["bitfinex","SOLUSD",1746528051674,6.94251596,144.04,144.02,14.85685054]
["bitfinex","SOLUSD",1746528051986,14.24363543,144.06,144.03,14.85685054]
["bitfinex","SOLUSD",1746528052169,6.94176057,144.06,144.04,14.85685054]
["bitfinex","SOLUSD",1746528052365,6.94058856,144.08,144.05,14.85685054]
["bitfinex","SOLUSD",1746528052591,6.94022807,144.09,144.06,14.85685054]
["bitfinex","SOLUSD",1746528052790,6.94022807,144.09,144.07,14.85685054]
["bitfinex","SOLUSD",1746528052990,6.93979468,144.1,144.07,14.85685054]
["bitfinex","SOLUSD",1746528053870,21.79664522,144.1,144.06,14.85685054]
["bitfinex","SOLUSD",1746528054501,14.85685054,144.08,144.05,13.52]
["bitfinex","SOLUSD",1746528055900,6.94107031,144.07,144.05,13.52]
["bitfinex","SOLUSD",1746528056897,6.94107031,144.07,144.05,28.37685054]
["bitfinex","SOLUSD",1746528057997,6.94058856,144.08,144.05,28.37685054]
["bitfinex","SOLUSD",1746528058375,6.94058856,144.08,144.05,13.52]
["bitfinex","SOLUSD",1746528058376,21.7974391,144.08,144.05,13.52]
["bitfinex","SOLUSD",1746528060999,14.85685054,144.09,144.05,14.85685054]
["bitfinex","SOLUSD",1746528063107,6.94058856,144.08,144.05,14.85685054]
["bitfinex","SOLUSD",1746528064906,6.94058856,144.08,144.04,14.85685054]
["bitfinex","SOLUSD",1746528065103,14.85685054,144.07,144.03,13.52]
["bitfinex","SOLUSD",1746528065310,14.85685054,144.06,144.03,13.52]
["bitfinex","SOLUSD",1746528065609,14.85685054,144.05,144.03,13.52]
["bitfinex","SOLUSD",1746528065810,14.85685054,144.06,144.03,13.52]
["bitfinex","SOLUSD",1746528067307,6.94203401,144.05,144.03,13.52]
["bitfinex","SOLUSD",1746528068003,21.79888455,144.05,144.03,13.52]
["bitfinex","SOLUSD",1746528068912,14.85685054,144.04,144.03,13.52]
["bitfinex","SOLUSD",1746528069211,14.85685054,144.04,144.0,16.50815054]
["bitfinex","SOLUSD",1746528070410,14.85685054,144.02,143.99,13.52]
["bitfinex","SOLUSD",1746528072008,26.0,144.02,143.96,0.4429944]
["bitfinex","SOLUSD",1746528072213,14.85685054,143.98,143.96,0.4429944]
["bitfinex","SOLUSD",1746528074416,6.94540908,143.98,143.96,0.4429944]
["bitfinex","SOLUSD",1746528076710,24.30555555,144.0,143.96,0.4429944]
["bitfinex","SOLUSD",1746528077012,14.85685054,143.99,143.96,0.4429944]
["bitfinex","SOLUSD",1746528078700,21.80225962,143.98,143.96,0.4429944]
["bitfinex","SOLUSD",1746528078914,6.94540908,143.98,143.96,0.4429944]
["bitfinex","SOLUSD",1746528081498,21.80225962,143.98,143.96,0.4429944]
["bitfinex","SOLUSD",1746528081710,14.85685054,143.97,143.96,0.4429944]
["bitfinex","SOLUSD",1746528082395,29.10048597,143.97,143.96,0.4429944]
["bitfinex","SOLUSD",1746528083515,36.04637747,143.97,143.96,0.4429944]
["bitfinex","SOLUSD",1746528084013,36.18853904,143.97,143.96,0.4429944]
["bitfinex","SOLUSD",1746528087533,21.94490361,143.97,143.96,0.4429944]
["bitfinex","SOLUSD",1746528088205,47.94490361,143.97,143.96,0.4429944]
["bitfinex","SOLUSD",1746528088411,21.94490361,143.97,143.96,0.4429944]
["bitfinex","SOLUSD",1746528088807,40.59455247,143.97,143.96,0.4429944]
["bitfinex","SOLUSD",1746528089426,14.85685054,143.92,143.91,0.94227345]
["bitfinex","SOLUSD",1746528089706,21.80515515,143.92,143.91,0.94227345]
["bitfinex","SOLUSD",1746528090113,6.94830461,143.92,143.91,0.94227345]
["bitfinex","SOLUSD",1746528090515,21.80515515,143.92,143.91,0.94227345]
["bitfinex","SOLUSD",1746528090806,6.94830461,143.92,143.91,0.94227345]
["bitfinex","SOLUSD",1746528091215,21.80515515,143.92,143.91,0.94227345]
["bitfinex","SOLUSD",1746528093127,6.94830461,143.92,143.91,0.94227345]
["bitfinex","SOLUSD",1746528094217,21.80370708,143.95,143.91,15.79912399]
["bitfinex","SOLUSD",1746528094415,21.80370708,143.95,143.91,0.94227345]
["bitfinex","SOLUSD",1746528094416,39.17084844,143.95,143.91,0.94227345]
["bitfinex","SOLUSD",1746528094621,14.85685054,143.92,143.91,0.94227345]
["bitfinex","SOLUSD",1746528094804,14.85685054,143.93,143.91,0.94227345]
["bitfinex","SOLUSD",1746528095017,14.85685054,143.94,143.91,0.94227345]
["bitfinex","SOLUSD",1746528095217,14.85685054,143.93,143.91,0.94227345]
["bitfinex","SOLUSD",1746528095933,6.94830461,143.92,143.91,0.94227345]
["bitfinex","SOLUSD",1746528097232,6.94786052,143.93,143.91,0.94227345]
["bitfinex","SOLUSD",1746528097612,21.80471106,143.93,143.91,0.94227345]
["bitfinex","SOLUSD",1746528098943,6.94786052,143.93,143.91,0.94227345]
["bitfinex","SOLUSD",1746528099305,14.85685054,143.92,143.91,0.94227345]
["bitfinex","SOLUSD",1746528100233,21.80515515,143.92,143.91,0.94227345]
["bitfinex","SOLUSD",1746528105540,53.10416726,143.92,143.91,0.94227345]
["bitfinex","SOLUSD",1746528107235,23.24830461,143.92,143.91,0.94227345]
["bitfinex","SOLUSD",1746528107427,38.10515515,143.92,143.91,0.94227345]
["bitfinex","SOLUSD",1746528114345,6.94830461,143.92,143.91,15.79912399]
["bitfinex","SOLUSD",1746528114532,24.3139979,143.95,143.91,15.79912399]
["bitfinex","SOLUSD",1746528114854,24.3139979,143.95,143.92,14.85685054]
["bitfinex","SOLUSD",1746528115553,14.85685054,143.94,143.91,0.94227345]
["bitfinex","SOLUSD",1746528116758,17.36714136,143.95,143.91,0.94227345]
["bitfinex","SOLUSD",1746528116960,14.85685054,143.94,143.91,0.94227345]
["bitfinex","SOLUSD",1746528117138,14.85685054,143.93,143.91,0.94227345]
["bitfinex","SOLUSD",1746528117635,14.85685054,143.94,143.91,0.94227345]
["bitfinex","SOLUSD",1746528118965,14.85685054,143.92,143.91,0.94227345]
["bitfinex","SOLUSD",1746528120542,21.80467239,143.93,143.91,0.94227345]
["bitfinex","SOLUSD",1746528120753,6.94782185,143.93,143.91,0.94227345]
["bitfinex","SOLUSD",1746528121055,6.94733916,143.94,143.92,14.85685054]
["bitfinex","SOLUSD",1746528121234,17.36481559,143.97,143.93,14.85685054]
["bitfinex","SOLUSD",1746528121235,6.94637399,143.96,143.93,14.85685054]
["bitfinex","SOLUSD",1746528122461,6.94540908,143.98,143.94,14.85685054]
["bitfinex","SOLUSD",1746528122648,6.94540908,143.98,143.95,14.85685054]
["bitfinex","SOLUSD",1746528122848,39.16578233,143.98,143.94,14.85685054]
["bitfinex","SOLUSD",1746528123047,21.80322453,143.96,143.92,14.85685054]
["bitfinex","SOLUSD",1746528124241,14.85685054,143.95,143.91,55.51912399]
["bitfinex","SOLUSD",1746528125066,6.94733916,143.94,143.91,40.66227345]
["bitfinex","SOLUSD",1746528125245,6.94733916,143.94,143.92,14.85685054]
["bitfinex","SOLUSD",1746528125962,6.94733916,143.94,143.91,55.51912399]
["bitfinex","SOLUSD",1746528126847,6.94703433,143.95,143.92,14.85685054]
["bitfinex","SOLUSD",1746528128071,6.94703433,143.95,143.91,40.66227345]
["bitfinex","SOLUSD",1746528128254,6.94703433,143.95,143.92,14.85685054]
["bitfinex","SOLUSD",1746528129669,6.94703433,143.95,143.91,55.51912399]
["bitfinex","SOLUSD",1746528130073,21.80388487,143.95,143.91,14.66227345]
["bitfinex","SOLUSD",1746528130370,21.80388487,143.95,143.91,0.94227345]
["bitfinex","SOLUSD",1746528130371,14.85685054,143.92,143.91,0.94227345]
["bitfinex","SOLUSD",1746528131863,21.80515515,143.92,143.91,0.94227345]
["bitfinex","SOLUSD",1746528132982,24.31568708,143.94,143.91,0.94227345]
["bitfinex","SOLUSD",1746528133279,14.85685054,143.93,143.91,0.94227345]
["bitfinex","SOLUSD",1746528134177,6.94830461,143.92,143.91,0.94227345]
["bitfinex","SOLUSD",1746528135484,6.94733916,143.94,143.91,0.94227345]
["bitfinex","SOLUSD",1746528135679,21.8041897,143.94,143.91,0.94227345]
["bitfinex","SOLUSD",1746528136678,6.94733916,143.94,143.91,15.79912399]
["bitfinex","SOLUSD",1746528136865,6.94706805,143.95,143.92,14.85685054]
["bitfinex","SOLUSD",1746528138488,6.94706805,143.95,143.91,15.79912399]
["bitfinex","SOLUSD",1746528138686,21.80391859,143.95,143.91,15.79912399]
["bitfinex","SOLUSD",1746528138992,14.85685054,143.94,143.91,0.94227345]
["bitfinex","SOLUSD",1746528139281,21.80391859,143.95,143.91,0.94227345]
["bitfinex","SOLUSD",1746528140293,39.17105995,143.95,143.91,0.94227345]
["bitfinex","SOLUSD",1746528140592,14.85685054,143.92,143.91,0.94227345]
["bitfinex","SOLUSD",1746528142205,21.80515515,143.92,143.91,0.94227345]
["bitfinex","SOLUSD",1746528143470,36.80416726,143.92,143.91,0.94227345]
["bitfinex","SOLUSD",1746528143876,81.45381612,143.92,143.91,0.94227345]
["bitfinex","SOLUSD",1746528144076,140.08330071,143.92,143.82,14.85685054]
["bitfinex","SOLUSD",1746528144277,14.85685054,143.86,143.82,14.85685054]
["bitfinex","SOLUSD",1746528144589,6.95168578,143.85,143.82,14.85685054]
["bitfinex","SOLUSD",1746528145593,6.95168578,143.85,143.83,14.85685054]
["bitfinex","SOLUSD",1746528148278,21.80853632,143.85,143.81,26.0]
["bitfinex","SOLUSD",1746528148601,21.80853632,143.85,143.82,14.85685054]
["bitfinex","SOLUSD",1746528148767,21.80853632,143.85,143.81,14.85685054]
["bitfinex","SOLUSD",1746528149404,21.80853632,143.85,143.8,27.5409]
["bitfinex","SOLUSD",1746528149725,21.80853632,143.85,143.81,14.85685054]
["bitfinex","SOLUSD",1746528150679,6.95168578,143.85,143.83,14.85685054]
["bitfinex","SOLUSD",1746528151077,6.95168578,143.85,143.82,14.85685054]
["bitfinex","SOLUSD",1746528153100,6.95168578,143.85,143.8,27.5409]
["bitfinex","SOLUSD",1746528153310,6.95168578,143.85,143.82,14.85685054]
["bitfinex","SOLUSD",1746528153694,6.95168578,143.85,143.83,14.85685054]
["bitfinex","SOLUSD",1746528154610,14.85685054,143.87,143.84,14.85685054]
["bitfinex","SOLUSD",1746528154611,6.95093794,143.87,143.84,14.85685054]
["bitfinex","SOLUSD",1746528154786,6.95093794,143.87,143.86,14.85685054]
["bitfinex","SOLUSD",1746528155685,6.95093794,143.87,143.85,14.85685054]
["bitfinex","SOLUSD",1746528156392,6.9502363,143.88,143.85,14.85685054]
["bitfinex","SOLUSD",1746528157110,6.9502363,143.88,143.86,14.85685054]
["bitfinex","SOLUSD",1746528157686,6.9502363,143.88,143.85,14.85685054]
["bitfinex","SOLUSD",1746528158220,6.9502363,143.88,143.83,13.53217858]
["bitfinex","SOLUSD",1746528158221,6.94996606,143.89,143.86,14.85685054]
["bitfinex","SOLUSD",1746528158519,14.85685054,143.91,143.87,14.85685054]
["bitfinex","SOLUSD",1746528158699,48.5286173,143.92,143.88,14.85685054]
["bitfinex","SOLUSD",1746528159296,14.85685054,143.91,143.87,14.85685054]
["bitfinex","SOLUSD",1746528159495,21.80563797,143.91,143.86,1.5868]
["bitfinex","SOLUSD",1746528159724,21.80563797,143.91,143.87,14.85685054]
["bitfinex","SOLUSD",1746528160227,39.17760656,143.91,143.87,14.85685054]
["bitfinex","SOLUSD",1746528160406,14.85685054,143.9,143.86,16.44365054]
["bitfinex","SOLUSD",1746528160595,14.85685054,143.89,143.85,14.85685054]
["bitfinex","SOLUSD",1746528161026,14.85685054,143.88,143.84,14.85685054]
["bitfinex","SOLUSD",1746528161337,14.85685054,143.87,143.83,40.85685054]
["bitfinex","SOLUSD",1746528161626,14.85685054,143.87,143.84,14.85685054]
["bitfinex","SOLUSD",1746528161627,6.95071939,143.87,143.84,14.85685054]
["bitfinex","SOLUSD",1746528162724,6.95071939,143.87,143.85,14.85685054]
["bitfinex","SOLUSD",1746528163525,6.95071939,143.87,143.84,14.85685054]
["bitfinex","SOLUSD",1746528164742,39.18436842,143.87,143.82,16.36465054]
["bitfinex","SOLUSD",1746528165036,14.85685054,143.86,143.81,13.76]
["bitfinex","SOLUSD",1746528165219,14.85685054,143.86,143.82,14.85685054]
["bitfinex","SOLUSD",1746528165703,6.95168578,143.85,143.82,14.85685054]
["bitfinex","SOLUSD",1746528166314,21.80853632,143.85,143.81,13.76]
["bitfinex","SOLUSD",1746528166517,21.80853632,143.85,143.81,28.61685054]
["bitfinex","SOLUSD",1746528166706,6.95168578,143.85,143.82,14.85685054]
["bitfinex","SOLUSD",1746528167416,6.95168578,143.85,143.81,13.76]
["bitfinex","SOLUSD",1746528167737,24.33090023,143.85,143.81,13.76]
["bitfinex","SOLUSD",1746528167935,24.33090023,143.85,143.82,14.85685054]
["bitfinex","SOLUSD",1746528169033,24.32751788,143.87,143.82,14.85685054]
["bitfinex","SOLUSD",1746528169220,24.32751788,143.87,143.83,14.85685054]
["bitfinex","SOLUSD",1746528169407,39.18436842,143.87,143.83,14.85685054]
["bitfinex","SOLUSD",1746528170233,39.18436842,143.87,143.82,14.85685054]
["bitfinex","SOLUSD",1746528170442,39.18436842,143.87,143.81,13.76]
["bitfinex","SOLUSD",1746528170612,14.85685054,143.86,143.81,13.76]
["bitfinex","SOLUSD",1746528170805,14.85685054,143.86,143.82,14.85685054]
["bitfinex","SOLUSD",1746528171136,6.95168578,143.85,143.82,14.85685054]
["bitfinex","SOLUSD",1746528171504,6.95168578,143.85,143.81,28.61685054]
["bitfinex","SOLUSD",1746528171706,21.80853632,143.85,143.81,28.61685054]
["bitfinex","SOLUSD",1746528172026,39.18775077,143.85,143.81,28.61685054]
["bitfinex","SOLUSD",1746528172204,39.18775077,143.85,143.81,13.76]
["bitfinex","SOLUSD",1746528173047,39.18775077,143.85,143.81,28.61685054]
["bitfinex","SOLUSD",1746528173729,14.85685054,143.84,143.8,14.85685054]
["bitfinex","SOLUSD",1746528174811,21.80853632,143.85,143.81,14.85685054]
["bitfinex","SOLUSD",1746528177436,6.95168578,143.85,143.82,14.85685054]
["bitfinex","SOLUSD",1746528177644,6.95168578,143.85,143.79,34.1072]
["bitfinex","SOLUSD",1746528177817,6.95168578,143.85,143.82,14.85685054]
["bitfinex","SOLUSD",1746528178331,6.95168578,143.85,143.83,14.85685054]
["bitfinex","SOLUSD",1746528180136,6.95168578,143.85,143.82,14.85685054]
["bitfinex","SOLUSD",1746528180617,6.95168578,143.85,143.8,6.95382925]
["bitfinex","SOLUSD",1746528180818,6.95168578,143.85,143.82,14.85685054]
["bitfinex","SOLUSD",1746528181337,38.10828597,143.86,143.82,14.85685054]
["bitfinex","SOLUSD",1746528181642,23.25143543,143.86,143.83,14.85685054]
["bitfinex","SOLUSD",1746528181858,31.15685054,143.89,143.85,14.85685054]
["bitfinex","SOLUSD",1746528182740,6.95037759,143.88,143.85,14.85685054]
["bitfinex","SOLUSD",1746528183341,21.80722813,143.88,143.84,14.85685054]
["bitfinex","SOLUSD",1746528184643,6.95037759,143.88,143.85,14.85685054]
["bitfinex","SOLUSD",1746528185924,21.80722813,143.88,143.84,14.85685054]
["bitfinex","SOLUSD",1746528187265,6.95037759,143.88,143.85,14.85685054]
["bitfinex","SOLUSD",1746528188034,6.94878743,143.91,143.87,14.85685054]
["bitfinex","SOLUSD",1746528188359,23.24782185,143.93,143.9,14.85685054]
["bitfinex","SOLUSD",1746528188558,23.24782185,143.93,143.91,14.85685054]
["bitfinex","SOLUSD",1746528189844,23.24782185,143.93,143.9,14.85685054]
["bitfinex","SOLUSD",1746528190044,23.24782185,143.93,143.87,20.71051786]
["bitfinex","SOLUSD",1746528190045,14.85685054,143.92,143.87,13.76]
["bitfinex","SOLUSD",1746528190227,14.85685054,143.92,143.88,14.85685054]
["bitfinex","SOLUSD",1746528190543,14.85685054,143.92,143.87,13.76]
["bitfinex","SOLUSD",1746528190748,14.85685054,143.92,143.88,14.85685054]
["bitfinex","SOLUSD",1746528191224,6.94878743,143.91,143.88,14.85685054]
["bitfinex","SOLUSD",1746528192636,6.94878743,143.91,143.89,14.85685054]
["bitfinex","SOLUSD",1746528192942,6.94844731,143.92,143.89,14.85685054]
["bitfinex","SOLUSD",1746528194959,38.10488845,143.93,143.89,14.85685054]
["bitfinex","SOLUSD",1746528195250,23.24803791,143.93,143.91,14.85685054]
["bitfinex","SOLUSD",1746528195440,6.94803791,143.93,143.91,14.85685054]
["bitfinex","SOLUSD",1746528195642,6.94803791,143.93,143.9,14.85685054]
["bitfinex","SOLUSD",1746528197036,21.80488845,143.93,143.89,14.85685054]
["bitfinex","SOLUSD",1746528198350,6.94803791,143.93,143.9,14.85685054]
["bitfinex","SOLUSD",1746528200350,6.94803791,143.93,143.89,14.85685054]
["bitfinex","SOLUSD",1746528200351,21.80488845,143.93,143.89,14.85685054]
["bitfinex","SOLUSD",1746528201452,21.80488845,143.93,143.87,13.76]
["bitfinex","SOLUSD",1746528201453,14.85685054,143.92,143.88,14.85685054]
["bitfinex","SOLUSD",1746528201962,14.85685054,143.92,143.87,13.76]
["bitfinex","SOLUSD",1746528201963,14.85685054,143.9,143.87,13.76]
["bitfinex","SOLUSD",1746528202136,14.85685054,143.9,143.86,14.85685054]
["bitfinex","SOLUSD",1746528203550,6.94975328,143.89,143.86,14.85685054]
["bitfinex","SOLUSD",1746528204053,6.94975328,143.89,143.84,8.251]
["bitfinex","SOLUSD",1746528204240,6.94975328,143.89,143.86,14.85685054]
["bitfinex","SOLUSD",1746528205053,24.32413648,143.89,143.84,8.251]
["bitfinex","SOLUSD",1746528205242,39.18098702,143.89,143.85,14.85685054]
["bitfinex","SOLUSD",1746528205560,17.3743832,143.89,143.85,14.85685054]
["bitfinex","SOLUSD",1746528205736,32.23123374,143.89,143.85,14.85685054]
["bitfinex","SOLUSD",1746528206653,14.85685054,143.86,143.83,13.66]
["bitfinex","SOLUSD",1746528206856,14.85685054,143.85,143.81,14.85685054]
["bitfinex","SOLUSD",1746528207960,6.95216907,143.84,143.8,1.6511]
["bitfinex","SOLUSD",1746528208134,6.95216907,143.84,143.81,14.85685054]
["bitfinex","SOLUSD",1746528209788,6.95216907,143.84,143.82,14.85685054]
["bitfinex","SOLUSD",1746528209966,24.32956156,143.86,143.83,14.85685054]
["bitfinex","SOLUSD",1746528211056,24.32956156,143.86,143.82,14.85685054]
["bitfinex","SOLUSD",1746528212665,24.32956156,143.86,143.8,8.60514878]
["bitfinex","SOLUSD",1746528212666,6.95120255,143.86,143.83,14.85685054]
["bitfinex","SOLUSD",1746528213765,6.95120255,143.86,143.8,8.60514878]
["bitfinex","SOLUSD",1746528214068,6.95120255,143.86,143.83,14.85685054]
["bitfinex","SOLUSD",1746528217061,6.95120255,143.86,143.81,6.95359711]
["bitfinex","SOLUSD",1746528217459,6.95120255,143.86,143.83,14.85685054]
["bitfinex","SOLUSD",1746528218661,6.95120255,143.86,143.84,14.85685054]
["bitfinex","SOLUSD",1746528219142,6.95120255,143.86,143.83,14.85685054]
["bitfinex","SOLUSD",1746528220463,6.95120255,143.86,143.84,14.85685054]
["bitfinex","SOLUSD",1746528221959,24.32264119,143.9,143.85,14.85685054]
["bitfinex","SOLUSD",1746528222162,39.17949173,143.9,143.86,14.85685054]
["bitfinex","SOLUSD",1746528222659,24.32264119,143.9,143.87,14.85685054]
["bitfinex","SOLUSD",1746528222858,6.94927032,143.9,143.88,14.85685054]
["bitfinex","SOLUSD",1746528223064,24.32244613,143.9,143.84,13.66]
["bitfinex","SOLUSD",1746528223254,39.17929667,143.9,143.84,13.66]
["bitfinex","SOLUSD",1746528223575,39.17929667,143.9,143.86,14.85685054]
["bitfinex","SOLUSD",1746528226474,39.12453223,143.9,143.86,14.85685054]
["bitfinex","SOLUSD",1746528226978,39.12453223,143.9,143.85,14.85685054]
["bitfinex","SOLUSD",1746528227354,14.85685054,143.89,143.85,14.85685054]
["bitfinex","SOLUSD",1746528227562,39.12453223,143.9,143.86,14.85685054]
["bitfinex","SOLUSD",1746528228068,24.26768169,143.9,143.87,14.85685054]
["bitfinex","SOLUSD",1746528228271,6.89450588,143.9,143.88,14.85685054]
["bitfinex","SOLUSD",1746528228678,6.94878743,143.91,143.88,14.85685054]
["bitfinex","SOLUSD",1746528228981,6.94782185,143.93,143.89,14.85685054]
["bitfinex","SOLUSD",1746528229149,6.94782185,143.93,143.9,14.85685054]
["bitfinex","SOLUSD",1746528229554,6.94782185,143.93,143.86,1.5891]
["bitfinex","SOLUSD",1746528229555,21.80467239,143.93,143.89,14.85685054]
["bitfinex","SOLUSD",1746528230170,39.17422703,143.93,143.89,14.85685054]
["bitfinex","SOLUSD",1746528230578,14.85685054,143.92,143.88,14.85685054]
["bitfinex","SOLUSD",1746528231262,6.94878743,143.91,143.88,14.85685054]
["bitfinex","SOLUSD",1746528231460,24.32075602,143.91,143.88,14.85685054]
["bitfinex","SOLUSD",1746528233480,39.17760656,143.91,143.87,14.85685054]
["bitfinex","SOLUSD",1746528233683,24.32075602,143.91,143.86,16.44595054]
["bitfinex","SOLUSD",1746528233978,39.17760656,143.91,143.86,16.44595054]
["bitfinex","SOLUSD",1746528234481,39.17760656,143.91,143.87,14.85685054]
["bitfinex","SOLUSD",1746528234649,24.32075602,143.91,143.87,14.85685054]
["bitfinex","SOLUSD",1746528236174,39.17760656,143.91,143.87,14.85685054]
["bitfinex","SOLUSD",1746528237262,39.17760656,143.91,143.86,16.44595054]
["bitfinex","SOLUSD",1746528237462,14.85685054,143.9,143.84,13.66]
["bitfinex","SOLUSD",1746528237685,14.85685054,143.9,143.86,14.85685054]
["bitfinex","SOLUSD",1746528238060,6.94975328,143.89,143.86,14.85685054]
["bitfinex","SOLUSD",1746528240181,24.32335126,143.9,143.86,14.85685054]
["bitfinex","SOLUSD",1746528241878,39.1802018,143.9,143.86,14.85685054]
["bitfinex","SOLUSD",1746528243087,14.85685054,143.88,143.84,28.51685054]
["bitfinex","SOLUSD",1746528243285,14.85685054,143.88,143.84,13.66]
["bitfinex","SOLUSD",1746528243589,14.85685054,143.88,143.83,14.85685054]
["bitfinex","SOLUSD",1746528243791,14.85685054,143.87,143.82,1.5339]
["bitfinex","SOLUSD",1746528243974,14.85685054,143.85,143.8,13.64]
["bitfinex","SOLUSD",1746528244173,14.85685054,143.85,143.8,28.49685054]
["bitfinex","SOLUSD",1746528244681,14.85685054,143.85,143.81,14.85685054]
["bitfinex","SOLUSD",1746528245076,6.95216907,143.84,143.81,14.85685054]
["bitfinex","SOLUSD",1746528247674,34.94964886,143.89,143.8,13.64]
["bitfinex","SOLUSD",1746528247675,14.85685054,143.85,143.8,13.64]
["bitfinex","SOLUSD",1746528247974,14.85685054,143.85,143.81,14.85685054]
["bitfinex","SOLUSD",1746528251195,6.95216907,143.84,143.8,13.64]
["bitfinex","SOLUSD",1746528251396,6.95216907,143.84,143.81,14.85685054]
["bitfinex","SOLUSD",1746528251893,24.33259176,143.84,143.8,13.64]
["bitfinex","SOLUSD",1746528252073,39.1894423,143.84,143.81,14.85685054]
["bitfinex","SOLUSD",1746528252391,39.1894423,143.84,143.8,13.64]
["bitfinex","SOLUSD",1746528252785,39.1894423,143.84,143.8,28.49685054]
["bitfinex","SOLUSD",1746528252991,39.1894423,143.84,143.81,14.85685054]
["bitfinex","SOLUSD",1746528252992,6.95216907,143.84,143.81,14.85685054]
["bitfinex","SOLUSD",1746528253291,6.95216907,143.84,143.82,14.85685054]
["bitfinex","SOLUSD",1746528254499,6.95216907,143.84,143.81,14.85685054]
["bitfinex","SOLUSD",1746528255583,6.95216907,143.84,143.8,28.49685054]
["bitfinex","SOLUSD",1746528255584,39.1894423,143.84,143.8,28.49685054]
["bitfinex","SOLUSD",1746528255985,39.1894423,143.84,143.8,14.85685054]
["bitfinex","SOLUSD",1746528256193,39.1894423,143.84,143.78,33.7073]
["bitfinex","SOLUSD",1746528256398,39.1894423,143.84,143.8,14.85685054]
["bitfinex","SOLUSD",1746528258008,14.85685054,143.81,143.76,39.64]
["bitfinex","SOLUSD",1746528258210,14.85685054,143.79,143.71,43.15868052]
["bitfinex","SOLUSD",1746528258389,14.85685054,143.79,143.75,14.85685054]
["bitfinex","SOLUSD",1746528258893,0.14216157,143.82,143.73,14.85685054]
["bitfinex","SOLUSD",1746528258894,14.85685054,143.77,143.73,14.85685054]
["bitfinex","SOLUSD",1746528259090,14.85685054,143.77,143.71,21.3436]
["bitfinex","SOLUSD",1746528259598,6.95652173,143.75,143.72,14.85685054]
["bitfinex","SOLUSD",1746528260107,6.95652173,143.75,143.67,16.2620239]
["bitfinex","SOLUSD",1746528260108,14.85685054,143.73,143.67,16.2620239]
["bitfinex","SOLUSD",1746528260489,14.85685054,143.73,143.69,14.85685054]
["bitfinex","SOLUSD",1746528260687,24.34782607,143.75,143.69,14.85685054]
["bitfinex","SOLUSD",1746528260910,14.85685054,143.73,143.69,14.85685054]
["bitfinex","SOLUSD",1746528261420,6.95797383,143.72,143.69,14.85685054]
["bitfinex","SOLUSD",1746528261903,21.81482437,143.72,143.68,14.85685054]
["bitfinex","SOLUSD",1746528262096,21.81482437,143.72,143.67,16.2620239]
["bitfinex","SOLUSD",1746528262414,21.81482437,143.72,143.68,14.85685054]
["bitfinex","SOLUSD",1746528263516,21.81482437,143.72,143.67,16.2620239]
["bitfinex","SOLUSD",1746528263816,21.81482437,143.72,143.68,14.85685054]
["bitfinex","SOLUSD",1746528263999,6.95769895,143.73,143.7,14.85685054]
["bitfinex","SOLUSD",1746528264196,6.95769895,143.73,143.69,14.85685054]
["bitfinex","SOLUSD",1746528264197,21.81454949,143.73,143.69,14.85685054]
["bitfinex","SOLUSD",1746528264610,6.95769895,143.73,143.7,14.85685054]
["bitfinex","SOLUSD",1746528264795,6.95769895,143.73,143.71,14.85685054]
["bitfinex","SOLUSD",1746528265120,31.15685054,143.74,143.72,14.85685054]
["bitfinex","SOLUSD",1746528265121,6.95719557,143.74,143.72,14.85685054]
["bitfinex","SOLUSD",1746528265290,6.95719557,143.74,143.71,14.85685054]
["bitfinex","SOLUSD",1746528265490,21.81404611,143.74,143.7,14.85685054]
["bitfinex","SOLUSD",1746528265987,6.95719557,143.74,143.71,14.85685054]
["bitfinex","SOLUSD",1746528266305,6.95719557,143.74,143.68,6.95987627]
["bitfinex","SOLUSD",1746528266508,6.95719557,143.74,143.72,14.85685054]
["bitfinex","SOLUSD",1746528266815,6.95603784,143.76,143.72,14.85685054]
["bitfinex","SOLUSD",1746528267028,21.81288838,143.76,143.73,14.85685054]
["bitfinex","SOLUSD",1746528267195,6.95603784,143.76,143.74,14.85685054]
["bitfinex","SOLUSD",1746528268692,14.85685054,143.78,143.74,14.85685054]
["bitfinex","SOLUSD",1746528268920,23.25467565,143.79,143.76,14.85685054]
["bitfinex","SOLUSD",1746528269103,6.95467565,143.79,143.77,14.85685054]
["bitfinex","SOLUSD",1746528269711,6.95410292,143.8,143.77,14.85685054]
["bitfinex","SOLUSD",1746528270713,21.81095346,143.8,143.76,14.85685054]
["bitfinex","SOLUSD",1746528270922,14.85685054,143.78,143.74,14.85685054]
["bitfinex","SOLUSD",1746528271523,14.85685054,143.77,143.73,14.85685054]
["bitfinex","SOLUSD",1746528271695,21.81288838,143.76,143.72,28.83685054]
["bitfinex","SOLUSD",1746528271897,14.85685054,143.73,143.69,1.5161]
["bitfinex","SOLUSD",1746528272123,14.85685054,143.73,143.7,14.85685054]
["bitfinex","SOLUSD",1746528272357,14.85685054,143.74,143.7,14.85685054]
["bitfinex","SOLUSD",1746528273011,14.85685054,143.74,143.69,1.5161]
["bitfinex","SOLUSD",1746528273329,24.34613244,143.76,143.7,14.85685054]
["bitfinex","SOLUSD",1746528273638,14.85685054,143.74,143.7,14.85685054]
["bitfinex","SOLUSD",1746528273824,6.95748973,143.73,143.7,23.91708764]
["bitfinex","SOLUSD",1746528275032,6.95652173,143.75,143.72,23.91708764]
["bitfinex","SOLUSD",1746528275217,6.95652173,143.75,143.73,23.91708764]
["bitfinex","SOLUSD",1746528275533,6.95652173,143.75,143.72,23.91708764]
["bitfinex","SOLUSD",1746528276736,6.95652173,143.75,143.73,23.86232319]
["bitfinex","SOLUSD",1746528277522,6.95652173,143.75,143.72,23.91708764]
["bitfinex","SOLUSD",1746528278142,6.95652173,143.75,143.69,1.5161]
["bitfinex","SOLUSD",1746528278315,6.95652173,143.75,143.72,23.91708764]
["bitfinex","SOLUSD",1746528279231,6.95652173,143.75,143.73,23.91708764]
["bitfinex","SOLUSD",1746528280140,48.26322008,143.76,143.72,23.91708764]
["bitfinex","SOLUSD",1746528280635,24.34613244,143.76,143.71,23.91708764]
["bitfinex","SOLUSD",1746528280843,23.91708764,143.75,143.71,23.91708764]
["bitfinex","SOLUSD",1746528281136,24.34613244,143.76,143.71,23.91708764]
["bitfinex","SOLUSD",1746528281344,23.91708764,143.75,143.71,23.91708764]
["bitfinex","SOLUSD",1746528281818,6.9570057,143.74,143.71,23.91708764]
["bitfinex","SOLUSD",1746528282019,23.91708764,143.73,143.69,1.5161]
["bitfinex","SOLUSD",1746528282324,23.91708764,143.73,143.69,23.91708764]
["bitfinex","SOLUSD",1746528282536,48.2666076,143.74,143.7,23.91708764]
["bitfinex","SOLUSD",1746528282838,24.34951996,143.74,143.7,23.91708764]
["bitfinex","SOLUSD",1746528283138,24.34951996,143.74,143.71,23.91708764]
["bitfinex","SOLUSD",1746528283639,6.9570057,143.74,143.73,23.91708764]
["bitfinex","SOLUSD",1746528283813,6.95603784,143.76,143.73,23.91708764]
["bitfinex","SOLUSD",1746528284015,6.95603784,143.76,143.74,23.91708764]
["bitfinex","SOLUSD",1746528284217,24.34613244,143.76,143.68,39.58938419]
["bitfinex","SOLUSD",1746528284414,24.34613244,143.76,143.73,23.91708764]
["bitfinex","SOLUSD",1746528284875,6.95603784,143.76,143.74,23.91708764]
["bitfinex","SOLUSD",1746528285720,6.955554,143.77,143.74,23.91708764]
["bitfinex","SOLUSD",1746528285921,24.34443902,143.77,143.74,23.91708764]
["bitfinex","SOLUSD",1746528287441,24.34443902,143.77,143.72,1.6466]
["bitfinex","SOLUSD",1746528287743,24.34443902,143.77,143.74,23.91708764]
["bitfinex","SOLUSD",1746528288049,48.26152666,143.77,143.72,1.6466]
["bitfinex","SOLUSD",1746528288351,48.26152666,143.77,143.72,23.91708764]
["bitfinex","SOLUSD",1746528288352,23.91708764,143.76,143.72,23.91708764]
["bitfinex","SOLUSD",1746528290062,6.95652173,143.75,143.72,23.91708764]
["bitfinex","SOLUSD",1746528291066,6.95652173,143.75,143.73,23.91708764]
["bitfinex","SOLUSD",1746528292654,24.34712353,143.76,143.73,23.91708764]
["bitfinex","SOLUSD",1746528293958,17.39108569,143.76,143.74,14.94226487]
["bitfinex","SOLUSD",1746528294160,17.39108569,143.76,143.75,14.94226487]
["bitfinex","SOLUSD",1746528294950,17.39108569,143.76,143.74,14.94226487]
["bitfinex","SOLUSD",1746528297950,17.39108569,143.76,143.73,14.94226487]
["bitfinex","SOLUSD",1746528298148,24.34712353,143.76,143.74,14.94226487]
["bitfinex","SOLUSD",1746528298367,24.34712353,143.76,143.7,13.92]
["bitfinex","SOLUSD",1746528298659,24.34712353,143.76,143.73,14.94226487]
["bitfinex","SOLUSD",1746528298861,24.34712353,143.76,143.74,14.94226487]
["bitfinex","SOLUSD",1746528299162,24.34712353,143.76,143.73,14.94226487]
["bitfinex","SOLUSD",1746528299362,39.2893884,143.76,143.72,14.94226487]
["bitfinex","SOLUSD",1746528301459,14.94226487,143.75,143.71,14.94226487]
["bitfinex","SOLUSD",1746528301673,24.34712353,143.76,143.7,13.92]
["bitfinex","SOLUSD",1746528301674,14.94226487,143.74,143.7,13.92]
["bitfinex","SOLUSD",1746528301958,14.94226487,143.73,143.7,13.92]
["bitfinex","SOLUSD",1746528302367,6.95797383,143.72,143.7,13.92]
["bitfinex","SOLUSD",1746528303050,6.95797383,143.72,143.7,28.86226487]
["bitfinex","SOLUSD",1746528303647,6.9570057,143.74,143.71,14.94226487]
["bitfinex","SOLUSD",1746528303851,6.95603784,143.76,143.73,14.94226487]
["bitfinex","SOLUSD",1746528304073,6.95603784,143.76,143.74,14.94226487]
["bitfinex","SOLUSD",1746528304451,24.34462773,143.77,143.74,14.94226487]
["bitfinex","SOLUSD",1746528304948,24.34462773,143.77,143.71,14.94226487]
["bitfinex","SOLUSD",1746528304949,6.955554,143.77,143.76,14.94226487]
["bitfinex","SOLUSD",1746528305343,6.95458654,143.79,143.76,14.94226487]
["bitfinex","SOLUSD",1746528305566,6.95458654,143.79,143.78,14.94226487]
["bitfinex","SOLUSD",1746528305764,6.95458654,143.79,143.78,23.89114485]
["bitfinex","SOLUSD",1746528306160,57.57493177,143.82,143.78,23.89114485]
["bitfinex","SOLUSD",1746528306161,6.95361935,143.81,143.78,23.89114485]
["bitfinex","SOLUSD",1746528306468,17.38378692,143.82,143.79,23.89114485]
["bitfinex","SOLUSD",1746528306671,23.89114485,143.81,143.77,23.89114485]
["bitfinex","SOLUSD",1746528308068,23.89114485,143.8,143.75,13.92]
["bitfinex","SOLUSD",1746528308256,23.89114485,143.8,143.76,23.89114485]
["bitfinex","SOLUSD",1746528308863,23.89114485,143.78,143.71,44.76949212]
["bitfinex","SOLUSD",1746528309168,23.89114485,143.78,143.74,23.89114485]
["bitfinex","SOLUSD",1746528309349,23.89114485,143.78,143.71,13.92]
["bitfinex","SOLUSD",1746528309350,23.89114485,143.76,143.71,13.92]
["bitfinex","SOLUSD",1746528309543,23.89114485,143.75,143.71,37.81114485]
["bitfinex","SOLUSD",1746528309970,23.89114485,143.75,143.71,13.92]
["bitfinex","SOLUSD",1746528310172,23.89114485,143.75,143.71,23.89114485]
["bitfinex","SOLUSD",1746528311786,6.9570057,143.74,143.71,23.89114485]
["bitfinex","SOLUSD",1746528312074,24.34951996,143.74,143.71,23.89114485]
["bitfinex","SOLUSD",1746528314275,6.9570057,143.74,143.72,23.89114485]
["bitfinex","SOLUSD",1746528314654,6.9570057,143.74,143.73,23.89114485]
["bitfinex","SOLUSD",1746528315169,6.9570057,143.74,143.72,23.89114485]
["bitfinex","SOLUSD",1746528315487,6.9570057,143.74,143.71,23.89114485]
["bitfinex","SOLUSD",1746528315975,24.34951996,143.74,143.71,23.89114485]
["bitfinex","SOLUSD",1746528316676,6.9570057,143.74,143.72,23.89114485]
["bitfinex","SOLUSD",1746528317779,6.9570057,143.74,143.71,23.89114485]
["bitfinex","SOLUSD",1746528318166,24.34951996,143.74,143.71,23.89114485]
["bitfinex","SOLUSD",1746528318475,48.24066481,143.74,143.67,47.0771239]
["bitfinex","SOLUSD",1746528318655,48.24066481,143.74,143.7,23.89114485]
["bitfinex","SOLUSD",1746528319668,24.34951996,143.74,143.71,23.89114485]
["bitfinex","SOLUSD",1746528321771,24.34951996,143.74,143.67,54.03743892]
["bitfinex","SOLUSD",1746528321772,6.9570057,143.74,143.72,23.89114485]
["bitfinex","SOLUSD",1746528321980,23.89114485,143.73,143.67,0.9775239]
["bitfinex","SOLUSD",1746528322190,26.0,143.7,143.67,0.9775239]
["bitfinex","SOLUSD",1746528322420,0.14216157,143.72,143.67,0.9775239]
["bitfinex","SOLUSD",1746528322564,23.89114485,143.69,143.67,0.9775239]
["bitfinex","SOLUSD",1746528322759,0.14216157,143.7,143.67,0.9775239]
["bitfinex","SOLUSD",1746528323091,57.95271996,143.74,143.67,0.9775239]
["bitfinex","SOLUSD",1746528323092,0.14216157,143.73,143.67,0.9775239]
["bitfinex","SOLUSD",1746528323261,23.89114485,143.69,143.67,0.9775239]
["bitfinex","SOLUSD",1746528323463,30.85105576,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528326469,6.95991091,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528326675,30.85105576,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528327588,30.99321733,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528331100,30.85105576,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528332169,30.99321733,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528332788,37.13381733,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528336885,7.10207248,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528337211,6.95991091,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528337386,7.10207248,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528337702,49.64286619,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528339775,30.85105576,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528340081,30.99321733,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528340591,30.85105576,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528340794,30.99321733,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528347181,6.95991091,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528348210,30.85105576,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528349500,6.95991091,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528349813,30.99321733,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528353989,7.10207248,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528354188,30.99321733,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528360891,7.10207248,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528361087,30.99321733,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528367024,6.95991091,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528367995,30.85105576,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528368507,6.95991091,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528368909,30.99321733,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528373713,7.10207248,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528374725,6.95991091,143.68,143.67,15.93956998]
["bitfinex","SOLUSD",1746528375625,6.95991091,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528376431,49.62502852,143.74,143.67,15.93956998]
["bitfinex","SOLUSD",1746528376432,14.96204608,143.72,143.67,15.93956998]
["bitfinex","SOLUSD",1746528376608,24.35121407,143.73,143.69,16.47154608]
["bitfinex","SOLUSD",1746528377007,0.14216157,143.72,143.69,16.47154608]
["bitfinex","SOLUSD",1746528377209,15.10420765,143.72,143.69,1.5095]
["bitfinex","SOLUSD",1746528377407,14.96204608,143.72,143.69,1.5095]
["bitfinex","SOLUSD",1746528378026,14.96204608,143.72,143.67,0.9775239]
["bitfinex","SOLUSD",1746528378208,6.95894224,143.7,143.67,0.9775239]
["bitfinex","SOLUSD",1746528378520,6.95894224,143.7,143.67,15.93956998]
["bitfinex","SOLUSD",1746528378701,24.35629784,143.7,143.67,15.93956998]
["bitfinex","SOLUSD",1746528379627,24.35629784,143.7,143.68,14.96204608]
["bitfinex","SOLUSD",1746528381731,24.35629784,143.7,143.67,0.9775239]
["bitfinex","SOLUSD",1746528381732,6.95894224,143.7,143.69,14.96204608]
["bitfinex","SOLUSD",1746528381945,6.95797383,143.72,143.69,14.96204608]
["bitfinex","SOLUSD",1746528382145,6.95797383,143.72,143.7,14.96204608]
["bitfinex","SOLUSD",1746528382476,24.35121407,143.73,143.7,14.96204608]
["bitfinex","SOLUSD",1746528382811,24.35121407,143.73,143.69,14.96204608]
["bitfinex","SOLUSD",1746528383627,24.35121407,143.73,143.7,14.96204608]
["bitfinex","SOLUSD",1746528384338,6.95894224,143.7,143.68,26.0]
["bitfinex","SOLUSD",1746528384842,6.95894224,143.7,143.68,40.96204608]
["bitfinex","SOLUSD",1746528386116,6.95894224,143.7,143.69,14.96204608]
["bitfinex","SOLUSD",1746528386513,24.35500809,143.71,143.69,14.96204608]
["bitfinex","SOLUSD",1746528388048,24.35500809,143.71,143.7,14.96204608]
["bitfinex","SOLUSD",1746528388260,6.958458,143.71,143.7,14.96204608]
["bitfinex","SOLUSD",1746528388536,24.35133866,143.73,143.7,14.96204608]
["bitfinex","SOLUSD",1746528389046,24.35133866,143.73,143.71,14.96204608]
["bitfinex","SOLUSD",1746528390651,17.39384893,143.73,143.71,14.96204608]
["bitfinex","SOLUSD",1746528390840,17.39384893,143.73,143.7,14.96204608]
["bitfinex","SOLUSD",1746528392052,17.39384893,143.73,143.68,44.64964886]
["bitfinex","SOLUSD",1746528392348,15.10420765,143.72,143.68,40.96204608]
["bitfinex","SOLUSD",1746528392838,24.35460301,143.71,143.68,40.96204608]
["bitfinex","SOLUSD",1746528393048,24.35460301,143.71,143.69,14.96204608]
["bitfinex","SOLUSD",1746528393226,6.958458,143.71,143.7,14.96204608]
["bitfinex","SOLUSD",1746528393418,6.958458,143.71,143.68,26.0]
["bitfinex","SOLUSD",1746528393623,6.958458,143.71,143.7,14.96204608]
["bitfinex","SOLUSD",1746528395347,24.35149917,143.73,143.7,14.96204608]
["bitfinex","SOLUSD",1746528395546,0.14216157,143.7,143.67,0.9775239]
["bitfinex","SOLUSD",1746528395761,14.96204608,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528396053,15.10420765,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528397349,22.06411856,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528398752,6.95991091,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528399255,22.06411856,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528404655,7.10207248,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528405735,6.95991091,143.68,143.67,15.93956998]
["bitfinex","SOLUSD",1746528407849,24.35668297,143.7,143.67,15.93956998]
["bitfinex","SOLUSD",1746528408146,24.35668297,143.7,143.68,14.96204608]
["bitfinex","SOLUSD",1746528408834,24.35668297,143.7,143.67,0.9775239]
["bitfinex","SOLUSD",1746528409159,24.35668297,143.7,143.67,15.93956998]
["bitfinex","SOLUSD",1746528409838,24.35668297,143.7,143.68,14.96204608]
["bitfinex","SOLUSD",1746528410037,24.35668297,143.7,143.69,14.96204608]
["bitfinex","SOLUSD",1746528411058,24.35668297,143.7,143.68,14.96204608]
["bitfinex","SOLUSD",1746528411260,24.35668297,143.7,143.67,0.9775239]
["bitfinex","SOLUSD",1746528411261,0.14216157,143.69,143.67,0.9775239]
["bitfinex","SOLUSD",1746528412169,6.95991091,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528412369,6.95991091,143.68,143.67,15.93956998]
["bitfinex","SOLUSD",1746528413064,6.95991091,143.68,143.67,26.9775239]
["bitfinex","SOLUSD",1746528413240,6.95991091,143.68,143.67,41.93956998]
["bitfinex","SOLUSD",1746528414465,17.39774073,143.7,143.67,41.93956998]
["bitfinex","SOLUSD",1746528414657,6.958458,143.71,143.69,14.96204608]
["bitfinex","SOLUSD",1746528414859,6.958458,143.71,143.7,14.96204608]
["bitfinex","SOLUSD",1746528415269,24.35460301,143.71,143.67,45.62717276]
["bitfinex","SOLUSD",1746528415581,0.14216157,143.7,143.67,15.93956998]
["bitfinex","SOLUSD",1746528415768,15.10420765,143.7,143.67,0.9775239]
["bitfinex","SOLUSD",1746528415944,24.35460301,143.71,143.67,0.9775239]
["bitfinex","SOLUSD",1746528415945,0.14216157,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528416669,7.10207248,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528418267,22.06411856,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528421453,7.10207248,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528422782,22.06411856,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528425385,66.71376742,143.68,143.67,0.9775239]
["bitfinex","SOLUSD",1746528426777,0.14216157,143.64,143.63,6.23914358]
["bitfinex","SOLUSD",1746528426984,30.06625373,143.64,143.63,6.23914358]
["bitfinex","SOLUSD",1746528428270,26.14216157,143.61,143.6,1.530827]
["bitfinex","SOLUSD",1746528428470,41.10420765,143.61,143.6,1.530827]
["bitfinex","SOLUSD",1746528428679,48.06751104,143.61,143.6,1.530827]
["bitfinex","SOLUSD",1746528429982,7.10546496,143.61,143.6,1.530827]
["bitfinex","SOLUSD",1746528430162,6.96330339,143.61,143.6,1.530827]
["bitfinex","SOLUSD",1746528430690,168.86819507,143.63,143.6,16.49287308]
["bitfinex","SOLUSD",1746528430691,6.96281854,143.62,143.6,16.49287308]
["bitfinex","SOLUSD",1746528431259,6.96281854,143.62,143.6,1.530827]
["bitfinex","SOLUSD",1746528431467,6.96281854,143.62,143.6,16.49287308]
["bitfinex","SOLUSD",1746528432088,6.96281854,143.62,143.6,1.530827]
["bitfinex","SOLUSD",1746528432286,6.96281854,143.62,143.6,16.49287308]
["bitfinex","SOLUSD",1746528432872,24.36848276,143.63,143.6,16.49287308]
["bitfinex","SOLUSD",1746528433167,6.96233377,143.63,143.62,14.96204608]
["bitfinex","SOLUSD",1746528433596,24.3681682,143.63,143.61,14.96204608]
["bitfinex","SOLUSD",1746528433791,0.14216157,143.62,143.6,1.530827]
["bitfinex","SOLUSD",1746528434003,15.10420765,143.62,143.6,1.530827]
["bitfinex","SOLUSD",1746528434295,0.14216157,143.62,143.6,1.530827]
["bitfinex","SOLUSD",1746528434896,7.10546496,143.61,143.6,1.530827]
["bitfinex","SOLUSD",1746528435971,6.96330339,143.61,143.6,16.49287308]
["bitfinex","SOLUSD",1746528437082,24.3681682,143.63,143.6,16.49287308]
["bitfinex","SOLUSD",1746528438004,24.3681682,143.63,143.61,14.96204608]
["bitfinex","SOLUSD",1746528439293,24.3681682,143.63,143.6,16.49287308]
["bitfinex","SOLUSD",1746528439807,24.3681682,143.63,143.6,1.530827]
["bitfinex","SOLUSD",1746528440092,39.33021428,143.63,143.6,1.530827]
["bitfinex","SOLUSD",1746528441584,24.3681682,143.63,143.6,1.530827]
["bitfinex","SOLUSD",1746528441890,39.33021428,143.63,143.6,1.530827]
["bitfinex","SOLUSD",1746528442791,24.3681682,143.63,143.6,1.530827]
["bitfinex","SOLUSD",1746528443592,39.33021428,143.63,143.6,1.530827]
["bitfinex","SOLUSD",1746528444210,24.3681682,143.63,143.6,16.49287308]
["bitfinex","SOLUSD",1746528445175,24.3681682,143.63,143.6,1.530827]
["bitfinex","SOLUSD",1746528445506,15.10420765,143.62,143.6,1.530827]
["bitfinex","SOLUSD",1746528445699,15.10420765,143.61,143.6,1.530827]
["bitfinex","SOLUSD",1746528447218,22.06751104,143.61,143.6,1.530827]
["bitfinex","SOLUSD",1746528449113,59.17305498,143.65,143.6,16.49287308]
["bitfinex","SOLUSD",1746528449315,14.96204608,143.64,143.6,16.49287308]
["bitfinex","SOLUSD",1746528449514,14.96204608,143.63,143.6,1.530827]
["bitfinex","SOLUSD",1746528450428,0.14216157,143.61,143.6,1.530827]
["bitfinex","SOLUSD",1746528450593,15.10420765,143.61,143.6,1.530827]
["bitfinex","SOLUSD",1746528451107,22.06751104,143.61,143.6,1.530827]
["bitfinex","SOLUSD",1746528452630,55.8171599,143.61,143.6,1.530827]
["bitfinex","SOLUSD",1746528453237,0.14216157,143.47,143.42,10.34090909]
["bitfinex","SOLUSD",1746528453950,0.14216157,143.47,143.44,24.00735562]
["bitfinex","SOLUSD",1746528454129,0.14216157,143.47,143.42,10.34090909]
["bitfinex","SOLUSD",1746528454317,48.15687281,143.43,143.42,10.34090909]
["bitfinex","SOLUSD",1746528454516,26.14216157,143.4,143.39,0.9775239]
["bitfinex","SOLUSD",1746528454721,26.0,143.36,143.32,10.94270257]
["bitfinex","SOLUSD",1746528454936,0.14216157,143.35,143.32,10.94270257]
["bitfinex","SOLUSD",1746528455153,26.0,143.36,143.32,10.94270257]
["bitfinex","SOLUSD",1746528455316,24.00735562,143.34,143.32,10.94270257]
["bitfinex","SOLUSD",1746528455719,0.14216157,143.35,143.32,10.94270257]
["bitfinex","SOLUSD",1746528456020,6.97544642,143.36,143.32,10.94270257]
["bitfinex","SOLUSD",1746528456232,6.97301443,143.41,143.32,10.94270257]
["bitfinex","SOLUSD",1746528456552,6.97301443,143.41,143.39,24.00735562]
["bitfinex","SOLUSD",1746528456751,24.00735562,143.43,143.36,18.64964886]
["bitfinex","SOLUSD",1746528456752,6.97246588,143.43,143.4,24.00735562]
["bitfinex","SOLUSD",1746528456953,6.97246588,143.43,143.42,24.00735562]
["bitfinex","SOLUSD",1746528457124,6.97145508,143.45,143.42,24.00735562]
["bitfinex","SOLUSD",1746528457323,6.97145508,143.45,143.41,24.00735562]
["bitfinex","SOLUSD",1746528458224,34.95005819,143.46,143.44,24.00735562]
["bitfinex","SOLUSD",1746528458225,10.94270257,143.46,143.44,24.00735562]
["bitfinex","SOLUSD",1746528458425,10.94270257,143.46,143.45,42.65700448]
["bitfinex","SOLUSD",1746528458846,17.9132867,143.46,143.42,41.1]
["bitfinex","SOLUSD",1746528459161,10.94270257,143.46,143.45,24.00735562]
["bitfinex","SOLUSD",1746528459546,17.9132867,143.46,143.42,41.1]
["bitfinex","SOLUSD",1746528459748,17.9132867,143.46,143.44,24.00735562]
["bitfinex","SOLUSD",1746528459749,6.97058413,143.46,143.44,24.00735562]
["bitfinex","SOLUSD",1746528459921,6.97019052,143.47,143.44,24.00735562]
["bitfinex","SOLUSD",1746528460128,6.97019052,143.47,143.45,24.00735562]
["bitfinex","SOLUSD",1746528460650,6.96970238,143.48,143.45,24.00735562]
["bitfinex","SOLUSD",1746528460952,40.31805562,143.57,143.47,24.00735562]
["bitfinex","SOLUSD",1746528460953,6.96718456,143.53,143.47,24.00735562]
["bitfinex","SOLUSD",1746528461141,6.96718456,143.53,143.5,24.00735562]
["bitfinex","SOLUSD",1746528461652,6.96718456,143.53,143.49,24.00735562]
["bitfinex","SOLUSD",1746528461940,30.97454018,143.53,143.49,24.00735562]
["bitfinex","SOLUSD",1746528462320,24.00735562,143.51,143.44,27.6138]
["bitfinex","SOLUSD",1746528462524,24.00735562,143.51,143.47,24.00735562]
["bitfinex","SOLUSD",1746528462750,24.00735562,143.49,143.44,27.6138]
["bitfinex","SOLUSD",1746528462956,15.1,143.52,143.44,27.6138]
["bitfinex","SOLUSD",1746528463130,24.00735562,143.51,143.46,24.00735562]
["bitfinex","SOLUSD",1746528463329,6.96864111,143.5,143.47,24.00735562]
["bitfinex","SOLUSD",1746528463728,6.96864111,143.5,143.48,24.00735562]
["bitfinex","SOLUSD",1746528464252,30.97599673,143.5,143.46,24.00735562]
["bitfinex","SOLUSD",1746528465528,30.97599673,143.5,143.44,27.6138]
["bitfinex","SOLUSD",1746528465529,6.96864111,143.5,143.47,24.00735562]
["bitfinex","SOLUSD",1746528465954,30.97599673,143.5,143.46,24.00735562]
["bitfinex","SOLUSD",1746528466133,6.96864111,143.5,143.48,24.00735562]
["bitfinex","SOLUSD",1746528466329,6.96827853,143.51,143.48,24.00735562]
["bitfinex","SOLUSD",1746528466633,6.96827853,143.51,143.5,24.00735562]
["bitfinex","SOLUSD",1746528466838,32.51526479,143.56,143.5,24.00735562]
["bitfinex","SOLUSD",1746528467031,32.51526479,143.56,143.45,15.1]
["bitfinex","SOLUSD",1746528467032,17.41526479,143.56,143.52,24.00735562]
["bitfinex","SOLUSD",1746528467233,17.41526479,143.56,143.53,24.00735562]
["bitfinex","SOLUSD",1746528467445,24.3809934,143.56,143.53,24.00735562]
["bitfinex","SOLUSD",1746528467832,48.38834902,143.56,143.52,24.00735562]
["bitfinex","SOLUSD",1746528468650,48.38834902,143.56,143.51,24.00735562]
["bitfinex","SOLUSD",1746528469153,48.38834902,143.56,143.52,24.00735562]
["bitfinex","SOLUSD",1746528470249,48.38834902,143.56,143.47,26.0]
["bitfinex","SOLUSD",1746528470250,24.14951719,143.55,143.51,24.00735562]
["bitfinex","SOLUSD",1746528470451,48.38834902,143.56,143.52,24.00735562]
["bitfinex","SOLUSD",1746528470636,24.3809934,143.56,143.53,24.00735562]
["bitfinex","SOLUSD",1746528471136,35.32369597,143.56,143.53,24.00735562]
["bitfinex","SOLUSD",1746528471836,35.32369597,143.56,143.54,24.00735562]
["bitfinex","SOLUSD",1746528472252,24.3809934,143.56,143.54,24.00735562]
["bitfinex","SOLUSD",1746528472750,6.96572861,143.56,143.54,24.00735562]
["bitfinex","SOLUSD",1746528473562,6.96572861,143.56,143.55,24.00735562]
["bitfinex","SOLUSD",1746528473861,6.96427327,143.59,143.55,24.00735562]
["bitfinex","SOLUSD",1746528474158,24.37495646,143.59,143.56,24.00735562]
["bitfinex","SOLUSD",1746528474366,24.37495646,143.59,143.57,24.00735562]
["bitfinex","SOLUSD",1746528474569,24.37495646,143.59,143.56,24.00735562]
["bitfinex","SOLUSD",1746528475852,24.37495646,143.59,143.57,24.00735562]
["bitfinex","SOLUSD",1746528477154,59.19632285,143.59,143.53,1.5771]
["bitfinex","SOLUSD",1746528477553,24.14951719,143.58,143.53,1.5771]
["bitfinex","SOLUSD",1746528477744,24.38005014,143.56,143.53,25.58445562]
["bitfinex","SOLUSD",1746528478061,24.38005014,143.56,143.54,24.00735562]
["bitfinex","SOLUSD",1746528478563,24.38005014,143.56,143.55,24.00735562]
["bitfinex","SOLUSD",1746528479166,24.38005014,143.56,143.54,24.00735562]
["bitfinex","SOLUSD",1746528480271,17.41432153,143.56,143.55,24.00735562]
["bitfinex","SOLUSD",1746528482159,24.51881569,143.58,143.54,24.00735562]
["bitfinex","SOLUSD",1746528482664,24.14951719,143.56,143.52,24.00735562]
["bitfinex","SOLUSD",1746528482846,24.00735562,143.56,143.52,24.00735562]
["bitfinex","SOLUSD",1746528483051,0.14216157,143.55,143.53,24.00735562]
["bitfinex","SOLUSD",1746528486045,0.14216157,143.53,143.5,24.28649922]
["bitfinex","SOLUSD",1746528486245,24.38344711,143.54,143.5,0.2791436]
["bitfinex","SOLUSD",1746528486543,48.39080273,143.54,143.5,24.28649922]
["bitfinex","SOLUSD",1746528486744,24.14951719,143.53,143.5,0.2791436]
["bitfinex","SOLUSD",1746528487473,0.14216157,143.53,143.5,0.2791436]
["bitfinex","SOLUSD",1746528487645,24.14951719,143.53,143.5,0.2791436]
["bitfinex","SOLUSD",1746528488345,6.96767001,143.52,143.5,0.2791436]
["bitfinex","SOLUSD",1746528490670,24.38684503,143.52,143.48,24.00735562]
["bitfinex","SOLUSD",1746528491273,24.38684503,143.52,143.49,24.00735562]
["bitfinex","SOLUSD",1746528491768,24.38684503,143.52,143.47,14.82]
["bitfinex","SOLUSD",1746528491967,24.38684503,143.52,143.49,24.00735562]
["bitfinex","SOLUSD",1746528492277,24.00735562,143.51,143.47,24.00735562]
["bitfinex","SOLUSD",1746528492577,24.39024389,143.5,143.47,24.00735562]
["bitfinex","SOLUSD",1746528492777,48.39759951,143.5,143.46,24.00735562]
["bitfinex","SOLUSD",1746528493073,24.00735562,143.49,143.45,25.57605562]
["bitfinex","SOLUSD",1746528493383,59.23344946,143.5,143.45,25.57605562]
["bitfinex","SOLUSD",1746528493558,24.00735562,143.49,143.45,25.57605562]
["bitfinex","SOLUSD",1746528493759,24.00735562,143.48,143.44,24.00735562]
["bitfinex","SOLUSD",1746528494360,24.39534396,143.47,143.44,24.00735562]
["bitfinex","SOLUSD",1746528495771,24.39534396,143.47,143.41,1.6622]
["bitfinex","SOLUSD",1746528495772,24.14951719,143.46,143.41,1.6622]
["bitfinex","SOLUSD",1746528495960,24.00735562,143.45,143.41,1.6622]
["bitfinex","SOLUSD",1746528496276,24.00735562,143.45,143.41,25.66955562]
["bitfinex","SOLUSD",1746528496475,6.97155605,143.44,143.41,25.66955562]
["bitfinex","SOLUSD",1746528496977,24.40044617,143.44,143.41,25.66955562]
["bitfinex","SOLUSD",1746528497154,48.40780179,143.44,143.41,1.6622]
["bitfinex","SOLUSD",1746528497356,59.25822642,143.44,143.39,1.0003724]
["bitfinex","SOLUSD",1746528497558,24.00735562,143.42,143.39,1.0003724]
["bitfinex","SOLUSD",1746528497861,24.00735562,143.41,143.39,1.0003724]
["bitfinex","SOLUSD",1746528498170,24.14951719,143.4,143.39,1.0003724]
["bitfinex","SOLUSD",1746528498371,24.00735562,143.41,143.39,1.0003724]
["bitfinex","SOLUSD",1746528498581,6.97350069,143.4,143.39,25.00772802]
["bitfinex","SOLUSD",1746528498778,6.97350069,143.4,143.39,1.0003724]
["bitfinex","SOLUSD",1746528499158,31.12301788,143.4,143.39,1.0003724]
["bitfinex","SOLUSD",1746528500176,7.11566226,143.4,143.39,1.0003724]
["bitfinex","SOLUSD",1746528500374,31.12301788,143.4,143.39,1.0003724]
["bitfinex","SOLUSD",1746528500580,30.98085631,143.4,143.39,1.0003724]
["bitfinex","SOLUSD",1746528500890,31.12301788,143.4,143.39,1.0003724]
["bitfinex","SOLUSD",1746528501191,6.97350069,143.4,143.39,25.00772802]
["bitfinex","SOLUSD",1746528502594,6.97301443,143.41,143.39,25.00772802]
["bitfinex","SOLUSD",1746528502780,6.97301443,143.41,143.39,1.0003724]
["bitfinex","SOLUSD",1746528502985,6.97301443,143.41,143.39,25.00772802]
["bitfinex","SOLUSD",1746528503364,6.97301443,143.41,143.4,24.00735562]
["bitfinex","SOLUSD",1746528504686,17.42902596,143.44,143.39,1.0003724]
["bitfinex","SOLUSD",1746528504988,17.42902596,143.44,143.41,24.00735562]
["bitfinex","SOLUSD",1746528506668,24.40058201,143.44,143.41,24.00735562]
["bitfinex","SOLUSD",1746528507277,6.97155605,143.44,143.41,24.00735562]
["bitfinex","SOLUSD",1746528508392,6.97155605,143.44,143.43,24.00735562]
["bitfinex","SOLUSD",1746528508592,17.42650761,143.46,143.43,24.00735562]
["bitfinex","SOLUSD",1746528509584,6.97009827,143.47,143.43,24.00735562]
["bitfinex","SOLUSD",1746528509784,0.14216157,143.46,143.4,1.632]
["bitfinex","SOLUSD",1746528510083,24.39534396,143.47,143.43,24.00735562]
["bitfinex","SOLUSD",1746528510590,48.40269958,143.47,143.43,24.00735562]
["bitfinex","SOLUSD",1746528511089,0.14216157,143.46,143.4,1.632]
["bitfinex","SOLUSD",1746528511287,24.14951719,143.46,143.42,24.00735562]
["bitfinex","SOLUSD",1746528511491,24.00735562,143.43,143.4,1.632]
["bitfinex","SOLUSD",1746528511868,24.00735562,143.41,143.39,1.0003724]
["bitfinex","SOLUSD",1746528512067,24.00735562,143.4,143.39,1.0003724]
["bitfinex","SOLUSD",1746528512685,24.14951719,143.4,143.39,1.0003724]
["bitfinex","SOLUSD",1746528512889,30.98085631,143.4,143.39,1.0003724]
["bitfinex","SOLUSD",1746528513071,31.12301788,143.4,143.39,1.0003724]
["bitfinex","SOLUSD",1746528515112,6.97350069,143.4,143.39,1.0003724]
["bitfinex","SOLUSD",1746528515480,6.97350069,143.4,143.39,25.00772802]
["bitfinex","SOLUSD",1746528516696,6.97350069,143.4,143.39,1.0003724]
["bitfinex","SOLUSD",1746528516900,6.97301443,143.41,143.39,1.0003724]
["bitfinex","SOLUSD",1746528517307,30.98037005,143.41,143.39,1.0003724]
["bitfinex","SOLUSD",1746528517692,30.92602147,143.41,143.39,1.0003724]
["bitfinex","SOLUSD",1746528518594,6.91866585,143.41,143.39,1.0003724]
["bitfinex","SOLUSD",1746528518997,17.43170944,143.42,143.39,25.00772802]
["bitfinex","SOLUSD",1746528519200,17.43170944,143.42,143.41,24.00735562]
["bitfinex","SOLUSD",1746528519506,6.97204211,143.43,143.41,24.00735562]
["bitfinex","SOLUSD",1746528519809,24.40214738,143.43,143.4,24.00735562]
["bitfinex","SOLUSD",1746528520104,24.00735562,143.42,143.39,1.0003724]
["bitfinex","SOLUSD",1746528520484,24.00735562,143.4,143.39,1.0003724]
["bitfinex","SOLUSD",1746528520688,24.14951719,143.4,143.39,1.0003724]
["bitfinex","SOLUSD",1746528521207,31.12301788,143.4,143.39,1.0003724]
["bitfinex","SOLUSD",1746528522682,30.98085631,143.4,143.39,1.0003724]
["bitfinex","SOLUSD",1746528523010,31.12301788,143.4,143.39,1.0003724]
["bitfinex","SOLUSD",1746528523213,6.97350069,143.4,143.39,1.0003724]
["bitfinex","SOLUSD",1746528524994,31.12301788,143.4,143.39,1.0003724]
["bitfinex","SOLUSD",1746528525187,7.11566226,143.4,143.39,1.0003724]
["bitfinex","SOLUSD",1746528525395,24.549414,143.4,143.36,24.00735562]
["bitfinex","SOLUSD",1746528526110,24.40725243,143.4,143.36,24.00735562]
["bitfinex","SOLUSD",1746528528117,48.41460805,143.4,143.36,24.00735562]
["bitfinex","SOLUSD",1746528530009,0.14216157,143.39,143.36,24.00735562]
["bitfinex","SOLUSD",1746528530403,0.14216157,143.39,143.34,7.7565]
["bitfinex","SOLUSD",1746528530615,24.14951719,143.39,143.34,1.5598]
["bitfinex","SOLUSD",1746528530918,24.14951719,143.39,143.35,24.00735562]
["bitfinex","SOLUSD",1746528531103,24.14951719,143.39,143.34,1.5598]
["bitfinex","SOLUSD",1746528531104,24.41065698,143.38,143.34,25.56715562]
["bitfinex","SOLUSD",1746528531592,48.4180126,143.38,143.34,25.56715562]
["bitfinex","SOLUSD",1746528532096,48.4180126,143.38,143.31,14.58]
["bitfinex","SOLUSD",1746528532097,24.00735562,143.36,143.31,1.5932]
["bitfinex","SOLUSD",1746528532298,24.00735562,143.35,143.31,1.5932]
["bitfinex","SOLUSD",1746528532514,24.00735562,143.35,143.31,24.60055562]
["bitfinex","SOLUSD",1746528532723,0.14216157,143.36,143.32,24.00735562]
["bitfinex","SOLUSD",1746528532895,24.14951719,143.36,143.32,24.00735562]
["bitfinex","SOLUSD",1746528533097,24.4157656,143.35,143.31,0.5932]
["bitfinex","SOLUSD",1746528533298,24.4157656,143.35,143.32,24.00735562]
["bitfinex","SOLUSD",1746528534317,24.00735562,143.33,143.26,11.02272727]
["bitfinex","SOLUSD",1746528534527,0.14216157,143.33,143.26,11.02272727]
["bitfinex","SOLUSD",1746528534728,0.14216157,143.31,143.26,11.02272727]
["bitfinex","SOLUSD",1746528534900,15.22,143.34,143.26,11.02272727]
["bitfinex","SOLUSD",1746528535101,0.14216157,143.31,143.26,11.02272727]
["bitfinex","SOLUSD",1746528535621,24.42087635,143.32,143.26,11.02272727]
["bitfinex","SOLUSD",1746528535798,0.14216157,143.31,143.26,11.02272727]
["bitfinex","SOLUSD",1746528535999,0.14216157,143.31,143.29,24.00735562]
["bitfinex","SOLUSD",1746528536220,24.42087635,143.32,143.26,11.02272727]
["bitfinex","SOLUSD",1746528536423,24.42087635,143.32,143.26,17.49802727]
["bitfinex","SOLUSD",1746528536728,24.42087635,143.32,143.3,24.00735562]
["bitfinex","SOLUSD",1746528536927,24.42087635,143.32,143.26,29.25049527]
["bitfinex","SOLUSD",1746528537225,17.44348311,143.32,143.26,29.25049527]
["bitfinex","SOLUSD",1746528537412,17.44348311,143.32,143.31,24.00735562]
["bitfinex","SOLUSD",1746528537597,17.44348311,143.32,143.26,29.25049527]
["bitfinex","SOLUSD",1746528538131,24.00735562,143.31,143.27,24.00735562]
["bitfinex","SOLUSD",1746528538331,0.14216157,143.31,143.26,11.02272727]
["bitfinex","SOLUSD",1746528538507,24.00735562,143.29,143.26,11.02272727]
["bitfinex","SOLUSD",1746528538708,24.14951719,143.31,143.26,11.02272727]
["bitfinex","SOLUSD",1746528538906,17.44348311,143.32,143.3,24.00735562]
["bitfinex","SOLUSD",1746528539213,17.44348311,143.32,143.26,11.02272727]
["bitfinex","SOLUSD",1746528539214,24.42087635,143.32,143.29,24.00735562]
["bitfinex","SOLUSD",1746528540611,24.42087635,143.32,143.3,24.00735562]
["bitfinex","SOLUSD",1746528540810,6.97739324,143.32,143.26,11.02272727]
["bitfinex","SOLUSD",1746528541126,24.42087635,143.32,143.29,24.00735562]
["bitfinex","SOLUSD",1746528541326,24.42087635,143.32,143.26,11.02272727]
["bitfinex","SOLUSD",1746528541508,24.42087635,143.32,143.29,24.00735562]
["bitfinex","SOLUSD",1746528542223,24.42087635,143.32,143.26,11.02272727]
["bitfinex","SOLUSD",1746528542411,24.42087635,143.32,143.29,24.00735562]
["bitfinex","SOLUSD",1746528542620,6.97739324,143.32,143.31,24.00735562]
["bitfinex","SOLUSD",1746528543207,24.41917252,143.33,143.26,11.02272727]
["bitfinex","SOLUSD",1746528543416,24.41917252,143.33,143.3,24.00735562]
["bitfinex","SOLUSD",1746528544418,24.41917252,143.33,143.29,24.00735562]
["bitfinex","SOLUSD",1746528544619,24.41917252,143.33,143.3,24.00735562]
["bitfinex","SOLUSD",1746528545224,17.44226609,143.33,143.3,24.00735562]
["bitfinex","SOLUSD",1746528546029,6.9764197,143.34,143.29,24.00735562]
["bitfinex","SOLUSD",1746528546328,6.9764197,143.34,143.32,24.00735562]
["bitfinex","SOLUSD",1746528546519,24.41746895,143.34,143.32,24.00735562]
["bitfinex","SOLUSD",1746528546716,24.41746895,143.34,143.26,29.67237613]
["bitfinex","SOLUSD",1746528546916,24.41746895,143.34,143.31,24.00735562]
["bitfinex","SOLUSD",1746528547135,24.41746895,143.34,143.32,24.00735562]
["bitfinex","SOLUSD",1746528547331,17.44104925,143.34,143.32,24.00735562]
["bitfinex","SOLUSD",1746528548118,17.44104925,143.34,143.33,24.00735562]
["bitfinex","SOLUSD",1746528548617,17.44104925,143.34,143.32,24.00735562]
["bitfinex","SOLUSD",1746528549035,17.44104925,143.34,143.31,24.00735562]
["bitfinex","SOLUSD",1746528549627,30.98280204,143.36,143.32,24.00735562]
["bitfinex","SOLUSD",1746528549830,30.98280204,143.36,143.31,1.5999]
["bitfinex","SOLUSD",1746528550026,6.97544642,143.36,143.34,24.00735562]
["bitfinex","SOLUSD",1746528550226,6.97544642,143.36,143.35,24.00735562]
["bitfinex","SOLUSD",1746528550419,24.40801345,143.4,143.32,18.64964886]
["bitfinex","SOLUSD",1746528550615,24.00735562,143.39,143.35,24.00735562]
["bitfinex","SOLUSD",1746528551017,24.00735562,143.39,143.32,18.64964886]
["bitfinex","SOLUSD",1746528551217,24.00735562,143.39,143.34,24.00735562]
["bitfinex","SOLUSD",1746528551640,24.00735562,143.38,143.33,24.00735562]
["bitfinex","SOLUSD",1746528551830,24.00735562,143.37,143.33,24.00735562]
["bitfinex","SOLUSD",1746528552025,24.00735562,143.38,143.33,24.00735562]
["bitfinex","SOLUSD",1746528552236,24.00735562,143.38,143.31,1.5999]
["bitfinex","SOLUSD",1746528552237,0.14216157,143.39,143.36,24.00735562]
["bitfinex","SOLUSD",1746528552541,48.41536907,143.4,143.32,18.64964886]
["bitfinex","SOLUSD",1746528552740,48.41536907,143.4,143.31,1.5999]
["bitfinex","SOLUSD",1746528552943,24.40801345,143.4,143.35,24.00735562]
["bitfinex","SOLUSD",1746528553144,48.41536907,143.4,143.35,24.00735562]
["bitfinex","SOLUSD",1746528553526,24.00735562,143.39,143.35,24.00735562]
["bitfinex","SOLUSD",1746528554248,24.40801345,143.4,143.35,24.00735562]
["bitfinex","SOLUSD",1746528554542,48.41536907,143.4,143.35,24.00735562]
["bitfinex","SOLUSD",1746528555242,24.40801345,143.4,143.35,24.00735562]
["bitfinex","SOLUSD",1746528555447,6.97447342,143.38,143.35,24.00735562]
["bitfinex","SOLUSD",1746528556227,24.41065698,143.38,143.31,1.5999]
["bitfinex","SOLUSD",1746528556535,24.41065698,143.38,143.35,24.00735562]
["bitfinex","SOLUSD",1746528556741,6.97447342,143.38,143.35,24.00735562]
["bitfinex","SOLUSD",1746528557045,6.97447342,143.38,143.36,24.00735562]
["bitfinex","SOLUSD",1746528557861,6.97398702,143.39,143.36,24.00735562]
["bitfinex","SOLUSD",1746528559060,48.41474528,143.4,143.32,6.97735521]
["bitfinex","SOLUSD",1746528559226,24.40738966,143.4,143.37,24.00735562]
["bitfinex","SOLUSD",1746528559424,6.97350069,143.4,143.39,24.00735562]
["bitfinex","SOLUSD",1746528559833,6.97350069,143.4,143.38,24.00735562]
["bitfinex","SOLUSD",1746528560450,24.40555051,143.41,143.38,24.00735562]
["bitfinex","SOLUSD",1746528561336,24.40555051,143.41,143.36,6.5701]
["bitfinex","SOLUSD",1746528561534,24.40555051,143.41,143.38,24.00735562]
["bitfinex","SOLUSD",1746528561733,24.40555051,143.41,143.39,24.00735562]
["bitfinex","SOLUSD",1746528561939,24.40555051,143.41,143.36,6.5701]
["bitfinex","SOLUSD",1746528562138,24.40555051,143.41,143.39,24.00735562]
["bitfinex","SOLUSD",1746528562951,17.43253608,143.41,143.39,24.00735562]
["bitfinex","SOLUSD",1746528563155,17.43253608,143.41,143.38,24.00735562]
["bitfinex","SOLUSD",1746528564963,41.4398917,143.41,143.37,24.00735562]
["bitfinex","SOLUSD",1746528565139,48.41290613,143.41,143.37,24.00735562]
["bitfinex","SOLUSD",1746528565530,24.40555051,143.41,143.39,24.00735562]
["bitfinex","SOLUSD",1746528566230,24.40555051,143.41,143.38,24.00735562]
["bitfinex","SOLUSD",1746528567671,24.00735562,143.4,143.35,20.14]
["bitfinex","SOLUSD",1746528567847,15.02254828,143.4,143.36,15.02254828]
["bitfinex","SOLUSD",1746528568159,59.27062268,143.41,143.37,15.02254828]
["bitfinex","SOLUSD",1746528568160,74.29317096,143.41,143.37,15.02254828]
["bitfinex","SOLUSD",1746528568456,24.40555051,143.41,143.38,15.02254828]
["bitfinex","SOLUSD",1746528568662,39.42809879,143.41,143.37,15.02254828]
["bitfinex","SOLUSD",1746528568842,39.42809879,143.41,143.35,20.14]
["bitfinex","SOLUSD",1746528569051,74.29317096,143.41,143.35,20.14]
["bitfinex","SOLUSD",1746528569244,74.29317096,143.41,143.37,15.02254828]
["bitfinex","SOLUSD",1746528569962,83.3016099,143.41,143.37,24.03098722]
["bitfinex","SOLUSD",1746528570187,83.3016099,143.41,143.35,20.14]
["bitfinex","SOLUSD",1746528570376,83.3016099,143.41,143.37,24.03098722]
["bitfinex","SOLUSD",1746528571561,59.27062268,143.41,143.37,24.03098722]
["bitfinex","SOLUSD",1746528571861,83.3016099,143.41,143.37,24.03098722]
["bitfinex","SOLUSD",1746528572160,24.40555051,143.41,143.38,24.03098722]
["bitfinex","SOLUSD",1746528572745,24.40555051,143.41,143.39,24.03098722]
["bitfinex","SOLUSD",1746528574066,24.40555051,143.41,143.4,24.03098722]
["bitfinex","SOLUSD",1746528574366,24.40555051,143.41,143.39,24.03098722]
["bitfinex","SOLUSD",1746528574546,24.40555051,143.41,143.38,1.5491]
["bitfinex","SOLUSD",1746528574747,24.40555051,143.41,143.39,24.03098722]
["bitfinex","SOLUSD",1746528575565,24.40214738,143.43,143.39,24.03098722]
["bitfinex","SOLUSD",1746528576251,24.40214738,143.43,143.4,24.03098722]
["bitfinex","SOLUSD",1746528580273,24.40214738,143.43,143.38,1.5491]
["bitfinex","SOLUSD",1746528580477,24.03098722,143.42,143.38,1.5491]
["bitfinex","SOLUSD",1746528580652,24.03098722,143.42,143.38,25.58008722]
["bitfinex","SOLUSD",1746528582069,24.40214738,143.43,143.38,25.58008722]
["bitfinex","SOLUSD",1746528582255,24.03098722,143.42,143.38,25.58008722]
["bitfinex","SOLUSD",1746528582456,24.40555051,143.41,143.38,25.58008722]
["bitfinex","SOLUSD",1746528583244,24.40555051,143.41,143.39,24.03098722]
["bitfinex","SOLUSD",1746528583561,24.40555051,143.41,143.38,24.03098722]
["bitfinex","SOLUSD",1746528583754,48.43653773,143.41,143.37,24.03098722]
["bitfinex","SOLUSD",1746528584461,17.43253608,143.41,143.38,24.03098722]
["bitfinex","SOLUSD",1746528585368,17.43253608,143.41,143.34,1.5029]
["bitfinex","SOLUSD",1746528585369,17.43253608,143.41,143.39,24.03098722]
["bitfinex","SOLUSD",1746528586749,17.43253608,143.41,143.38,24.03098722]
["bitfinex","SOLUSD",1746528587566,17.43253608,143.41,143.39,24.03098722]
["bitfinex","SOLUSD",1746528588155,17.43253608,143.41,143.38,24.03098722]
["bitfinex","SOLUSD",1746528588762,17.43253608,143.41,143.39,24.03098722]
["bitfinex","SOLUSD",1746528589773,17.43253608,143.41,143.39,15.01563438]
["bitfinex","SOLUSD",1746528590960,24.40214738,143.43,143.39,15.01563438]
["bitfinex","SOLUSD",1746528591170,24.40214738,143.43,143.4,15.01563438]
["bitfinex","SOLUSD",1746528591562,24.40214738,143.43,143.39,15.01563438]
["bitfinex","SOLUSD",1746528592367,24.40214738,143.43,143.4,15.01563438]
["bitfinex","SOLUSD",1746528593969,24.40214738,143.43,143.39,15.01563438]
["bitfinex","SOLUSD",1746528594378,39.41778176,143.43,143.39,15.01563438]
["bitfinex","SOLUSD",1746528594976,24.40214738,143.43,143.4,15.01563438]
["bitfinex","SOLUSD",1746528595173,6.97009827,143.47,143.42,15.01563438]
["bitfinex","SOLUSD",1746528595354,17.91280084,143.47,143.44,15.01563438]
["bitfinex","SOLUSD",1746528595876,17.91280084,143.47,143.45,15.01563438]
["bitfinex","SOLUSD",1746528596085,17.91280084,143.47,143.44,15.01563438]
["bitfinex","SOLUSD",1746528596578,35.33811623,143.47,143.44,15.01563438]
["bitfinex","SOLUSD",1746528597692,24.39541366,143.47,143.44,15.01563438]
["bitfinex","SOLUSD",1746528598985,39.41104804,143.47,143.41,20.2757]
["bitfinex","SOLUSD",1746528599184,39.41104804,143.47,143.43,15.01563438]
["bitfinex","SOLUSD",1746528599479,15.01563438,143.45,143.41,33.75563438]
["bitfinex","SOLUSD",1746528599676,15.01563438,143.42,143.32,1.6313]
["bitfinex","SOLUSD",1746528599878,39.42118489,143.41,143.37,15.01563438]
["bitfinex","SOLUSD",1746528600070,24.40555051,143.41,143.38,15.01563438]
["bitfinex","SOLUSD",1746528600274,39.42118489,143.41,143.33,18.64964886]
["bitfinex","SOLUSD",1746528600479,39.42118489,143.41,143.37,15.01563438]
["bitfinex","SOLUSD",1746528600680,24.40555051,143.41,143.38,15.01563438]
["bitfinex","SOLUSD",1746528600865,39.42118489,143.41,143.33,18.64964886]
["bitfinex","SOLUSD",1746528601069,24.40555051,143.41,143.37,15.01563438]
["bitfinex","SOLUSD",1746528601266,39.42118489,143.41,143.37,15.01563438]
["bitfinex","SOLUSD",1746528602393,39.42118489,143.41,143.33,18.64964886]
["bitfinex","SOLUSD",1746528602578,24.40555051,143.41,143.36,15.01563438]
["bitfinex","SOLUSD",1746528602779,24.40555051,143.41,143.37,15.01563438]
["bitfinex","SOLUSD",1746528602968,39.42118489,143.41,143.37,15.01563438]
["bitfinex","SOLUSD",1746528603368,15.01563438,143.4,143.32,1.6313]
["bitfinex","SOLUSD",1746528603576,15.01563438,143.4,143.36,15.01563438]
["bitfinex","SOLUSD",1746528603774,24.40555051,143.41,143.37,15.01563438]
["bitfinex","SOLUSD",1746528603987,24.40555051,143.41,143.38,15.01563438]
["bitfinex","SOLUSD",1746528604192,39.42118489,143.41,143.33,18.64964886]
["bitfinex","SOLUSD",1746528604391,24.40555051,143.41,143.38,15.01563438]
["bitfinex","SOLUSD",1746528604779,24.40555051,143.41,143.33,18.64964886]
["bitfinex","SOLUSD",1746528604999,24.40555051,143.41,143.38,15.01563438]
["bitfinex","SOLUSD",1746528605986,15.01563438,143.4,143.33,18.64964886]
["bitfinex","SOLUSD",1746528606182,15.01563438,143.4,143.36,14.96128579]
["bitfinex","SOLUSD",1746528606785,15.01563438,143.39,143.35,15.01563438]
["bitfinex","SOLUSD",1746528607495,6.97447342,143.38,143.35,15.01563438]
["bitfinex","SOLUSD",1746528607700,6.97447342,143.38,143.36,15.01563438]
["bitfinex","SOLUSD",1746528608396,24.41065698,143.38,143.35,15.01563438]
["bitfinex","SOLUSD",1746528609103,24.41065698,143.38,143.36,15.01563438]
["bitfinex","SOLUSD",1746528609307,17.43618356,143.38,143.36,15.01563438]
["bitfinex","SOLUSD",1746528609597,17.43618356,143.38,143.32,139.9313]
["bitfinex","SOLUSD",1746528609772,17.43618356,143.38,143.36,15.01563438]
["bitfinex","SOLUSD",1746528610473,6.97398702,143.39,143.36,15.01563438]
["bitfinex","SOLUSD",1746528610881,6.97398702,143.39,143.38,15.01563438]
["bitfinex","SOLUSD",1746528611602,6.97301443,143.41,143.33,25.62629021]
["bitfinex","SOLUSD",1746528611778,6.97301443,143.41,143.38,15.01563438]
["bitfinex","SOLUSD",1746528612369,24.40555051,143.41,143.38,15.01563438]
["bitfinex","SOLUSD",1746528612981,39.42118489,143.41,143.37,15.01563438]
["bitfinex","SOLUSD",1746528614080,24.40555051,143.41,143.38,15.01563438]
["bitfinex","SOLUSD",1746528614681,39.42118489,143.41,143.37,15.01563438]
["bitfinex","SOLUSD",1746528615097,15.01563438,143.4,143.36,15.01563438]
["bitfinex","SOLUSD",1746528615306,15.01563438,143.4,143.34,18.06]
["bitfinex","SOLUSD",1746528615483,15.01563438,143.4,143.35,15.01563438]
["bitfinex","SOLUSD",1746528615677,15.01563438,143.38,143.34,18.06]
["bitfinex","SOLUSD",1746528615991,24.40895459,143.39,143.35,15.01563438]
["bitfinex","SOLUSD",1746528616505,15.01563438,143.37,143.33,15.01563438]
["bitfinex","SOLUSD",1746528617494,15.01563438,143.37,143.31,18.64964886]
["bitfinex","SOLUSD",1746528617802,6.97544642,143.36,143.33,15.01563438]
["bitfinex","SOLUSD",1746528618312,6.97544642,143.36,143.31,18.64964886]
["bitfinex","SOLUSD",1746528618604,24.41406249,143.36,143.34,15.01563438]
["bitfinex","SOLUSD",1746528618982,6.97544642,143.36,143.34,15.01563438]
["bitfinex","SOLUSD",1746528619190,6.97544642,143.36,143.33,15.01563438]
["bitfinex","SOLUSD",1746528619383,6.97544642,143.36,143.34,15.01563438]
["bitfinex","SOLUSD",1746528619899,24.41235962,143.37,143.34,15.01563438]
["bitfinex","SOLUSD",1746528620101,6.97495989,143.37,143.31,156.94964886]
["bitfinex","SOLUSD",1746528620300,6.97495989,143.37,143.32,1.5747]
["bitfinex","SOLUSD",1746528620702,6.97495989,143.37,143.35,15.01563438]
["bitfinex","SOLUSD",1746528621306,6.97495989,143.37,143.36,15.01563438]
["bitfinex","SOLUSD",1746528621603,25.95833695,143.41,143.36,15.01563438]
["bitfinex","SOLUSD",1746528621798,6.97350069,143.4,143.38,15.01563438]
["bitfinex","SOLUSD",1746528622003,17.91590252,143.41,143.38,15.01563438]
["bitfinex","SOLUSD",1746528622302,17.91590252,143.41,143.4,15.01563438]
["bitfinex","SOLUSD",1746528622503,6.97319995,143.41,143.4,15.01563438]
["bitfinex","SOLUSD",1746528622734,6.97204211,143.43,143.4,15.01563438]
["bitfinex","SOLUSD",1746528622906,6.97204211,143.43,143.42,15.01563438]
["bitfinex","SOLUSD",1746528624009,17.91447368,143.44,143.42,15.01563438]
["bitfinex","SOLUSD",1746528624181,6.97177111,143.44,143.39,138.3]
["bitfinex","SOLUSD",1746528624385,21.98740549,143.44,143.4,18.64964886]
["bitfinex","SOLUSD",1746528624607,21.98740549,143.44,143.4,33.66528324]
["bitfinex","SOLUSD",1746528625216,39.41629561,143.44,143.39,138.3]
["bitfinex","SOLUSD",1746528625407,15.01563438,143.43,143.39,138.3]
["bitfinex","SOLUSD",1746528625583,15.01563438,143.42,143.38,15.01563438]
["bitfinex","SOLUSD",1746528625784,6.97301443,143.41,143.38,15.01563438]
["bitfinex","SOLUSD",1746528626392,6.97301443,143.41,143.37,26.54444886]
["bitfinex","SOLUSD",1746528626606,6.97301443,143.41,143.38,15.01563438]
["bitfinex","SOLUSD",1746528627000,21.98864881,143.41,143.37,22.91043438]
["bitfinex","SOLUSD",1746528627205,39.42118489,143.41,143.37,22.91043438]
["bitfinex","SOLUSD",1746528627614,24.40555051,143.41,143.38,15.01563438]
["bitfinex","SOLUSD",1746528627925,6.97301443,143.41,143.38,15.01563438]
["bitfinex","SOLUSD",1746528630431,6.97301443,143.41,143.37,7.8948]
["bitfinex","SOLUSD",1746528630432,21.98864881,143.41,143.37,16.60733438]
["bitfinex","SOLUSD",1746528630729,15.01563438,143.4,143.37,1.5917]
["bitfinex","SOLUSD",1746528631109,39.42118489,143.41,143.37,16.60733438]
["bitfinex","SOLUSD",1746528631329,15.01563438,143.4,143.37,1.5917]
["bitfinex","SOLUSD",1746528631539,15.01563438,143.38,143.33,1.639]
["bitfinex","SOLUSD",1746528631699,15.01563438,143.34,143.31,155.7]
["bitfinex","SOLUSD",1746528632016,15.01563438,143.33,143.29,19.039]
["bitfinex","SOLUSD",1746528632225,16.3,143.4,143.29,34.05463438]
["bitfinex","SOLUSD",1746528632422,15.01563438,143.34,143.29,34.05463438]
["bitfinex","SOLUSD",1746528632734,15.01563438,143.33,143.29,34.05463438]
["bitfinex","SOLUSD",1746528632903,15.01563438,143.32,143.29,19.039]
["bitfinex","SOLUSD",1746528633439,15.01563438,143.32,143.29,17.4]
["bitfinex","SOLUSD",1746528633831,24.05960328,143.32,143.29,17.4]
["bitfinex","SOLUSD",1746528634437,6.97788012,143.31,143.29,17.4]
["bitfinex","SOLUSD",1746528635210,31.0374834,143.31,143.29,17.4]
["bitfinex","SOLUSD",1746528635409,31.0374834,143.31,143.26,37.40467613]
["bitfinex","SOLUSD",1746528635410,24.05960328,143.3,143.26,12.62202727]
["bitfinex","SOLUSD",1746528635612,24.42258042,143.31,143.28,24.05960328]
["bitfinex","SOLUSD",1746528637438,6.97788012,143.31,143.28,24.05960328]
["bitfinex","SOLUSD",1746528637932,6.97788012,143.31,143.3,24.05960328]
["bitfinex","SOLUSD",1746528638303,6.97788012,143.31,143.29,24.05960328]
["bitfinex","SOLUSD",1746528638526,6.97739324,143.32,143.29,24.05960328]
["bitfinex","SOLUSD",1746528639826,6.97739324,143.32,143.3,24.05960328]
["bitfinex","SOLUSD",1746528640027,6.97593303,143.35,143.31,24.05960328]
["bitfinex","SOLUSD",1746528640235,6.97593303,143.35,143.32,24.05960328]
["bitfinex","SOLUSD",1746528640738,6.97593303,143.35,143.33,24.05960328]
["bitfinex","SOLUSD",1746528640910,6.97495989,143.37,143.34,24.05960328]
["bitfinex","SOLUSD",1746528641111,6.97495989,143.37,143.36,24.05960328]
["bitfinex","SOLUSD",1746528641635,10.94270257,143.39,143.36,24.05960328]
["bitfinex","SOLUSD",1746528641844,10.94270257,143.39,143.34,156.94964886]
["bitfinex","SOLUSD",1746528641845,10.94270257,143.39,143.38,24.05960328]
["bitfinex","SOLUSD",1746528642424,17.91690219,143.39,143.38,24.05960328]
["bitfinex","SOLUSD",1746528642759,6.97419962,143.39,143.38,24.05960328]
["bitfinex","SOLUSD",1746528643142,6.97419962,143.39,143.37,17.42]
["bitfinex","SOLUSD",1746528643846,6.97419962,143.39,143.37,41.47960328]
["bitfinex","SOLUSD",1746528644851,24.40758447,143.4,143.37,17.42]
["bitfinex","SOLUSD",1746528645147,24.40758447,143.4,143.37,41.47960328]
["bitfinex","SOLUSD",1746528645525,48.46718775,143.4,143.37,17.42]
["bitfinex","SOLUSD",1746528645926,24.05960328,143.38,143.33,201.89664886]
["bitfinex","SOLUSD",1746528646220,24.05960328,143.37,143.33,18.947]
["bitfinex","SOLUSD",1746528646530,24.05960328,143.38,143.34,24.05960328]
["bitfinex","SOLUSD",1746528646859,34.86750348,143.4,143.34,24.05960328]
["bitfinex","SOLUSD",1746528647147,24.05960328,143.38,143.34,24.05960328]
["bitfinex","SOLUSD",1746528647351,24.40384882,143.42,143.33,18.947]
["bitfinex","SOLUSD",1746528647352,24.05960328,143.39,143.35,24.05960328]
["bitfinex","SOLUSD",1746528647545,24.03489499,143.39,143.33,18.947]
["bitfinex","SOLUSD",1746528647743,24.03489499,143.41,143.33,18.947]
["bitfinex","SOLUSD",1746528648652,24.03489499,143.39,143.33,18.947]
["bitfinex","SOLUSD",1746528648853,24.41235962,143.37,143.33,18.947]
["bitfinex","SOLUSD",1746528649148,48.44725461,143.37,143.33,18.947]
["bitfinex","SOLUSD",1746528650330,24.41235962,143.37,143.33,18.947]
["bitfinex","SOLUSD",1746528650533,6.97495989,143.37,143.34,18.64964886]
["bitfinex","SOLUSD",1746528651055,24.4091301,143.39,143.34,18.64964886]
["bitfinex","SOLUSD",1746528652258,6.97398702,143.39,143.34,156.94964886]
["bitfinex","SOLUSD",1746528652555,6.97398702,143.39,143.34,163.92591467]
["bitfinex","SOLUSD",1746528653045,24.40558329,143.41,143.34,163.92591467]
["bitfinex","SOLUSD",1746528653670,48.44047828,143.41,143.34,156.94964886]
["bitfinex","SOLUSD",1746528655555,24.03489499,143.4,143.34,156.94964886]
["bitfinex","SOLUSD",1746528655854,24.03489499,143.39,143.34,138.3]
["bitfinex","SOLUSD",1746528656053,24.03489499,143.38,143.34,138.3]
["bitfinex","SOLUSD",1746528656268,24.03489499,143.37,143.33,18.947]
["bitfinex","SOLUSD",1746528656441,24.03489499,143.36,143.33,17.42]
["bitfinex","SOLUSD",1746528657555,6.97593303,143.35,143.3,158.56634886]
["bitfinex","SOLUSD",1746528657745,31.01082802,143.35,143.3,175.96634886]
["bitfinex","SOLUSD",1746528658146,24.03489499,143.34,143.3,19.0167]
["bitfinex","SOLUSD",1746528658456,24.03489499,143.33,143.3,19.0167]
["bitfinex","SOLUSD",1746528658650,24.03489499,143.33,143.3,17.4]
["bitfinex","SOLUSD",1746528659037,24.03489499,143.34,143.3,17.4]
["bitfinex","SOLUSD",1746528659756,6.97690643,143.33,143.3,17.4]
["bitfinex","SOLUSD",1746528659938,6.97690643,143.33,143.3,36.04964886]
["bitfinex","SOLUSD",1746528660343,6.97690643,143.33,143.3,17.4]
["bitfinex","SOLUSD",1746528660966,48.45406751,143.33,143.3,17.4]
["bitfinex","SOLUSD",1746528662560,24.41917252,143.33,143.3,17.4]
["bitfinex","SOLUSD",1746528662968,6.97690643,143.33,143.3,17.4]
["bitfinex","SOLUSD",1746528663540,24.41917252,143.33,143.3,17.4]
["bitfinex","SOLUSD",1746528664040,48.45406751,143.33,143.3,17.4]
["bitfinex","SOLUSD",1746528665955,24.41917252,143.33,143.3,17.4]
["bitfinex","SOLUSD",1746528667870,48.45406751,143.33,143.3,17.4]
["bitfinex","SOLUSD",1746528669466,24.41917252,143.33,143.3,17.4]
["bitfinex","SOLUSD",1746528669983,6.97690643,143.33,143.3,17.4]
["bitfinex","SOLUSD",1746528670344,6.97593303,143.35,143.3,17.4]
["bitfinex","SOLUSD",1746528670771,24.4157656,143.35,143.3,17.4]
["bitfinex","SOLUSD",1746528671344,48.45066059,143.35,143.3,17.4]
["bitfinex","SOLUSD",1746528671563,24.4157656,143.35,143.3,17.4]
["bitfinex","SOLUSD",1746528671767,24.03489499,143.34,143.3,17.4]
["bitfinex","SOLUSD",1746528672072,24.41917252,143.33,143.3,17.4]
["bitfinex","SOLUSD",1746528672243,48.45406751,143.33,143.3,17.4]
["bitfinex","SOLUSD",1746528673276,24.41917252,143.33,143.3,17.4]
["bitfinex","SOLUSD",1746528674170,17.44226609,143.33,143.3,17.4]
["bitfinex","SOLUSD",1746528676262,6.9764197,143.34,143.3,17.4]
["bitfinex","SOLUSD",1746528676866,6.97544642,143.36,143.31,18.64964886]
["bitfinex","SOLUSD",1746528677096,6.97544642,143.36,143.32,1.5043]
["bitfinex","SOLUSD",1746528677259,6.97447342,143.38,143.32,1.5043]
["bitfinex","SOLUSD",1746528677459,48.44555197,143.38,143.32,1.5043]
["bitfinex","SOLUSD",1746528679492,24.03489499,143.36,143.32,1.5043]
["bitfinex","SOLUSD",1746528679702,24.03489499,143.36,143.31,138.3]
["bitfinex","SOLUSD",1746528680198,24.03489499,143.35,143.31,138.3]
["bitfinex","SOLUSD",1746528680395,24.03489499,143.34,143.31,138.3]
["bitfinex","SOLUSD",1746528680707,24.03489499,143.32,143.27,16.88]
["bitfinex","SOLUSD",1746528681284,24.03489499,143.33,143.27,16.88]
["bitfinex","SOLUSD",1746528681479,6.97739324,143.32,143.28,18.64964886]
["bitfinex","SOLUSD",1746528681896,6.9764197,143.34,143.28,182.94964886]
["bitfinex","SOLUSD",1746528682822,6.9764197,143.34,143.31,26.0]
["bitfinex","SOLUSD",1746528683107,6.97544642,143.36,143.31,164.3]
["bitfinex","SOLUSD",1746528683287,6.97544642,143.36,143.32,18.64964886]
["bitfinex","SOLUSD",1746528683486,24.41165183,143.38,143.32,18.64964886]
["bitfinex","SOLUSD",1746528683800,24.41165183,143.38,143.32,156.94964886]
["bitfinex","SOLUSD",1746528684101,48.44654682,143.38,143.32,156.94964886]
["bitfinex","SOLUSD",1746528684803,24.41165183,143.38,143.32,156.94964886]
["bitfinex","SOLUSD",1746528685013,6.97447342,143.38,143.32,163.92689295]
["bitfinex","SOLUSD",1746528685984,6.97447342,143.38,143.34,18.64964886]
["bitfinex","SOLUSD",1746528687093,24.03489499,143.4,143.34,18.64964886]
["bitfinex","SOLUSD",1746528688912,24.03489499,143.39,143.33,16.88]
["bitfinex","SOLUSD",1746528689105,24.03489499,143.38,143.33,16.88]
["bitfinex","SOLUSD",1746528689288,6.97495989,143.37,143.33,16.88]
["bitfinex","SOLUSD",1746528689789,24.41235962,143.37,143.33,16.88]
["bitfinex","SOLUSD",1746528690003,24.03489499,143.36,143.33,16.88]
["bitfinex","SOLUSD",1746528690713,24.03489499,143.35,143.33,16.88]
["bitfinex","SOLUSD",1746528690893,24.03489499,143.35,143.29,18.64964886]
["bitfinex","SOLUSD",1746528691092,24.03489499,143.35,143.29,156.94964886]
["bitfinex","SOLUSD",1746528691411,24.41917252,143.33,143.29,138.3]
["bitfinex","SOLUSD",1746528692216,48.45406751,143.33,143.29,138.3]
["bitfinex","SOLUSD",1746528692712,24.03489499,143.32,143.29,138.3]
["bitfinex","SOLUSD",1746528692917,24.03489499,143.32,143.28,18.3922]
["bitfinex","SOLUSD",1746528693916,6.97788012,143.31,143.28,18.3922]
["bitfinex","SOLUSD",1746528696026,24.42087635,143.32,143.28,18.3922]
["bitfinex","SOLUSD",1746528696194,48.45577134,143.32,143.28,18.3922]
["bitfinex","SOLUSD",1746528696513,48.45577134,143.32,143.28,16.88]
["bitfinex","SOLUSD",1746528697221,24.03489499,143.31,143.28,16.88]
["bitfinex","SOLUSD",1746528697398,24.03489499,143.3,143.28,16.88]
["bitfinex","SOLUSD",1746528697596,24.03489499,143.31,143.26,11.02272727]
["bitfinex","SOLUSD",1746528697843,24.03489499,143.3,143.26,11.02272727]
["bitfinex","SOLUSD",1746528698020,6.97885407,143.29,143.26,11.02272727]
["bitfinex","SOLUSD",1746528700091,48.45747541,143.31,143.26,11.02272727]
["bitfinex","SOLUSD",1746528701013,24.03489499,143.3,143.26,11.02272727]
["bitfinex","SOLUSD",1746528701414,24.03489499,143.29,143.26,11.02272727]
["bitfinex","SOLUSD",1746528701718,24.03489499,143.3,143.26,11.02272727]
["bitfinex","SOLUSD",1746528702196,48.46088424,143.29,143.26,11.02272727]
["bitfinex","SOLUSD",1746528702521,24.42598925,143.29,143.26,11.02272727]
["bitfinex","SOLUSD",1746528702993,6.97885407,143.29,143.26,11.02272727]
["bitfinex","SOLUSD",1746528704318,6.97836706,143.3,143.26,11.02272727]
["bitfinex","SOLUSD",1746528705916,6.97836706,143.3,143.26,149.32272727]
["bitfinex","SOLUSD",1746528706700,6.97836706,143.3,143.26,156.30298552]
["bitfinex","SOLUSD",1746528707115,6.97836706,143.3,143.26,149.32272727]
["bitfinex","SOLUSD",1746528707522,6.97836706,143.3,143.26,156.30304249]
["bitfinex","SOLUSD",1746528707827,6.97739324,143.32,143.27,44.64964886]
["bitfinex","SOLUSD",1746528708025,6.9764197,143.34,143.27,182.94964886]
["bitfinex","SOLUSD",1746528708324,6.97593303,143.35,143.28,8.59288909]
["bitfinex","SOLUSD",1746528709426,6.97544642,143.36,143.28,8.59288909]
["bitfinex","SOLUSD",1746528709927,6.97544642,143.36,143.29,18.64964886]
["bitfinex","SOLUSD",1746528710128,6.97544642,143.36,143.31,18.64964886]
["bitfinex","SOLUSD",1746528710424,6.97544642,143.36,143.31,156.94964886]
["bitfinex","SOLUSD",1746528711027,24.03489499,143.38,143.31,156.94964886]
["bitfinex","SOLUSD",1746528712127,24.40725243,143.4,143.31,163.92751348]
["bitfinex","SOLUSD",1746528712338,24.40725243,143.4,143.33,20.21184886]
["bitfinex","SOLUSD",1746528713029,24.40725243,143.4,143.33,27.18863111]
["bitfinex","SOLUSD",1746528713626,24.40725243,143.4,143.33,20.21184886]
["bitfinex","SOLUSD",1746528714022,48.44214742,143.4,143.33,20.21184886]
["bitfinex","SOLUSD",1746528716434,24.40725243,143.4,143.33,20.21184886]
["bitfinex","SOLUSD",1746528716652,48.44214742,143.4,143.33,20.21184886]
["bitfinex","SOLUSD",1746528716951,24.03489499,143.39,143.33,20.21184886]
["bitfinex","SOLUSD",1746528717126,24.40725243,143.4,143.33,20.21184886]
["bitfinex","SOLUSD",1746528717331,24.03489499,143.39,143.33,20.21184886]
["bitfinex","SOLUSD",1746528717824,48.44214742,143.4,143.33,158.51184886]
["bitfinex","SOLUSD",1746528718435,6.97350069,143.4,143.36,26.0]
["bitfinex","SOLUSD",1746528718632,6.97350069,143.4,143.36,164.3]
["bitfinex","SOLUSD",1746528720241,48.43885469,143.42,143.36,164.3]
["bitfinex","SOLUSD",1746528721151,24.03489499,143.41,143.36,164.3]
["bitfinex","SOLUSD",1746528722249,6.97350069,143.4,143.36,164.3]
["bitfinex","SOLUSD",1746528722445,6.97350069,143.4,143.37,24.02952384]
["bitfinex","SOLUSD",1746528722653,6.97350069,143.4,143.38,24.02952384]
["bitfinex","SOLUSD",1746528723034,6.97350069,143.4,143.39,24.02952384]
["bitfinex","SOLUSD",1746528723348,6.97350069,143.4,143.37,24.02952384]
["bitfinex","SOLUSD",1746528723552,48.43677627,143.4,143.36,138.3]
["bitfinex","SOLUSD",1746528723736,24.02952384,143.39,143.36,138.3]
["bitfinex","SOLUSD",1746528724058,24.40725243,143.4,143.36,162.32952384]
["bitfinex","SOLUSD",1746528724059,48.43677627,143.4,143.36,162.32952384]
["bitfinex","SOLUSD",1746528724236,6.97350069,143.4,143.37,24.02952384]
["bitfinex","SOLUSD",1746528724545,6.97350069,143.4,143.38,24.02952384]
["bitfinex","SOLUSD",1746528725123,6.97350069,143.4,143.36,156.94964886]
["bitfinex","SOLUSD",1746528725319,6.97350069,143.4,143.37,18.64964886]
["bitfinex","SOLUSD",1746528725523,6.97350069,143.4,143.38,24.02952384]
["bitfinex","SOLUSD",1746528725851,6.97350069,143.4,143.37,18.64964886]
["bitfinex","SOLUSD",1746528726031,6.97350069,143.4,143.38,24.02952384]
["bitfinex","SOLUSD",1746528726231,6.97350069,143.4,143.37,42.6791727]
["bitfinex","SOLUSD",1746528726431,48.43507435,143.41,143.37,42.6791727]
["bitfinex","SOLUSD",1746528726638,24.02952384,143.4,143.36,162.32952384]
["bitfinex","SOLUSD",1746528726954,24.02952384,143.4,143.36,138.3]
["bitfinex","SOLUSD",1746528727131,24.40555051,143.41,143.36,162.32952384]
["bitfinex","SOLUSD",1746528727321,48.43507435,143.41,143.36,162.32952384]
["bitfinex","SOLUSD",1746528727525,24.02952384,143.4,143.36,138.3]
["bitfinex","SOLUSD",1746528727869,24.02952384,143.4,143.36,162.32952384]
["bitfinex","SOLUSD",1746528728424,59.4045195,143.43,143.36,162.32952384]
["bitfinex","SOLUSD",1746528728632,24.02952384,143.4,143.36,24.02952384]
["bitfinex","SOLUSD",1746528728844,24.02952384,143.4,143.35,156.94964886]
["bitfinex","SOLUSD",1746528729042,24.02952384,143.38,143.35,138.3]
["bitfinex","SOLUSD",1746528729233,0.14216157,143.4,143.35,138.3]
["bitfinex","SOLUSD",1746528729560,0.14216157,143.4,143.34,24.02952384]
["bitfinex","SOLUSD",1746528729848,24.02952384,143.38,143.34,24.02952384]
["bitfinex","SOLUSD",1746528730248,24.02952384,143.38,143.33,139.8622]
["bitfinex","SOLUSD",1746528730441,6.97495989,143.37,143.33,139.8622]
["bitfinex","SOLUSD",1746528730836,6.97495989,143.37,143.34,24.02952384]
["bitfinex","SOLUSD",1746528731034,48.44188346,143.37,143.33,138.3]
["bitfinex","SOLUSD",1746528731238,24.02952384,143.36,143.33,138.3]
["bitfinex","SOLUSD",1746528731441,24.02952384,143.35,143.31,16.14]
["bitfinex","SOLUSD",1746528731845,24.02952384,143.35,143.3,138.3]
["bitfinex","SOLUSD",1746528732040,0.14216157,143.36,143.31,24.02952384]
["bitfinex","SOLUSD",1746528732240,24.17168541,143.36,143.31,24.02952384]
["bitfinex","SOLUSD",1746528732636,24.4157656,143.35,143.32,24.02952384]
["bitfinex","SOLUSD",1746528733048,24.4157656,143.35,143.31,24.02952384]
["bitfinex","SOLUSD",1746528733443,24.4157656,143.35,143.32,24.02952384]
["bitfinex","SOLUSD",1746528733954,24.4157656,143.35,143.34,24.02952384]
["bitfinex","SOLUSD",1746528733955,6.97593303,143.35,143.34,24.02952384]
["bitfinex","SOLUSD",1746528734256,6.97593303,143.35,143.33,138.3]
["bitfinex","SOLUSD",1746528734644,6.97544642,143.36,143.33,138.3]
["bitfinex","SOLUSD",1746528734861,48.44358633,143.36,143.33,138.3]
["bitfinex","SOLUSD",1746528735861,24.41406249,143.36,143.33,162.32952384]
["bitfinex","SOLUSD",1746528736037,48.44358633,143.36,143.33,138.3]
["bitfinex","SOLUSD",1746528736239,24.02952384,143.35,143.33,138.3]
["bitfinex","SOLUSD",1746528736648,6.97593303,143.35,143.33,138.3]
["bitfinex","SOLUSD",1746528737862,48.44528944,143.35,143.29,200.80486731]
["bitfinex","SOLUSD",1746528738029,48.44528944,143.35,143.3,18.64964886]
["bitfinex","SOLUSD",1746528738229,48.44528944,143.35,143.31,24.02952384]
["bitfinex","SOLUSD",1746528738454,48.44528944,143.35,143.3,18.64964886]
["bitfinex","SOLUSD",1746528738758,48.44528944,143.35,143.31,24.02952384]
["bitfinex","SOLUSD",1746528739141,24.4157656,143.35,143.3,18.64964886]
["bitfinex","SOLUSD",1746528739352,24.4157656,143.35,143.3,42.6791727]
["bitfinex","SOLUSD",1746528739558,24.4157656,143.35,143.31,24.02952384]
["bitfinex","SOLUSD",1746528739746,48.44528944,143.35,143.3,18.64964886]
["bitfinex","SOLUSD",1746528739947,24.4157656,143.35,143.32,24.02952384]
["bitfinex","SOLUSD",1746528740153,24.4157656,143.35,143.33,24.02952384]
["bitfinex","SOLUSD",1746528740154,6.97593303,143.35,143.33,24.02952384]
["bitfinex","SOLUSD",1746528740548,48.44358633,143.36,143.3,18.64964886]
["bitfinex","SOLUSD",1746528740758,48.44358633,143.36,143.31,24.02952384]
["bitfinex","SOLUSD",1746528741056,48.44358633,143.36,143.32,24.02952384]
["bitfinex","SOLUSD",1746528741548,48.44358633,143.36,143.3,18.64964886]
["bitfinex","SOLUSD",1746528741944,48.44358633,143.36,143.32,24.02952384]
["bitfinex","SOLUSD",1746528742153,24.41406249,143.36,143.3,18.64964886]
["bitfinex","SOLUSD",1746528742370,24.41406249,143.36,143.32,24.02952384]
["bitfinex","SOLUSD",1746528743239,24.41406249,143.36,143.33,24.02952384]
["bitfinex","SOLUSD",1746528743454,24.41406249,143.36,143.3,18.64964886]
["bitfinex","SOLUSD",1746528743654,24.41406249,143.36,143.33,24.02952384]
["bitfinex","SOLUSD",1746528743848,24.41406249,143.36,143.3,18.64964886]
["bitfinex","SOLUSD",1746528744269,24.41406249,143.36,143.33,24.02952384]
["bitfinex","SOLUSD",1746528744445,24.41406249,143.36,143.3,18.64964886]
["bitfinex","SOLUSD",1746528744646,48.44358633,143.36,143.32,24.02952384]
["bitfinex","SOLUSD",1746528744839,24.02952384,143.35,143.3,18.64964886]
["bitfinex","SOLUSD",1746528745049,24.41406249,143.36,143.31,24.02952384]
["bitfinex","SOLUSD",1746528745341,48.44358633,143.36,143.3,18.64964886]
["bitfinex","SOLUSD",1746528745536,48.44358633,143.36,143.31,24.02952384]
["bitfinex","SOLUSD",1746528745956,48.44358633,143.36,143.3,18.64964886]
["bitfinex","SOLUSD",1746528746356,24.02952384,143.35,143.3,18.64964886]
["bitfinex","SOLUSD",1746528746555,24.02952384,143.35,143.31,24.02952384]
["bitfinex","SOLUSD",1746528746758,24.41746895,143.34,143.31,24.02952384]
["bitfinex","SOLUSD",1746528746965,24.41746895,143.34,143.3,18.64964886]
["bitfinex","SOLUSD",1746528747269,24.41746895,143.34,143.29,165.9326]
["bitfinex","SOLUSD",1746528747445,48.44699279,143.34,143.29,27.6326]
["bitfinex","SOLUSD",1746528747652,24.41746895,143.34,143.3,24.02952384]
["bitfinex","SOLUSD",1746528747848,48.44699279,143.34,143.3,24.02952384]
["bitfinex","SOLUSD",1746528748051,24.41746895,143.34,143.31,24.02952384]
["bitfinex","SOLUSD",1746528748248,24.41746895,143.34,143.32,24.02952384]
["bitfinex","SOLUSD",1746528748746,17.44104925,143.34,143.32,24.02952384]
["bitfinex","SOLUSD",1746528749137,17.44104925,143.34,143.3,9.92369316]
["bitfinex","SOLUSD",1746528749138,17.44104925,143.34,143.3,28.57334202]
["bitfinex","SOLUSD",1746528749343,17.44104925,143.34,143.32,24.02952384]
["bitfinex","SOLUSD",1746528749567,17.44104925,143.34,143.3,28.57334202]
["bitfinex","SOLUSD",1746528749948,41.47057309,143.34,143.29,165.9326]
["bitfinex","SOLUSD",1746528750149,24.02952384,143.33,143.29,189.96212384]
["bitfinex","SOLUSD",1746528750544,24.02952384,143.33,143.28,162.32952384]
["bitfinex","SOLUSD",1746528750752,6.97836706,143.3,143.28,138.3]
["bitfinex","SOLUSD",1746528750950,24.02952384,143.31,143.27,178.46952384]
["bitfinex","SOLUSD",1746528751565,0.14216157,143.33,143.28,24.02952384]
["bitfinex","SOLUSD",1746528751870,24.02952384,143.32,143.27,154.44]
["bitfinex","SOLUSD",1746528752064,0.14216157,143.33,143.28,24.02952384]
["bitfinex","SOLUSD",1746528752245,24.42087635,143.32,143.28,24.02952384]
["bitfinex","SOLUSD",1746528752446,48.45040019,143.32,143.28,24.02952384]
["bitfinex","SOLUSD",1746528752743,48.45040019,143.32,143.27,154.44]
["bitfinex","SOLUSD",1746528752962,24.42087635,143.32,143.27,154.44]
["bitfinex","SOLUSD",1746528753162,24.42087635,143.32,143.28,24.02952384]
["bitfinex","SOLUSD",1746528753371,48.45040019,143.32,143.27,138.3]
["bitfinex","SOLUSD",1746528753663,24.02952384,143.31,143.27,162.32952384]
["bitfinex","SOLUSD",1746528753868,0.14216157,143.31,143.27,138.3]
["bitfinex","SOLUSD",1746528754164,24.02952384,143.3,143.27,138.3]
["bitfinex","SOLUSD",1746528754371,24.17168541,143.31,143.26,173.35225111]
["bitfinex","SOLUSD",1746528754569,24.42087635,143.32,143.28,24.02952384]
["bitfinex","SOLUSD",1746528754771,24.42087635,143.32,143.29,24.02952384]
["bitfinex","SOLUSD",1746528755571,6.97739324,143.32,143.3,24.02952384]
["bitfinex","SOLUSD",1746528755869,6.97739324,143.32,143.31,15.03302025]
["bitfinex","SOLUSD",1746528756265,6.97739324,143.32,143.27,156.94964886]
["bitfinex","SOLUSD",1746528756448,6.97739324,143.32,143.3,15.03302025]
["bitfinex","SOLUSD",1746528756974,24.41917252,143.33,143.27,156.94964886]
["bitfinex","SOLUSD",1746528757266,24.41917252,143.33,143.3,15.03302025]
["bitfinex","SOLUSD",1746528757471,24.41917252,143.33,143.31,15.03302025]
["bitfinex","SOLUSD",1746528757885,24.41917252,143.33,143.31,24.05309232]
["bitfinex","SOLUSD",1746528758171,24.41917252,143.33,143.27,156.94964886]
["bitfinex","SOLUSD",1746528758347,24.41917252,143.33,143.31,24.05309232]
["bitfinex","SOLUSD",1746528758866,24.41917252,143.33,143.27,156.94964886]
["bitfinex","SOLUSD",1746528759173,17.44226609,143.33,143.31,24.05309232]
["bitfinex","SOLUSD",1746528760769,17.44226609,143.33,143.27,156.94964886]
["bitfinex","SOLUSD",1746528760974,17.44226609,143.33,143.3,24.05309232]
["bitfinex","SOLUSD",1746528761176,24.05309232,143.32,143.28,24.05309232]
["bitfinex","SOLUSD",1746528761355,24.05309232,143.32,143.27,138.3]
["bitfinex","SOLUSD",1746528761564,24.05309232,143.31,143.27,138.3]
["bitfinex","SOLUSD",1746528761764,24.05309232,143.3,143.26,35.07581959]
["bitfinex","SOLUSD",1746528762087,24.19525389,143.31,143.27,24.05309232]
["bitfinex","SOLUSD",1746528762252,0.14216157,143.31,143.27,24.05309232]
["bitfinex","SOLUSD",1746528762453,24.19525389,143.31,143.27,24.05309232]
["bitfinex","SOLUSD",1746528762652,0.14216157,143.31,143.28,24.05309232]
["bitfinex","SOLUSD",1746528762860,6.97836706,143.3,143.28,24.05309232]
["bitfinex","SOLUSD",1746528764881,24.42261932,143.31,143.28,24.05309232]
["bitfinex","SOLUSD",1746528765678,24.42261932,143.31,143.29,24.05309232]
["bitfinex","SOLUSD",1746528766557,6.97788012,143.31,143.3,24.05309232]
["bitfinex","SOLUSD",1746528767066,10.95712912,143.34,143.31,20.28414886]
["bitfinex","SOLUSD",1746528767275,17.93364902,143.34,143.31,158.58414886]
["bitfinex","SOLUSD",1746528767577,17.93364902,143.34,143.32,24.05309232]
["bitfinex","SOLUSD",1746528767780,17.93364902,143.34,143.31,139.9345]
["bitfinex","SOLUSD",1746528767962,17.93364902,143.34,143.31,163.98759232]
["bitfinex","SOLUSD",1746528768173,17.93364902,143.34,143.31,162.35309232]
["bitfinex","SOLUSD",1746528768366,17.93364902,143.34,143.31,24.05309232]
["bitfinex","SOLUSD",1746528768666,35.37469827,143.34,143.29,173.18964886]
["bitfinex","SOLUSD",1746528768867,35.37469827,143.34,143.3,24.05309232]
["bitfinex","SOLUSD",1746528769268,24.41756915,143.34,143.3,24.05309232]
["bitfinex","SOLUSD",1746528769576,24.41756915,143.34,143.31,24.05309232]
["bitfinex","SOLUSD",1746528769760,24.41756915,143.34,143.32,24.05309232]
["bitfinex","SOLUSD",1746528769966,6.9765199,143.34,143.32,24.05309232]
["bitfinex","SOLUSD",1746528770985,6.9765199,143.34,143.33,24.05309232]
["bitfinex","SOLUSD",1746528771186,6.97593303,143.35,143.33,24.05309232]
["bitfinex","SOLUSD",1746528772363,6.97593303,143.35,143.29,197.24274118]
["bitfinex","SOLUSD",1746528772579,6.97593303,143.35,143.33,24.05309232]
["bitfinex","SOLUSD",1746528773172,24.41410409,143.36,143.33,24.05309232]
["bitfinex","SOLUSD",1746528777894,6.97544642,143.36,143.34,15.0277644]
["bitfinex","SOLUSD",1746528778071,6.97544642,143.36,143.35,15.0277644]
["bitfinex","SOLUSD",1746528778675,6.97447342,143.38,143.35,171.97741326]
["bitfinex","SOLUSD",1746528778875,6.97350069,143.4,143.37,15.0277644]
["bitfinex","SOLUSD",1746528779065,6.97350069,143.4,143.39,15.0277644]
["bitfinex","SOLUSD",1746528779469,6.97350069,143.4,143.38,15.0277644]
["bitfinex","SOLUSD",1746528780202,6.97350069,143.4,143.39,15.0277644]
["bitfinex","SOLUSD",1746528781488,6.97350069,143.4,143.36,18.64964886]
["bitfinex","SOLUSD",1746528781703,6.97350069,143.4,143.37,15.0277644]
["bitfinex","SOLUSD",1746528781998,22.00126509,143.4,143.36,153.3277644]
["bitfinex","SOLUSD",1746528782196,24.40725243,143.4,143.36,153.3277644]
["bitfinex","SOLUSD",1746528782401,39.43501683,143.4,143.36,153.3277644]
["bitfinex","SOLUSD",1746528782591,39.43501683,143.4,143.34,26.0]
["bitfinex","SOLUSD",1746528782592,15.0277644,143.37,143.34,26.0]
["bitfinex","SOLUSD",1746528782777,24.549414,143.4,143.33,15.0277644]
["bitfinex","SOLUSD",1746528782973,6.97544642,143.36,143.34,15.0277644]
["bitfinex","SOLUSD",1746528783703,6.97544642,143.36,143.35,24.03827479]
["bitfinex","SOLUSD",1746528784693,17.43618828,143.38,143.35,24.03827479]
["bitfinex","SOLUSD",1746528784694,24.18043636,143.4,143.35,24.03827479]
["bitfinex","SOLUSD",1746528784998,6.97398702,143.39,143.36,24.03827479]
["bitfinex","SOLUSD",1746528785377,24.40895459,143.39,143.36,24.03827479]
["bitfinex","SOLUSD",1746528785577,24.40895459,143.39,143.35,162.33827479]
["bitfinex","SOLUSD",1746528785781,48.44722938,143.39,143.35,162.33827479]
["bitfinex","SOLUSD",1746528786093,24.03827479,143.38,143.35,138.3]
["bitfinex","SOLUSD",1746528786295,24.40895459,143.39,143.35,138.3]
["bitfinex","SOLUSD",1746528786591,24.03827479,143.37,143.35,138.3]
["bitfinex","SOLUSD",1746528786793,24.03827479,143.37,143.33,24.03827479]
["bitfinex","SOLUSD",1746528787502,24.41235962,143.37,143.33,24.03827479]
["bitfinex","SOLUSD",1746528788795,24.41235962,143.37,143.32,164.3]
["bitfinex","SOLUSD",1746528788984,24.03827479,143.35,143.32,138.3]
["bitfinex","SOLUSD",1746528789395,0.14216157,143.36,143.32,138.3]
["bitfinex","SOLUSD",1746528789396,0.14216157,143.36,143.32,162.33827479]
["bitfinex","SOLUSD",1746528789697,0.14216157,143.36,143.33,24.03827479]
["bitfinex","SOLUSD",1746528790398,24.18043636,143.36,143.32,24.03827479]
["bitfinex","SOLUSD",1746528790693,24.03827479,143.35,143.31,138.3]
["bitfinex","SOLUSD",1746528790888,6.97690643,143.33,143.31,138.3]
["bitfinex","SOLUSD",1746528791081,6.97690643,143.33,143.3,188.33827479]
["bitfinex","SOLUSD",1746528791496,6.97690643,143.33,143.3,162.33827479]
["bitfinex","SOLUSD",1746528791699,6.97690643,143.33,143.3,138.3]
["bitfinex","SOLUSD",1746528792090,48.45744731,143.33,143.3,138.3]
["bitfinex","SOLUSD",1746528792287,48.45744731,143.33,143.29,138.3]
["bitfinex","SOLUSD",1746528792605,24.03827479,143.3,143.29,138.3]
["bitfinex","SOLUSD",1746528792790,24.03827479,143.3,143.26,173.36100206]
["bitfinex","SOLUSD",1746528792979,6.97885407,143.29,143.26,173.36100206]
["bitfinex","SOLUSD",1746528793585,6.97885407,143.29,143.26,149.32272727]
["bitfinex","SOLUSD",1746528793788,6.97885407,143.29,143.26,173.36100206]
["bitfinex","SOLUSD",1746528794420,6.97885407,143.29,143.26,35.06100206]
["bitfinex","SOLUSD",1746528794713,24.42598925,143.29,143.26,11.02272727]
["bitfinex","SOLUSD",1746528794920,24.42598925,143.29,143.26,35.06100206]
["bitfinex","SOLUSD",1746528795985,24.42598925,143.29,143.26,11.02272727]
["bitfinex","SOLUSD",1746528796204,24.42598925,143.29,143.28,24.03827479]
["bitfinex","SOLUSD",1746528796915,6.97885407,143.29,143.28,24.03827479]
["bitfinex","SOLUSD",1746528797087,6.97885407,143.29,143.26,11.02272727]
["bitfinex","SOLUSD",1746528797285,6.97885407,143.29,143.28,24.03827479]
["bitfinex","SOLUSD",1746528797925,6.97885407,143.29,143.26,11.02272727]
["bitfinex","SOLUSD",1746528798118,6.97885407,143.29,143.28,24.03827479]
["bitfinex","SOLUSD",1746528798605,24.42260206,143.31,143.28,24.03827479]
["bitfinex","SOLUSD",1746528798802,48.46087685,143.31,143.27,24.03827479]
["bitfinex","SOLUSD",1746528799116,24.18043636,143.3,143.26,173.36100206]
["bitfinex","SOLUSD",1746528800196,0.14216157,143.3,143.26,173.36100206]
["bitfinex","SOLUSD",1746528800594,6.97885407,143.29,143.27,24.03827479]
["bitfinex","SOLUSD",1746528802612,24.42598925,143.29,143.26,173.36100206]
["bitfinex","SOLUSD",1746528802815,24.42598925,143.29,143.26,149.32272727]
["bitfinex","SOLUSD",1746528803000,24.42598925,143.29,143.26,173.36100206]
["bitfinex","SOLUSD",1746528803890,24.42598925,143.29,143.26,149.32272727]
["bitfinex","SOLUSD",1746528804097,24.42598925,143.29,143.27,24.03827479]
["bitfinex","SOLUSD",1746528804613,17.44713518,143.29,143.27,24.03827479]
["bitfinex","SOLUSD",1746528804795,17.44713518,143.29,143.27,162.33827479]
["bitfinex","SOLUSD",1746528805617,6.97836706,143.3,143.27,162.33827479]
["bitfinex","SOLUSD",1746528805814,6.97836706,143.3,143.29,15.03912949]
["bitfinex","SOLUSD",1746528806313,6.9764197,143.34,143.29,171.98877835]
["bitfinex","SOLUSD",1746528806495,6.9764197,143.34,143.32,15.03912949]
["bitfinex","SOLUSD",1746528806699,17.44082835,143.35,143.33,15.03912949]
["bitfinex","SOLUSD",1746528806917,6.97544642,143.36,143.34,15.03912949]
["bitfinex","SOLUSD",1746528807105,6.97544642,143.36,143.35,15.03912949]
["bitfinex","SOLUSD",1746528807505,24.41406249,143.36,143.33,15.03912949]
["bitfinex","SOLUSD",1746528807724,24.41406249,143.36,143.33,24.04612913]
["bitfinex","SOLUSD",1746528808503,24.41406249,143.36,143.32,138.3]
["bitfinex","SOLUSD",1746528808701,24.41406249,143.36,143.33,24.04612913]
["bitfinex","SOLUSD",1746528809726,48.46019162,143.36,143.32,138.3]
["bitfinex","SOLUSD",1746528809903,24.04612913,143.35,143.32,138.3]
["bitfinex","SOLUSD",1746528810104,24.04612913,143.34,143.3,179.95102913]
["bitfinex","SOLUSD",1746528810305,24.04612913,143.34,143.3,163.89102913]
["bitfinex","SOLUSD",1746528811323,6.97690643,143.33,143.3,163.89102913]
["bitfinex","SOLUSD",1746528811512,6.92361145,143.33,143.3,163.89102913]
["bitfinex","SOLUSD",1746528811924,6.92361145,143.33,143.3,139.8449]
["bitfinex","SOLUSD",1746528812130,6.92361145,143.33,143.31,24.04612913]
["bitfinex","SOLUSD",1746528813218,0.14216157,143.35,143.31,24.04612913]
["bitfinex","SOLUSD",1746528814026,24.1882907,143.35,143.3,139.8449]
["bitfinex","SOLUSD",1746528814209,24.04612913,143.34,143.3,138.3]
["bitfinex","SOLUSD",1746528814413,24.04612913,143.33,143.3,138.3]
["bitfinex","SOLUSD",1746528815131,48.46359808,143.34,143.3,138.3]
["bitfinex","SOLUSD",1746528815432,48.46359808,143.34,143.3,162.34612913]
["bitfinex","SOLUSD",1746528815633,6.9764197,143.34,143.33,24.04612913]
["bitfinex","SOLUSD",1746528815806,6.9764197,143.34,143.33,162.34612913]
["bitfinex","SOLUSD",1746528816631,6.9764197,143.34,143.33,138.3]
["bitfinex","SOLUSD",1746528816820,6.9764197,143.34,143.33,162.34612913]
["bitfinex","SOLUSD",1746528817226,17.43878091,143.36,143.33,162.34612913]
["bitfinex","SOLUSD",1746528818217,17.43878091,143.36,143.31,18.64964886]
["bitfinex","SOLUSD",1746528818218,24.04612913,143.35,143.31,138.3]
["bitfinex","SOLUSD",1746528818735,24.04612913,143.34,143.31,138.3]
["bitfinex","SOLUSD",1746528818935,24.04612913,143.33,143.31,138.3]
["bitfinex","SOLUSD",1746528819320,6.97739324,143.32,143.31,138.3]
["bitfinex","SOLUSD",1746528819728,31.02352237,143.32,143.31,138.3]
["bitfinex","SOLUSD",1746528820653,6.97739324,143.32,143.31,138.3]
["bitfinex","SOLUSD",1746528821719,31.02352237,143.32,143.31,138.3]
["bitfinex","SOLUSD",1746528822548,6.97739324,143.32,143.31,138.3]
["bitfinex","SOLUSD",1746528822842,6.97739324,143.32,143.31,24.04612913]
["bitfinex","SOLUSD",1746528823024,6.97739324,143.32,143.3,18.64964886]
["bitfinex","SOLUSD",1746528823224,6.97739324,143.32,143.3,156.94964886]
["bitfinex","SOLUSD",1746528823434,24.41790764,143.34,143.31,24.04612913]
["bitfinex","SOLUSD",1746528824439,48.46403677,143.34,143.3,162.34612913]
["bitfinex","SOLUSD",1746528824750,24.41790764,143.34,143.31,24.04612913]
["bitfinex","SOLUSD",1746528825462,17.44148794,143.34,143.31,24.04612913]
["bitfinex","SOLUSD",1746528825644,6.97593303,143.35,143.33,24.04612913]
["bitfinex","SOLUSD",1746528825843,6.97593303,143.35,143.33,162.34612913]
["bitfinex","SOLUSD",1746528826033,6.97495989,143.37,143.34,42.69577799]
["bitfinex","SOLUSD",1746528826238,6.97495989,143.37,143.36,24.04612913]
["bitfinex","SOLUSD",1746528826435,6.97495989,143.37,143.36,162.34612913]
["bitfinex","SOLUSD",1746528827333,17.43642613,143.38,143.36,162.34612913]
["bitfinex","SOLUSD",1746528829727,6.97398702,143.39,143.36,138.3]
["bitfinex","SOLUSD",1746528829927,6.97398702,143.39,143.37,24.04612913]
["bitfinex","SOLUSD",1746528830125,24.40895459,143.39,143.37,24.04612913]
["bitfinex","SOLUSD",1746528830425,24.40895459,143.39,143.36,138.3]
["bitfinex","SOLUSD",1746528830627,24.40895459,143.39,143.36,162.34612913]
["bitfinex","SOLUSD",1746528831237,24.40895459,143.39,143.36,138.3]
["bitfinex","SOLUSD",1746528834027,24.40895459,143.39,143.36,162.34612913]
["bitfinex","SOLUSD",1746528834724,24.40895459,143.39,143.37,24.04612913]
["bitfinex","SOLUSD",1746528835547,24.40895459,143.39,143.38,24.04612913]
["bitfinex","SOLUSD",1746528835731,6.97398702,143.39,143.38,24.04612913]
["bitfinex","SOLUSD",1746528835935,59.26934505,143.42,143.38,24.04612913]
["bitfinex","SOLUSD",1746528836136,59.26934505,143.42,143.38,138.3]
["bitfinex","SOLUSD",1746528836334,59.26934505,143.42,143.38,162.34612913]
["bitfinex","SOLUSD",1746528836541,24.40477209,143.42,143.38,162.34612913]
["bitfinex","SOLUSD",1746528836821,24.40477209,143.42,143.4,24.04612913]
["bitfinex","SOLUSD",1746528837549,24.40477209,143.42,143.39,42.69577799]
["bitfinex","SOLUSD",1746528838432,24.40477209,143.42,143.39,24.04612913]
["bitfinex","SOLUSD",1746528838637,48.45090122,143.42,143.38,162.34612913]
["bitfinex","SOLUSD",1746528838839,48.45090122,143.42,143.38,138.3]
["bitfinex","SOLUSD",1746528839145,24.04612913,143.41,143.38,138.3]
["bitfinex","SOLUSD",1746528839449,48.45090122,143.42,143.38,162.34612913]
["bitfinex","SOLUSD",1746528839947,24.40477209,143.42,143.39,24.04612913]
["bitfinex","SOLUSD",1746528840859,24.40477209,143.42,143.39,138.3]
["bitfinex","SOLUSD",1746528840860,48.45090122,143.42,143.39,138.3]
["bitfinex","SOLUSD",1746528841841,48.45090122,143.42,143.38,24.04612913]
["bitfinex","SOLUSD",1746528841842,24.04612913,143.41,143.37,164.00772913]
["bitfinex","SOLUSD",1746528842846,24.40725243,143.4,143.37,162.34612913]
["bitfinex","SOLUSD",1746528843054,48.45338156,143.4,143.37,138.3]
["bitfinex","SOLUSD",1746528844036,24.40725243,143.4,143.37,162.34612913]
["bitfinex","SOLUSD",1746528847155,24.40214738,143.43,143.37,162.34612913]
["bitfinex","SOLUSD",1746528847342,24.40214738,143.43,143.4,24.04612913]
["bitfinex","SOLUSD",1746528848641,6.97204211,143.43,143.41,24.04612913]
["bitfinex","SOLUSD",1746528848828,6.97204211,143.43,143.42,24.04612913]
["bitfinex","SOLUSD",1746528849032,6.97058413,143.46,143.42,162.34612913]
["bitfinex","SOLUSD",1746528849257,6.97058413,143.46,143.45,24.04612913]
["bitfinex","SOLUSD",1746528849457,6.97058413,143.46,143.45,162.34612913]
["bitfinex","SOLUSD",1746528849848,6.97058413,143.46,143.45,138.3]
["bitfinex","SOLUSD",1746528850346,17.9273427,143.47,143.45,25.60052913]
["bitfinex","SOLUSD",1746528850658,6.97021358,143.47,143.46,24.04612913]
["bitfinex","SOLUSD",1746528851134,6.97021358,143.47,143.45,139.8544]
["bitfinex","SOLUSD",1746528851339,24.3936437,143.48,143.45,163.90052913]
["bitfinex","SOLUSD",1746528851661,6.96961248,143.48,143.46,24.04612913]
["bitfinex","SOLUSD",1746528852238,6.96961248,143.48,143.45,139.8544]
["bitfinex","SOLUSD",1746528852445,6.96961248,143.48,143.47,24.04612913]
["bitfinex","SOLUSD",1746528853258,24.39037039,143.5,143.47,24.04612913]
["bitfinex","SOLUSD",1746528853554,24.39037039,143.5,143.48,24.04612913]
["bitfinex","SOLUSD",1746528853756,48.43649952,143.5,143.47,138.3]
["bitfinex","SOLUSD",1746528854337,24.39037039,143.5,143.47,138.3]
["bitfinex","SOLUSD",1746528854653,48.43649952,143.5,143.47,138.3]
["bitfinex","SOLUSD",1746528857536,24.39037039,143.5,143.47,162.34612913]
["bitfinex","SOLUSD",1746528858264,6.96864111,143.5,143.48,24.04612913]
["bitfinex","SOLUSD",1746528858565,6.96864111,143.5,143.48,162.34612913]
["bitfinex","SOLUSD",1746528858957,6.96864111,143.5,143.49,24.04612913]
["bitfinex","SOLUSD",1746528859576,24.04612913,143.54,143.49,24.04612913]
["bitfinex","SOLUSD",1746528859750,24.04612913,143.53,143.49,162.34612913]
["bitfinex","SOLUSD",1746528860542,24.04612913,143.52,143.49,138.3]
["bitfinex","SOLUSD",1746528860973,24.04612913,143.53,143.49,162.34612913]
["bitfinex","SOLUSD",1746528861554,6.96767001,143.52,143.5,24.04612913]
["bitfinex","SOLUSD",1746528863349,6.96767001,143.52,143.49,138.3]
["bitfinex","SOLUSD",1746528863674,24.04612913,143.53,143.49,162.34612913]
["bitfinex","SOLUSD",1746528863881,24.04612913,143.53,143.49,138.3]
["bitfinex","SOLUSD",1746528864082,24.04612913,143.53,143.49,162.34612913]
["bitfinex","SOLUSD",1746528865349,0.14216157,143.54,143.49,162.34612913]
["bitfinex","SOLUSD",1746528865557,24.04612913,143.53,143.49,162.34612913]
["bitfinex","SOLUSD",1746528865756,24.38684503,143.52,143.49,162.34612913]
["bitfinex","SOLUSD",1746528866951,24.38684503,143.52,143.49,138.3]
["bitfinex","SOLUSD",1746528867248,24.38684503,143.52,143.49,162.34612913]
["bitfinex","SOLUSD",1746528867976,24.38684503,143.52,143.51,14.99362709]
["bitfinex","SOLUSD",1746528868368,6.96767001,143.52,143.51,153.29362709]
["bitfinex","SOLUSD",1746528868545,6.96767001,143.52,143.51,173.45827595]
["bitfinex","SOLUSD",1746528869046,6.96767001,143.52,143.51,158.46464886]
["bitfinex","SOLUSD",1746528869250,17.41658352,143.55,143.51,173.45827595]
["bitfinex","SOLUSD",1746528870153,17.41658352,143.55,143.53,14.99362709]
["bitfinex","SOLUSD",1746528870359,17.41658352,143.55,143.53,153.29362709]
["bitfinex","SOLUSD",1746528871454,6.96572861,143.56,143.53,14.99362709]
["bitfinex","SOLUSD",1746528871773,6.96572861,143.56,143.55,14.99362709]
["bitfinex","SOLUSD",1746528873279,17.41280706,143.58,143.55,33.64327595]
["bitfinex","SOLUSD",1746528873581,6.96427327,143.59,143.57,14.99362709]
["bitfinex","SOLUSD",1746528873755,6.96427327,143.59,143.58,23.96241033]
["bitfinex","SOLUSD",1746528874456,6.96427327,143.59,143.57,23.96241033]
["bitfinex","SOLUSD",1746528875085,48.33736679,143.59,143.55,23.96241033]
["bitfinex","SOLUSD",1746528875378,23.96241033,143.57,143.53,20.16984886]
["bitfinex","SOLUSD",1746528875684,23.96241033,143.56,143.53,20.16984886]
["bitfinex","SOLUSD",1746528875976,23.96241033,143.56,143.53,1.5202]
["bitfinex","SOLUSD",1746528876285,23.96241033,143.56,143.52,23.96241033]
["bitfinex","SOLUSD",1746528877065,59.19632285,143.59,143.53,23.96241033]
["bitfinex","SOLUSD",1746528877266,59.19632285,143.59,143.53,162.26241033]
["bitfinex","SOLUSD",1746528877267,23.96241033,143.57,143.53,162.26241033]
["bitfinex","SOLUSD",1746528877583,6.96572861,143.56,143.53,162.26241033]
["bitfinex","SOLUSD",1746528877763,24.38005014,143.56,143.53,162.26241033]
["bitfinex","SOLUSD",1746528878355,23.96241033,143.55,143.53,138.3]
["bitfinex","SOLUSD",1746528878582,23.96241033,143.55,143.51,138.24670501]
["bitfinex","SOLUSD",1746528878770,23.96241033,143.52,143.47,18.64964886]
["bitfinex","SOLUSD",1746528878965,6.49456157,143.54,143.46,1.6084]
["bitfinex","SOLUSD",1746528879161,23.96241033,143.48,143.45,18.64964886]
["bitfinex","SOLUSD",1746528879369,6.97009827,143.47,143.45,18.64964886]
["bitfinex","SOLUSD",1746528879674,6.97009827,143.47,143.45,42.61205919]
["bitfinex","SOLUSD",1746528881687,17.42430102,143.48,143.45,42.61205919]
["bitfinex","SOLUSD",1746528881873,17.42430102,143.48,143.46,23.96241033]
["bitfinex","SOLUSD",1746528882589,6.96912676,143.49,143.47,23.96241033]
["bitfinex","SOLUSD",1746528883699,24.39037198,143.5,143.48,23.96241033]
["bitfinex","SOLUSD",1746528883906,24.39037198,143.5,143.48,162.20911534]
["bitfinex","SOLUSD",1746528884060,6.96864111,143.5,143.49,23.96241033]
["bitfinex","SOLUSD",1746528884962,6.96864111,143.5,143.49,42.61205919]
["bitfinex","SOLUSD",1746528885759,24.52391008,143.55,143.49,42.61205919]
["bitfinex","SOLUSD",1746528885966,23.96241033,143.54,143.49,162.20911534]
["bitfinex","SOLUSD",1746528886173,23.96241033,143.51,143.49,138.24670501]
["bitfinex","SOLUSD",1746528886372,23.96241033,143.5,143.49,138.24670501]
["bitfinex","SOLUSD",1746528886572,23.96241033,143.5,143.46,23.96241033]
["bitfinex","SOLUSD",1746528886871,23.96241033,143.5,143.46,162.20911534]
["bitfinex","SOLUSD",1746528887273,0.14216157,143.52,143.47,23.96241033]
["bitfinex","SOLUSD",1746528887488,23.96241033,143.51,143.47,23.96241033]
["bitfinex","SOLUSD",1746528888085,48.35265422,143.5,143.46,162.20911534]
["bitfinex","SOLUSD",1746528888307,24.39024389,143.5,143.47,23.96241033]
["bitfinex","SOLUSD",1746528888483,48.35265422,143.5,143.46,162.20911534]
["bitfinex","SOLUSD",1746528889294,24.39024389,143.5,143.47,23.96241033]
["bitfinex","SOLUSD",1746528890207,6.96864111,143.5,143.48,23.96241033]
["bitfinex","SOLUSD",1746528890494,6.96864111,143.5,143.49,23.96241033]
["bitfinex","SOLUSD",1746528890692,6.96864111,143.5,143.49,162.20911534]
["bitfinex","SOLUSD",1746528891202,6.96864111,143.5,143.49,138.24670501]
["bitfinex","SOLUSD",1746528891573,6.96864111,143.5,143.49,162.20911534]
["bitfinex","SOLUSD",1746528892201,24.52560868,143.54,143.49,162.20911534]
["bitfinex","SOLUSD",1746528892386,24.52560868,143.54,143.51,23.96241033]
["bitfinex","SOLUSD",1746528892387,24.38344711,143.54,143.51,23.96241033]
["bitfinex","SOLUSD",1746528893086,48.34585744,143.54,143.5,23.96241033]
["bitfinex","SOLUSD",1746528894199,23.96241033,143.53,143.49,162.20911534]
["bitfinex","SOLUSD",1746528894572,6.96767001,143.52,143.5,23.96241033]
["bitfinex","SOLUSD",1746528895270,6.96767001,143.52,143.51,23.96241033]
["bitfinex","SOLUSD",1746528896381,6.96669917,143.54,143.51,42.61205919]
["bitfinex","SOLUSD",1746528896694,17.4156209,143.55,143.52,23.96241033]
["bitfinex","SOLUSD",1746528897005,17.4156209,143.55,143.52,162.20911534]
["bitfinex","SOLUSD",1746528897201,17.4156209,143.55,143.54,23.96241033]
["bitfinex","SOLUSD",1746528897501,17.4156209,143.55,143.53,23.96241033]
["bitfinex","SOLUSD",1746528898012,6.96572861,143.56,143.54,23.96241033]
["bitfinex","SOLUSD",1746528898578,6.96524343,143.57,143.55,23.96241033]
["bitfinex","SOLUSD",1746528898778,6.96524343,143.57,143.56,23.96241033]
["bitfinex","SOLUSD",1746528898978,6.96524343,143.57,143.55,162.20911534]
["bitfinex","SOLUSD",1746528900799,24.37772569,143.58,143.55,162.20911534]
["bitfinex","SOLUSD",1746528901006,48.34013602,143.58,143.55,138.24670501]
["bitfinex","SOLUSD",1746528901301,24.37772569,143.58,143.55,162.20911534]
["bitfinex","SOLUSD",1746528901489,48.34013602,143.58,143.55,138.24670501]
["bitfinex","SOLUSD",1746528903692,24.37772569,143.58,143.55,138.24670501]
["bitfinex","SOLUSD",1746528903995,24.37772569,143.58,143.54,162.20911534]
["bitfinex","SOLUSD",1746528904415,24.37772569,143.58,143.54,138.24670501]
["bitfinex","SOLUSD",1746528904710,24.37772569,143.58,143.54,162.20911534]
["bitfinex","SOLUSD",1746528905515,41.3753777,143.58,143.54,162.20911534]
["bitfinex","SOLUSD",1746528905808,17.41296737,143.58,143.54,162.20911534]
["bitfinex","SOLUSD",1746528906106,17.41296737,143.58,143.55,23.96241033]
["bitfinex","SOLUSD",1746528907410,24.37772569,143.58,143.54,138.24670501]
["bitfinex","SOLUSD",1746528907602,24.37772569,143.58,143.54,162.20911534]
["bitfinex","SOLUSD",1746528907803,24.37772569,143.58,143.54,153.23072307]
["bitfinex","SOLUSD",1746528908787,24.37772569,143.58,143.54,138.24670501]
["bitfinex","SOLUSD",1746528909107,24.37772569,143.58,143.54,153.23072307]
["bitfinex","SOLUSD",1746528909306,24.37772569,143.58,143.54,138.24670501]
["bitfinex","SOLUSD",1746528909510,14.98401806,143.57,143.54,138.24670501]
["bitfinex","SOLUSD",1746528910506,24.37772569,143.58,143.54,138.24670501]
["bitfinex","SOLUSD",1746528910710,39.36174375,143.58,143.54,153.23072307]
["bitfinex","SOLUSD",1746528910901,14.98401806,143.57,143.54,138.24670501]
["bitfinex","SOLUSD",1746528911511,6.96572861,143.56,143.54,138.24670501]
["bitfinex","SOLUSD",1746528911891,21.94974667,143.56,143.54,138.24670501]
["bitfinex","SOLUSD",1746528912091,6.96572861,143.56,143.54,138.24670501]
["bitfinex","SOLUSD",1746528915817,24.38005014,143.56,143.53,14.98401806]
["bitfinex","SOLUSD",1746528916212,24.38005014,143.56,143.52,153.23072307]
["bitfinex","SOLUSD",1746528916515,14.98401806,143.55,143.52,138.24670501]
["bitfinex","SOLUSD",1746528916712,14.98401806,143.55,143.51,138.24670501]
["bitfinex","SOLUSD",1746528917806,24.38344711,143.54,143.51,153.23072307]
["bitfinex","SOLUSD",1746528919519,17.41674794,143.54,143.51,153.23072307]
["bitfinex","SOLUSD",1746528919898,17.41674794,143.54,143.52,14.98401806]
["bitfinex","SOLUSD",1746528920617,17.41674794,143.54,143.51,138.24670501]
["bitfinex","SOLUSD",1746528920618,17.41674794,143.54,143.51,153.23072307]
["bitfinex","SOLUSD",1746528921124,24.38344711,143.54,143.51,153.23072307]
["bitfinex","SOLUSD",1746528922024,24.38344711,143.54,143.51,138.24670501]
["bitfinex","SOLUSD",1746528922025,39.36746517,143.54,143.51,138.24670501]
["bitfinex","SOLUSD",1746528923130,24.38344711,143.54,143.51,138.24670501]
["bitfinex","SOLUSD",1746528923333,39.36746517,143.54,143.51,138.24670501]
["bitfinex","SOLUSD",1746528923989,14.98401806,143.52,143.51,138.24670501]
["bitfinex","SOLUSD",1746528924216,14.98401806,143.52,143.47,153.23072307]
["bitfinex","SOLUSD",1746528924515,14.98401806,143.51,143.47,138.24670501]
["bitfinex","SOLUSD",1746528924705,14.98401806,143.51,143.47,153.23072307]
["bitfinex","SOLUSD",1746528925314,24.39024389,143.5,143.47,153.23072307]
["bitfinex","SOLUSD",1746528927413,24.39024389,143.5,143.47,138.24670501]
["bitfinex","SOLUSD",1746528927599,24.39024389,143.5,143.47,153.23072307]
["bitfinex","SOLUSD",1746528928210,24.39024389,143.5,143.49,14.98401806]
["bitfinex","SOLUSD",1746528929010,39.37426195,143.5,143.47,138.24670501]
["bitfinex","SOLUSD",1746528929334,14.98401806,143.48,143.45,138.24670501]
["bitfinex","SOLUSD",1746528929494,14.98401806,143.47,143.44,14.98401806]
["bitfinex","SOLUSD",1746528929900,14.98401806,143.47,143.42,18.64964886]
["bitfinex","SOLUSD",1746528930214,6.97107005,143.45,143.44,14.98401806]
["bitfinex","SOLUSD",1746528930536,6.97107005,143.45,143.44,153.28401806]
["bitfinex","SOLUSD",1746528931313,6.96961248,143.48,143.44,153.28401806]
["bitfinex","SOLUSD",1746528931607,6.96961248,143.48,143.47,14.98401806]
["bitfinex","SOLUSD",1746528931802,6.96961248,143.48,143.47,153.28401806]
["bitfinex","SOLUSD",1746528932124,17.42367145,143.49,143.47,153.28401806]
["bitfinex","SOLUSD",1746528935030,17.42367145,143.49,143.47,138.3]
["bitfinex","SOLUSD",1746528935237,14.98401806,143.48,143.47,138.3]
["bitfinex","SOLUSD",1746528935410,15.12617963,143.48,143.47,138.3]
["bitfinex","SOLUSD",1746528936320,0.14216157,143.47,143.43,138.3]
["bitfinex","SOLUSD",1746528936538,14.98401806,143.46,143.43,138.3]
["bitfinex","SOLUSD",1746528937236,15.12617963,143.47,143.43,138.3]
["bitfinex","SOLUSD",1746528938331,6.97058413,143.46,143.43,138.3]
["bitfinex","SOLUSD",1746528938509,6.97058413,143.46,143.43,153.28401806]
["bitfinex","SOLUSD",1746528945346,6.97058413,143.46,143.44,14.98401806]
["bitfinex","SOLUSD",1746528945843,6.97058413,143.46,143.44,153.28401806]
["bitfinex","SOLUSD",1746528947337,6.97025687,143.47,143.45,14.98401806]
["bitfinex","SOLUSD",1746528947641,6.96981942,143.48,143.45,14.98401806]
["bitfinex","SOLUSD",1746528947836,6.96981942,143.48,143.46,14.98401806]
["bitfinex","SOLUSD",1746528948032,6.96981942,143.48,143.46,153.28401806]
["bitfinex","SOLUSD",1746528949225,7.11128833,143.49,143.46,153.28401806]
["bitfinex","SOLUSD",1746528949836,7.11128833,143.49,143.47,14.98401806]
["bitfinex","SOLUSD",1746528950032,6.96912676,143.49,143.47,14.98401806]
["bitfinex","SOLUSD",1746528951352,6.96864111,143.5,143.47,14.98401806]
["bitfinex","SOLUSD",1746528951528,22.09482074,143.5,143.46,153.28401806]
["bitfinex","SOLUSD",1746528951728,21.95265917,143.5,143.46,153.28401806]
["bitfinex","SOLUSD",1746528952129,6.96864111,143.5,143.46,138.3]
["bitfinex","SOLUSD",1746528952350,21.95265917,143.5,143.46,153.28401806]
["bitfinex","SOLUSD",1746528956963,6.96864111,143.5,143.47,14.98401806]
["bitfinex","SOLUSD",1746528957659,6.96767001,143.52,143.49,14.98401806]
["bitfinex","SOLUSD",1746528957849,6.96767001,143.52,143.49,138.3]
["bitfinex","SOLUSD",1746528958046,6.96767001,143.52,143.5,14.98401806]
["bitfinex","SOLUSD",1746528958256,6.96767001,143.52,143.49,153.28401806]
["bitfinex","SOLUSD",1746528958955,21.95168807,143.52,143.49,138.3]
["bitfinex","SOLUSD",1746528959136,39.37086309,143.52,143.49,138.3]
["bitfinex","SOLUSD",1746528959339,14.98401806,143.51,143.49,138.3]
["bitfinex","SOLUSD",1746528959765,6.96864111,143.5,143.49,138.3]
["bitfinex","SOLUSD",1746528959960,21.95265917,143.5,143.48,138.3]
["bitfinex","SOLUSD",1746528960264,21.95265917,143.5,143.46,138.3]
["bitfinex","SOLUSD",1746528960265,39.37426195,143.5,143.46,138.3]
["bitfinex","SOLUSD",1746528960590,24.39024389,143.5,143.47,14.98401806]
["bitfinex","SOLUSD",1746528960978,24.39024389,143.5,143.48,14.98401806]
["bitfinex","SOLUSD",1746528961560,24.39024389,143.5,143.49,14.98401806]
["bitfinex","SOLUSD",1746528961767,24.39024389,143.5,143.49,153.28401806]
["bitfinex","SOLUSD",1746528961946,17.42160278,143.5,143.49,153.28401806]
["bitfinex","SOLUSD",1746528962261,17.42160278,143.5,143.49,138.3]
["bitfinex","SOLUSD",1746528962466,17.56376435,143.5,143.49,138.3]
["bitfinex","SOLUSD",1746528962764,32.54778241,143.5,143.49,138.3]
["bitfinex","SOLUSD",1746528964063,39.51642352,143.5,143.49,138.3]
["bitfinex","SOLUSD",1746528965468,0.14216157,143.49,143.45,138.3]
["bitfinex","SOLUSD",1746528965666,14.98401806,143.46,143.42,179.28401806]
["bitfinex","SOLUSD",1746528965851,14.98401806,143.46,143.42,138.3]
["bitfinex","SOLUSD",1746528966152,14.98401806,143.46,143.42,153.28401806]
["bitfinex","SOLUSD",1746528966467,24.39874519,143.45,143.42,153.28401806]
["bitfinex","SOLUSD",1746528967460,17.42767514,143.45,143.42,153.28401806]
["bitfinex","SOLUSD",1746528968064,17.42767514,143.45,143.43,14.98401806]
["bitfinex","SOLUSD",1746528968253,17.42767514,143.45,143.42,153.28401806]
["bitfinex","SOLUSD",1746528969247,24.39874519,143.45,143.42,153.28401806]
["bitfinex","SOLUSD",1746528969472,24.39874519,143.45,143.42,138.3]
["bitfinex","SOLUSD",1746528969647,24.39874519,143.45,143.42,153.28401806]
["bitfinex","SOLUSD",1746528970046,39.38276325,143.45,143.42,138.3]
["bitfinex","SOLUSD",1746528971162,14.98401806,143.44,143.42,138.3]
["bitfinex","SOLUSD",1746528971666,6.97204211,143.43,143.42,138.3]
["bitfinex","SOLUSD",1746528975053,39.38276325,143.45,143.42,138.3]
["bitfinex","SOLUSD",1746528975784,24.39874519,143.45,143.44,14.98401806]
["bitfinex","SOLUSD",1746528975958,6.97107005,143.45,143.44,14.98401806]
["bitfinex","SOLUSD",1746528976577,24.39216244,143.49,143.44,153.28401806]
["bitfinex","SOLUSD",1746528976766,24.39216244,143.49,143.46,14.98401806]
["bitfinex","SOLUSD",1746528977369,15.12617963,143.48,143.44,138.3]
["bitfinex","SOLUSD",1746528977580,15.14825118,143.48,143.44,138.3]
["bitfinex","SOLUSD",1746528979598,24.39534396,143.47,143.44,138.3]
["bitfinex","SOLUSD",1746528981482,0.14216157,143.49,143.44,138.3]
["bitfinex","SOLUSD",1746528983290,39.54032311,143.49,143.44,138.3]
["bitfinex","SOLUSD",1746528983907,24.5342335,143.49,143.44,138.3]
["bitfinex","SOLUSD",1746528984194,39.54032311,143.49,143.44,138.3]
["bitfinex","SOLUSD",1746528989801,15.00608961,143.48,143.44,138.3]
["bitfinex","SOLUSD",1746528991088,24.39534396,143.47,143.44,138.3]
["bitfinex","SOLUSD",1746528991597,15.00608961,143.46,143.44,138.3]
["bitfinex","SOLUSD",1746528992494,15.00608961,143.45,143.44,138.3]
["bitfinex","SOLUSD",1746528993081,15.14825118,143.46,143.44,138.3]
["bitfinex","SOLUSD",1746528993288,21.97715966,143.45,143.44,138.3]
["bitfinex","SOLUSD",1746528994283,6.97107005,143.45,143.44,138.3]
["bitfinex","SOLUSD",1746528995107,39.4048348,143.45,143.41,139.8505]
["bitfinex","SOLUSD",1746528995277,15.00608961,143.44,143.41,139.8505]
["bitfinex","SOLUSD",1746528995706,15.00608961,143.42,143.41,138.3]
["bitfinex","SOLUSD",1746528996291,15.00608961,143.43,143.41,138.3]
["bitfinex","SOLUSD",1746528996705,15.14825118,143.44,143.41,138.3]
["bitfinex","SOLUSD",1746528997199,15.00608961,143.43,143.41,138.3]
["bitfinex","SOLUSD",1746528997500,6.97252823,143.42,143.41,138.3]
["bitfinex","SOLUSD",1746528997809,21.97861784,143.42,143.41,138.3]
["bitfinex","SOLUSD",1746528998187,39.40993843,143.42,143.37,139.9317]
["bitfinex","SOLUSD",1746528998396,15.00608961,143.4,143.37,139.9317]
["bitfinex","SOLUSD",1746528999293,24.40725243,143.4,143.37,139.9317]
["bitfinex","SOLUSD",1746529003199,6.97350069,143.4,143.37,139.9317]
["bitfinex","SOLUSD",1746529005010,24.40394696,143.42,143.37,139.9317]
["bitfinex","SOLUSD",1746529007303,24.40394696,143.42,143.39,15.01699169]
["bitfinex","SOLUSD",1746529011016,24.40394696,143.42,143.39,138.3]
["bitfinex","SOLUSD",1746529011312,39.42093865,143.42,143.39,138.3]
["bitfinex","SOLUSD",1746529012100,15.15915326,143.41,143.39,138.3]
["bitfinex","SOLUSD",1746529013513,6.97350069,143.4,143.39,138.3]
["bitfinex","SOLUSD",1746529016827,21.99049238,143.4,143.39,138.3]
["bitfinex","SOLUSD",1746529017701,6.97350069,143.4,143.39,138.3]
["bitfinex","SOLUSD",1746529020224,21.99049238,143.4,143.39,138.3]
["bitfinex","SOLUSD",1746529020426,6.97350069,143.4,143.39,138.3]
["bitfinex","SOLUSD",1746529021915,21.99049238,143.4,143.39,138.3]
["bitfinex","SOLUSD",1746529022125,22.13265395,143.4,143.39,138.3]
["bitfinex","SOLUSD",1746529022426,0.14216157,143.39,143.33,172.2559]
["bitfinex","SOLUSD",1746529022622,15.01699169,143.38,143.33,187.27289169]
["bitfinex","SOLUSD",1746529022815,0.14216157,143.39,143.34,15.01699169]
["bitfinex","SOLUSD",1746529023138,15.01699169,143.38,143.34,15.01699169]
["bitfinex","SOLUSD",1746529023921,6.97495989,143.37,143.34,15.01699169]
["bitfinex","SOLUSD",1746529024110,6.97495989,143.37,143.34,153.31699169]
["bitfinex","SOLUSD",1746529024535,6.97495989,143.37,143.35,15.01699169]
["bitfinex","SOLUSD",1746529025430,24.41162987,143.38,143.35,15.01699169]
["bitfinex","SOLUSD",1746529025929,24.41162987,143.38,143.34,153.31699169]
["bitfinex","SOLUSD",1746529026139,39.42862156,143.38,143.34,153.31699169]
["bitfinex","SOLUSD",1746529033134,24.41162987,143.38,143.35,15.01699169]
["bitfinex","SOLUSD",1746529033542,39.42862156,143.38,143.35,15.01699169]
["bitfinex","SOLUSD",1746529033855,6.97447342,143.38,143.37,15.01699169]
["bitfinex","SOLUSD",1746529034038,6.97301443,143.41,143.37,153.31699169]
["bitfinex","SOLUSD",1746529034353,6.97301443,143.41,143.38,15.01699169]
["bitfinex","SOLUSD",1746529035024,6.97301443,143.41,143.39,15.01699169]
["bitfinex","SOLUSD",1746529035525,24.40555051,143.41,143.39,15.01699169]
["bitfinex","SOLUSD",1746529035721,17.43253608,143.41,143.39,15.01699169]
["bitfinex","SOLUSD",1746529035934,17.43253608,143.41,143.39,153.31699169]
["bitfinex","SOLUSD",1746529036339,6.97252823,143.42,143.39,153.31699169]
["bitfinex","SOLUSD",1746529036652,6.97252823,143.42,143.4,15.01699169]
["bitfinex","SOLUSD",1746529036863,6.97252823,143.42,143.4,153.31699169]
["bitfinex","SOLUSD",1746529037026,6.97252823,143.42,143.41,15.01699169]
["bitfinex","SOLUSD",1746529037427,6.97252823,143.42,143.4,138.3]
["bitfinex","SOLUSD",1746529037428,6.97252823,143.42,143.4,153.31699169]
["bitfinex","SOLUSD",1746529037626,6.97252823,143.42,143.4,138.3]
["bitfinex","SOLUSD",1746529038229,6.97252823,143.42,143.4,153.31699169]
["bitfinex","SOLUSD",1746529038627,6.97252823,143.42,143.41,15.01699169]
["bitfinex","SOLUSD",1746529038936,17.4278732,143.45,143.42,131.32747177]
["bitfinex","SOLUSD",1746529039534,15.02,143.48,143.44,15.01699169]
["bitfinex","SOLUSD",1746529039738,15.02,143.48,143.45,15.01699169]
["bitfinex","SOLUSD",1746529039938,24.39194368,143.49,143.46,15.01699169]
["bitfinex","SOLUSD",1746529040233,24.39194368,143.49,143.45,15.01699169]
["bitfinex","SOLUSD",1746529040449,15.01699169,143.48,143.44,146.34446346]
["bitfinex","SOLUSD",1746529040833,15.01699169,143.47,143.44,131.32747177]
["bitfinex","SOLUSD",1746529041836,6.97058413,143.46,143.44,131.32747177]
["bitfinex","SOLUSD",1746529042033,6.97058413,143.46,143.44,146.34446346]
["bitfinex","SOLUSD",1746529042351,6.97058413,143.46,143.44,131.32747177]
["bitfinex","SOLUSD",1746529042555,6.97058413,143.46,143.44,146.34446346]
["bitfinex","SOLUSD",1746529044153,24.39574218,143.47,143.44,146.34446346]
["bitfinex","SOLUSD",1746529047450,39.41273387,143.47,143.44,131.32747177]
["bitfinex","SOLUSD",1746529047958,15.01699169,143.45,143.44,131.32747177]
["bitfinex","SOLUSD",1746529048144,21.98806174,143.45,143.44,131.32747177]
["bitfinex","SOLUSD",1746529049661,39.41573688,143.45,143.41,146.34446346]
["bitfinex","SOLUSD",1746529050434,15.01699169,143.44,143.41,131.32747177]
["bitfinex","SOLUSD",1746529050862,15.01699169,143.43,143.41,131.32747177]
["bitfinex","SOLUSD",1746529051267,15.01699169,143.42,143.41,131.32747177]
["bitfinex","SOLUSD",1746529051761,15.01699169,143.43,143.41,131.32747177]
["bitfinex","SOLUSD",1746529052157,24.34873893,143.45,143.41,131.32747177]
["bitfinex","SOLUSD",1746529052357,6.97252823,143.42,143.41,131.32747177]
["bitfinex","SOLUSD",1746529057267,21.98951992,143.42,143.41,131.32747177]
["bitfinex","SOLUSD",1746529058366,6.97252823,143.42,143.41,131.32747177]
["bitfinex","SOLUSD",1746529063773,21.98951992,143.42,143.41,131.32747177]
["bitfinex","SOLUSD",1746529065054,6.97252823,143.42,143.41,131.32747177]
["bitfinex","SOLUSD",1746529069478,21.98951992,143.42,143.41,131.32747177]
["bitfinex","SOLUSD",1746529071076,74.2834817,143.42,143.37,131.32747177]
["bitfinex","SOLUSD",1746529071267,21.99146511,143.38,143.37,131.32747177]
["bitfinex","SOLUSD",1746529072767,6.97447342,143.38,143.37,131.32747177]
["bitfinex","SOLUSD",1746529075084,21.99097871,143.39,143.37,131.32747177]
["bitfinex","SOLUSD",1746529077281,17.43418515,143.4,143.37,131.32747177]
["bitfinex","SOLUSD",1746529077486,15.01699169,143.39,143.37,131.32747177]
["bitfinex","SOLUSD",1746529079364,6.97447342,143.38,143.37,131.32747177]
["bitfinex","SOLUSD",1746529080591,6.97447342,143.38,143.37,146.34446346]
["bitfinex","SOLUSD",1746529081396,24.40768584,143.4,143.37,146.34446346]
["bitfinex","SOLUSD",1746529081690,24.40768584,143.4,143.38,15.01699169]
["bitfinex","SOLUSD",1746529082084,6.97350069,143.4,143.39,15.01699169]
["bitfinex","SOLUSD",1746529083402,24.40417202,143.42,143.38,131.32747177]
["bitfinex","SOLUSD",1746529083574,15.01699169,143.4,143.38,131.32747177]
["bitfinex","SOLUSD",1746529083773,15.01699169,143.39,143.38,131.32747177]
["bitfinex","SOLUSD",1746529085891,21.99097871,143.39,143.38,131.32747177]
["bitfinex","SOLUSD",1746529086392,6.97398702,143.39,143.38,131.32747177]
["bitfinex","SOLUSD",1746529086591,21.99097871,143.39,143.38,131.32747177]
["bitfinex","SOLUSD",1746529089796,39.42594628,143.39,143.35,15.01699169]
["bitfinex","SOLUSD",1746529090094,39.42594628,143.39,143.35,146.34446346]
["bitfinex","SOLUSD",1746529091303,24.40895459,143.39,143.35,131.32747177]
["bitfinex","SOLUSD",1746529091498,15.01699169,143.38,143.35,131.32747177]
["bitfinex","SOLUSD",1746529092000,6.97495989,143.37,143.35,131.32747177]
["bitfinex","SOLUSD",1746529093377,6.97495989,143.37,143.35,146.34446346]
["bitfinex","SOLUSD",1746529094082,24.41065698,143.38,143.35,146.34446346]
["bitfinex","SOLUSD",1746529098181,24.41065698,143.38,143.36,15.01699169]
["bitfinex","SOLUSD",1746529098681,24.41065698,143.38,143.35,146.34446346]
["bitfinex","SOLUSD",1746529099581,24.41065698,143.38,143.35,146.29445719]
["bitfinex","SOLUSD",1746529101607,17.43618356,143.38,143.35,146.29445719]
["bitfinex","SOLUSD",1746529103231,17.43618356,143.38,143.35,131.2774655]
["bitfinex","SOLUSD",1746529103514,17.43618356,143.38,143.35,146.29445719]
["bitfinex","SOLUSD",1746529104618,24.41065698,143.38,143.35,146.29445719]
["bitfinex","SOLUSD",1746529104818,24.41065698,143.38,143.35,131.2774655]
["bitfinex","SOLUSD",1746529105314,39.42764867,143.38,143.35,131.2774655]
["bitfinex","SOLUSD",1746529107916,24.41065698,143.38,143.35,131.2774655]
["bitfinex","SOLUSD",1746529108229,24.41065698,143.38,143.35,146.29445719]
["bitfinex","SOLUSD",1746529109119,17.43618356,143.38,143.35,146.29445719]
["bitfinex","SOLUSD",1746529109826,17.43618356,143.38,143.36,15.01699169]
["bitfinex","SOLUSD",1746529111025,59.2763713,143.4,143.37,15.01699169]
["bitfinex","SOLUSD",1746529111520,59.2763713,143.4,143.36,15.01699169]
["bitfinex","SOLUSD",1746529111521,74.29336299,143.4,143.36,15.01699169]
["bitfinex","SOLUSD",1746529111723,59.2763713,143.4,143.36,15.01699169]
["bitfinex","SOLUSD",1746529111915,74.29336299,143.4,143.36,15.01699169]
["bitfinex","SOLUSD",1746529112320,74.29336299,143.4,143.35,131.2774655]
["bitfinex","SOLUSD",1746529112321,15.01699169,143.39,143.35,146.29445719]
["bitfinex","SOLUSD",1746529113020,24.41065698,143.38,143.35,146.29445719]
["bitfinex","SOLUSD",1746529114425,15.01699169,143.41,143.38,106.86680852]
["bitfinex","SOLUSD",1746529114623,51.89712912,143.42,143.39,15.01699169]
["bitfinex","SOLUSD",1746529114928,36.95712912,143.42,143.39,15.01699169]
["bitfinex","SOLUSD",1746529115125,10.95712912,143.42,143.39,15.01699169]
["bitfinex","SOLUSD",1746529115625,24.40600939,143.41,143.39,15.01699169]
["bitfinex","SOLUSD",1746529117124,17.43299496,143.41,143.39,15.01699169]
["bitfinex","SOLUSD",1746529117426,17.43299496,143.41,143.4,15.01699169]
["bitfinex","SOLUSD",1746529118927,24.40044617,143.44,143.4,15.01699169]
["bitfinex","SOLUSD",1746529119227,39.41743786,143.44,143.4,121.88380021]
["bitfinex","SOLUSD",1746529120815,15.01699169,143.43,143.4,106.86680852]
["bitfinex","SOLUSD",1746529121225,6.97252823,143.42,143.4,106.86680852]
["bitfinex","SOLUSD",1746529121615,6.97252823,143.42,143.4,121.88380021]
["bitfinex","SOLUSD",1746529123406,39.41913907,143.43,143.4,106.86680852]
["bitfinex","SOLUSD",1746529123612,15.01699169,143.42,143.4,106.86680852]
["bitfinex","SOLUSD",1746529124105,39.41913907,143.43,143.4,106.86680852]
["bitfinex","SOLUSD",1746529126117,24.40214738,143.43,143.4,121.88380021]
["bitfinex","SOLUSD",1746529126318,15.01699169,143.44,143.4,121.88380021]
["bitfinex","SOLUSD",1746529128445,24.40214738,143.43,143.4,121.88380021]
["bitfinex","SOLUSD",1746529128736,39.41913907,143.43,143.4,121.88380021]
["bitfinex","SOLUSD",1746529129636,39.41913907,143.43,143.4,106.86680852]
["bitfinex","SOLUSD",1746529130138,15.01699169,143.42,143.4,106.86680852]
["bitfinex","SOLUSD",1746529130314,15.01699169,143.41,143.4,106.86680852]
["bitfinex","SOLUSD",1746529130516,21.99000612,143.41,143.4,106.86680852]
["bitfinex","SOLUSD",1746529130743,6.97301443,143.41,143.4,106.86680852]
["bitfinex","SOLUSD",1746529131537,6.97301443,143.41,143.4,121.88380021]
["bitfinex","SOLUSD",1746529132622,17.43010527,143.43,143.4,121.88380021]
["bitfinex","SOLUSD",1746529132922,17.43010527,143.43,143.41,15.01699169]
["bitfinex","SOLUSD",1746529135627,6.97155605,143.44,143.42,15.01699169]
["bitfinex","SOLUSD",1746529135825,6.97155605,143.44,143.42,121.88380021]
["bitfinex","SOLUSD",1746529136024,6.97155605,143.44,143.43,15.01699169]
["bitfinex","SOLUSD",1746529136738,6.97155605,143.44,143.43,121.88380021]
["bitfinex","SOLUSD",1746529136941,24.395553,143.47,143.43,121.88380021]
["bitfinex","SOLUSD",1746529137248,24.395553,143.47,143.45,15.01699169]
["bitfinex","SOLUSD",1746529137538,24.395553,143.47,143.45,121.88380021]
["bitfinex","SOLUSD",1746529137915,6.97009827,143.47,143.45,121.88380021]
["bitfinex","SOLUSD",1746529140724,6.97009827,143.47,143.46,15.01699169]
["bitfinex","SOLUSD",1746529141948,17.42300636,143.49,143.46,15.01699169]
["bitfinex","SOLUSD",1746529141949,6.96864111,143.5,143.46,15.01699169]
["bitfinex","SOLUSD",1746529142135,6.96864111,143.5,143.48,15.01699169]
["bitfinex","SOLUSD",1746529142533,6.96864111,143.5,143.47,15.01699169]
["bitfinex","SOLUSD",1746529143253,24.39024389,143.5,143.47,15.01699169]
["bitfinex","SOLUSD",1746529143646,39.40723558,143.5,143.46,108.51320852]
["bitfinex","SOLUSD",1746529143851,15.01699169,143.48,143.46,106.86680852]
["bitfinex","SOLUSD",1746529144054,21.98708996,143.47,143.46,106.86680852]
["bitfinex","SOLUSD",1746529147653,24.39194368,143.49,143.46,106.86680852]
["bitfinex","SOLUSD",1746529147838,15.01699169,143.47,143.46,106.86680852]
["bitfinex","SOLUSD",1746529148750,15.01699169,143.48,143.46,106.86680852]
["bitfinex","SOLUSD",1746529149645,15.01699169,143.47,143.46,106.86680852]
["bitfinex","SOLUSD",1746529149833,21.98708996,143.47,143.46,106.86680852]
["bitfinex","SOLUSD",1746529154546,39.41233565,143.47,143.43,106.86680852]
["bitfinex","SOLUSD",1746529154845,15.01699169,143.45,143.43,106.86680852]
["bitfinex","SOLUSD",1746529155048,6.97155605,143.44,143.43,106.86680852]
["bitfinex","SOLUSD",1746529157365,6.97107005,143.45,143.43,106.86680852]
["bitfinex","SOLUSD",1746529162257,21.98806174,143.45,143.43,106.86680852]
["bitfinex","SOLUSD",1746529165767,6.97107005,143.45,143.43,106.86680852]
["bitfinex","SOLUSD",1746529166858,21.98806174,143.45,143.43,106.86680852]
["bitfinex","SOLUSD",1746529167377,15.01699169,143.44,143.43,106.86680852]
["bitfinex","SOLUSD",1746529167576,15.01699169,143.44,143.4,15.01699169]
["bitfinex","SOLUSD",1746529167768,15.01699169,143.44,143.4,153.31699169]
["bitfinex","SOLUSD",1746529168148,74.27108717,143.45,143.41,15.01699169]
["bitfinex","SOLUSD",1746529170170,74.27108717,143.45,143.4,138.3]
["bitfinex","SOLUSD",1746529170171,15.01699169,143.44,143.4,153.31699169]
["bitfinex","SOLUSD",1746529170573,15.01699169,143.43,143.4,138.3]
["bitfinex","SOLUSD",1746529170869,6.97252823,143.42,143.4,153.31699169]
["bitfinex","SOLUSD",1746529172745,15.01699169,143.45,143.41,15.01699169]
["bitfinex","SOLUSD",1746529172951,39.41403615,143.46,143.42,15.01699169]
["bitfinex","SOLUSD",1746529173153,24.39704446,143.46,143.42,15.01699169]
["bitfinex","SOLUSD",1746529173361,24.39704446,143.46,143.43,15.01699169]
["bitfinex","SOLUSD",1746529173552,24.39704446,143.46,143.43,153.31699169]
["bitfinex","SOLUSD",1746529174081,39.41403615,143.46,143.43,153.31699169]
["bitfinex","SOLUSD",1746529174272,39.41403615,143.46,143.43,138.3]
["bitfinex","SOLUSD",1746529178574,24.39704446,143.46,143.43,138.3]
["bitfinex","SOLUSD",1746529178872,39.41403615,143.46,143.43,138.3]
["bitfinex","SOLUSD",1746529179077,24.39704446,143.46,143.43,138.3]
["bitfinex","SOLUSD",1746529179269,39.41403615,143.46,143.43,138.3]
["bitfinex","SOLUSD",1746529180375,15.01699169,143.44,143.43,138.3]
["bitfinex","SOLUSD",1746529180678,21.98854774,143.44,143.43,138.3]
["bitfinex","SOLUSD",1746529182674,74.27521811,143.44,143.39,15.01699169]
["bitfinex","SOLUSD",1746529182975,15.01699169,143.42,143.39,138.3]
["bitfinex","SOLUSD",1746529183352,15.01699169,143.41,143.39,138.3]
["bitfinex","SOLUSD",1746529184875,6.97350069,143.4,143.39,138.3]
["bitfinex","SOLUSD",1746529185979,21.99049238,143.4,143.39,138.3]
["bitfinex","SOLUSD",1746529188175,6.97350069,143.4,143.39,138.3]
["bitfinex","SOLUSD",1746529188366,21.99049238,143.4,143.39,138.3]
["bitfinex","SOLUSD",1746529188571,6.97350069,143.4,143.39,138.3]
["bitfinex","SOLUSD",1746529193885,6.97301443,143.41,143.39,138.3]
["bitfinex","SOLUSD",1746529194078,6.97301443,143.41,143.39,139.8]
["bitfinex","SOLUSD",1746529194387,6.97301443,143.41,143.4,15.01699169]
["bitfinex","SOLUSD",1746529194991,6.97301443,143.41,143.39,154.81699169]
["bitfinex","SOLUSD",1746529195193,24.40430133,143.42,143.4,15.01699169]
["bitfinex","SOLUSD",1746529195487,24.40430133,143.42,143.39,139.8]
["bitfinex","SOLUSD",1746529195676,24.40430133,143.42,143.39,154.81699169]
["bitfinex","SOLUSD",1746529196178,24.40430133,143.42,143.4,15.01699169]
["bitfinex","SOLUSD",1746529196579,24.40430133,143.42,143.4,153.31699169]
["bitfinex","SOLUSD",1746529196790,24.40430133,143.42,143.41,15.01699169]
["bitfinex","SOLUSD",1746529197370,15.01699169,143.45,143.41,15.01699169]
["bitfinex","SOLUSD",1746529197570,15.01699169,143.45,143.41,153.31699169]
["bitfinex","SOLUSD",1746529197799,74.26695682,143.46,143.42,15.01699169]
["bitfinex","SOLUSD",1746529198177,74.26695682,143.46,143.44,15.01699169]
["bitfinex","SOLUSD",1746529198178,24.39704446,143.46,143.44,15.01699169]
["bitfinex","SOLUSD",1746529198499,24.39704446,143.46,143.44,153.31699169]
["bitfinex","SOLUSD",1746529199478,17.42646033,143.46,143.44,138.3]
["bitfinex","SOLUSD",1746529200389,32.44345202,143.46,143.44,138.3]
["bitfinex","SOLUSD",1746529200582,17.42646033,143.46,143.44,138.3]
["bitfinex","SOLUSD",1746529201593,24.39704446,143.46,143.44,138.3]
["bitfinex","SOLUSD",1746529201789,24.39704446,143.46,143.44,153.31699169]
["bitfinex","SOLUSD",1746529201985,17.4238585,143.49,143.46,131.32941587]
["bitfinex","SOLUSD",1746529202189,17.4238585,143.49,143.48,15.01699169]
["bitfinex","SOLUSD",1746529202690,10.95712912,143.51,143.48,15.01699169]
["bitfinex","SOLUSD",1746529202898,10.95712912,143.51,143.48,146.34640756]
["bitfinex","SOLUSD",1746529203090,10.95712912,143.51,143.49,15.01699169]
["bitfinex","SOLUSD",1746529203295,10.95712912,143.51,143.49,146.34640756]
["bitfinex","SOLUSD",1746529203995,21.9856328,143.5,143.49,131.32941587]
["bitfinex","SOLUSD",1746529204798,6.96864111,143.5,143.49,131.32941587]
["bitfinex","SOLUSD",1746529204985,6.96864111,143.5,143.49,146.34640756]
["bitfinex","SOLUSD",1746529205373,6.96864111,143.5,143.49,131.32941587]
["bitfinex","SOLUSD",1746529205571,21.9856328,143.5,143.49,131.32941587]
["bitfinex","SOLUSD",1746529206287,6.96864111,143.5,143.49,131.32941587]
["bitfinex","SOLUSD",1746529207881,39.40565106,143.51,143.49,131.32941587]
["bitfinex","SOLUSD",1746529208198,15.01699169,143.5,143.49,131.32941587]
["bitfinex","SOLUSD",1746529209994,21.9856328,143.5,143.49,131.32941587]
["bitfinex","SOLUSD",1746529210505,6.96864111,143.5,143.49,131.32941587]
["bitfinex","SOLUSD",1746529210806,21.9856328,143.5,143.49,131.32941587]
["bitfinex","SOLUSD",1746529212805,39.40723558,143.5,143.46,131.32941587]
["bitfinex","SOLUSD",1746529213002,15.01699169,143.49,143.46,131.32941587]
["bitfinex","SOLUSD",1746529213394,24.39024389,143.5,143.46,131.32941587]
["bitfinex","SOLUSD",1746529213594,15.01699169,143.49,143.46,131.32941587]
["bitfinex","SOLUSD",1746529213797,24.39024389,143.5,143.46,131.32941587]
["bitfinex","SOLUSD",1746529213996,6.96961248,143.48,143.46,131.32941587]
["bitfinex","SOLUSD",1746529214504,6.96961248,143.48,143.47,15.01699169]
["bitfinex","SOLUSD",1746529214686,17.42160278,143.5,143.47,15.01699169]
["bitfinex","SOLUSD",1746529214687,17.41838458,143.53,143.47,33.66664055]
["bitfinex","SOLUSD",1746529214888,17.41838458,143.53,143.51,15.01699169]
["bitfinex","SOLUSD",1746529215088,17.41838458,143.53,143.51,146.34640756]
["bitfinex","SOLUSD",1746529215706,17.41838458,143.53,143.51,131.32941587]
["bitfinex","SOLUSD",1746529216004,17.41838458,143.53,143.51,146.34640756]
["bitfinex","SOLUSD",1746529216595,17.41838458,143.53,143.51,131.32941587]
["bitfinex","SOLUSD",1746529216813,17.41838458,143.53,143.51,146.34640756]
["bitfinex","SOLUSD",1746529217310,17.41838458,143.53,143.51,131.32941587]
["bitfinex","SOLUSD",1746529218510,24.38556914,143.53,143.51,131.32941587]
["bitfinex","SOLUSD",1746529219102,6.96718456,143.53,143.52,15.01699169]
["bitfinex","SOLUSD",1746529219411,6.96718456,143.53,143.52,146.34640756]
["bitfinex","SOLUSD",1746529219594,6.96718456,143.53,143.52,131.32941587]
["bitfinex","SOLUSD",1746529219799,6.96718456,143.53,143.52,146.34640756]
["bitfinex","SOLUSD",1746529220497,24.37835201,143.57,143.52,131.32941587]
["bitfinex","SOLUSD",1746529220712,39.3953437,143.57,143.54,15.01699169]
["bitfinex","SOLUSD",1746529221215,39.3953437,143.57,143.52,131.32941587]
["bitfinex","SOLUSD",1746529221411,39.3953437,143.57,143.54,15.01699169]
["bitfinex","SOLUSD",1746529221615,39.3953437,143.57,143.52,131.32941587]
["bitfinex","SOLUSD",1746529221803,39.3953437,143.57,143.54,15.01699169]
["bitfinex","SOLUSD",1746529222005,15.01699169,143.56,143.52,131.32941587]
["bitfinex","SOLUSD",1746529222213,15.01699169,143.54,143.52,131.32941587]
["bitfinex","SOLUSD",1746529222395,15.01699169,143.55,143.52,131.32941587]
["bitfinex","SOLUSD",1746529222715,15.01699169,143.56,143.52,146.34640756]
["bitfinex","SOLUSD",1746529222911,59.20456918,143.57,143.52,146.34640756]
["bitfinex","SOLUSD",1746529223111,15.01699169,143.56,143.52,146.34640756]
["bitfinex","SOLUSD",1746529224003,24.38174851,143.55,143.52,146.34640756]
["bitfinex","SOLUSD",1746529225010,6.96621386,143.55,143.54,15.01699169]
["bitfinex","SOLUSD",1746529226122,24.3784095,143.57,143.54,146.34640756]
["bitfinex","SOLUSD",1746529226293,24.3784095,143.57,143.54,131.32941587]
["bitfinex","SOLUSD",1746529226494,24.3784095,143.57,143.54,146.34640756]
["bitfinex","SOLUSD",1746529226689,24.3784095,143.57,143.54,131.32941587]
["bitfinex","SOLUSD",1746529226912,24.3784095,143.57,143.54,146.34640756]
["bitfinex","SOLUSD",1746529228722,39.39540119,143.57,143.54,146.34640756]
["bitfinex","SOLUSD",1746529229126,39.39540119,143.57,143.54,131.32941587]
["bitfinex","SOLUSD",1746529229793,39.39540119,143.57,143.54,146.34640756]
["bitfinex","SOLUSD",1746529230019,39.39540119,143.57,143.54,131.32941587]
["bitfinex","SOLUSD",1746529230692,15.01699169,143.55,143.54,131.32941587]
["bitfinex","SOLUSD",1746529232507,21.98320555,143.55,143.54,131.32941587]
["bitfinex","SOLUSD",1746529232895,6.96621386,143.55,143.54,131.32941587]
["bitfinex","SOLUSD",1746529236591,6.96572861,143.56,143.54,131.32941587]
["bitfinex","SOLUSD",1746529237028,21.9827203,143.56,143.54,131.32941587]
["bitfinex","SOLUSD",1746529237412,6.96572861,143.56,143.54,146.34640756]
["bitfinex","SOLUSD",1746529237598,6.96572861,143.56,143.54,131.32941587]
["bitfinex","SOLUSD",1746529238216,6.96572861,143.56,143.54,146.34640756]
["bitfinex","SOLUSD",1746529239197,6.96572861,143.56,143.55,15.01699169]
["bitfinex","SOLUSD",1746529239403,6.96572861,143.56,143.55,131.32941587]
["bitfinex","SOLUSD",1746529240711,24.3784095,143.57,143.55,131.32941587]
["bitfinex","SOLUSD",1746529242911,15.01699169,143.58,143.55,131.32941587]
["bitfinex","SOLUSD",1746529243325,15.01699169,143.59,143.55,146.34640756]
["bitfinex","SOLUSD",1746529243517,24.37325905,143.6,143.56,15.01699169]
["bitfinex","SOLUSD",1746529243705,39.39025074,143.6,143.56,15.01699169]
["bitfinex","SOLUSD",1746529244810,39.39025074,143.6,143.55,131.32941587]
["bitfinex","SOLUSD",1746529245010,39.39025074,143.6,143.56,15.01699169]
["bitfinex","SOLUSD",1746529245719,39.39025074,143.6,143.55,131.32941587]
["bitfinex","SOLUSD",1746529246106,39.39025074,143.6,143.56,15.01699169]
["bitfinex","SOLUSD",1746529247110,24.37325905,143.6,143.56,15.01699169]
["bitfinex","SOLUSD",1746529247431,39.39025074,143.6,143.56,15.01699169]
["bitfinex","SOLUSD",1746529248208,39.39025074,143.6,143.55,131.32941587]
["bitfinex","SOLUSD",1746529248410,39.39025074,143.6,143.56,15.01699169]
["bitfinex","SOLUSD",1746529248706,15.01699169,143.58,143.56,131.32941587]
["bitfinex","SOLUSD",1746529248908,15.01699169,143.57,143.56,131.32941587]
["bitfinex","SOLUSD",1746529249337,24.37325905,143.6,143.56,131.32941587]
["bitfinex","SOLUSD",1746529249534,15.01699169,143.57,143.56,131.32941587]
["bitfinex","SOLUSD",1746529251549,21.98223512,143.57,143.56,131.32941587]
["bitfinex","SOLUSD",1746529251916,39.3953437,143.57,143.54,131.32941587]
["bitfinex","SOLUSD",1746529252121,15.01699169,143.55,143.54,131.32941587]
["bitfinex","SOLUSD",1746529253546,21.98320555,143.55,143.54,131.32941587]
["bitfinex","SOLUSD",1746529253923,6.96621386,143.55,143.54,131.32941587]
["bitfinex","SOLUSD",1746529254321,21.98320555,143.55,143.54,131.32941587]
["bitfinex","SOLUSD",1746529254935,6.96621386,143.55,143.54,131.32941587]
["bitfinex","SOLUSD",1746529257142,21.98320555,143.55,143.54,131.32941587]
["bitfinex","SOLUSD",1746529259435,6.96621386,143.55,143.54,131.32941587]
["bitfinex","SOLUSD",1746529259627,21.98320555,143.55,143.54,131.32941587]
["bitfinex","SOLUSD",1746529260255,24.37835201,143.57,143.54,131.32941587]
["bitfinex","SOLUSD",1746529260554,15.01699169,143.55,143.54,131.32941587]
["bitfinex","SOLUSD",1746529261837,41.01699169,143.55,143.51,131.32941587]
["bitfinex","SOLUSD",1746529262046,15.01699169,143.52,143.51,131.32941587]
["bitfinex","SOLUSD",1746529262247,21.9846617,143.52,143.51,131.32941587]
["bitfinex","SOLUSD",1746529262832,65.40383672,143.52,143.47,131.32941587]
["bitfinex","SOLUSD",1746529263058,15.01699169,143.48,143.47,131.32941587]
["bitfinex","SOLUSD",1746529263450,15.01699169,143.48,143.43,131.32941587]
["bitfinex","SOLUSD",1746529263764,15.01699169,143.46,143.42,147.96740756]
["bitfinex","SOLUSD",1746529264335,6.97107005,143.45,143.43,15.01699169]
["bitfinex","SOLUSD",1746529264552,6.97107005,143.45,143.44,15.01699169]
["bitfinex","SOLUSD",1746529264753,6.97009827,143.47,143.45,131.32941587]
["bitfinex","SOLUSD",1746529264941,6.97009827,143.47,143.46,15.01699169]
["bitfinex","SOLUSD",1746529265138,6.96912676,143.49,143.46,15.01699169]
["bitfinex","SOLUSD",1746529265358,6.96912676,143.49,143.48,15.01699169]
["bitfinex","SOLUSD",1746529265737,6.96912676,143.49,143.48,146.34640756]
["bitfinex","SOLUSD",1746529266263,17.42176218,143.5,143.48,146.34640756]
["bitfinex","SOLUSD",1746529267066,6.96815552,143.51,143.49,15.01699169]
["bitfinex","SOLUSD",1746529267264,6.96815552,143.51,143.5,15.01699169]
["bitfinex","SOLUSD",1746529268249,17.4191626,143.53,143.5,15.01699169]
["bitfinex","SOLUSD",1746529268560,15.01699169,143.55,143.49,131.32941587]
["bitfinex","SOLUSD",1746529268561,6.91770258,143.54,143.51,15.01699169]
["bitfinex","SOLUSD",1746529268750,6.91770258,143.54,143.51,146.34640756]
["bitfinex","SOLUSD",1746529269337,24.33445052,143.54,143.51,146.34640756]
["bitfinex","SOLUSD",1746529272478,17.41674794,143.54,143.51,146.34640756]
["bitfinex","SOLUSD",1746529275271,10.95712912,143.61,143.53,15.01699169]
["bitfinex","SOLUSD",1746529275444,6.9637883,143.6,143.55,146.34640756]
["bitfinex","SOLUSD",1746529275638,17.41154838,143.59,143.56,15.01699169]
["bitfinex","SOLUSD",1746529276661,24.37582165,143.59,143.56,15.01699169]
["bitfinex","SOLUSD",1746529276851,6.96427327,143.59,143.58,15.01699169]
["bitfinex","SOLUSD",1746529277168,6.96427327,143.59,143.57,15.01699169]
["bitfinex","SOLUSD",1746529277780,6.96427327,143.59,143.56,131.32941587]
["bitfinex","SOLUSD",1746529278070,39.39194815,143.59,143.56,131.32941587]
["bitfinex","SOLUSD",1746529280862,24.37495646,143.59,143.56,146.34640756]
["bitfinex","SOLUSD",1746529281058,6.96427327,143.59,143.57,15.01699169]
["bitfinex","SOLUSD",1746529281269,6.96427327,143.59,143.58,15.01699169]
["bitfinex","SOLUSD",1746529281679,15.01699169,143.61,143.59,124.3651426]
["bitfinex","SOLUSD",1746529282063,26.0,143.62,143.59,124.3651426]
["bitfinex","SOLUSD",1746529282380,15.01699169,143.6,143.59,124.3651426]
["bitfinex","SOLUSD",1746529282785,32.42646244,143.6,143.59,124.3651426]
["bitfinex","SOLUSD",1746529284976,39.39025074,143.6,143.59,124.3651426]
["bitfinex","SOLUSD",1746529286889,17.40947075,143.6,143.59,124.3651426]
["bitfinex","SOLUSD",1746529288079,6.96330339,143.61,143.59,124.3651426]
["bitfinex","SOLUSD",1746529288971,24.36986491,143.62,143.59,124.3651426]
["bitfinex","SOLUSD",1746529289166,14.64,143.65,143.62,99.99527769]
["bitfinex","SOLUSD",1746529289370,15.01699169,143.64,143.62,99.99527769]
["bitfinex","SOLUSD",1746529289766,14.64,143.65,143.62,99.99527769]
["bitfinex","SOLUSD",1746529290093,10.95712912,143.71,143.64,15.01699169]
["bitfinex","SOLUSD",1746529290386,59.14277761,143.72,143.65,15.01699169]
["bitfinex","SOLUSD",1746529290767,41.01699169,143.69,143.64,99.99527769]
["bitfinex","SOLUSD",1746529291082,6.95991091,143.68,143.65,15.01699169]
["bitfinex","SOLUSD",1746529291286,24.35968819,143.68,143.65,115.01226938]
["bitfinex","SOLUSD",1746529291687,24.35968819,143.68,143.66,15.01699169]
["bitfinex","SOLUSD",1746529291984,24.35968819,143.68,143.66,23.93737453]
["bitfinex","SOLUSD",1746529292367,24.35968819,143.68,143.66,123.93265222]
["bitfinex","SOLUSD",1746529292977,6.95942654,143.69,143.66,123.93265222]
["bitfinex","SOLUSD",1746529293295,6.95942654,143.69,143.67,23.93737453]
["bitfinex","SOLUSD",1746529294270,6.95942654,143.69,143.66,125.49245222]
["bitfinex","SOLUSD",1746529294884,6.95942654,143.69,143.67,23.93737453]
["bitfinex","SOLUSD",1746529295088,17.39735343,143.71,143.67,23.93737453]
["bitfinex","SOLUSD",1746529295301,17.39735343,143.71,143.68,23.93737453]
["bitfinex","SOLUSD",1746529295780,6.95797383,143.72,143.69,23.93737453]
["bitfinex","SOLUSD",1746529296382,24.35290842,143.72,143.69,23.93737453]
["bitfinex","SOLUSD",1746529296581,48.29028295,143.72,143.68,23.93737453]
["bitfinex","SOLUSD",1746529296781,23.93737453,143.71,143.67,123.93265222]
["bitfinex","SOLUSD",1746529297183,6.95894224,143.7,143.69,23.93737453]
["bitfinex","SOLUSD",1746529298090,6.95894224,143.7,143.67,123.93265222]
["bitfinex","SOLUSD",1746529298296,6.95894224,143.7,143.68,23.93737453]
["bitfinex","SOLUSD",1746529298669,6.95894224,143.7,143.67,123.93265222]
["bitfinex","SOLUSD",1746529299100,24.35629784,143.7,143.67,123.93265222]
["bitfinex","SOLUSD",1746529299282,24.35629784,143.7,143.67,99.99527769]
["bitfinex","SOLUSD",1746529299689,6.95894224,143.7,143.69,23.93737453]
["bitfinex","SOLUSD",1746529301076,6.95894224,143.7,143.67,123.93265222]
["bitfinex","SOLUSD",1746529301897,24.35629784,143.7,143.67,123.93265222]
["bitfinex","SOLUSD",1746529302201,23.93737453,143.69,143.67,99.99527769]
["bitfinex","SOLUSD",1746529302905,24.35629784,143.7,143.67,99.99527769]
["bitfinex","SOLUSD",1746529303106,48.29367237,143.7,143.67,99.99527769]
["bitfinex","SOLUSD",1746529303512,23.93737453,143.69,143.67,99.99527769]
["bitfinex","SOLUSD",1746529304384,48.29367237,143.7,143.67,99.99527769]
["bitfinex","SOLUSD",1746529305498,24.35121407,143.73,143.67,123.93265222]
["bitfinex","SOLUSD",1746529305673,23.93737453,143.71,143.67,123.93265222]
["bitfinex","SOLUSD",1746529305869,23.93737453,143.72,143.68,23.93737453]
["bitfinex","SOLUSD",1746529306069,48.2885886,143.73,143.69,23.93737453]
["bitfinex","SOLUSD",1746529307310,23.93737453,143.72,143.68,23.93737453]
["bitfinex","SOLUSD",1746529307478,6.958458,143.71,143.68,23.93737453]
["bitfinex","SOLUSD",1746529308906,6.958458,143.71,143.67,99.99527769]
["bitfinex","SOLUSD",1746529308907,48.29197754,143.71,143.67,123.93265222]
["bitfinex","SOLUSD",1746529309409,48.29197754,143.71,143.67,99.99527769]
["bitfinex","SOLUSD",1746529309704,48.29197754,143.71,143.67,123.93265222]
["bitfinex","SOLUSD",1746529310092,48.29197754,143.71,143.68,23.93737453]
["bitfinex","SOLUSD",1746529310599,6.958458,143.71,143.68,23.93737453]
["bitfinex","SOLUSD",1746529310786,6.958458,143.71,143.7,23.93737453]
["bitfinex","SOLUSD",1746529310984,17.39388037,143.73,143.71,93.03681969]
["bitfinex","SOLUSD",1746529311393,23.93737453,143.74,143.71,93.03681969]
["bitfinex","SOLUSD",1746529312110,6.95748973,143.73,143.71,93.03681969]
["bitfinex","SOLUSD",1746529313099,30.89486426,143.73,143.71,93.03681969]
["bitfinex","SOLUSD",1746529313297,6.95748973,143.73,143.71,93.03681969]
["bitfinex","SOLUSD",1746529313487,23.93737453,143.72,143.71,93.03681969]
["bitfinex","SOLUSD",1746529313693,30.89534836,143.72,143.71,93.03681969]
["bitfinex","SOLUSD",1746529318610,48.29028295,143.72,143.68,93.03681969]
["bitfinex","SOLUSD",1746529318793,23.93737453,143.69,143.68,93.03681969]
["bitfinex","SOLUSD",1746529320525,23.93737453,143.69,143.64,116.97419422]
["bitfinex","SOLUSD",1746529320816,48.29706272,143.68,143.64,116.97419422]
["bitfinex","SOLUSD",1746529321426,24.35968819,143.68,143.66,23.93737453]
["bitfinex","SOLUSD",1746529321915,24.35968819,143.68,143.65,23.93737453]
["bitfinex","SOLUSD",1746529323201,6.95991091,143.68,143.65,23.93737453]
["bitfinex","SOLUSD",1746529323602,6.95991091,143.68,143.65,116.97419422]
["bitfinex","SOLUSD",1746529323805,6.95991091,143.68,143.65,107.9978442]
["bitfinex","SOLUSD",1746529324321,6.95991091,143.68,143.65,93.03681969]
["bitfinex","SOLUSD",1746529324515,21.92093542,143.68,143.65,93.03681969]
["bitfinex","SOLUSD",1746529324717,21.92093542,143.68,143.65,107.9978442]
["bitfinex","SOLUSD",1746529324895,24.35968819,143.68,143.65,107.9978442]
["bitfinex","SOLUSD",1746529325104,24.35968819,143.68,143.66,14.96102451]
["bitfinex","SOLUSD",1746529325301,14.96102451,143.7,143.66,107.9978442]
["bitfinex","SOLUSD",1746529325923,14.96102451,143.69,143.66,93.03681969]
["bitfinex","SOLUSD",1746529327516,6.95991091,143.68,143.66,93.03681969]
["bitfinex","SOLUSD",1746529328402,6.95991091,143.68,143.66,107.9978442]
["bitfinex","SOLUSD",1746529329420,24.35844619,143.69,143.66,107.9978442]
["bitfinex","SOLUSD",1746529329832,24.35844619,143.69,143.67,14.96102451]
["bitfinex","SOLUSD",1746529330129,24.35844619,143.69,143.67,107.9978442]
["bitfinex","SOLUSD",1746529330707,6.95942654,143.69,143.67,107.9978442]
["bitfinex","SOLUSD",1746529330912,6.95942654,143.69,143.68,14.96102451]
["bitfinex","SOLUSD",1746529331100,6.95942654,143.69,143.67,107.9978442]
["bitfinex","SOLUSD",1746529331422,6.95894224,143.7,143.67,107.9978442]
["bitfinex","SOLUSD",1746529332000,39.31732235,143.7,143.67,93.03681969]
["bitfinex","SOLUSD",1746529333624,24.35629784,143.7,143.67,107.9978442]
["bitfinex","SOLUSD",1746529334627,39.31732235,143.7,143.67,93.03681969]
["bitfinex","SOLUSD",1746529336131,24.35629784,143.7,143.67,93.03681969]
["bitfinex","SOLUSD",1746529336320,39.31732235,143.7,143.67,93.03681969]
["bitfinex","SOLUSD",1746529338624,14.96102451,143.69,143.67,93.03681969]
["bitfinex","SOLUSD",1746529339226,6.95991091,143.68,143.67,93.03681969]
["bitfinex","SOLUSD",1746529341018,6.95942654,143.69,143.67,93.03681969]
["bitfinex","SOLUSD",1746529341220,21.92045105,143.69,143.67,93.03681969]
["bitfinex","SOLUSD",1746529342831,6.95942654,143.69,143.67,93.03681969]
["bitfinex","SOLUSD",1746529344737,21.92045105,143.69,143.67,93.03681969]
["bitfinex","SOLUSD",1746529347013,14.96102451,143.68,143.67,93.03681969]
["bitfinex","SOLUSD",1746529348446,21.92093542,143.68,143.67,93.03681969]
["bitfinex","SOLUSD",1746529348834,100.12026726,143.68,143.63,93.03681969]
["bitfinex","SOLUSD",1746529349137,14.96102451,143.64,143.63,93.03681969]
["bitfinex","SOLUSD",1746529350136,14.96102451,143.64,143.59,94.63891969]
["bitfinex","SOLUSD",1746529350320,26.0,143.65,143.59,94.63891969]
["bitfinex","SOLUSD",1746529350321,14.96102451,143.61,143.59,94.63891969]
["bitfinex","SOLUSD",1746529350524,21.92481281,143.6,143.59,93.03681969]
["bitfinex","SOLUSD",1746529355460,6.9637883,143.6,143.59,93.03681969]
["bitfinex","SOLUSD",1746529356745,21.92481281,143.6,143.59,93.03681969]
["bitfinex","SOLUSD",1746529356945,6.9637883,143.6,143.59,93.03681969]
["bitfinex","SOLUSD",1746529357132,21.92481281,143.6,143.59,93.03681969]
["bitfinex","SOLUSD",1746529360845,6.9637883,143.6,143.59,93.03681969]
["bitfinex","SOLUSD",1746529362868,21.92481281,143.6,143.59,93.03681969]
["bitfinex","SOLUSD",1746529364228,6.9637883,143.6,143.59,93.03681969]
["bitfinex","SOLUSD",1746529364429,21.92481281,143.6,143.59,93.03681969]
["bitfinex","SOLUSD",1746529378968,6.96330339,143.61,143.59,93.03681969]
["bitfinex","SOLUSD",1746529379461,21.9243279,143.61,143.59,93.03681969]
["bitfinex","SOLUSD",1746529379672,14.96102451,143.6,143.59,93.03681969]
["bitfinex","SOLUSD",1746529381042,21.92481281,143.6,143.59,93.03681969]
["bitfinex","SOLUSD",1746529383169,6.9637883,143.6,143.59,93.03681969]
["bitfinex","SOLUSD",1746529384148,6.96330339,143.61,143.59,93.03681969]
["bitfinex","SOLUSD",1746529384869,6.96330339,143.61,143.59,107.9978442]
["bitfinex","SOLUSD",1746529385544,6.96330339,143.61,143.59,93.03681969]
["bitfinex","SOLUSD",1746529386973,24.37029297,143.62,143.59,93.03681969]
["bitfinex","SOLUSD",1746529387174,24.37029297,143.62,143.59,107.9978442]
["bitfinex","SOLUSD",1746529388753,6.96281854,143.62,143.6,16.53002451]
["bitfinex","SOLUSD",1746529388961,6.96281854,143.62,143.61,14.96102451]
["bitfinex","SOLUSD",1746529389868,24.36597874,143.65,143.61,14.96102451]
["bitfinex","SOLUSD",1746529390078,39.32700325,143.65,143.61,107.9978442]
["bitfinex","SOLUSD",1746529390366,14.96102451,143.64,143.61,93.03681969]
["bitfinex","SOLUSD",1746529391368,39.32700325,143.65,143.61,107.9978442]
["bitfinex","SOLUSD",1746529392273,24.36597874,143.65,143.61,107.9978442]
["bitfinex","SOLUSD",1746529392480,39.32700325,143.65,143.61,107.9978442]
["bitfinex","SOLUSD",1746529393173,14.96102451,143.64,143.61,107.9978442]
["bitfinex","SOLUSD",1746529393502,6.96233377,143.63,143.61,93.03681969]
["bitfinex","SOLUSD",1746529394578,6.96233377,143.63,143.61,107.9978442]
["bitfinex","SOLUSD",1746529395392,6.96233377,143.63,143.61,93.03681969]
["bitfinex","SOLUSD",1746529396975,6.96233377,143.63,143.61,107.9978442]
["bitfinex","SOLUSD",1746529397296,6.96233377,143.63,143.62,14.96102451]
["bitfinex","SOLUSD",1746529398094,24.36597874,143.65,143.62,14.96102451]
["bitfinex","SOLUSD",1746529398389,24.36597874,143.65,143.61,93.03681969]
["bitfinex","SOLUSD",1746529398390,39.32700325,143.65,143.61,107.9978442]
["bitfinex","SOLUSD",1746529401597,6.96136442,143.65,143.64,14.96102451]
["bitfinex","SOLUSD",1746529401791,17.40128457,143.67,143.65,86.07545527]
["bitfinex","SOLUSD",1746529401992,17.40128457,143.67,143.65,101.03647978]
["bitfinex","SOLUSD",1746529402576,10.89585764,143.71,143.66,14.96102451]
["bitfinex","SOLUSD",1746529402802,25.85688215,143.71,143.67,14.96102451]
["bitfinex","SOLUSD",1746529402980,14.96102451,143.71,143.67,14.96102451]
["bitfinex","SOLUSD",1746529403301,6.95894224,143.7,143.67,101.03647978]
["bitfinex","SOLUSD",1746529403682,6.95894224,143.7,143.68,14.96102451]
["bitfinex","SOLUSD",1746529403887,6.95894224,143.7,143.67,86.07545527]
["bitfinex","SOLUSD",1746529403888,6.95894224,143.7,143.69,14.96102451]
["bitfinex","SOLUSD",1746529404095,6.95894224,143.7,143.69,101.03647978]
["bitfinex","SOLUSD",1746529405578,6.95797383,143.72,143.69,101.03647978]
["bitfinex","SOLUSD",1746529406573,6.95797383,143.72,143.7,14.96102451]
["bitfinex","SOLUSD",1746529407808,24.35138098,143.73,143.7,14.96102451]
["bitfinex","SOLUSD",1746529407981,24.35138098,143.73,143.7,101.03647978]
["bitfinex","SOLUSD",1746529408180,6.95748973,143.73,143.71,14.96102451]
["bitfinex","SOLUSD",1746529409602,24.34951996,143.74,143.71,14.96102451]
["bitfinex","SOLUSD",1746529410592,39.31054447,143.74,143.71,14.96102451]
["bitfinex","SOLUSD",1746529412682,14.96102451,143.75,143.71,14.96102451]
["bitfinex","SOLUSD",1746529412889,14.96102451,143.75,143.71,101.03647978]
["bitfinex","SOLUSD",1746529415286,6.9570057,143.74,143.71,101.03647978]
["bitfinex","SOLUSD",1746529419119,24.34951996,143.74,143.71,101.03647978]
["bitfinex","SOLUSD",1746529421393,6.9570057,143.74,143.73,14.96102451]
["bitfinex","SOLUSD",1746529422280,6.95652173,143.75,143.72,14.96102451]
["bitfinex","SOLUSD",1746529422482,6.95652173,143.75,143.72,86.07545527]
["bitfinex","SOLUSD",1746529422684,6.95652173,143.75,143.74,14.96102451]
["bitfinex","SOLUSD",1746529422885,6.95652173,143.75,143.74,101.03647978]
["bitfinex","SOLUSD",1746529423291,6.955554,143.77,143.74,101.03647978]
["bitfinex","SOLUSD",1746529423810,6.955554,143.77,143.75,14.96102451]
["bitfinex","SOLUSD",1746529424107,6.955554,143.77,143.74,101.03647978]
["bitfinex","SOLUSD",1746529424696,24.34443902,143.77,143.74,101.03647978]
["bitfinex","SOLUSD",1746529424894,24.34443902,143.77,143.74,86.07545527]
["bitfinex","SOLUSD",1746529424895,39.30546353,143.77,143.74,86.07545527]
["bitfinex","SOLUSD",1746529425304,24.34443902,143.77,143.74,101.03647978]
["bitfinex","SOLUSD",1746529426105,6.955554,143.77,143.75,14.96102451]
["bitfinex","SOLUSD",1746529426516,6.95507024,143.78,143.76,14.96102451]
["bitfinex","SOLUSD",1746529426812,6.95507024,143.78,143.76,101.03647978]
["bitfinex","SOLUSD",1746529427596,17.38675397,143.79,143.76,101.03647978]
["bitfinex","SOLUSD",1746529427597,24.34134051,143.79,143.76,101.03647978]
["bitfinex","SOLUSD",1746529429119,6.95458654,143.79,143.77,14.96102451]
["bitfinex","SOLUSD",1746529430018,6.95410292,143.8,143.77,14.96102451]
["bitfinex","SOLUSD",1746529431919,6.95410292,143.8,143.77,101.03647978]
["bitfinex","SOLUSD",1746529432414,21.91512743,143.8,143.77,86.07545527]
["bitfinex","SOLUSD",1746529433001,6.95410292,143.8,143.77,101.03647978]
["bitfinex","SOLUSD",1746529433315,21.91512743,143.8,143.77,86.07545527]
["bitfinex","SOLUSD",1746529434110,14.96102451,143.79,143.77,86.07545527]
["bitfinex","SOLUSD",1746529435100,39.30038473,143.8,143.77,86.07545527]
["bitfinex","SOLUSD",1746529435307,24.33936022,143.8,143.77,86.07545527]
["bitfinex","SOLUSD",1746529435596,39.30038473,143.8,143.77,86.07545527]
["bitfinex","SOLUSD",1746529435924,14.96102451,143.79,143.77,86.07545527]
["bitfinex","SOLUSD",1746529436115,24.33936022,143.8,143.77,86.07545527]
["bitfinex","SOLUSD",1746529436722,14.96102451,143.79,143.77,86.07545527]
["bitfinex","SOLUSD",1746529437323,32.34628181,143.8,143.77,86.07545527]
["bitfinex","SOLUSD",1746529438196,6.95361935,143.81,143.77,86.07545527]
["bitfinex","SOLUSD",1746529438416,6.95361935,143.81,143.78,14.96102451]
["bitfinex","SOLUSD",1746529439930,24.33546151,143.83,143.78,14.96102451]
["bitfinex","SOLUSD",1746529440130,24.33546151,143.83,143.8,14.96102451]
["bitfinex","SOLUSD",1746529440319,6.95265243,143.83,143.8,101.03647978]
["bitfinex","SOLUSD",1746529440833,6.95265243,143.83,143.8,86.07545527]
["bitfinex","SOLUSD",1746529441133,6.95265243,143.83,143.8,102.64267978]
["bitfinex","SOLUSD",1746529441711,6.95265243,143.83,143.81,14.96102451]
["bitfinex","SOLUSD",1746529441911,24.33350995,143.84,143.81,14.96102451]
["bitfinex","SOLUSD",1746529442212,39.29453446,143.84,143.8,102.64267978]
["bitfinex","SOLUSD",1746529442929,14.96102451,143.82,143.8,87.68165527]
["bitfinex","SOLUSD",1746529443131,14.96102451,143.82,143.8,86.07545527]
["bitfinex","SOLUSD",1746529443330,24.33350995,143.84,143.8,86.07545527]
["bitfinex","SOLUSD",1746529443631,14.96102451,143.83,143.8,86.07545527]
["bitfinex","SOLUSD",1746529444035,6.95313586,143.82,143.8,86.07545527]
["bitfinex","SOLUSD",1746529445737,14.96102451,143.81,143.8,86.07545527]
["bitfinex","SOLUSD",1746529446035,21.91464386,143.81,143.8,86.07545527]
["bitfinex","SOLUSD",1746529447230,6.95361935,143.81,143.8,86.07545527]
["bitfinex","SOLUSD",1746529450924,6.95313586,143.82,143.8,86.07545527]
["bitfinex","SOLUSD",1746529453415,17.38134088,143.84,143.8,86.07545527]
["bitfinex","SOLUSD",1746529453616,14.96102451,143.83,143.8,86.07545527]
["bitfinex","SOLUSD",1746529453818,32.34236539,143.84,143.8,101.03647978]
["bitfinex","SOLUSD",1746529454348,17.38134088,143.84,143.8,101.03647978]
["bitfinex","SOLUSD",1746529455140,39.29453446,143.84,143.8,101.03647978]
["bitfinex","SOLUSD",1746529455329,14.96102451,143.83,143.8,86.07545527]
["bitfinex","SOLUSD",1746529456520,39.29453446,143.84,143.8,86.07545527]
["bitfinex","SOLUSD",1746529456944,6.95313586,143.82,143.8,86.07545527]
["bitfinex","SOLUSD",1746529458836,14.96102451,143.81,143.8,86.07545527]
["bitfinex","SOLUSD",1746529459219,21.91464386,143.81,143.8,86.07545527]
["bitfinex","SOLUSD",1746529461847,6.95361935,143.81,143.8,86.07545527]
["bitfinex","SOLUSD",1746529462141,21.91464386,143.81,143.8,86.07545527]
["bitfinex","SOLUSD",1746529463646,6.95361935,143.81,143.8,86.07545527]
["bitfinex","SOLUSD",1746529465750,17.38134088,143.84,143.8,86.07545527]
["bitfinex","SOLUSD",1746529465954,32.34236539,143.84,143.8,86.07545527]
["bitfinex","SOLUSD",1746529466952,17.38134088,143.84,143.8,86.07545527]
["bitfinex","SOLUSD",1746529467247,32.34236539,143.84,143.8,86.07545527]
["bitfinex","SOLUSD",1746529467645,17.38134088,143.84,143.8,101.03647978]
["bitfinex","SOLUSD",1746529467846,17.38134088,143.84,143.81,14.96102451]
["bitfinex","SOLUSD",1746529468235,21.91271029,143.85,143.82,16.58182451]
["bitfinex","SOLUSD",1746529468236,6.95168578,143.85,143.82,16.58182451]
["bitfinex","SOLUSD",1746529469248,6.95168578,143.85,143.83,14.96102451]
["bitfinex","SOLUSD",1746529469448,24.32944033,143.86,143.83,101.03647978]
["bitfinex","SOLUSD",1746529470649,24.32944033,143.86,143.83,86.07545527]
["bitfinex","SOLUSD",1746529470839,6.95120255,143.86,143.83,101.03647978]
["bitfinex","SOLUSD",1746529472954,21.91222706,143.86,143.83,86.07545527]
["bitfinex","SOLUSD",1746529473247,14.96102451,143.85,143.83,86.07545527]
["bitfinex","SOLUSD",1746529473560,39.29023345,143.86,143.83,86.07545527]
["bitfinex","SOLUSD",1746529476350,14.96102451,143.85,143.83,86.07545527]
["bitfinex","SOLUSD",1746529476730,14.96102451,143.84,143.83,86.07545527]
["bitfinex","SOLUSD",1746529477247,21.91319358,143.84,143.83,86.07545527]
["bitfinex","SOLUSD",1746529481834,6.95216907,143.84,143.83,86.07545527]
["bitfinex","SOLUSD",1746529482154,21.91319358,143.84,143.83,86.07545527]
["bitfinex","SOLUSD",1746529482569,6.95216907,143.84,143.83,86.07545527]
["bitfinex","SOLUSD",1746529482772,21.91319358,143.84,143.83,86.07545527]
["bitfinex","SOLUSD",1746529485677,6.95216907,143.84,143.83,86.07545527]
["bitfinex","SOLUSD",1746529485960,14.96102451,143.85,143.83,86.07545527]
["bitfinex","SOLUSD",1746529486461,14.96102451,143.84,143.83,86.07545527]
["bitfinex","SOLUSD",1746529486661,14.96102451,143.85,143.83,86.07545527]
["bitfinex","SOLUSD",1746529487179,24.32413648,143.89,143.83,86.07545527]
["bitfinex","SOLUSD",1746529487344,14.96102451,143.87,143.83,101.03647978]
["bitfinex","SOLUSD",1746529487680,14.96102451,143.87,143.83,86.07545527]
["bitfinex","SOLUSD",1746529487881,6.95168578,143.85,143.83,86.07545527]
["bitfinex","SOLUSD",1746529489061,6.95168578,143.85,143.83,101.03647978]
["bitfinex","SOLUSD",1746529489965,17.37788262,143.87,143.83,101.03647978]
["bitfinex","SOLUSD",1746529490172,32.33890713,143.87,143.83,101.03647978]
["bitfinex","SOLUSD",1746529490973,14.96102451,143.86,143.83,86.07545527]
["bitfinex","SOLUSD",1746529491963,6.95168578,143.85,143.83,101.03647978]
["bitfinex","SOLUSD",1746529492779,6.95168578,143.85,143.83,86.07545527]
["bitfinex","SOLUSD",1746529494174,6.95120255,143.86,143.83,86.07545527]
["bitfinex","SOLUSD",1746529494477,39.29023345,143.86,143.83,86.07545527]
["bitfinex","SOLUSD",1746529500295,24.32920894,143.86,143.83,86.07545527]
["bitfinex","SOLUSD",1746529501561,6.95120255,143.86,143.83,101.03647978]
["bitfinex","SOLUSD",1746529501773,6.95120255,143.86,143.83,95.62578963]
["bitfinex","SOLUSD",1746529502365,6.95120255,143.86,143.83,86.07545527]
["bitfinex","SOLUSD",1746529503071,6.95120255,143.86,143.83,95.62578963]
["bitfinex","SOLUSD",1746529503993,6.95120255,143.86,143.83,86.07545527]
["bitfinex","SOLUSD",1746529504168,6.95120255,143.86,143.83,95.62578963]
["bitfinex","SOLUSD",1746529509703,9.55033436,143.86,143.83,86.07545527]
["bitfinex","SOLUSD",1746529511104,9.55033436,143.85,143.83,86.07545527]
["bitfinex","SOLUSD",1746529512102,6.95216907,143.84,143.83,86.07545527]
["bitfinex","SOLUSD",1746529519504,16.50250343,143.84,143.83,86.07545527]
["bitfinex","SOLUSD",1746529519683,33.88292612,143.84,143.79,86.07545527]
["bitfinex","SOLUSD",1746529519996,9.55033436,143.82,143.79,86.07545527]
["bitfinex","SOLUSD",1746529520392,9.55033436,143.81,143.79,86.07545527]
["bitfinex","SOLUSD",1746529521899,6.95410292,143.8,143.79,86.07545527]
["bitfinex","SOLUSD",1746529525806,16.50443728,143.8,143.79,86.07545527]
["bitfinex","SOLUSD",1746529526023,33.88969458,143.8,143.75,87.72675527]
["bitfinex","SOLUSD",1746529526316,9.55033436,143.78,143.75,87.72675527]
["bitfinex","SOLUSD",1746529526614,9.55033436,143.79,143.75,87.72675527]
["bitfinex","SOLUSD",1746529527106,24.33936022,143.8,143.76,9.55033436]
["bitfinex","SOLUSD",1746529527329,6.95410292,143.8,143.77,9.55033436]
["bitfinex","SOLUSD",1746529529809,21.89019814,143.8,143.76,14.93609522]
["bitfinex","SOLUSD",1746529530815,21.89019814,143.8,143.76,101.01155049]
["bitfinex","SOLUSD",1746529532110,14.93609522,143.79,143.76,86.07545527]
["bitfinex","SOLUSD",1746529532614,21.89019814,143.8,143.76,101.01155049]
["bitfinex","SOLUSD",1746529534212,14.93609522,143.79,143.76,86.07545527]
["bitfinex","SOLUSD",1746529534792,6.95410292,143.8,143.76,86.07545527]
["bitfinex","SOLUSD",1746529535011,14.93609522,143.79,143.76,86.07545527]
["bitfinex","SOLUSD",1746529536127,6.95507024,143.78,143.76,86.07545527]
["bitfinex","SOLUSD",1746529536519,21.89116546,143.78,143.76,86.07545527]
["bitfinex","SOLUSD",1746529538310,14.93609522,143.78,143.76,86.07545527]
["bitfinex","SOLUSD",1746529538712,1.5178,143.82,143.76,86.07545527]
["bitfinex","SOLUSD",1746529538713,14.93609522,143.77,143.76,86.07545527]
["bitfinex","SOLUSD",1746529540420,21.89164922,143.77,143.76,86.07545527]
["bitfinex","SOLUSD",1746529544927,6.955554,143.77,143.76,86.07545527]
["bitfinex","SOLUSD",1746529545128,21.89164922,143.77,143.76,86.07545527]
["bitfinex","SOLUSD",1746529548015,14.93609522,143.77,143.76,86.07545527]
["bitfinex","SOLUSD",1746529549519,21.89164922,143.77,143.76,86.07545527]
["bitfinex","SOLUSD",1746529550913,6.955554,143.77,143.76,86.07545527]
["bitfinex","SOLUSD",1746529551213,21.89164922,143.77,143.76,86.07545527]
["bitfinex","SOLUSD",1746529551729,16.51872679,143.77,143.76,86.07545527]
["bitfinex","SOLUSD",1746529553137,6.955554,143.77,143.76,86.07545527]
["bitfinex","SOLUSD",1746529555937,6.95507024,143.78,143.76,86.07545527]
["bitfinex","SOLUSD",1746529558137,17.38646637,143.79,143.76,86.07545527]
["bitfinex","SOLUSD",1746529558645,26.94963916,143.79,143.76,86.07545527]
["bitfinex","SOLUSD",1746529559136,9.56317279,143.78,143.76,86.07545527]
["bitfinex","SOLUSD",1746529560437,6.955554,143.77,143.76,86.07545527]
["bitfinex","SOLUSD",1746529560639,24.3377496,143.81,143.76,95.63862806]
["bitfinex","SOLUSD",1746529561020,9.56317279,143.8,143.76,95.63862806]
["bitfinex","SOLUSD",1746529561630,6.95361935,143.81,143.78,9.56317279]
["bitfinex","SOLUSD",1746529561836,6.95361935,143.81,143.78,95.63862806]
["bitfinex","SOLUSD",1746529562433,16.51679214,143.81,143.78,86.07545527]
["bitfinex","SOLUSD",1746529564231,6.95361935,143.81,143.78,86.07545527]
["bitfinex","SOLUSD",1746529564433,16.51679214,143.81,143.78,86.07545527]
["bitfinex","SOLUSD",1746529564753,24.3368801,143.82,143.78,86.07545527]
["bitfinex","SOLUSD",1746529565047,33.90005289,143.82,143.78,86.07545527]
["bitfinex","SOLUSD",1746529565826,9.56317279,143.81,143.78,86.07545527]
["bitfinex","SOLUSD",1746529566944,16.51727571,143.8,143.78,86.07545527]
["bitfinex","SOLUSD",1746529568448,9.56317279,143.79,143.78,86.07545527]
["bitfinex","SOLUSD",1746529568836,16.51775933,143.79,143.78,86.07545527]
["bitfinex","SOLUSD",1746529572930,6.95458654,143.79,143.78,86.07545527]
["bitfinex","SOLUSD",1746529574457,6.95410292,143.8,143.78,86.07545527]
["bitfinex","SOLUSD",1746529575053,16.51727571,143.8,143.78,86.07545527]
["bitfinex","SOLUSD",1746529575947,9.56317279,143.79,143.78,86.07545527]
["bitfinex","SOLUSD",1746529576759,16.51775933,143.79,143.78,86.07545527]
["bitfinex","SOLUSD",1746529577739,21.89707756,143.79,143.78,86.07545527]
["bitfinex","SOLUSD",1746529581762,39.28354393,143.79,143.73,101.01794629]
["bitfinex","SOLUSD",1746529582076,14.94249102,143.77,143.73,101.01794629]
["bitfinex","SOLUSD",1746529583248,24.34105291,143.79,143.73,101.01794629]
["bitfinex","SOLUSD",1746529583249,14.94249102,143.76,143.73,86.07545527]
["bitfinex","SOLUSD",1746529583453,14.94249102,143.77,143.73,101.01794629]
["bitfinex","SOLUSD",1746529584165,6.95603784,143.76,143.73,101.01794629]
["bitfinex","SOLUSD",1746529587269,14.94249102,143.78,143.74,14.94249102]
["bitfinex","SOLUSD",1746529587845,14.94249102,143.78,143.74,101.01794629]
["bitfinex","SOLUSD",1746529589176,14.94249102,143.77,143.74,86.07545527]
["bitfinex","SOLUSD",1746529589552,6.95603784,143.76,143.74,86.07545527]
["bitfinex","SOLUSD",1746529592283,21.89852886,143.76,143.72,102.63134629]
["bitfinex","SOLUSD",1746529592581,21.89852886,143.76,143.66,17.40187846]
["bitfinex","SOLUSD",1746529592582,24.34613244,143.76,143.74,86.07545527]
["bitfinex","SOLUSD",1746529592750,14.94249102,143.75,143.74,86.07545527]
["bitfinex","SOLUSD",1746529594075,14.94249102,143.75,143.68,87.58985527]
["bitfinex","SOLUSD",1746529594262,6.958458,143.71,143.68,87.58985527]
["bitfinex","SOLUSD",1746529595360,6.958458,143.71,143.68,85.78985527]
["bitfinex","SOLUSD",1746529596468,21.90094902,143.71,143.68,85.78985527]
["bitfinex","SOLUSD",1746529600678,14.94249102,143.7,143.68,85.78985527]
["bitfinex","SOLUSD",1746529601372,21.90094902,143.71,143.68,85.78985527]
["bitfinex","SOLUSD",1746529601564,6.958458,143.71,143.68,85.78985527]
["bitfinex","SOLUSD",1746529602505,17.39268249,143.74,143.68,85.78985527]
["bitfinex","SOLUSD",1746529602506,6.95748973,143.73,143.68,107.6921631]
["bitfinex","SOLUSD",1746529602702,14.94249102,143.76,143.72,14.94249102]
["bitfinex","SOLUSD",1746529603008,14.94249102,143.79,143.74,14.94249102]
["bitfinex","SOLUSD",1746529603179,40.94249102,143.79,143.74,14.94249102]
["bitfinex","SOLUSD",1746529603506,14.94249102,143.79,143.74,14.94249102]
["bitfinex","SOLUSD",1746529603884,14.94249102,143.78,143.74,14.94249102]
["bitfinex","SOLUSD",1746529604596,14.94249102,143.77,143.73,14.94249102]
["bitfinex","SOLUSD",1746529604800,14.94249102,143.76,143.72,102.27224629]
["bitfinex","SOLUSD",1746529606211,6.95652173,143.75,143.72,102.27224629]
["bitfinex","SOLUSD",1746529606816,6.95507024,143.78,143.72,102.27224629]
["bitfinex","SOLUSD",1746529606996,6.95507024,143.78,143.73,14.94249102]
["bitfinex","SOLUSD",1746529607175,6.95507024,143.78,143.72,102.27224629]
["bitfinex","SOLUSD",1746529607373,14.94249102,143.77,143.73,14.94249102]
["bitfinex","SOLUSD",1746529607677,14.94249102,143.77,143.72,102.27224629]
["bitfinex","SOLUSD",1746529608076,14.94249102,143.76,143.72,102.27224629]
["bitfinex","SOLUSD",1746529608898,6.95652173,143.75,143.72,102.27224629]
["bitfinex","SOLUSD",1746529611801,6.95458654,143.79,143.73,33.59213988]
["bitfinex","SOLUSD",1746529612007,14.94249102,143.78,143.74,14.94249102]
["bitfinex","SOLUSD",1746529612498,21.89707756,143.79,143.75,14.94249102]
["bitfinex","SOLUSD",1746529615615,14.94249102,143.78,143.74,14.94249102]
["bitfinex","SOLUSD",1746529615806,6.955554,143.77,143.74,14.94249102]
["bitfinex","SOLUSD",1746529617808,6.955554,143.77,143.74,100.73234629]
["bitfinex","SOLUSD",1746529621481,14.94249102,143.77,143.74,85.78985527]
["bitfinex","SOLUSD",1746529622404,14.94249102,143.76,143.74,85.78985527]
["bitfinex","SOLUSD",1746529623812,6.95652173,143.75,143.74,85.78985527]
["bitfinex","SOLUSD",1746529624202,21.89901275,143.75,143.74,85.78985527]
["bitfinex","SOLUSD",1746529624521,39.29031709,143.75,143.72,85.78985527]
["bitfinex","SOLUSD",1746529624691,14.94249102,143.73,143.72,85.78985527]
["bitfinex","SOLUSD",1746529624888,6.95652173,143.75,143.7,14.94249102]
["bitfinex","SOLUSD",1746529625194,14.94249102,143.74,143.7,14.94249102]
["bitfinex","SOLUSD",1746529625911,21.89994298,143.74,143.71,14.94249102]
["bitfinex","SOLUSD",1746529626210,14.94249102,143.73,143.7,14.94249102]
["bitfinex","SOLUSD",1746529627410,21.90037957,143.73,143.7,14.94249102]
["bitfinex","SOLUSD",1746529628115,21.90037957,143.73,143.69,133.11774629]
["bitfinex","SOLUSD",1746529628727,14.94249102,143.72,143.69,85.78985527]
["bitfinex","SOLUSD",1746529629100,14.94249102,143.71,143.69,85.78985527]
["bitfinex","SOLUSD",1746529629287,6.95788855,143.73,143.68,1.5699]
["bitfinex","SOLUSD",1746529629288,14.94249102,143.7,143.68,85.78985527]
["bitfinex","SOLUSD",1746529629490,21.90191756,143.69,143.68,85.78985527]
["bitfinex","SOLUSD",1746529630708,21.90191756,143.69,143.65,87.41285527]
["bitfinex","SOLUSD",1746529631014,21.90191756,143.69,143.65,102.35534629]
["bitfinex","SOLUSD",1746529631015,14.94249102,143.68,143.65,102.35534629]
["bitfinex","SOLUSD",1746529631210,21.90191756,143.69,143.65,102.35534629]
["bitfinex","SOLUSD",1746529634019,21.90191756,143.69,143.65,87.41285527]
["bitfinex","SOLUSD",1746529634020,14.94249102,143.68,143.65,87.41285527]
["bitfinex","SOLUSD",1746529634915,21.90191756,143.69,143.65,102.35534629]
["bitfinex","SOLUSD",1746529639523,21.90241469,143.68,143.65,87.41285527]
["bitfinex","SOLUSD",1746529640325,6.95992367,143.68,143.65,102.35534629]
["bitfinex","SOLUSD",1746529641340,21.90230511,143.69,143.65,109.31670701]
["bitfinex","SOLUSD",1746529642227,21.90230511,143.69,143.65,102.35534629]
["bitfinex","SOLUSD",1746529642747,21.90230511,143.69,143.65,109.31670532]
["bitfinex","SOLUSD",1746529643141,14.94249102,143.69,143.65,109.31670532]
["bitfinex","SOLUSD",1746529643307,21.90105147,143.71,143.67,14.94249102]
["bitfinex","SOLUSD",1746529643511,17.39134331,143.75,143.67,14.94249102]
["bitfinex","SOLUSD",1746529643816,14.94249102,143.71,143.67,14.94249102]
["bitfinex","SOLUSD",1746529644546,6.9581102,143.72,143.69,14.94249102]
["bitfinex","SOLUSD",1746529644839,6.9581102,143.72,143.69,100.73234629]
["bitfinex","SOLUSD",1746529646018,6.9570057,143.74,143.69,100.73234629]
["bitfinex","SOLUSD",1746529646218,14.94249102,143.73,143.69,100.73234629]
["bitfinex","SOLUSD",1746529646424,14.94249102,143.72,143.69,85.78985527]
["bitfinex","SOLUSD",1746529647425,21.90090243,143.72,143.69,85.78985527]
["bitfinex","SOLUSD",1746529647624,14.94249102,143.71,143.69,85.78985527]
["bitfinex","SOLUSD",1746529648412,21.90090243,143.72,143.69,85.78985527]
["bitfinex","SOLUSD",1746529649434,14.94249102,143.71,143.69,85.78985527]
["bitfinex","SOLUSD",1746529650410,6.95841141,143.72,143.69,85.78985527]
["bitfinex","SOLUSD",1746529650411,14.94249102,143.7,143.69,85.78985527]
["bitfinex","SOLUSD",1746529650942,14.94249102,143.7,143.66,85.78985527]
["bitfinex","SOLUSD",1746529651249,14.94249102,143.69,143.66,85.78985527]
["bitfinex","SOLUSD",1746529652108,6.95991091,143.68,143.66,85.78985527]
["bitfinex","SOLUSD",1746529652309,21.90201128,143.69,143.66,85.78985527]
["bitfinex","SOLUSD",1746529653616,14.94249102,143.69,143.66,85.78985527]
["bitfinex","SOLUSD",1746529653822,14.94249102,143.7,143.66,100.73234629]
["bitfinex","SOLUSD",1746529654131,17.39235432,143.75,143.67,14.94249102]
["bitfinex","SOLUSD",1746529654321,14.94249102,143.71,143.67,100.73234629]
["bitfinex","SOLUSD",1746529654522,14.94249102,143.72,143.68,14.94249102]
["bitfinex","SOLUSD",1746529654717,14.94249102,143.73,143.69,14.94249102]
["bitfinex","SOLUSD",1746529655849,21.90010745,143.73,143.69,14.94249102]
["bitfinex","SOLUSD",1746529656348,14.94249102,143.72,143.69,14.94249102]
["bitfinex","SOLUSD",1746529658329,14.94249102,143.72,143.68,21.90210464]
["bitfinex","SOLUSD",1746529659851,14.94249102,143.73,143.69,14.94249102]
["bitfinex","SOLUSD",1746529660347,14.94249102,143.73,143.69,21.9015921]
["bitfinex","SOLUSD",1746529664474,21.90003935,143.73,143.69,21.9015921]
["bitfinex","SOLUSD",1746529665770,21.90003935,143.73,143.69,107.69144737]
["bitfinex","SOLUSD",1746529666071,14.94249102,143.73,143.69,107.69144737]
["bitfinex","SOLUSD",1746529669972,21.90006539,143.73,143.69,107.69144737]
["bitfinex","SOLUSD",1746529670574,14.94249102,143.73,143.69,107.69144737]
["bitfinex","SOLUSD",1746529670755,6.95722202,143.74,143.69,107.69144737]
["bitfinex","SOLUSD",1746529670955,14.94249102,143.73,143.69,107.69144737]
["bitfinex","SOLUSD",1746529671669,41.8303,143.77,143.7,33.59213988]
["bitfinex","SOLUSD",1746529671876,32.24028488,143.79,143.71,14.94249102]
["bitfinex","SOLUSD",1746529671877,14.94249102,143.76,143.71,14.94249102]
["bitfinex","SOLUSD",1746529672053,21.89872177,143.76,143.71,21.90072795]
["bitfinex","SOLUSD",1746529673178,14.94249102,143.75,143.71,21.90072795]
["bitfinex","SOLUSD",1746529673379,14.94249102,143.75,143.7,113.034238]
["bitfinex","SOLUSD",1746529673585,14.94249102,143.74,143.7,127.97672902]
["bitfinex","SOLUSD",1746529674249,14.94249102,143.72,143.7,85.78985527]
["bitfinex","SOLUSD",1746529674479,14.94249102,143.72,143.68,126.73234629]
["bitfinex","SOLUSD",1746529675478,21.90065593,143.72,143.68,126.73234629]
["bitfinex","SOLUSD",1746529676561,21.90065593,143.72,143.68,133.69220362]
["bitfinex","SOLUSD",1746529676757,6.95816491,143.72,143.68,133.69220362]
["bitfinex","SOLUSD",1746529676955,6.95816491,143.72,143.68,111.78985527]
["bitfinex","SOLUSD",1746529676956,21.90065593,143.72,143.68,111.78985527]
["bitfinex","SOLUSD",1746529677152,21.90065593,143.72,143.68,126.73234629]
["bitfinex","SOLUSD",1746529679758,21.90065593,143.72,143.69,14.94249102]
["bitfinex","SOLUSD",1746529679759,6.95816491,143.72,143.69,14.94249102]
["bitfinex","SOLUSD",1746529680664,21.90022471,143.73,143.69,21.90189106]
["bitfinex","SOLUSD",1746529680882,6.95773369,143.73,143.7,14.94249102]
["bitfinex","SOLUSD",1746529683677,6.95773369,143.73,143.69,21.90190827]
["bitfinex","SOLUSD",1746529683883,6.95773369,143.73,143.7,85.78985527]
["bitfinex","SOLUSD",1746529684885,6.09233369,143.73,143.7,85.78985527]
["bitfinex","SOLUSD",1746529685386,14.94249102,143.73,143.7,85.78985527]
["bitfinex","SOLUSD",1746529686589,14.94249102,143.71,143.7,85.78985527]
["bitfinex","SOLUSD",1746529686773,14.94249102,143.71,143.68,85.78985527]
["bitfinex","SOLUSD",1746529686976,14.94249102,143.7,143.68,85.78985527]
["bitfinex","SOLUSD",1746529687378,32.2386,143.76,143.69,14.94249102]
["bitfinex","SOLUSD",1746529687379,21.90037639,143.73,143.69,14.94249102]
["bitfinex","SOLUSD",1746529687691,6.95714458,143.74,143.71,14.94249102]
["bitfinex","SOLUSD",1746529688894,21.89922476,143.75,143.7,14.94249102]
["bitfinex","SOLUSD",1746529689092,21.89922476,143.75,143.7,100.73234629]
["bitfinex","SOLUSD",1746529689690,14.94249102,143.74,143.7,100.73234629]
["bitfinex","SOLUSD",1746529689987,14.94249102,143.74,143.7,85.78985527]
["bitfinex","SOLUSD",1746529690187,14.94249102,143.73,143.7,85.78985527]
["bitfinex","SOLUSD",1746529690868,21.90094902,143.71,143.68,85.78985527]
["bitfinex","SOLUSD",1746529691661,14.94249102,143.69,143.65,85.78985527]
["bitfinex","SOLUSD",1746529691884,14.94249102,143.68,143.65,85.78985527]
["bitfinex","SOLUSD",1746529692780,6.96039535,143.67,143.65,85.78985527]
["bitfinex","SOLUSD",1746529692988,21.90288637,143.67,143.65,85.78985527]
["bitfinex","SOLUSD",1746529693884,14.94249102,143.66,143.63,99.92985527]
["bitfinex","SOLUSD",1746529694886,6.96136442,143.65,143.63,99.92985527]
["bitfinex","SOLUSD",1746529697586,21.90385544,143.65,143.63,99.92985527]
["bitfinex","SOLUSD",1746529698791,21.90385544,143.65,143.63,14.14]
["bitfinex","SOLUSD",1746529698971,21.90385544,143.65,143.61,126.73234629]
["bitfinex","SOLUSD",1746529699587,21.90385544,143.65,143.61,100.73234629]
["bitfinex","SOLUSD",1746529699969,21.90385544,143.65,143.61,85.78985527]
["bitfinex","SOLUSD",1746529700171,21.90385544,143.65,143.61,100.73234629]
["bitfinex","SOLUSD",1746529701087,14.94249102,143.64,143.61,85.78985527]
["bitfinex","SOLUSD",1746529702796,21.90460093,143.64,143.61,85.78985527]
["bitfinex","SOLUSD",1746529703882,6.96210991,143.64,143.61,85.78985527]
["bitfinex","SOLUSD",1746529706293,6.3298,143.69,143.63,14.94249102]
["bitfinex","SOLUSD",1746529706294,6.95991091,143.68,143.63,14.94249102]
["bitfinex","SOLUSD",1746529706498,21.90240193,143.68,143.64,14.94249102]
["bitfinex","SOLUSD",1746529707174,21.90240193,143.68,143.64,100.73234629]
["bitfinex","SOLUSD",1746529708395,14.94249102,143.67,143.64,85.78985527]
["bitfinex","SOLUSD",1746529709389,21.90324507,143.67,143.64,85.78985527]
["bitfinex","SOLUSD",1746529709995,6.96075405,143.67,143.64,100.73234629]
["bitfinex","SOLUSD",1746529710787,6.96075405,143.67,143.64,14.94249102]
["bitfinex","SOLUSD",1746529716704,6.96075405,143.67,143.64,153.24249102]
["bitfinex","SOLUSD",1746529718840,21.90256077,143.68,143.64,138.3]
["bitfinex","SOLUSD",1746529718987,21.90256077,143.68,143.64,153.24249102]
["bitfinex","SOLUSD",1746529720706,43.39628292,143.71,143.65,14.94249102]
["bitfinex","SOLUSD",1746529720707,21.90213412,143.69,143.65,14.94249102]
["bitfinex","SOLUSD",1746529720905,21.90115723,143.71,143.67,14.94249102]
["bitfinex","SOLUSD",1746529721212,6.95854715,143.71,143.68,14.94249102]
["bitfinex","SOLUSD",1746529721406,21.90103817,143.71,143.68,138.3]
["bitfinex","SOLUSD",1746529723404,14.94249102,143.7,143.68,138.3]
["bitfinex","SOLUSD",1746529723596,14.94249102,143.69,143.68,138.3]
["bitfinex","SOLUSD",1746529725418,21.90191756,143.69,143.68,138.3]
["bitfinex","SOLUSD",1746529725717,6.95942654,143.69,143.66,14.94249102]
["bitfinex","SOLUSD",1746529730011,6.95942654,143.69,143.67,14.94249102]
["bitfinex","SOLUSD",1746529731018,14.94249102,143.72,143.68,14.94249102]
["bitfinex","SOLUSD",1746529731209,14.94249102,143.72,143.68,153.24249102]
["bitfinex","SOLUSD",1746529731914,6.95857093,143.71,143.68,153.24249102]
["bitfinex","SOLUSD",1746529736910,6.95857093,143.71,143.69,14.94249102]
["bitfinex","SOLUSD",1746529737307,24.34802312,143.75,143.7,14.94249102]
["bitfinex","SOLUSD",1746529737508,50.34802312,143.75,143.71,14.94249102]
["bitfinex","SOLUSD",1746529737731,14.94249102,143.74,143.7,14.94249102]
["bitfinex","SOLUSD",1746529738334,6.95748973,143.73,143.7,14.94249102]
["bitfinex","SOLUSD",1746529738631,6.95748973,143.73,143.7,153.24249102]
["bitfinex","SOLUSD",1746529739521,6.9570057,143.74,143.7,153.24249102]
["bitfinex","SOLUSD",1746529739706,6.9570057,143.74,143.71,14.94249102]
["bitfinex","SOLUSD",1746529739906,1.6052,143.79,143.73,14.94249102]
["bitfinex","SOLUSD",1746529739907,6.95603784,143.76,143.73,14.94249102]
["bitfinex","SOLUSD",1746529740113,6.95603784,143.76,143.74,14.94249102]
["bitfinex","SOLUSD",1746529740537,6.95603784,143.76,143.73,14.94249102]
["bitfinex","SOLUSD",1746529741236,6.95603784,143.76,143.73,153.24249102]
["bitfinex","SOLUSD",1746529741437,17.38867774,143.78,143.75,14.94249102]
["bitfinex","SOLUSD",1746529741438,24.34374798,143.78,143.75,14.94249102]
["bitfinex","SOLUSD",1746529741913,39.286239,143.78,143.74,14.94249102]
["bitfinex","SOLUSD",1746529743031,14.94249102,143.77,143.73,153.24249102]
["bitfinex","SOLUSD",1746529743934,6.95603784,143.76,143.73,153.24249102]
["bitfinex","SOLUSD",1746529744524,6.95603784,143.76,143.74,14.94249102]
["bitfinex","SOLUSD",1746529745423,6.95603784,143.76,143.73,153.24249102]
["bitfinex","SOLUSD",1746529746639,39.28862346,143.76,143.73,138.3]
["bitfinex","SOLUSD",1746529746817,14.94249102,143.74,143.7,138.3]
["bitfinex","SOLUSD",1746529747123,14.94249102,143.73,143.69,167.32249102]
["bitfinex","SOLUSD",1746529747521,21.89852886,143.76,143.72,14.94249102]
["bitfinex","SOLUSD",1746529748047,6.95603784,143.76,143.73,14.94249102]
["bitfinex","SOLUSD",1746529750835,6.95603784,143.76,143.7,32.95872066]
["bitfinex","SOLUSD",1746529751040,6.95603784,143.76,143.72,14.94249102]
["bitfinex","SOLUSD",1746529751643,14.94249102,143.76,143.72,14.94249102]
["bitfinex","SOLUSD",1746529751857,14.94249102,143.75,143.7,138.3]
["bitfinex","SOLUSD",1746529752040,14.94249102,143.74,143.7,153.24249102]
["bitfinex","SOLUSD",1746529752347,14.94249102,143.75,143.71,14.94249102]
["bitfinex","SOLUSD",1746529753519,24.34281697,143.78,143.73,14.94249102]
["bitfinex","SOLUSD",1746529753520,14.94249102,143.77,143.73,14.94249102]
["bitfinex","SOLUSD",1746529753724,6.95603784,143.76,143.73,14.94249102]
["bitfinex","SOLUSD",1746529753939,6.95603784,143.76,143.74,14.94249102]
["bitfinex","SOLUSD",1746529754726,6.95603784,143.76,143.73,14.94249102]
["bitfinex","SOLUSD",1746529756363,6.95603784,143.76,143.74,14.94249102]
["bitfinex","SOLUSD",1746529756954,6.95603784,143.76,143.73,14.94249102]
["bitfinex","SOLUSD",1746529757132,6.95603784,143.76,143.71,6.9583208]
["bitfinex","SOLUSD",1746529757451,6.95603784,143.76,143.73,14.94249102]
["bitfinex","SOLUSD",1746529757831,21.89852886,143.76,143.72,14.94249102]
["bitfinex","SOLUSD",1746529758027,6.95603784,143.76,143.73,14.94249102]
["bitfinex","SOLUSD",1746529758651,6.9556552,143.77,143.74,14.94249102]
["bitfinex","SOLUSD",1746529764755,6.9556552,143.77,143.74,153.24249102]
["bitfinex","SOLUSD",1746529765659,6.9556552,143.77,143.74,138.3]
["bitfinex","SOLUSD",1746529765970,21.89814622,143.77,143.74,138.3]
["bitfinex","SOLUSD",1746529766934,6.9556552,143.77,143.74,138.3]
["bitfinex","SOLUSD",1746529769745,6.9556552,143.77,143.74,153.24249102]
["bitfinex","SOLUSD",1746529771173,6.9556552,143.77,143.74,138.3]
["bitfinex","SOLUSD",1746529771347,39.28703124,143.77,143.74,138.3]
["bitfinex","SOLUSD",1746529776675,39.28703124,143.77,143.72,14.94249102]
["bitfinex","SOLUSD",1746529777878,14.94249102,143.76,143.72,14.94249102]
["bitfinex","SOLUSD",1746529779581,6.95652173,143.75,143.71,164.3]
["bitfinex","SOLUSD",1746529779765,14.94249102,143.74,143.7,14.94249102]
["bitfinex","SOLUSD",1746529781174,6.95748973,143.73,143.7,14.94249102]
["bitfinex","SOLUSD",1746529782279,24.35121407,143.73,143.7,14.94249102]
["bitfinex","SOLUSD",1746529782480,14.94249102,143.71,143.65,1.6559]
["bitfinex","SOLUSD",1746529782656,14.94249102,143.7,143.66,14.94249102]
["bitfinex","SOLUSD",1746529782861,14.94249102,143.7,143.65,1.6559]
["bitfinex","SOLUSD",1746529783056,14.94249102,143.7,143.66,14.94249102]
["bitfinex","SOLUSD",1746529784455,6.95942654,143.69,143.66,14.94249102]
["bitfinex","SOLUSD",1746529785893,6.95942654,143.69,143.67,14.94249102]
["bitfinex","SOLUSD",1746529786579,17.3975894,143.7,143.67,14.94249102]
["bitfinex","SOLUSD",1746529786580,6.95894224,143.7,143.67,14.94249102]
["bitfinex","SOLUSD",1746529789188,6.95894224,143.7,143.68,14.94249102]
["bitfinex","SOLUSD",1746529789689,17.39490914,143.73,143.69,14.94249102]
["bitfinex","SOLUSD",1746529789690,6.95862151,143.71,143.69,14.94249102]
["bitfinex","SOLUSD",1746529790787,6.95797383,143.72,143.69,14.94249102]
["bitfinex","SOLUSD",1746529791394,6.95797383,143.72,143.66,138.3]
["bitfinex","SOLUSD",1746529791395,21.90046485,143.72,143.66,138.3]
["bitfinex","SOLUSD",1746529791581,21.90046485,143.72,143.68,14.94249102]
["bitfinex","SOLUSD",1746529791979,6.95797383,143.72,143.68,14.94249102]
["bitfinex","SOLUSD",1746529792585,6.95797383,143.72,143.69,14.94249102]
["bitfinex","SOLUSD",1746529796708,6.95769267,143.73,143.7,14.94249102]
["bitfinex","SOLUSD",1746529796883,14.94249102,143.76,143.71,14.94249102]
["bitfinex","SOLUSD",1746529797081,39.28693004,143.77,143.73,14.94249102]
["bitfinex","SOLUSD",1746529797296,24.34443902,143.77,143.73,14.94249102]
["bitfinex","SOLUSD",1746529797693,39.28693004,143.77,143.73,14.94249102]
["bitfinex","SOLUSD",1746529797890,39.28693004,143.77,143.72,14.94249102]
["bitfinex","SOLUSD",1746529798091,14.94249102,143.76,143.72,14.94249102]
["bitfinex","SOLUSD",1746529798796,14.94249102,143.75,143.71,153.24249102]
["bitfinex","SOLUSD",1746529799100,14.94249102,143.74,143.71,138.3]
["bitfinex","SOLUSD",1746529799682,14.94249102,143.75,143.71,153.24249102]
["bitfinex","SOLUSD",1746529800118,6.9570057,143.74,143.71,153.24249102]
["bitfinex","SOLUSD",1746529800903,6.9570057,143.74,143.71,14.94249102]
["bitfinex","SOLUSD",1746529801306,6.9570057,143.74,143.72,14.94249102]
["bitfinex","SOLUSD",1746529801503,14.94249102,143.77,143.73,14.94249102]
["bitfinex","SOLUSD",1746529801681,21.89756126,143.78,143.73,14.94249102]
["bitfinex","SOLUSD",1746529801989,39.28523687,143.78,143.73,14.94249102]
["bitfinex","SOLUSD",1746529802196,14.94249102,143.77,143.73,14.94249102]
["bitfinex","SOLUSD",1746529802590,14.94249102,143.76,143.72,14.94249102]
["bitfinex","SOLUSD",1746529803397,14.94249102,143.76,143.7,1.6202]
["bitfinex","SOLUSD",1746529803599,14.94249102,143.76,143.72,14.94249102]
["bitfinex","SOLUSD",1746529804203,6.95652173,143.75,143.72,14.94249102]
["bitfinex","SOLUSD",1746529805207,6.95652173,143.75,143.71,14.94249102]
["bitfinex","SOLUSD",1746529805600,21.89901275,143.75,143.71,14.94249102]
["bitfinex","SOLUSD",1746529806300,6.95748973,143.73,143.7,14.94249102]
["bitfinex","SOLUSD",1746529807184,21.89998075,143.73,143.69,14.94249102]
["bitfinex","SOLUSD",1746529807699,6.95748973,143.73,143.7,14.94249102]
["bitfinex","SOLUSD",1746529808288,24.34443902,143.77,143.71,14.94249102]
["bitfinex","SOLUSD",1746529808490,14.94249102,143.75,143.71,14.94249102]
["bitfinex","SOLUSD",1746529809409,14.94249102,143.74,143.7,14.94249102]
["bitfinex","SOLUSD",1746529809980,14.94249102,143.74,143.68,184.7016]
["bitfinex","SOLUSD",1746529810181,14.94249102,143.74,143.7,14.94249102]
["bitfinex","SOLUSD",1746529810182,6.95748973,143.73,143.7,14.94249102]
["bitfinex","SOLUSD",1746529811211,6.95748973,143.73,143.71,14.94249102]
["bitfinex","SOLUSD",1746529812308,6.9570057,143.74,143.71,14.94249102]
["bitfinex","SOLUSD",1746529812506,21.89949672,143.74,143.7,14.94249102]
["bitfinex","SOLUSD",1746529812816,6.9570057,143.74,143.71,14.94249102]
["bitfinex","SOLUSD",1746529816716,39.29201098,143.74,143.7,14.94249102]
["bitfinex","SOLUSD",1746529816916,24.34951996,143.74,143.7,14.94249102]
["bitfinex","SOLUSD",1746529817121,39.29201098,143.74,143.7,14.94249102]
["bitfinex","SOLUSD",1746529818814,59.1230364,143.77,143.71,14.94249102]
["bitfinex","SOLUSD",1746529819118,14.94249102,143.75,143.71,14.94249102]
["bitfinex","SOLUSD",1746529819419,14.94249102,143.76,143.72,14.94249102]
["bitfinex","SOLUSD",1746529819616,39.28693004,143.77,143.73,14.94249102]
["bitfinex","SOLUSD",1746529819814,6.955554,143.77,143.74,14.94249102]
["bitfinex","SOLUSD",1746529820115,6.955554,143.77,143.75,14.94249102]
["bitfinex","SOLUSD",1746529821000,6.95507024,143.78,143.74,14.94249102]
["bitfinex","SOLUSD",1746529822721,24.34274585,143.78,143.74,14.94249102]
["bitfinex","SOLUSD",1746529823226,6.95507024,143.78,143.75,14.94249102]
["bitfinex","SOLUSD",1746529823407,6.95507024,143.78,143.76,14.94249102]
["bitfinex","SOLUSD",1746529825217,6.95458654,143.79,143.76,14.94249102]
["bitfinex","SOLUSD",1746529825623,6.95458654,143.79,143.74,138.3]
["bitfinex","SOLUSD",1746529825924,6.95458654,143.79,143.76,14.94249102]
["bitfinex","SOLUSD",1746529836529,6.95458654,143.79,143.77,14.94249102]
["bitfinex","SOLUSD",1746529838414,32.32290309,143.85,143.78,14.94249102]
["bitfinex","SOLUSD",1746529838609,17.38041207,143.85,143.81,14.94249102]
["bitfinex","SOLUSD",1746529838956,6.95216907,143.84,143.81,14.94249102]
["bitfinex","SOLUSD",1746529842323,14.94249102,143.83,143.79,14.94249102]
["bitfinex","SOLUSD",1746529842531,14.94249102,143.82,143.78,152.3]
["bitfinex","SOLUSD",1746529842729,14.94249102,143.82,143.78,28.94249102]
["bitfinex","SOLUSD",1746529843140,14.94249102,143.83,143.79,14.94249102]
["bitfinex","SOLUSD",1746529843433,39.27508278,143.84,143.8,14.94249102]
["bitfinex","SOLUSD",1746529843825,24.33259176,143.84,143.81,14.94249102]
["bitfinex","SOLUSD",1746529846446,6.95216907,143.84,143.81,14.94249102]
["bitfinex","SOLUSD",1746529848732,6.95216907,143.84,143.82,14.94249102]
["bitfinex","SOLUSD",1746529849128,6.95168578,143.85,143.82,14.94249102]
["bitfinex","SOLUSD",1746529849335,21.8941768,143.85,143.81,14.94249102]
["bitfinex","SOLUSD",1746529851746,16.50491215,143.85,143.81,9.55322637]
["bitfinex","SOLUSD",1746529853750,16.50491215,143.85,143.79,138.3]
["bitfinex","SOLUSD",1746529853980,16.00491215,143.85,143.81,9.55322637]
["bitfinex","SOLUSD",1746529854154,6.45168578,143.85,143.83,9.55322637]
["bitfinex","SOLUSD",1746529854525,6.45168578,143.85,143.82,9.55322637]
["bitfinex","SOLUSD",1746529855530,6.45168578,143.85,143.79,145.25448151]
["bitfinex","SOLUSD",1746529855844,16.00491215,143.85,143.81,9.55322637]
["bitfinex","SOLUSD",1746529856756,16.00491215,143.85,143.79,145.25448151]
["bitfinex","SOLUSD",1746529856757,6.45168578,143.85,143.82,9.55322637]
["bitfinex","SOLUSD",1746529857645,6.45168578,143.85,143.83,9.55322637]
["bitfinex","SOLUSD",1746529857831,6.95071939,143.87,143.84,9.55322637]
["bitfinex","SOLUSD",1746529859749,6.95071939,143.87,143.84,14.92076406]
["bitfinex","SOLUSD",1746529860954,6.9502363,143.88,143.84,14.92076406]
["bitfinex","SOLUSD",1746529862054,21.87100036,143.88,143.84,14.92076406]
["bitfinex","SOLUSD",1746529863652,24.3236287,143.9,143.84,14.92076406]
["bitfinex","SOLUSD",1746529863855,14.92076406,143.88,143.84,14.92076406]
["bitfinex","SOLUSD",1746529866965,6.95071939,143.87,143.84,14.92076406]
["bitfinex","SOLUSD",1746529868259,6.95071939,143.87,143.81,191.55235172]
["bitfinex","SOLUSD",1746529868463,6.95071939,143.87,143.85,14.92076406]
["bitfinex","SOLUSD",1746529868659,6.95071939,143.87,143.84,14.92076406]
["bitfinex","SOLUSD",1746529870042,17.37535943,143.89,143.84,14.92076406]
["bitfinex","SOLUSD",1746529870664,14.92076406,143.88,143.84,14.92076406]
["bitfinex","SOLUSD",1746529871360,14.92076406,143.88,143.81,191.55235172]
["bitfinex","SOLUSD",1746529871361,39.24828194,143.87,143.81,165.9493]
["bitfinex","SOLUSD",1746529871565,24.32751788,143.87,143.84,14.92076406]
["bitfinex","SOLUSD",1746529872295,24.32751788,143.87,143.81,27.6493]
["bitfinex","SOLUSD",1746529872296,39.24828194,143.87,143.83,14.92076406]
["bitfinex","SOLUSD",1746529873267,21.87148345,143.87,143.83,14.92076406]
["bitfinex","SOLUSD",1746529877672,6.95071939,143.87,143.83,14.92076406]
["bitfinex","SOLUSD",1746529878370,6.95071939,143.87,143.84,14.92076406]
["bitfinex","SOLUSD",1746529879162,6.95071939,143.87,143.85,14.92076406]
["bitfinex","SOLUSD",1746529879775,6.95071939,143.87,143.85,9.54853283]
["bitfinex","SOLUSD",1746529880069,6.9502363,143.88,143.85,9.54853283]
["bitfinex","SOLUSD",1746529884293,6.94975328,143.89,143.85,9.54853283]
["bitfinex","SOLUSD",1746529884575,6.94975328,143.89,143.86,9.54853283]
["bitfinex","SOLUSD",1746529885187,6.94830461,143.92,143.87,9.54853283]
["bitfinex","SOLUSD",1746529885391,6.94830461,143.92,143.84,26.0]
["bitfinex","SOLUSD",1746529885392,16.49683744,143.92,143.88,9.54853283]
["bitfinex","SOLUSD",1746529885560,16.49683744,143.92,143.87,9.54853283]
["bitfinex","SOLUSD",1746529885982,9.54853283,143.91,143.84,26.0]
["bitfinex","SOLUSD",1746529886290,9.54853283,143.91,143.87,9.54853283]
["bitfinex","SOLUSD",1746529886781,6.94927032,143.9,143.87,9.54853283]
["bitfinex","SOLUSD",1746529889081,6.94878743,143.91,143.87,9.54853283]
["bitfinex","SOLUSD",1746529890257,6.94878743,143.91,143.84,32.95215043]
["bitfinex","SOLUSD",1746529890459,6.94878743,143.91,143.87,9.54853283]
["bitfinex","SOLUSD",1746529891176,6.94878743,143.91,143.88,9.54853283]
["bitfinex","SOLUSD",1746529892783,6.94878743,143.91,143.87,9.54853283]
["bitfinex","SOLUSD",1746529894689,6.94878743,143.91,143.88,9.54853283]
["bitfinex","SOLUSD",1746529897771,6.94878743,143.91,143.89,9.54853283]
["bitfinex","SOLUSD",1746529898478,6.94830461,143.92,143.89,9.54853283]
["bitfinex","SOLUSD",1746529900596,6.94782185,143.93,143.89,9.54853283]
["bitfinex","SOLUSD",1746529901497,6.94782185,143.93,143.86,8.5033753]
["bitfinex","SOLUSD",1746529901674,16.49635468,143.93,143.89,9.54853283]
["bitfinex","SOLUSD",1746529901990,33.86590932,143.93,143.86,1.5523]
["bitfinex","SOLUSD",1746529902192,33.86590932,143.93,143.88,9.54853283]
["bitfinex","SOLUSD",1746529903095,24.31737649,143.93,143.86,1.5523]
["bitfinex","SOLUSD",1746529903277,9.54853283,143.92,143.88,9.54853283]
["bitfinex","SOLUSD",1746529903587,33.86590932,143.93,143.88,9.54853283]
["bitfinex","SOLUSD",1746529903795,24.31737649,143.93,143.86,15.4923]
["bitfinex","SOLUSD",1746529903984,33.86590932,143.93,143.89,9.54853283]
["bitfinex","SOLUSD",1746529906999,6.94782185,143.93,143.91,9.54853283]
["bitfinex","SOLUSD",1746529907390,6.94733916,143.94,143.91,9.54853283]
["bitfinex","SOLUSD",1746529907899,6.94733916,143.94,143.92,9.54853283]
["bitfinex","SOLUSD",1746529908277,6.94637399,143.96,143.92,9.54853283]
["bitfinex","SOLUSD",1746529909604,16.49490682,143.96,143.92,9.54853283]
["bitfinex","SOLUSD",1746529910601,33.8608418,143.96,143.91,9.54853283]
["bitfinex","SOLUSD",1746529911487,16.49587199,143.94,143.9,9.54853283]
["bitfinex","SOLUSD",1746529911691,9.54853283,143.93,143.89,9.54853283]
["bitfinex","SOLUSD",1746529912579,33.86421991,143.94,143.9,9.54853283]
["bitfinex","SOLUSD",1746529914785,24.31568708,143.94,143.9,9.54853283]
["bitfinex","SOLUSD",1746529915486,33.86421991,143.94,143.9,9.54853283]
["bitfinex","SOLUSD",1746529916706,9.54853283,143.93,143.89,9.54853283]
["bitfinex","SOLUSD",1746529917093,24.31568708,143.94,143.9,9.54853283]
["bitfinex","SOLUSD",1746529917295,33.86421991,143.94,143.9,9.54853283]
["bitfinex","SOLUSD",1746529917518,33.86421991,143.94,143.87,32.95064919]
["bitfinex","SOLUSD",1746529917817,33.86421991,143.94,143.9,9.54853283]
["bitfinex","SOLUSD",1746529919236,24.31230897,143.96,143.9,9.54853283]
["bitfinex","SOLUSD",1746529919522,9.54853283,143.95,143.9,9.54853283]
["bitfinex","SOLUSD",1746529921404,6.94733916,143.94,143.9,9.54853283]
["bitfinex","SOLUSD",1746529922019,6.94733916,143.94,143.91,9.54853283]
["bitfinex","SOLUSD",1746529922199,6.94733916,143.94,143.92,9.54853283]
["bitfinex","SOLUSD",1746529922600,6.94733916,143.94,143.93,9.54853283]
["bitfinex","SOLUSD",1746529922801,17.36368952,143.98,143.93,9.54853283]
["bitfinex","SOLUSD",1746529923021,17.36368952,143.98,143.94,9.54853283]
["bitfinex","SOLUSD",1746529923596,24.3090986,143.98,143.94,9.54853283]
["bitfinex","SOLUSD",1746529924311,24.3090986,143.98,143.95,9.54853283]
["bitfinex","SOLUSD",1746529924921,24.3090986,143.98,143.92,38.19413132]
["bitfinex","SOLUSD",1746529924922,24.3090986,143.98,143.94,9.54853283]
["bitfinex","SOLUSD",1746529925220,33.85763143,143.98,143.94,9.54853283]
["bitfinex","SOLUSD",1746529930509,33.85763143,143.98,143.91,5.07245802]
["bitfinex","SOLUSD",1746529930717,33.85763143,143.98,143.94,9.54853283]
["bitfinex","SOLUSD",1746529933106,9.54853283,143.97,143.91,5.07245802]
["bitfinex","SOLUSD",1746529933307,9.54853283,143.97,143.93,9.54853283]
["bitfinex","SOLUSD",1746529933633,9.54853283,143.97,143.91,1.5455]
["bitfinex","SOLUSD",1746529933808,9.54853283,143.95,143.91,9.54853283]
["bitfinex","SOLUSD",1746529934212,6.94733916,143.94,143.91,9.54853283]
["bitfinex","SOLUSD",1746529934522,33.86421991,143.94,143.9,9.54853283]
["bitfinex","SOLUSD",1746529935514,16.49587199,143.94,143.9,9.54853283]
["bitfinex","SOLUSD",1746529937230,9.54853283,143.93,143.89,9.54853283]
["bitfinex","SOLUSD",1746529937403,16.49587199,143.94,143.9,9.54853283]
["bitfinex","SOLUSD",1746529940115,6.94733916,143.94,143.91,9.54853283]
["bitfinex","SOLUSD",1746529940516,16.49563264,143.95,143.91,16.49714438]
["bitfinex","SOLUSD",1746529940716,16.49511724,143.96,143.92,9.54853283]
["bitfinex","SOLUSD",1746529940942,16.49482008,143.97,143.93,9.54853283]
["bitfinex","SOLUSD",1746529941117,16.49413088,143.98,143.94,9.54853283]
["bitfinex","SOLUSD",1746529946333,16.49413088,143.98,143.92,8.48092763]
["bitfinex","SOLUSD",1746529946541,16.49413088,143.98,143.94,9.54853283]
["bitfinex","SOLUSD",1746529948431,16.49413088,143.98,143.92,8.48104173]
["bitfinex","SOLUSD",1746529948623,16.49413088,143.98,143.94,9.54853283]
["bitfinex","SOLUSD",1746529949545,6.94559805,143.98,143.95,9.54853283]
["bitfinex","SOLUSD",1746529951454,16.49413088,143.98,143.94,9.54853283]
["bitfinex","SOLUSD",1746529953219,16.49413088,143.98,143.92,1.5328]
["bitfinex","SOLUSD",1746529953545,33.85765359,143.98,143.94,9.54853283]
["bitfinex","SOLUSD",1746529954546,16.49413088,143.98,143.94,9.54853283]
["bitfinex","SOLUSD",1746529954743,6.94559805,143.98,143.95,9.54853283]
["bitfinex","SOLUSD",1746529955247,16.49413088,143.98,143.94,9.54853283]
["bitfinex","SOLUSD",1746529956249,6.94559805,143.98,143.94,9.54853283]
["bitfinex","SOLUSD",1746529956547,9.54853283,144.02,143.97,9.54853283]
["bitfinex","SOLUSD",1746529956728,16.49153081,144.03,143.98,9.54853283]
["bitfinex","SOLUSD",1746529957448,9.54853283,144.02,143.98,9.54853283]
["bitfinex","SOLUSD",1746529957746,6.94396222,144.01,143.98,9.54853283]
["bitfinex","SOLUSD",1746529958341,9.54853283,143.99,143.93,9.54853283]
["bitfinex","SOLUSD",1746529958528,9.54853283,143.97,143.93,9.54853283]
["bitfinex","SOLUSD",1746529959039,9.54853283,143.95,143.9,13.9]
["bitfinex","SOLUSD",1746529959236,9.54853283,143.95,143.91,9.54853283]
["bitfinex","SOLUSD",1746529959936,16.49587199,143.94,143.9,23.44853283]
["bitfinex","SOLUSD",1746529960449,16.49587199,143.94,143.9,13.9]
["bitfinex","SOLUSD",1746529960624,9.54853283,143.93,143.9,13.9]
["bitfinex","SOLUSD",1746529960827,16.49587199,143.94,143.9,13.9]
["bitfinex","SOLUSD",1746529961732,14.90892068,143.94,143.9,28.80892068]
["bitfinex","SOLUSD",1746529965154,6.94782185,143.93,143.91,14.90892068]
["bitfinex","SOLUSD",1746529966256,6.94733916,143.94,143.91,14.90892068]
["bitfinex","SOLUSD",1746529967253,24.31568708,143.94,143.91,14.90892068]
["bitfinex","SOLUSD",1746529972850,24.31568708,143.94,143.87,3.56084075]
["bitfinex","SOLUSD",1746529972851,14.90892068,143.92,143.87,3.56084075]
["bitfinex","SOLUSD",1746529973159,14.90892068,143.91,143.86,26.0]
["bitfinex","SOLUSD",1746529973364,14.90892068,143.91,143.87,14.90892068]
["bitfinex","SOLUSD",1746529974258,14.90892068,143.9,143.86,14.90892068]
["bitfinex","SOLUSD",1746529974440,14.90892068,143.9,143.85,15.4267]
["bitfinex","SOLUSD",1746529974638,14.90892068,143.9,143.86,14.90892068]
["bitfinex","SOLUSD",1746529974856,6.94975328,143.89,143.86,14.90892068]
["bitfinex","SOLUSD",1746529975058,21.85839495,143.9,143.86,14.90892068]
["bitfinex","SOLUSD",1746529978556,6.94901586,143.91,143.88,14.90892068]
["bitfinex","SOLUSD",1746529981071,21.85793654,143.91,143.88,14.90892068]
["bitfinex","SOLUSD",1746529983245,71.3,143.92,143.9,14.90892068]
["bitfinex","SOLUSD",1746529983467,129.57631152,143.95,143.91,14.90892068]
["bitfinex","SOLUSD",1746529984080,129.57631152,143.95,143.85,48.98526954]
["bitfinex","SOLUSD",1746529984081,14.90892068,143.94,143.9,14.90892068]
["bitfinex","SOLUSD",1746529984244,14.90892068,143.94,143.89,14.90892068]
["bitfinex","SOLUSD",1746529984245,14.90892068,143.93,143.89,14.90892068]
["bitfinex","SOLUSD",1746529984645,14.90892068,143.92,143.88,14.90892068]
["bitfinex","SOLUSD",1746529984952,14.90892068,143.91,143.87,14.90892068]
["bitfinex","SOLUSD",1746529985349,6.94927032,143.9,143.85,15.4267]
["bitfinex","SOLUSD",1746529985559,6.94927032,143.9,143.87,14.90892068]
["bitfinex","SOLUSD",1746529985878,6.94927032,143.9,143.88,14.90892068]
["bitfinex","SOLUSD",1746529987074,6.94927032,143.9,143.89,14.90892068]
["bitfinex","SOLUSD",1746529987457,6.94830461,143.92,143.89,14.90892068]
["bitfinex","SOLUSD",1746529988373,14.90892068,143.9,143.86,14.90892068]
["bitfinex","SOLUSD",1746529988969,14.90892068,143.91,143.86,14.90892068]
["bitfinex","SOLUSD",1746529990578,6.94927032,143.9,143.86,14.90892068]
["bitfinex","SOLUSD",1746529992154,6.94927032,143.9,143.87,14.90892068]
["bitfinex","SOLUSD",1746529993584,24.32165792,143.91,143.88,14.90892068]
["bitfinex","SOLUSD",1746529994785,6.94878743,143.91,143.88,14.90892068]
["bitfinex","SOLUSD",1746529994971,6.94878743,143.91,143.89,14.90892068]
["bitfinex","SOLUSD",1746529995170,6.94878743,143.91,143.88,14.90892068]
["bitfinex","SOLUSD",1746529995686,21.85722529,143.92,143.88,14.90892068]
["bitfinex","SOLUSD",1746529997189,14.90892068,143.91,143.85,1.6041]
["bitfinex","SOLUSD",1746529997486,14.90892068,143.91,143.86,14.90892068]
["bitfinex","SOLUSD",1746529997661,14.90892068,143.9,143.86,14.90892068]
["bitfinex","SOLUSD",1746529998481,6.94975328,143.89,143.86,14.90892068]
["bitfinex","SOLUSD",1746530000286,6.94927032,143.9,143.86,14.90892068]
["bitfinex","SOLUSD",1746530001483,6.94927032,143.9,143.87,14.90892068]
["bitfinex","SOLUSD",1746530002871,21.85770811,143.91,143.87,14.90892068]
["bitfinex","SOLUSD",1746530003194,21.85770811,143.91,143.83,39.9]
["bitfinex","SOLUSD",1746530003195,14.90892068,143.88,143.83,39.9]
["bitfinex","SOLUSD",1746530003391,14.90892068,143.88,143.83,28.80892068]
["bitfinex","SOLUSD",1746530003690,71.3,143.9,143.81,8.553006]
["bitfinex","SOLUSD",1746530003691,14.90892068,143.86,143.82,14.90892068]
["bitfinex","SOLUSD",1746530003989,14.90892068,143.86,143.81,27.5996]
["bitfinex","SOLUSD",1746530004288,14.90892068,143.85,143.81,42.50852068]
["bitfinex","SOLUSD",1746530004704,14.90892068,143.85,143.81,46.04103667]
["bitfinex","SOLUSD",1746530005191,6.95216907,143.84,143.81,46.04103667]
["bitfinex","SOLUSD",1746530006388,14.90892068,143.83,143.79,13.9]
["bitfinex","SOLUSD",1746530006877,21.86108975,143.84,143.8,14.90892068]
["bitfinex","SOLUSD",1746530008681,14.90892068,143.83,143.79,13.9]
["bitfinex","SOLUSD",1746530008883,14.90892068,143.83,143.79,28.80892068]
["bitfinex","SOLUSD",1746530009192,14.90892068,143.83,143.79,13.9]
["bitfinex","SOLUSD",1746530009367,14.90892068,143.83,143.79,28.80892068]
["bitfinex","SOLUSD",1746530009569,21.86108975,143.84,143.79,28.80892068]
["bitfinex","SOLUSD",1746530009997,21.86108975,143.84,143.8,14.90892068]
["bitfinex","SOLUSD",1746530010201,6.95216907,143.84,143.8,14.90892068]
["bitfinex","SOLUSD",1746530012194,6.95216907,143.84,143.81,14.90892068]
["bitfinex","SOLUSD",1746530013293,6.95216907,143.84,143.8,14.90892068]
["bitfinex","SOLUSD",1746530013682,6.95216907,143.84,143.81,14.90892068]
["bitfinex","SOLUSD",1746530016101,21.86108975,143.84,143.8,14.90892068]
["bitfinex","SOLUSD",1746530017488,6.95216907,143.84,143.81,14.90892068]
["bitfinex","SOLUSD",1746530021399,93.16062737,143.85,143.81,14.90892068]
["bitfinex","SOLUSD",1746530021595,78.25170669,143.85,143.82,14.90892068]
["bitfinex","SOLUSD",1746530022983,93.16062737,143.85,143.81,14.90892068]
["bitfinex","SOLUSD",1746530024006,110.53984182,143.85,143.8,14.90892068]
["bitfinex","SOLUSD",1746530026203,110.53984182,143.85,143.81,14.90892068]
["bitfinex","SOLUSD",1746530035105,110.53984182,143.85,143.79,13.9]
["bitfinex","SOLUSD",1746530035304,110.53984182,143.85,143.8,14.90892068]
["bitfinex","SOLUSD",1746530041413,14.90892068,143.84,143.8,14.90892068]
["bitfinex","SOLUSD",1746530041714,9.55401743,143.84,143.8,9.55401743]
["bitfinex","SOLUSD",1746530042411,6.95313586,143.82,143.78,26.0]
["bitfinex","SOLUSD",1746530042803,6.95313586,143.82,143.79,9.55401743]
["bitfinex","SOLUSD",1746530043314,16.50715329,143.82,143.77,15.4058]
["bitfinex","SOLUSD",1746530043494,16.50715329,143.82,143.77,23.43401743]
["bitfinex","SOLUSD",1746530044012,21.88738181,143.82,143.78,14.93424595]
["bitfinex","SOLUSD",1746530044408,14.93424595,143.82,143.78,14.93424595]
["bitfinex","SOLUSD",1746530045612,14.93424595,143.81,143.77,28.81424595]
["bitfinex","SOLUSD",1746530046503,6.95410292,143.8,143.77,28.81424595]
["bitfinex","SOLUSD",1746530046819,6.95410292,143.8,143.77,14.93424595]
["bitfinex","SOLUSD",1746530047420,6.95410292,143.8,143.76,26.0]
["bitfinex","SOLUSD",1746530047808,6.95410292,143.8,143.77,14.93424595]
["bitfinex","SOLUSD",1746530049622,14.93424595,143.82,143.77,14.93424595]
["bitfinex","SOLUSD",1746530049824,14.93424595,143.82,143.73,13.86]
["bitfinex","SOLUSD",1746530049825,14.93424595,143.78,143.73,13.86]
["bitfinex","SOLUSD",1746530050322,14.93424595,143.77,143.73,13.86]
["bitfinex","SOLUSD",1746530050494,14.93424595,143.77,143.73,14.93424595]
["bitfinex","SOLUSD",1746530050695,14.93424595,143.77,143.71,3.56681278]
["bitfinex","SOLUSD",1746530051004,14.93424595,143.77,143.73,14.93424595]
["bitfinex","SOLUSD",1746530051207,71.3,143.8,143.74,14.93424595]
["bitfinex","SOLUSD",1746530051403,14.93424595,143.78,143.74,14.93424595]
["bitfinex","SOLUSD",1746530051630,14.93424595,143.77,143.73,14.93424595]
["bitfinex","SOLUSD",1746530052103,6.95603784,143.76,143.73,14.93424595]
["bitfinex","SOLUSD",1746530053234,21.88989372,143.77,143.73,14.93424595]
["bitfinex","SOLUSD",1746530053425,6.95564777,143.77,143.74,14.93424595]
["bitfinex","SOLUSD",1746530055435,21.88883249,143.79,143.75,14.93424595]
["bitfinex","SOLUSD",1746530055602,86.23424595,143.78,143.74,14.93424595]
["bitfinex","SOLUSD",1746530057236,6.955554,143.77,143.73,14.93424595]
["bitfinex","SOLUSD",1746530058423,21.88979995,143.77,143.73,14.93424595]
["bitfinex","SOLUSD",1746530058805,21.88979995,143.77,143.72,14.93424595]
["bitfinex","SOLUSD",1746530059406,21.88979995,143.77,143.73,14.93424595]
["bitfinex","SOLUSD",1746530059602,71.3,143.78,143.75,14.93424595]
["bitfinex","SOLUSD",1746530059807,71.3,143.78,143.77,14.93424595]
["bitfinex","SOLUSD",1746530060012,6.95486518,143.79,143.77,14.93424595]
["bitfinex","SOLUSD",1746530061731,6.95486518,143.79,143.74,6.95669524]
["bitfinex","SOLUSD",1746530061732,6.95486518,143.79,143.76,14.93424595]
["bitfinex","SOLUSD",1746530062835,21.88911113,143.79,143.75,14.93424595]
["bitfinex","SOLUSD",1746530063424,14.93424595,143.78,143.74,14.93424595]
["bitfinex","SOLUSD",1746530063629,14.93424595,143.78,143.73,28.79424595]
["bitfinex","SOLUSD",1746530065838,14.93424595,143.78,143.74,14.93424595]
["bitfinex","SOLUSD",1746530065839,6.955554,143.77,143.74,14.93424595]
["bitfinex","SOLUSD",1746530066011,6.955554,143.77,143.73,13.86]
["bitfinex","SOLUSD",1746530066211,6.955554,143.77,143.74,14.93424595]
["bitfinex","SOLUSD",1746530067539,78.255554,143.77,143.74,14.93424595]
["bitfinex","SOLUSD",1746530070436,78.255554,143.77,143.73,13.86]
["bitfinex","SOLUSD",1746530070631,93.18979995,143.77,143.73,27.79424595]
["bitfinex","SOLUSD",1746530071140,93.18979995,143.77,143.73,14.93424595]
["bitfinex","SOLUSD",1746530071320,93.18979995,143.77,143.7,38.08385316]
["bitfinex","SOLUSD",1746530071517,93.18979995,143.77,143.72,14.93424595]
["bitfinex","SOLUSD",1746530072213,14.93424595,143.76,143.72,14.93424595]
["bitfinex","SOLUSD",1746530074240,6.95652173,143.75,143.72,14.93424595]
["bitfinex","SOLUSD",1746530075240,21.89076768,143.75,143.71,14.93424595]
["bitfinex","SOLUSD",1746530076018,6.95652173,143.75,143.72,14.93424595]
["bitfinex","SOLUSD",1746530079047,6.95652173,143.75,143.7,8.59318459]
["bitfinex","SOLUSD",1746530079247,6.95652173,143.75,143.72,14.93424595]
["bitfinex","SOLUSD",1746530079636,78.25705402,143.74,143.71,14.93424595]
["bitfinex","SOLUSD",1746530083253,78.25705402,143.74,143.72,14.93424595]
["bitfinex","SOLUSD",1746530086251,71.3,143.74,143.72,14.93424595]
["bitfinex","SOLUSD",1746530089661,78.25577285,143.77,143.73,14.93424595]
["bitfinex","SOLUSD",1746530089859,93.1900188,143.77,143.73,14.93424595]
["bitfinex","SOLUSD",1746530092755,78.25577285,143.77,143.73,14.93424595]
["bitfinex","SOLUSD",1746530093062,93.1900188,143.77,143.74,14.93424595]
["bitfinex","SOLUSD",1746530093636,93.1900188,143.77,143.73,14.93424595]
["bitfinex","SOLUSD",1746530095862,87.81961086,143.77,143.73,9.56383801]
["bitfinex","SOLUSD",1746530099063,105.20849588,143.77,143.72,9.56383801]
["bitfinex","SOLUSD",1746530100641,71.3,143.76,143.72,9.56383801]
["bitfinex","SOLUSD",1746530100850,80.86383801,143.76,143.7,1.6343]
["bitfinex","SOLUSD",1746530101168,9.56383801,143.73,143.69,23.42383801]
["bitfinex","SOLUSD",1746530101680,9.56383801,143.72,143.68,9.56383801]
["bitfinex","SOLUSD",1746530101887,9.56383801,143.72,143.66,27.5226]
["bitfinex","SOLUSD",1746530102057,71.3,143.71,143.68,9.56383801]
["bitfinex","SOLUSD",1746530102257,71.3,143.7,143.68,9.56383801]
["bitfinex","SOLUSD",1746530102478,78.25932874,143.7,143.67,9.56383801]
["bitfinex","SOLUSD",1746530103858,78.25932874,143.7,143.67,14.95528389]
["bitfinex","SOLUSD",1746530104472,78.25932874,143.7,143.66,32.96086037]
["bitfinex","SOLUSD",1746530104670,78.25932874,143.7,143.67,14.95528389]
["bitfinex","SOLUSD",1746530106387,78.25932874,143.7,143.68,14.95528389]
["bitfinex","SOLUSD",1746530110491,78.25932874,143.7,143.67,14.95528389]
["bitfinex","SOLUSD",1746530111496,78.25932874,143.7,143.65,13.86]
["bitfinex","SOLUSD",1746530111683,78.25932874,143.7,143.67,14.95528389]
["bitfinex","SOLUSD",1746530115796,93.21461263,143.7,143.66,14.95528389]
["bitfinex","SOLUSD",1746530116001,86.25528389,143.69,143.65,14.95528389]
["bitfinex","SOLUSD",1746530116193,71.3,143.68,143.65,14.95528389]
["bitfinex","SOLUSD",1746530116907,6.96039535,143.67,143.65,14.95528389]
["bitfinex","SOLUSD",1746530117073,6.96039535,143.67,143.64,14.95528389]
["bitfinex","SOLUSD",1746530119801,78.26003762,143.68,143.65,14.95528389]
["bitfinex","SOLUSD",1746530119990,78.26003762,143.68,143.66,14.95528389]
["bitfinex","SOLUSD",1746530120701,78.26003762,143.68,143.65,14.95528389]
["bitfinex","SOLUSD",1746530120906,78.26003762,143.68,143.66,14.95528389]
["bitfinex","SOLUSD",1746530121600,71.3,143.68,143.66,14.95528389]
["bitfinex","SOLUSD",1746530122278,78.26002955,143.68,143.66,14.95528389]
["bitfinex","SOLUSD",1746530122700,71.3,143.68,143.66,14.95528389]
["bitfinex","SOLUSD",1746530123099,71.3,143.68,143.67,14.95528389]
["bitfinex","SOLUSD",1746530123402,26.0,143.71,143.67,14.95528389]
["bitfinex","SOLUSD",1746530123403,71.3,143.71,143.67,14.95528389]
["bitfinex","SOLUSD",1746530123596,71.3,143.71,143.69,14.95528389]
["bitfinex","SOLUSD",1746530124078,78.25852998,143.71,143.69,14.95528389]
["bitfinex","SOLUSD",1746530124493,78.25852998,143.71,143.68,14.95528389]
["bitfinex","SOLUSD",1746530125284,71.3,143.71,143.68,14.95528389]
["bitfinex","SOLUSD",1746530125505,71.3,143.71,143.69,14.95528389]
["bitfinex","SOLUSD",1746530125705,71.3,143.71,143.7,14.95528389]
["bitfinex","SOLUSD",1746530126407,71.3,143.71,143.69,14.95528389]
["bitfinex","SOLUSD",1746530128504,78.25846502,143.71,143.69,14.95528389]
["bitfinex","SOLUSD",1746530129591,78.25846502,143.71,143.67,6.96011896]
["bitfinex","SOLUSD",1746530129793,78.25846502,143.71,143.69,9.56907996]
["bitfinex","SOLUSD",1746530130014,71.3,143.71,143.69,9.56907996]
["bitfinex","SOLUSD",1746530132718,71.3,143.71,143.7,9.56907996]
["bitfinex","SOLUSD",1746530133102,71.3,143.75,143.7,9.56907996]
["bitfinex","SOLUSD",1746530133308,71.3,143.75,143.68,6.95978692]
["bitfinex","SOLUSD",1746530133309,78.25667312,143.75,143.72,9.56907996]
["bitfinex","SOLUSD",1746530133508,87.82575308,143.75,143.71,9.56907996]
["bitfinex","SOLUSD",1746530134108,9.56907996,143.74,143.7,9.56907996]
["bitfinex","SOLUSD",1746530134310,9.56907996,143.73,143.69,9.56907996]
["bitfinex","SOLUSD",1746530135920,6.95797383,143.72,143.69,9.56907996]
["bitfinex","SOLUSD",1746530136607,6.95772546,143.73,143.7,9.56907996]
["bitfinex","SOLUSD",1746530136813,78.2572069,143.74,143.71,9.56907996]
["bitfinex","SOLUSD",1746530139734,78.2572069,143.74,143.71,14.94769424]
["bitfinex","SOLUSD",1746530141324,78.2572069,143.74,143.72,14.94769424]
["bitfinex","SOLUSD",1746530142329,78.2572069,143.74,143.71,14.94769424]
["bitfinex","SOLUSD",1746530145915,71.3,143.74,143.72,14.94769424]
["bitfinex","SOLUSD",1746530149229,78.25711533,143.74,143.72,14.94769424]
["bitfinex","SOLUSD",1746530151546,6.95652173,143.75,143.72,14.94769424]
["bitfinex","SOLUSD",1746530153442,6.95652173,143.75,143.71,14.94769424]
["bitfinex","SOLUSD",1746530157641,93.20421597,143.75,143.71,14.94769424]
["bitfinex","SOLUSD",1746530157839,93.20421597,143.75,143.69,15.4787]
["bitfinex","SOLUSD",1746530157840,14.94769424,143.74,143.7,14.94769424]
["bitfinex","SOLUSD",1746530158851,6.95748973,143.73,143.7,14.94769424]
["bitfinex","SOLUSD",1746530159844,6.95748973,143.73,143.7,9.56744351]
["bitfinex","SOLUSD",1746530160824,9.56744351,143.74,143.69,15.4787]
["bitfinex","SOLUSD",1746530160825,6.95725069,143.74,143.71,9.56744351]
["bitfinex","SOLUSD",1746530162250,6.95725069,143.74,143.69,15.4787]
["bitfinex","SOLUSD",1746530162548,78.25725069,143.74,143.7,9.56744351]
["bitfinex","SOLUSD",1746530162919,87.8246942,143.74,143.7,9.56744351]
["bitfinex","SOLUSD",1746530164437,9.56744351,143.72,143.66,15.4663]
["bitfinex","SOLUSD",1746530164639,80.86744351,143.73,143.68,9.56744351]
["bitfinex","SOLUSD",1746530164833,80.86744351,143.73,143.69,9.56744351]
["bitfinex","SOLUSD",1746530165145,80.86744351,143.73,143.72,9.56744351]
["bitfinex","SOLUSD",1746530165146,71.3,143.73,143.72,9.56744351]
["bitfinex","SOLUSD",1746530165461,6.95725069,143.74,143.72,9.56744351]
["bitfinex","SOLUSD",1746530166045,6.95652173,143.75,143.72,9.56744351]
["bitfinex","SOLUSD",1746530166551,16.52396524,143.75,143.71,9.56744351]
["bitfinex","SOLUSD",1746530167430,6.95652173,143.75,143.71,9.56744351]
["bitfinex","SOLUSD",1746530167750,6.95652173,143.75,143.7,6.95887414]
["bitfinex","SOLUSD",1746530167751,6.95652173,143.75,143.72,9.56744351]
["bitfinex","SOLUSD",1746530168853,6.95652173,143.75,143.71,9.56744351]
["bitfinex","SOLUSD",1746530169552,78.25652173,143.75,143.71,9.56744351]
["bitfinex","SOLUSD",1746530169755,9.56744351,143.74,143.69,9.56744351]
["bitfinex","SOLUSD",1746530169941,9.56744351,143.72,143.68,13.8]
["bitfinex","SOLUSD",1746530170266,80.86744351,143.71,143.68,13.8]
["bitfinex","SOLUSD",1746530170448,80.86744351,143.71,143.66,37.23374351]
["bitfinex","SOLUSD",1746530171235,9.56744351,143.7,143.64,32.44964886]
["bitfinex","SOLUSD",1746530171441,9.56744351,143.68,143.64,13.8]
["bitfinex","SOLUSD",1746530171659,78.26039535,143.67,143.64,23.36744351]
["bitfinex","SOLUSD",1746530171855,78.26039535,143.67,143.63,14.96237538]
["bitfinex","SOLUSD",1746530173038,93.22277073,143.67,143.62,1.5966]
["bitfinex","SOLUSD",1746530173237,78.26039535,143.67,143.63,14.96237538]
["bitfinex","SOLUSD",1746530174056,78.26039535,143.67,143.62,8.55941614]
["bitfinex","SOLUSD",1746530174245,78.26039535,143.67,143.64,14.96237538]
["bitfinex","SOLUSD",1746530176056,71.3,143.67,143.64,14.96237538]
["bitfinex","SOLUSD",1746530176254,71.3,143.67,143.66,14.96237538]
["bitfinex","SOLUSD",1746530177059,71.3,143.67,143.63,25.61198263]
["bitfinex","SOLUSD",1746530177261,71.3,143.67,143.66,14.96237538]
["bitfinex","SOLUSD",1746530177464,78.26045258,143.67,143.64,14.96237538]
["bitfinex","SOLUSD",1746530178163,71.3,143.67,143.65,14.96237538]
["bitfinex","SOLUSD",1746530178464,71.3,143.67,143.63,32.96226788]
["bitfinex","SOLUSD",1746530178762,71.3,143.67,143.65,14.96237538]
["bitfinex","SOLUSD",1746530179761,71.3,143.67,143.66,14.96237538]
["bitfinex","SOLUSD",1746530180064,78.25927969,143.7,143.66,14.96237538]
["bitfinex","SOLUSD",1746530180263,78.25927969,143.7,143.68,14.96237538]
["bitfinex","SOLUSD",1746530180482,78.25927969,143.7,143.65,6.96115875]
["bitfinex","SOLUSD",1746530180483,78.25927969,143.7,143.67,14.96237538]
["bitfinex","SOLUSD",1746530181079,71.3,143.7,143.67,14.96237538]
["bitfinex","SOLUSD",1746530181571,71.3,143.7,143.68,14.96237538]
["bitfinex","SOLUSD",1746530182668,71.3,143.7,143.66,6.9606269]
["bitfinex","SOLUSD",1746530182669,71.3,143.7,143.69,14.96237538]
["bitfinex","SOLUSD",1746530183242,78.2572254,143.74,143.69,14.96237538]
["bitfinex","SOLUSD",1746530183448,78.2572254,143.74,143.71,14.96237538]
["bitfinex","SOLUSD",1746530183773,78.2572254,143.74,143.72,14.96237538]
["bitfinex","SOLUSD",1746530183979,78.2572254,143.74,143.71,14.96237538]
["bitfinex","SOLUSD",1746530185973,78.2572254,143.74,143.68,1.633]
["bitfinex","SOLUSD",1746530185974,93.21960078,143.74,143.7,14.96237538]
["bitfinex","SOLUSD",1746530187370,78.2572254,143.74,143.71,14.96237538]
["bitfinex","SOLUSD",1746530187556,71.3,143.73,143.71,14.96237538]
["bitfinex","SOLUSD",1746530187958,71.3,143.73,143.7,14.96237538]
["bitfinex","SOLUSD",1746530188771,78.25765803,143.73,143.7,14.96237538]
["bitfinex","SOLUSD",1746530189790,71.3,143.73,143.71,14.96237538]
["bitfinex","SOLUSD",1746530189963,71.3,143.73,143.72,14.96237538]
["bitfinex","SOLUSD",1746530190561,78.25673431,143.75,143.72,14.96237538]
["bitfinex","SOLUSD",1746530196384,71.3,143.77,143.74,14.96237538]
["bitfinex","SOLUSD",1746530196969,71.3,143.77,143.73,14.96237538]
["bitfinex","SOLUSD",1746530197287,14.96237538,143.76,143.72,14.96237538]
["bitfinex","SOLUSD",1746530197986,93.21811303,143.77,143.72,14.96237538]
["bitfinex","SOLUSD",1746530199493,71.3,143.76,143.72,14.96237538]
["bitfinex","SOLUSD",1746530200994,6.95652173,143.75,143.72,14.96237538]
["bitfinex","SOLUSD",1746530202372,6.95652173,143.75,143.71,14.96237538]
["bitfinex","SOLUSD",1746530202571,71.3,143.74,143.71,14.96237538]
["bitfinex","SOLUSD",1746530202971,71.3,143.73,143.71,14.96237538]
["bitfinex","SOLUSD",1746530203181,71.3,143.73,143.7,28.76237538]
["bitfinex","SOLUSD",1746530204392,6.95797383,143.72,143.7,13.8]
["bitfinex","SOLUSD",1746530207107,6.95797383,143.72,143.69,40.96237538]
["bitfinex","SOLUSD",1746530209306,6.95797383,143.72,143.69,14.96237538]
["bitfinex","SOLUSD",1746530209610,14.96237538,143.7,143.67,13.78]
["bitfinex","SOLUSD",1746530209993,14.96237538,143.7,143.66,14.96237538]
["bitfinex","SOLUSD",1746530210194,71.3,143.71,143.68,14.96237538]
["bitfinex","SOLUSD",1746530210599,86.26237538,143.71,143.67,14.96237538]
["bitfinex","SOLUSD",1746530211109,71.3,143.71,143.67,14.96237538]
["bitfinex","SOLUSD",1746530211710,78.2585179,143.71,143.67,14.96237538]
["bitfinex","SOLUSD",1746530212812,78.2585179,143.71,143.67,21.92276567]
["bitfinex","SOLUSD",1746530213188,71.3,143.71,143.68,14.96237538]
["bitfinex","SOLUSD",1746530214288,78.25851102,143.71,143.68,14.96237538]
["bitfinex","SOLUSD",1746530214495,71.3,143.7,143.68,14.96237538]
["bitfinex","SOLUSD",1746530215615,71.3,143.7,143.67,14.96237538]
["bitfinex","SOLUSD",1746530216916,71.3,143.7,143.67,21.92270936]
["bitfinex","SOLUSD",1746530218718,71.3,143.7,143.67,14.96237538]
["bitfinex","SOLUSD",1746530220312,93.221547,143.7,143.65,47.92349534]
["bitfinex","SOLUSD",1746530220517,86.26237538,143.69,143.64,16.47647538]
["bitfinex","SOLUSD",1746530220712,21.92294844,143.67,143.63,39.78]
["bitfinex","SOLUSD",1746530220920,86.26237538,143.66,143.63,13.78]
["bitfinex","SOLUSD",1746530221099,71.3,143.65,143.63,13.78]
["bitfinex","SOLUSD",1746530222333,71.3,143.64,143.61,40.96237538]
["bitfinex","SOLUSD",1746530223216,71.3,143.63,143.6,14.96237538]
["bitfinex","SOLUSD",1746530223425,86.26237538,143.63,143.59,20.76415037]
["bitfinex","SOLUSD",1746530223715,86.26237538,143.63,143.59,35.72652575]
["bitfinex","SOLUSD",1746530224298,71.3,143.63,143.6,14.96237538]
["bitfinex","SOLUSD",1746530226505,71.3,143.62,143.6,14.96237538]
["bitfinex","SOLUSD",1746530227023,71.3,143.62,143.6,21.92615036]
["bitfinex","SOLUSD",1746530227926,71.3,143.62,143.61,14.96237538]
["bitfinex","SOLUSD",1746530228531,71.3,143.62,143.61,21.92567877]
["bitfinex","SOLUSD",1746530228704,71.3,143.62,143.61,47.92567877]
["bitfinex","SOLUSD",1746530228902,71.3,143.62,143.61,66.57532763]
["bitfinex","SOLUSD",1746530229130,40.96237538,143.69,143.62,18.64964886]
["bitfinex","SOLUSD",1746530229131,71.3,143.67,143.62,18.64964886]
["bitfinex","SOLUSD",1746530229427,71.3,143.67,143.66,14.96237538]
["bitfinex","SOLUSD",1746530230004,71.3,143.67,143.65,14.96237538]
["bitfinex","SOLUSD",1746530230513,71.3,143.67,143.65,21.92373343]
["bitfinex","SOLUSD",1746530230713,71.3,143.67,143.65,14.96237538]
["bitfinex","SOLUSD",1746530234235,78.26040042,143.67,143.65,14.96237538]
["bitfinex","SOLUSD",1746530235211,71.3,143.67,143.65,14.96237538]
["bitfinex","SOLUSD",1746530238022,71.3,143.67,143.64,14.96237538]
["bitfinex","SOLUSD",1746530238923,71.3,143.67,143.65,14.96237538]
["bitfinex","SOLUSD",1746530239637,71.3,143.67,143.65,21.92365985]
["bitfinex","SOLUSD",1746530239844,71.3,143.67,143.66,14.96237538]
["bitfinex","SOLUSD",1746530242527,71.3,143.67,143.65,14.96237538]
["bitfinex","SOLUSD",1746530243544,78.26042698,143.67,143.65,14.96237538]
["bitfinex","SOLUSD",1746530243928,78.26042698,143.67,143.64,14.96237538]
["bitfinex","SOLUSD",1746530248020,78.26042698,143.67,143.63,28.74237538]
["bitfinex","SOLUSD",1746530248244,71.3,143.66,143.63,13.78]
["bitfinex","SOLUSD",1746530249145,71.3,143.66,143.62,14.96237538]
["bitfinex","SOLUSD",1746530249146,78.26136442,143.65,143.62,14.96237538]
["bitfinex","SOLUSD",1746530249527,78.26136442,143.65,143.61,40.96237538]
["bitfinex","SOLUSD",1746530250345,78.26136442,143.65,143.61,14.96237538]
["bitfinex","SOLUSD",1746530250538,93.2237398,143.65,143.6,14.96237538]
["bitfinex","SOLUSD",1746530250740,71.3,143.64,143.6,14.96237538]
["bitfinex","SOLUSD",1746530251140,71.3,143.64,143.61,14.96237538]
["bitfinex","SOLUSD",1746530252551,78.26186551,143.64,143.61,14.96237538]
["bitfinex","SOLUSD",1746530252737,71.3,143.64,143.62,14.96237538]
["bitfinex","SOLUSD",1746530255950,71.3,143.64,143.59,39.78]
["bitfinex","SOLUSD",1746530255951,78.26189033,143.64,143.61,14.96237538]
["bitfinex","SOLUSD",1746530256329,71.3,143.63,143.61,14.96237538]
["bitfinex","SOLUSD",1746530256952,78.26250286,143.63,143.59,46.744045]
["bitfinex","SOLUSD",1746530257157,78.26250286,143.63,143.6,14.96237538]
["bitfinex","SOLUSD",1746530258339,78.26250286,143.63,143.59,28.74237538]
["bitfinex","SOLUSD",1746530259657,71.3,143.62,143.59,28.74237538]
["bitfinex","SOLUSD",1746530259858,71.3,143.62,143.6,14.96237538]
["bitfinex","SOLUSD",1746530260661,78.26308565,143.62,143.6,14.96237538]
["bitfinex","SOLUSD",1746530261558,78.26308565,143.62,143.61,14.96237538]
["bitfinex","SOLUSD",1746530261559,71.3,143.62,143.61,14.96237538]
["bitfinex","SOLUSD",1746530262463,71.3,143.62,143.59,13.78]
["bitfinex","SOLUSD",1746530262639,71.3,143.62,143.61,14.96237538]
["bitfinex","SOLUSD",1746530271541,78.26220508,143.64,143.61,14.96237538]
["bitfinex","SOLUSD",1746530271757,78.26220508,143.64,143.62,14.96237538]
["bitfinex","SOLUSD",1746530272263,78.26220508,143.64,143.61,14.96237538]
["bitfinex","SOLUSD",1746530273565,78.26220508,143.64,143.6,14.96237538]
["bitfinex","SOLUSD",1746530273867,93.22458046,143.64,143.6,14.96237538]
["bitfinex","SOLUSD",1746530274767,78.26220508,143.64,143.61,14.96237538]
["bitfinex","SOLUSD",1746530277469,6.96281854,143.62,143.61,14.96237538]
["bitfinex","SOLUSD",1746530278568,78.26252453,143.63,143.61,14.96237538]
["bitfinex","SOLUSD",1746530278748,71.3,143.63,143.62,14.96237538]
["bitfinex","SOLUSD",1746530278948,78.26233377,143.63,143.62,14.96237538]
["bitfinex","SOLUSD",1746530281661,71.3,143.63,143.62,14.96237538]
["bitfinex","SOLUSD",1746530282773,78.26233377,143.63,143.62,14.96237538]
["bitfinex","SOLUSD",1746530284261,78.26233377,143.63,143.61,14.96237538]
["bitfinex","SOLUSD",1746530287857,78.26233377,143.63,143.61,9.57965308]
["bitfinex","SOLUSD",1746530288766,71.3,143.63,143.61,9.57965308]
["bitfinex","SOLUSD",1746530289873,78.26239369,143.63,143.61,9.57965308]
["bitfinex","SOLUSD",1746530291990,71.3,143.63,143.61,9.57965308]
["bitfinex","SOLUSD",1746530292486,71.3,143.63,143.62,9.57965308]
["bitfinex","SOLUSD",1746530294181,71.3,143.68,143.62,35.19212048]
["bitfinex","SOLUSD",1746530294476,71.3,143.67,143.66,9.57965308]
["bitfinex","SOLUSD",1746530295567,71.3,143.67,143.65,9.57965308]
["bitfinex","SOLUSD",1746530296785,71.3,143.67,143.66,9.57965308]
["bitfinex","SOLUSD",1746530297575,71.3,143.7,143.66,16.54052431]
["bitfinex","SOLUSD",1746530297774,71.3,143.7,143.68,9.57965308]
["bitfinex","SOLUSD",1746530299583,71.3,143.7,143.69,9.57965308]
["bitfinex","SOLUSD",1746530299785,71.3,143.7,143.69,14.94975807]
["bitfinex","SOLUSD",1746530303078,71.3,143.73,143.69,35.64918384]
["bitfinex","SOLUSD",1746530303278,71.3,143.73,143.71,14.94975807]
["bitfinex","SOLUSD",1746530303486,71.3,143.73,143.72,14.94975807]
["bitfinex","SOLUSD",1746530304875,71.3,143.75,143.72,21.90772304]
["bitfinex","SOLUSD",1746530305073,71.3,143.75,143.74,14.94975807]
["bitfinex","SOLUSD",1746530305274,6.95604281,143.76,143.73,14.94975807]
["bitfinex","SOLUSD",1746530305488,78.25604281,143.76,143.73,14.94975807]
["bitfinex","SOLUSD",1746530306296,93.20580088,143.76,143.72,14.94975807]
["bitfinex","SOLUSD",1746530306492,14.94975807,143.74,143.69,39.74]
["bitfinex","SOLUSD",1746530306674,86.24975807,143.73,143.69,28.68975807]
["bitfinex","SOLUSD",1746530308004,6.95797383,143.72,143.69,28.68975807]
["bitfinex","SOLUSD",1746530308674,6.95797383,143.72,143.7,14.94975807]
["bitfinex","SOLUSD",1746530309282,71.3,143.73,143.7,14.94975807]
["bitfinex","SOLUSD",1746530309283,78.25767824,143.73,143.7,14.94975807]
["bitfinex","SOLUSD",1746530310502,71.3,143.72,143.7,14.94975807]
["bitfinex","SOLUSD",1746530313806,78.25810589,143.72,143.7,14.94975807]
["bitfinex","SOLUSD",1746530314104,78.25810589,143.72,143.69,28.68975807]
["bitfinex","SOLUSD",1746530314284,71.3,143.72,143.69,28.68975807]
["bitfinex","SOLUSD",1746530314480,71.3,143.72,143.7,14.94975807]
["bitfinex","SOLUSD",1746530315075,71.3,143.72,143.71,14.94975807]
["bitfinex","SOLUSD",1746530316082,71.3,143.77,143.71,48.549165]
["bitfinex","SOLUSD",1746530316302,71.3,143.76,143.75,14.94975807]
["bitfinex","SOLUSD",1746530316891,71.3,143.78,143.75,21.90612036]
["bitfinex","SOLUSD",1746530317098,143.45442281,143.8,143.75,21.90612036]
["bitfinex","SOLUSD",1746530317099,6.95442281,143.8,143.77,14.94975807]
["bitfinex","SOLUSD",1746530317297,71.3,143.79,143.78,14.94975807]
["bitfinex","SOLUSD",1746530318810,6.95385415,143.81,143.78,14.94975807]
["bitfinex","SOLUSD",1746530319017,6.95385415,143.81,143.79,14.94975807]
["bitfinex","SOLUSD",1746530319595,6.95385415,143.81,143.78,14.94975807]
["bitfinex","SOLUSD",1746530319798,71.3,143.82,143.8,14.94975807]
["bitfinex","SOLUSD",1746530320000,71.3,143.82,143.81,14.94975807]
["bitfinex","SOLUSD",1746530321914,6.95185251,143.85,143.81,33.59940693]
["bitfinex","SOLUSD",1746530322214,6.95071939,143.87,143.84,14.94975807]
["bitfinex","SOLUSD",1746530322400,71.3,143.86,143.84,14.94975807]
["bitfinex","SOLUSD",1746530322710,71.3,143.86,143.83,14.94975807]
["bitfinex","SOLUSD",1746530322892,6.95168578,143.85,143.83,14.94975807]
["bitfinex","SOLUSD",1746530323321,6.95168578,143.85,143.82,14.94975807]
["bitfinex","SOLUSD",1746530324014,6.95168578,143.85,143.83,14.94975807]
["bitfinex","SOLUSD",1746530324214,6.95168578,143.85,143.84,14.94975807]
["bitfinex","SOLUSD",1746530324415,6.95168578,143.85,143.83,14.94975807]
["bitfinex","SOLUSD",1746530325608,78.25168578,143.85,143.83,14.94975807]
["bitfinex","SOLUSD",1746530325921,78.25168578,143.85,143.84,14.94975807]
["bitfinex","SOLUSD",1746530326123,71.3,143.85,143.84,14.94975807]
["bitfinex","SOLUSD",1746530327695,78.25168578,143.85,143.82,14.94975807]
["bitfinex","SOLUSD",1746530329110,78.25168578,143.85,143.8,32.95410157]
["bitfinex","SOLUSD",1746530329319,78.25168578,143.85,143.83,14.94975807]
["bitfinex","SOLUSD",1746530330521,78.25168578,143.85,143.84,14.94975807]
["bitfinex","SOLUSD",1746530331708,78.25168578,143.85,143.83,14.94975807]
["bitfinex","SOLUSD",1746530332113,78.25168578,143.85,143.8,32.95388091]
["bitfinex","SOLUSD",1746530332114,78.25168578,143.85,143.8,26.0]
["bitfinex","SOLUSD",1746530332421,71.3,143.84,143.82,14.94975807]
["bitfinex","SOLUSD",1746530332627,71.3,143.84,143.83,14.94975807]
["bitfinex","SOLUSD",1746530332998,71.3,143.84,143.8,26.0]
["bitfinex","SOLUSD",1746530332999,71.3,143.84,143.82,14.94975807]
["bitfinex","SOLUSD",1746530333195,86.24975807,143.84,143.8,14.94975807]
["bitfinex","SOLUSD",1746530333422,6.95313586,143.82,143.8,14.94975807]
["bitfinex","SOLUSD",1746530334527,6.95313586,143.82,143.79,13.72]
["bitfinex","SOLUSD",1746530334528,71.3,143.81,143.79,13.72]
["bitfinex","SOLUSD",1746530335032,71.3,143.81,143.78,14.94975807]
["bitfinex","SOLUSD",1746530335333,6.95410292,143.8,143.78,14.94975807]
["bitfinex","SOLUSD",1746530336326,6.95410292,143.8,143.77,14.94975807]
["bitfinex","SOLUSD",1746530336711,6.95410292,143.8,143.78,14.94975807]
["bitfinex","SOLUSD",1746530337735,6.95410292,143.8,143.77,14.94975807]
["bitfinex","SOLUSD",1746530337934,6.95410292,143.8,143.76,26.0]
["bitfinex","SOLUSD",1746530338227,78.25410292,143.8,143.77,14.94975807]
["bitfinex","SOLUSD",1746530338933,78.25410292,143.8,143.78,14.94975807]
["bitfinex","SOLUSD",1746530340724,78.25410292,143.8,143.77,14.94975807]
["bitfinex","SOLUSD",1746530341427,78.25410292,143.8,143.76,26.0]
["bitfinex","SOLUSD",1746530341638,78.25410292,143.8,143.77,14.94975807]
["bitfinex","SOLUSD",1746530342145,71.3,143.79,143.76,14.94975807]
["bitfinex","SOLUSD",1746530342325,86.24975807,143.79,143.75,28.66975807]
["bitfinex","SOLUSD",1746530343027,71.3,143.79,143.76,14.94975807]
["bitfinex","SOLUSD",1746530343555,6.95507024,143.78,143.76,14.94975807]
["bitfinex","SOLUSD",1746530343726,71.3,143.77,143.75,13.72]
["bitfinex","SOLUSD",1746530343915,71.3,143.77,143.7,18.64964886]
["bitfinex","SOLUSD",1746530343916,71.3,143.76,143.73,14.94975807]
["bitfinex","SOLUSD",1746530344817,71.3,143.76,143.74,14.94975807]
["bitfinex","SOLUSD",1746530345014,78.25605541,143.76,143.74,14.94975807]
["bitfinex","SOLUSD",1746530346341,78.25605541,143.76,143.71,46.67810519]
["bitfinex","SOLUSD",1746530346532,71.3,143.75,143.73,14.94975807]
["bitfinex","SOLUSD",1746530346933,71.3,143.75,143.74,14.94975807]
["bitfinex","SOLUSD",1746530350246,78.25652173,143.75,143.74,14.94975807]
["bitfinex","SOLUSD",1746530350844,71.3,143.75,143.74,14.94975807]
["bitfinex","SOLUSD",1746530354847,78.25653795,143.75,143.73,14.94975807]
["bitfinex","SOLUSD",1746530355436,71.3,143.75,143.73,14.94975807]
["bitfinex","SOLUSD",1746530355728,71.3,143.75,143.74,14.94975807]
["bitfinex","SOLUSD",1746530358757,78.25652173,143.75,143.73,14.94975807]
["bitfinex","SOLUSD",1746530359521,71.3,143.75,143.73,14.94975807]
["bitfinex","SOLUSD",1746530359925,78.25656115,143.75,143.73,14.94975807]
["bitfinex","SOLUSD",1746530360125,78.25656115,143.75,143.72,14.94975807]
["bitfinex","SOLUSD",1746530360353,78.25656115,143.75,143.71,28.66975807]
["bitfinex","SOLUSD",1746530360354,93.20631922,143.75,143.71,28.66975807]
["bitfinex","SOLUSD",1746530360548,71.3,143.74,143.71,28.66975807]
["bitfinex","SOLUSD",1746530360730,71.3,143.74,143.72,14.94975807]
["bitfinex","SOLUSD",1746530362250,78.25721881,143.74,143.72,14.94975807]
["bitfinex","SOLUSD",1746530362656,78.25721881,143.74,143.71,13.72]
["bitfinex","SOLUSD",1746530363246,78.25721881,143.74,143.71,28.66975807]
["bitfinex","SOLUSD",1746530364050,78.25721881,143.74,143.71,13.72]
["bitfinex","SOLUSD",1746530364255,93.20697688,143.74,143.71,13.72]
["bitfinex","SOLUSD",1746530364449,78.25766946,143.73,143.71,13.72]
["bitfinex","SOLUSD",1746530364656,78.25766946,143.73,143.71,28.66975807]
["bitfinex","SOLUSD",1746530365654,71.3,143.73,143.71,28.66975807]
["bitfinex","SOLUSD",1746530365955,71.3,143.73,143.72,14.94975807]
["bitfinex","SOLUSD",1746530367730,78.25748973,143.73,143.72,14.94975807]
["bitfinex","SOLUSD",1746530370071,78.25748973,143.73,143.71,13.72]
["bitfinex","SOLUSD",1746530370238,78.25748973,143.73,143.71,28.66975807]
["bitfinex","SOLUSD",1746530374373,78.25748973,143.73,143.71,13.72]
["bitfinex","SOLUSD",1746530374660,78.25748973,143.73,143.71,28.66975807]
["bitfinex","SOLUSD",1746530378275,78.25748973,143.73,143.71,14.94975807]
["bitfinex","SOLUSD",1746530378653,78.25748973,143.73,143.7,14.94975807]
["bitfinex","SOLUSD",1746530378848,78.25748973,143.73,143.69,14.94975807]
["bitfinex","SOLUSD",1746530381785,78.25748973,143.73,143.7,14.94975807]
["bitfinex","SOLUSD",1746530382563,78.25806819,143.72,143.7,14.94975807]
["bitfinex","SOLUSD",1746530385776,71.3,143.72,143.7,14.94975807]
["bitfinex","SOLUSD",1746530387795,78.25802856,143.72,143.7,14.94975807]
["bitfinex","SOLUSD",1746530391715,78.25802856,143.72,143.7,9.56731027]
["bitfinex","SOLUSD",1746530396711,78.25805454,143.72,143.7,9.56731027]
["bitfinex","SOLUSD",1746530401102,78.25805454,143.72,143.69,9.56731027]
["bitfinex","SOLUSD",1746530405318,78.25805454,143.72,143.68,39.72]
["bitfinex","SOLUSD",1746530405505,78.25805454,143.72,143.69,9.56731027]
["bitfinex","SOLUSD",1746530406515,71.3,143.71,143.69,9.56731027]
["bitfinex","SOLUSD",1746530409720,71.3,143.71,143.69,16.52671071]
["bitfinex","SOLUSD",1746530409908,71.3,143.71,143.7,9.56731027]
["bitfinex","SOLUSD",1746530411522,71.3,143.71,143.7,16.52625251]
["bitfinex","SOLUSD",1746530411815,71.3,143.71,143.7,16.02625251]
["bitfinex","SOLUSD",1746530412520,71.3,143.73,143.7,16.02625251]
["bitfinex","SOLUSD",1746530413518,71.3,143.73,143.7,9.06731027]
["bitfinex","SOLUSD",1746530413710,71.3,143.73,143.69,9.56731027]
["bitfinex","SOLUSD",1746530414822,78.25753807,143.73,143.69,16.52656033]
["bitfinex","SOLUSD",1746530415119,78.25753807,143.73,143.69,9.56731027]
["bitfinex","SOLUSD",1746530416024,78.25753807,143.73,143.69,16.52672305]
["bitfinex","SOLUSD",1746530418319,78.25753807,143.73,143.7,9.56731027]
["bitfinex","SOLUSD",1746530418623,71.3,143.73,143.7,9.56731027]
["bitfinex","SOLUSD",1746530419020,71.3,143.73,143.7,16.5262271]
["bitfinex","SOLUSD",1746530419428,71.3,143.73,143.71,9.56731027]
["bitfinex","SOLUSD",1746530420632,78.25774679,143.73,143.71,9.56731027]
["bitfinex","SOLUSD",1746530421123,78.25774679,143.73,143.7,9.56731027]
["bitfinex","SOLUSD",1746530421710,71.3,143.73,143.71,9.56731027]
["bitfinex","SOLUSD",1746530422103,71.3,143.73,143.68,32.95953449]
["bitfinex","SOLUSD",1746530422304,71.3,143.73,143.71,9.56731027]
["bitfinex","SOLUSD",1746530424737,71.3,143.73,143.72,9.56731027]
["bitfinex","SOLUSD",1746530429635,71.3,143.76,143.72,16.5252841]
["bitfinex","SOLUSD",1746530429848,87.82339209,143.76,143.72,9.56731027]
["bitfinex","SOLUSD",1746530430719,87.82339209,143.76,143.71,9.56731027]
["bitfinex","SOLUSD",1746530433435,71.3,143.75,143.71,9.56731027]
["bitfinex","SOLUSD",1746530434015,78.25656222,143.75,143.72,9.56731027]
["bitfinex","SOLUSD",1746530442936,9.56731027,143.74,143.69,13.7]
["bitfinex","SOLUSD",1746530443235,80.86731027,143.73,143.69,23.26731027]
["bitfinex","SOLUSD",1746530443643,71.3,143.73,143.69,23.26731027]
["bitfinex","SOLUSD",1746530444348,6.95797383,143.72,143.7,9.56731027]
["bitfinex","SOLUSD",1746530444647,78.25770772,143.73,143.7,9.56731027]
["bitfinex","SOLUSD",1746530445633,78.25770772,143.73,143.69,13.7]
["bitfinex","SOLUSD",1746530445821,78.25770772,143.73,143.7,9.56731027]
["bitfinex","SOLUSD",1746530448645,71.3,143.73,143.7,9.56731027]
["bitfinex","SOLUSD",1746530448833,71.3,143.73,143.71,9.56731027]
["bitfinex","SOLUSD",1746530450442,71.3,143.73,143.72,9.56731027]
["bitfinex","SOLUSD",1746530450636,71.3,143.76,143.72,9.56731027]
["bitfinex","SOLUSD",1746530450829,146.06731027,143.77,143.73,9.56731027]
["bitfinex","SOLUSD",1746530450830,71.3,143.75,143.73,9.56731027]
["bitfinex","SOLUSD",1746530452148,78.25654981,143.75,143.73,9.56731027]
["bitfinex","SOLUSD",1746530452852,78.25654981,143.75,143.72,9.56731027]
["bitfinex","SOLUSD",1746530457552,71.3,143.75,143.72,16.52512214]
["bitfinex","SOLUSD",1746530457754,71.3,143.75,143.73,9.56731027]
["bitfinex","SOLUSD",1746530460259,78.25662062,143.75,143.72,9.56731027]
["bitfinex","SOLUSD",1746530465659,78.25662062,143.75,143.71,9.56731027]
["bitfinex","SOLUSD",1746530467259,80.86731027,143.74,143.69,23.26731027]
["bitfinex","SOLUSD",1746530467458,80.86731027,143.73,143.69,23.26731027]
["bitfinex","SOLUSD",1746530467848,80.86731027,143.73,143.69,13.7]
["bitfinex","SOLUSD",1746530468061,9.56731027,143.71,143.69,13.7]
["bitfinex","SOLUSD",1746530468250,71.3,143.7,143.69,13.7]
["bitfinex","SOLUSD",1746530468455,71.3,143.7,143.69,9.56731027]
["bitfinex","SOLUSD",1746530469651,71.3,143.73,143.69,9.56731027]
["bitfinex","SOLUSD",1746530469853,71.3,143.73,143.71,9.56731027]
["bitfinex","SOLUSD",1746530473070,71.3,143.73,143.72,9.56731027]
["bitfinex","SOLUSD",1746530474678,71.3,143.78,143.72,9.56731027]
["bitfinex","SOLUSD",1746530474878,71.3,143.79,143.76,9.56731027]
["bitfinex","SOLUSD",1746530475179,71.3,143.78,143.76,9.56731027]
["bitfinex","SOLUSD",1746530478571,71.3,143.77,143.76,9.56731027]
["bitfinex","SOLUSD",1746530482678,70.73511005,143.77,143.76,9.56731027]
["bitfinex","SOLUSD",1746530482874,70.73511005,143.77,143.76,16.52334811]
["bitfinex","SOLUSD",1746530483877,70.33511005,143.81,143.76,16.52334811]
["bitfinex","SOLUSD",1746530484179,70.33511005,143.81,143.78,9.56731027]
["bitfinex","SOLUSD",1746530485884,77.28884697,143.81,143.78,9.56731027]
["bitfinex","SOLUSD",1746530487482,70.33511005,143.8,143.78,9.56731027]
["bitfinex","SOLUSD",1746530488491,70.33511005,143.8,143.77,9.56731027]
["bitfinex","SOLUSD",1746530489182,77.28924627,143.8,143.77,9.56731027]
["bitfinex","SOLUSD",1746530492186,86.85655654,143.8,143.74,27.5458]
["bitfinex","SOLUSD",1746530492391,86.85655654,143.8,143.75,9.56731027]
["bitfinex","SOLUSD",1746530492392,9.56731027,143.79,143.75,9.56731027]
["bitfinex","SOLUSD",1746530493582,70.33511005,143.78,143.75,9.56731027]
["bitfinex","SOLUSD",1746530494184,6.955554,143.77,143.75,9.56731027]
["bitfinex","SOLUSD",1746530494692,77.29039152,143.78,143.75,9.56731027]
["bitfinex","SOLUSD",1746530495088,70.33511005,143.78,143.76,9.56731027]
["bitfinex","SOLUSD",1746530495590,77.29027336,143.78,143.76,9.56731027]
["bitfinex","SOLUSD",1746530495894,70.33511005,143.78,143.76,9.56731027]
["bitfinex","SOLUSD",1746530500303,70.33511005,143.78,143.76,9.56731027]
["bitfinex","SOLUSD",1746530501498,70.33511005,143.78,143.74,32.95697545]
["bitfinex","SOLUSD",1746530501799,70.33511005,143.78,143.76,9.56731027]
["bitfinex","SOLUSD",1746530502097,77.29024107,143.78,143.76,9.56731027]
["bitfinex","SOLUSD",1746530505396,70.33511005,143.78,143.76,9.56731027]
["bitfinex","SOLUSD",1746530506494,77.29033273,143.78,143.76,9.56731027]
["bitfinex","SOLUSD",1746530510185,77.29033273,143.78,143.75,9.56731027]
["bitfinex","SOLUSD",1746530512704,77.29033273,143.78,143.76,9.56731027]
["bitfinex","SOLUSD",1746530513196,77.29033273,143.78,143.73,46.6372505]
["bitfinex","SOLUSD",1746530513381,77.29033273,143.78,143.76,9.56731027]
["bitfinex","SOLUSD",1746530513575,77.29033273,143.78,143.73,46.6372505]
["bitfinex","SOLUSD",1746530513878,77.29033273,143.78,143.76,9.56731027]
["bitfinex","SOLUSD",1746530527593,86.857643,143.78,143.73,13.68]
["bitfinex","SOLUSD",1746530527908,70.33511005,143.77,143.74,9.56731027]
["bitfinex","SOLUSD",1746530530036,77.29080541,143.77,143.74,9.56731027]
["bitfinex","SOLUSD",1746530530633,77.29080541,143.77,143.73,9.56731027]
["bitfinex","SOLUSD",1746530531718,77.29080541,143.77,143.72,6.95779122]
["bitfinex","SOLUSD",1746530531899,77.29080541,143.77,143.73,9.56731027]
["bitfinex","SOLUSD",1746530535014,77.29080541,143.77,143.71,46.61826074]
["bitfinex","SOLUSD",1746530535015,70.33511005,143.76,143.71,39.66]
["bitfinex","SOLUSD",1746530535200,79.90242032,143.76,143.71,49.22731027]
["bitfinex","SOLUSD",1746530536731,6.95652173,143.75,143.71,49.22731027]
["bitfinex","SOLUSD",1746530538029,6.95652173,143.75,143.71,13.66]
["bitfinex","SOLUSD",1746530538030,70.33511005,143.74,143.71,13.66]
["bitfinex","SOLUSD",1746530538926,77.29229399,143.74,143.71,23.22731027]
["bitfinex","SOLUSD",1746530539720,77.29229399,143.74,143.71,9.56731027]
["bitfinex","SOLUSD",1746530539927,9.56731027,143.73,143.69,26.0]
["bitfinex","SOLUSD",1746530540119,9.56731027,143.73,143.69,35.56731027]
["bitfinex","SOLUSD",1746530540320,86.85960426,143.74,143.7,9.56731027]
["bitfinex","SOLUSD",1746530541530,70.33511005,143.73,143.7,9.56731027]
["bitfinex","SOLUSD",1746530543022,77.29277652,143.73,143.7,9.56731027]
["bitfinex","SOLUSD",1746530546804,70.33511005,143.72,143.67,45.7731]
["bitfinex","SOLUSD",1746530547119,70.33511005,143.72,143.68,9.56731027]
["bitfinex","SOLUSD",1746530547320,77.29332074,143.72,143.69,9.56731027]
["bitfinex","SOLUSD",1746530550823,70.33511005,143.72,143.7,9.56731027]
["bitfinex","SOLUSD",1746530551024,70.33511005,143.72,143.71,9.56731027]
["bitfinex","SOLUSD",1746530553917,70.33511005,143.76,143.71,9.56731027]
["bitfinex","SOLUSD",1746530554117,70.33511005,143.78,143.75,9.56731027]
["bitfinex","SOLUSD",1746530554351,70.33511005,143.78,143.77,9.56731027]
["bitfinex","SOLUSD",1746530555849,70.33511005,143.78,143.76,9.56731027]
["bitfinex","SOLUSD",1746530556547,70.33511005,143.78,143.77,9.56731027]
["bitfinex","SOLUSD",1746530557134,6.95333897,143.82,143.77,9.56731027]
["bitfinex","SOLUSD",1746530557429,77.28844902,143.82,143.79,9.56731027]
["bitfinex","SOLUSD",1746530557653,70.33511005,143.82,143.81,9.56731027]
["bitfinex","SOLUSD",1746530557956,70.33511005,143.84,143.81,9.56731027]
["bitfinex","SOLUSD",1746530558457,77.28760535,143.84,143.81,9.56731027]
["bitfinex","SOLUSD",1746530559147,86.85491562,143.84,143.8,9.56731027]
["bitfinex","SOLUSD",1746530560955,77.28760535,143.84,143.8,9.56731027]
["bitfinex","SOLUSD",1746530561154,86.85491562,143.84,143.8,9.56731027]
["bitfinex","SOLUSD",1746530561560,77.28760535,143.84,143.8,9.56731027]
["bitfinex","SOLUSD",1746530561760,86.85491562,143.84,143.8,9.56731027]
["bitfinex","SOLUSD",1746530561947,86.85491562,143.84,143.77,20.59534118]
["bitfinex","SOLUSD",1746530562142,77.28760535,143.84,143.81,9.56731027]
["bitfinex","SOLUSD",1746530562857,70.33511005,143.84,143.79,26.0]
["bitfinex","SOLUSD",1746530563056,70.33511005,143.84,143.83,9.56731027]
["bitfinex","SOLUSD",1746530563453,6.95141596,143.86,143.83,9.56731027]
["bitfinex","SOLUSD",1746530563659,6.95141596,143.86,143.84,9.56731027]
["bitfinex","SOLUSD",1746530565061,6.95141596,143.86,143.83,9.56731027]
["bitfinex","SOLUSD",1746530565762,6.95141596,143.86,143.83,14.92167808]
["bitfinex","SOLUSD",1746530567165,6.95141596,143.86,143.84,14.92167808]
["bitfinex","SOLUSD",1746530569250,6.95141596,143.86,143.83,14.92167808]
["bitfinex","SOLUSD",1746530570061,6.95141596,143.86,143.81,6.95360734]
["bitfinex","SOLUSD",1746530570373,6.95141596,143.86,143.83,14.92167808]
["bitfinex","SOLUSD",1746530572574,6.95141596,143.86,143.8,27.19180584]
["bitfinex","SOLUSD",1746530572749,6.95141596,143.86,143.83,14.92167808]
["bitfinex","SOLUSD",1746530575778,14.92167808,143.85,143.81,13.62]
["bitfinex","SOLUSD",1746530575976,14.92167808,143.85,143.81,28.54167808]
["bitfinex","SOLUSD",1746530576466,39.25110043,143.86,143.82,14.92167808]
["bitfinex","SOLUSD",1746530577475,39.25110043,143.86,143.81,13.62]
["bitfinex","SOLUSD",1746530577679,14.92167808,143.85,143.81,28.54167808]
["bitfinex","SOLUSD",1746530578578,6.95216907,143.84,143.81,13.62]
["bitfinex","SOLUSD",1746530578762,6.95216907,143.84,143.81,28.54167808]
["bitfinex","SOLUSD",1746530580249,6.95216907,143.84,143.81,13.62]
["bitfinex","SOLUSD",1746530582582,21.87384715,143.84,143.81,13.62]
["bitfinex","SOLUSD",1746530583876,6.95216907,143.84,143.81,13.62]
["bitfinex","SOLUSD",1746530586582,6.95216907,143.84,143.81,28.54167808]
["bitfinex","SOLUSD",1746530587970,6.95216907,143.84,143.81,23.17258997]
["bitfinex","SOLUSD",1746530589474,6.95216907,143.84,143.81,9.55258997]
["bitfinex","SOLUSD",1746530592258,6.95216907,143.84,143.79,39.62]
["bitfinex","SOLUSD",1746530592459,6.95216907,143.84,143.81,9.55258997]
["bitfinex","SOLUSD",1746530592777,104.22029178,143.84,143.77,8.0652]
["bitfinex","SOLUSD",1746530592982,9.55258997,143.79,143.73,7.911]
["bitfinex","SOLUSD",1746530593161,9.55258997,143.79,143.74,9.55258997]
["bitfinex","SOLUSD",1746530593361,78.74598432,143.82,143.73,33.911]
["bitfinex","SOLUSD",1746530593575,6.95507024,143.78,143.73,33.911]
["bitfinex","SOLUSD",1746530593783,6.95507024,143.78,143.74,9.55258997]
["bitfinex","SOLUSD",1746530593976,6.95430244,143.8,143.77,9.55258997]
["bitfinex","SOLUSD",1746530594171,9.55258997,143.8,143.73,40.86844877]
["bitfinex","SOLUSD",1746530594490,77.28891036,143.81,143.78,9.55258997]
["bitfinex","SOLUSD",1746530595390,86.84150033,143.81,143.77,9.55258997]
["bitfinex","SOLUSD",1746530595566,9.55258997,143.8,143.76,9.55258997]
["bitfinex","SOLUSD",1746530595885,86.84150033,143.81,143.77,9.55258997]
["bitfinex","SOLUSD",1746530596085,70.33511005,143.81,143.78,9.55258997]
["bitfinex","SOLUSD",1746530596883,70.33511005,143.83,143.8,9.55258997]
["bitfinex","SOLUSD",1746530597189,70.33511005,143.83,143.81,9.55258997]
["bitfinex","SOLUSD",1746530597376,77.28788189,143.83,143.79,9.55258997]
["bitfinex","SOLUSD",1746530597574,77.2869975,143.85,143.81,9.55258997]
["bitfinex","SOLUSD",1746530597782,70.33511005,143.85,143.84,9.55258997]
["bitfinex","SOLUSD",1746530598289,70.33511005,143.85,143.83,9.55258997]
["bitfinex","SOLUSD",1746530598586,70.33511005,143.85,143.82,9.55258997]
["bitfinex","SOLUSD",1746530598782,86.8393858,143.85,143.81,13.62]
["bitfinex","SOLUSD",1746530598985,9.55258997,143.84,143.81,13.62]
["bitfinex","SOLUSD",1746530599160,9.55258997,143.83,143.81,13.62]
["bitfinex","SOLUSD",1746530599361,94.66601028,143.85,143.81,13.62]
["bitfinex","SOLUSD",1746530599362,9.55258997,143.84,143.81,13.62]
["bitfinex","SOLUSD",1746530599761,6.95265243,143.83,143.8,14.9279931]
["bitfinex","SOLUSD",1746530599985,21.88064553,143.83,143.77,39.62]
["bitfinex","SOLUSD",1746530600185,21.88064553,143.83,143.79,14.9279931]
["bitfinex","SOLUSD",1746530602174,6.95265243,143.83,143.79,14.9279931]
["bitfinex","SOLUSD",1746530602581,21.88064553,143.83,143.79,14.9279931]
["bitfinex","SOLUSD",1746530603300,6.95265243,143.83,143.79,14.9279931]
["bitfinex","SOLUSD",1746530603482,6.95265243,143.83,143.78,6.95506559]
["bitfinex","SOLUSD",1746530603682,6.95265243,143.83,143.79,14.9279931]
["bitfinex","SOLUSD",1746530605310,70.33511005,143.84,143.8,14.9279931]
["bitfinex","SOLUSD",1746530605471,70.33511005,143.84,143.81,14.9279931]
["bitfinex","SOLUSD",1746530605675,77.28740706,143.84,143.81,14.9279931]
["bitfinex","SOLUSD",1746530605885,77.28740706,143.84,143.8,14.9279931]
["bitfinex","SOLUSD",1746530607373,92.21540016,143.84,143.79,14.9279931]
["bitfinex","SOLUSD",1746530607574,14.9279931,143.83,143.79,14.9279931]
["bitfinex","SOLUSD",1746530607799,14.9279931,143.82,143.78,14.9279931]
["bitfinex","SOLUSD",1746530608180,14.9279931,143.81,143.77,39.62]
["bitfinex","SOLUSD",1746530608510,14.9279931,143.8,143.77,13.62]
["bitfinex","SOLUSD",1746530608708,14.9279931,143.79,143.77,13.62]
["bitfinex","SOLUSD",1746530609007,6.95507024,143.78,143.75,14.9279931]
["bitfinex","SOLUSD",1746530609679,6.95481917,143.79,143.75,14.9279931]
["bitfinex","SOLUSD",1746530609881,92.21738826,143.8,143.76,14.9279931]
["bitfinex","SOLUSD",1746530610192,85.26310315,143.8,143.76,14.9279931]
["bitfinex","SOLUSD",1746530611205,77.28931693,143.8,143.76,14.9279931]
["bitfinex","SOLUSD",1746530612677,77.28931693,143.8,143.76,21.88390977]
["bitfinex","SOLUSD",1746530613897,70.33511005,143.8,143.77,14.9279931]
["bitfinex","SOLUSD",1746530614998,77.28927967,143.8,143.77,14.9279931]
["bitfinex","SOLUSD",1746530616695,14.9279931,143.78,143.73,39.62]
["bitfinex","SOLUSD",1746530616907,85.26310315,143.79,143.74,14.9279931]
["bitfinex","SOLUSD",1746530617779,6.95507024,143.78,143.74,14.9279931]
["bitfinex","SOLUSD",1746530618504,6.95507024,143.78,143.75,14.9279931]
["bitfinex","SOLUSD",1746530619003,6.95507024,143.78,143.74,14.9279931]
["bitfinex","SOLUSD",1746530619184,77.28988098,143.79,143.76,14.9279931]
["bitfinex","SOLUSD",1746530620198,77.28988098,143.79,143.75,14.9279931]
["bitfinex","SOLUSD",1746530620382,92.21787408,143.79,143.75,14.9279931]
["bitfinex","SOLUSD",1746530620591,92.21787408,143.79,143.73,39.62]
["bitfinex","SOLUSD",1746530620790,14.9279931,143.78,143.73,39.62]
["bitfinex","SOLUSD",1746530620999,14.9279931,143.78,143.74,14.9279931]
["bitfinex","SOLUSD",1746530621186,85.26310315,143.78,143.74,14.9279931]
["bitfinex","SOLUSD",1746530621597,70.33511005,143.78,143.75,14.9279931]
["bitfinex","SOLUSD",1746530621884,77.29036816,143.78,143.75,14.9279931]
["bitfinex","SOLUSD",1746530622603,92.21836126,143.78,143.74,14.9279931]
["bitfinex","SOLUSD",1746530625407,92.21836126,143.78,143.73,54.5479931]
["bitfinex","SOLUSD",1746530625611,14.9279931,143.77,143.73,13.62]
["bitfinex","SOLUSD",1746530625790,14.9279931,143.76,143.73,13.62]
["bitfinex","SOLUSD",1746530626118,6.95652173,143.75,143.73,13.62]
["bitfinex","SOLUSD",1746530627909,6.95652173,143.75,143.71,14.9279931]
["bitfinex","SOLUSD",1746530630103,14.9279931,143.75,143.71,14.9279931]
["bitfinex","SOLUSD",1746530630295,14.9279931,143.75,143.7,32.95893375]
["bitfinex","SOLUSD",1746530630495,85.26310315,143.75,143.71,14.9279931]
["bitfinex","SOLUSD",1746530630701,70.33511005,143.75,143.72,14.9279931]
["bitfinex","SOLUSD",1746530630994,70.33511005,143.75,143.73,14.9279931]
["bitfinex","SOLUSD",1746530631200,70.33511005,143.75,143.74,14.9279931]
["bitfinex","SOLUSD",1746530631590,70.33511005,143.75,143.73,14.9279931]
["bitfinex","SOLUSD",1746530634506,6.95626405,143.76,143.73,14.9279931]
["bitfinex","SOLUSD",1746530637220,6.95626405,143.76,143.72,14.9279931]
["bitfinex","SOLUSD",1746530637592,6.95626405,143.76,143.73,14.9279931]
["bitfinex","SOLUSD",1746530640297,6.95578541,143.77,143.73,14.9279931]
["bitfinex","SOLUSD",1746530641617,6.95578541,143.77,143.74,14.9279931]
["bitfinex","SOLUSD",1746530642422,6.95527161,143.78,143.74,14.9279931]
["bitfinex","SOLUSD",1746530642613,77.29038166,143.78,143.74,14.9279931]
["bitfinex","SOLUSD",1746530642919,92.21837476,143.78,143.72,8.57728415]
["bitfinex","SOLUSD",1746530643311,92.21837476,143.78,143.73,14.9279931]
["bitfinex","SOLUSD",1746530643506,14.9279931,143.77,143.71,13.33947239]
["bitfinex","SOLUSD",1746530643714,85.26310315,143.77,143.72,14.9279931]
["bitfinex","SOLUSD",1746530644321,6.95603784,143.76,143.72,14.9279931]
["bitfinex","SOLUSD",1746530644626,6.95603784,143.76,143.73,14.9279931]
["bitfinex","SOLUSD",1746530645209,6.95603784,143.76,143.71,26.97947239]
["bitfinex","SOLUSD",1746530645415,6.95603784,143.76,143.73,14.9279931]
["bitfinex","SOLUSD",1746530645615,6.95603784,143.76,143.72,14.9279931]
["bitfinex","SOLUSD",1746530647826,6.95603784,143.76,143.71,26.97947239]
["bitfinex","SOLUSD",1746530648126,21.88403094,143.76,143.71,13.64]
["bitfinex","SOLUSD",1746530648324,21.88403094,143.76,143.72,14.9279931]
["bitfinex","SOLUSD",1746530648824,6.95603784,143.76,143.72,14.9279931]
["bitfinex","SOLUSD",1746530649424,77.29114789,143.76,143.72,14.9279931]
["bitfinex","SOLUSD",1746530650126,77.29114789,143.76,143.71,13.64]
["bitfinex","SOLUSD",1746530650319,92.21914099,143.76,143.72,14.9279931]
["bitfinex","SOLUSD",1746530650521,92.21914099,143.76,143.71,13.64]
["bitfinex","SOLUSD",1746530650720,77.29114789,143.76,143.73,14.9279931]
["bitfinex","SOLUSD",1746530651726,77.29114789,143.76,143.73,9.56322031]
["bitfinex","SOLUSD",1746530652320,70.33511005,143.76,143.74,9.56322031]
["bitfinex","SOLUSD",1746530652528,70.33511005,143.78,143.74,9.56322031]
["bitfinex","SOLUSD",1746530653433,77.29037501,143.78,143.75,9.56322031]
["bitfinex","SOLUSD",1746530653724,70.33511005,143.78,143.76,14.93686058]
["bitfinex","SOLUSD",1746530654635,70.33511005,143.78,143.77,14.93686058]
["bitfinex","SOLUSD",1746530654818,6.95419053,143.8,143.77,14.93686058]
["bitfinex","SOLUSD",1746530655519,6.95419053,143.8,143.76,14.93686058]
["bitfinex","SOLUSD",1746530655722,21.89105111,143.8,143.76,14.93686058]
["bitfinex","SOLUSD",1746530661210,39.27630841,143.8,143.73,6.4989]
["bitfinex","SOLUSD",1746530661410,85.27197063,143.79,143.74,14.93686058]
["bitfinex","SOLUSD",1746530661611,85.27197063,143.79,143.72,1.5009]
["bitfinex","SOLUSD",1746530661819,85.27197063,143.79,143.74,14.93686058]
["bitfinex","SOLUSD",1746530662106,6.95507024,143.78,143.74,14.93686058]
["bitfinex","SOLUSD",1746530662816,21.89193082,143.78,143.74,14.93686058]
["bitfinex","SOLUSD",1746530663021,14.93686058,143.77,143.73,14.93686058]
["bitfinex","SOLUSD",1746530663223,85.27197063,143.77,143.73,14.93686058]
["bitfinex","SOLUSD",1746530664137,6.95603784,143.76,143.73,14.93686058]
["bitfinex","SOLUSD",1746530666336,77.29086736,143.77,143.73,14.93686058]
["bitfinex","SOLUSD",1746530669015,77.29086736,143.77,143.74,14.93686058]
["bitfinex","SOLUSD",1746530672955,77.29086736,143.77,143.73,14.93686058]
["bitfinex","SOLUSD",1746530673754,77.29086736,143.77,143.73,9.56288409]
["bitfinex","SOLUSD",1746530678261,9.56288409,143.76,143.71,13.62]
["bitfinex","SOLUSD",1746530678443,9.56288409,143.76,143.72,9.56288409]
["bitfinex","SOLUSD",1746530679263,6.95652173,143.75,143.72,9.56288409]
["bitfinex","SOLUSD",1746530681440,6.95652173,143.75,143.68,1.6176]
["bitfinex","SOLUSD",1746530681441,9.56288409,143.73,143.68,1.6176]
["bitfinex","SOLUSD",1746530681649,94.68293612,143.75,143.68,11.18048409]
["bitfinex","SOLUSD",1746530681948,9.56288409,143.72,143.68,9.56288409]
["bitfinex","SOLUSD",1746530682769,70.33511005,143.74,143.67,32.96021949]
["bitfinex","SOLUSD",1746530682770,9.56288409,143.73,143.67,32.96021949]
["bitfinex","SOLUSD",1746530682936,9.56288409,143.73,143.69,9.56288409]
["bitfinex","SOLUSD",1746530683141,9.56288409,143.72,143.68,9.56288409]
["bitfinex","SOLUSD",1746530683560,6.958458,143.71,143.68,9.56288409]
["bitfinex","SOLUSD",1746530686374,70.33511005,143.74,143.69,9.56288409]
["bitfinex","SOLUSD",1746530686666,70.33511005,143.74,143.67,26.0]
["bitfinex","SOLUSD",1746530686667,6.95748973,143.73,143.7,9.56288409]
["bitfinex","SOLUSD",1746530688764,6.95748973,143.73,143.68,6.95976485]
["bitfinex","SOLUSD",1746530688973,6.95748973,143.73,143.7,9.56288409]
["bitfinex","SOLUSD",1746530696268,16.52037382,143.73,143.69,9.56288409]
["bitfinex","SOLUSD",1746530698368,6.95748973,143.73,143.69,9.56288409]
["bitfinex","SOLUSD",1746530699068,16.52037382,143.73,143.69,9.56288409]
["bitfinex","SOLUSD",1746530699871,16.52037382,143.73,143.67,6.96039535]
["bitfinex","SOLUSD",1746530700067,16.52037382,143.73,143.69,9.56288409]
["bitfinex","SOLUSD",1746530703652,16.52037382,143.73,143.68,9.56288409]
["bitfinex","SOLUSD",1746530704867,16.52037382,143.73,143.69,9.56288409]
["bitfinex","SOLUSD",1746530709562,86.85548387,143.73,143.69,9.56288409]
["bitfinex","SOLUSD",1746530712980,86.85548387,143.73,143.66,49.98723703]
["bitfinex","SOLUSD",1746530713178,104.24920821,143.73,143.69,9.56288409]
["bitfinex","SOLUSD",1746530713490,9.56288409,143.71,143.66,13.62]
["bitfinex","SOLUSD",1746530713790,9.56288409,143.71,143.67,9.56288409]
["bitfinex","SOLUSD",1746530714987,6.95894224,143.7,143.67,9.56288409]
["bitfinex","SOLUSD",1746530716286,6.95894224,143.7,143.66,23.18288409]
["bitfinex","SOLUSD",1746530716287,16.52182633,143.7,143.66,23.18288409]
["bitfinex","SOLUSD",1746530716794,24.35629784,143.7,143.64,26.0]
["bitfinex","SOLUSD",1746530716968,24.35629784,143.7,143.63,23.20288409]
["bitfinex","SOLUSD",1746530716969,6.96087985,143.66,143.63,23.20288409]
["bitfinex","SOLUSD",1746530717784,16.52376394,143.66,143.63,13.64]
["bitfinex","SOLUSD",1746530719192,16.52376394,143.66,143.62,9.56288409]
["bitfinex","SOLUSD",1746530720197,9.56288409,143.65,143.61,35.56288409]
["bitfinex","SOLUSD",1746530720907,6.96087985,143.66,143.63,9.56288409]
["bitfinex","SOLUSD",1746530724491,77.29572961,143.67,143.65,9.56288409]
["bitfinex","SOLUSD",1746530727393,6.96011588,143.68,143.65,9.56288409]
["bitfinex","SOLUSD",1746530728910,77.29470426,143.69,143.66,9.56288409]
["bitfinex","SOLUSD",1746530731110,86.85758835,143.69,143.66,9.56288409]
["bitfinex","SOLUSD",1746530731285,9.56288409,143.68,143.64,9.56288409]
["bitfinex","SOLUSD",1746530732500,79.89799414,143.69,143.65,9.56288409]
["bitfinex","SOLUSD",1746530732875,6.95991091,143.68,143.65,9.56288409]
["bitfinex","SOLUSD",1746530733070,6.95991091,143.68,143.66,9.56288409]
["bitfinex","SOLUSD",1746530733603,6.95991091,143.68,143.65,9.56288409]
["bitfinex","SOLUSD",1746530737185,6.95991091,143.68,143.62,6.96256964]
["bitfinex","SOLUSD",1746530737497,9.56288409,143.67,143.61,27.5467]
["bitfinex","SOLUSD",1746530737672,9.56288409,143.67,143.63,9.56288409]
["bitfinex","SOLUSD",1746530738499,6.96087985,143.66,143.63,9.56288409]
["bitfinex","SOLUSD",1746530738696,16.52376394,143.66,143.6,17.16986732]
["bitfinex","SOLUSD",1746530738998,16.52376394,143.66,143.61,9.56288409]
["bitfinex","SOLUSD",1746530739602,9.56288409,143.65,143.61,9.56288409]
["bitfinex","SOLUSD",1746530740275,79.89799414,143.64,143.6,9.56288409]
["bitfinex","SOLUSD",1746530740479,6.96233377,143.63,143.6,9.56288409]
["bitfinex","SOLUSD",1746530741996,6.96233377,143.63,143.6,14.97154569]
["bitfinex","SOLUSD",1746530742293,39.33971389,143.63,143.59,14.97154569]
["bitfinex","SOLUSD",1746530743202,39.33971389,143.63,143.57,3.54836512]
["bitfinex","SOLUSD",1746530743396,14.97154569,143.62,143.56,46.6056465]
["bitfinex","SOLUSD",1746530743583,14.97154569,143.62,143.58,14.97154569]
["bitfinex","SOLUSD",1746530743984,6.96330339,143.61,143.58,14.97154569]
["bitfinex","SOLUSD",1746530746128,24.37156186,143.61,143.56,13.64]
["bitfinex","SOLUSD",1746530746418,39.34310755,143.61,143.57,14.97154569]
["bitfinex","SOLUSD",1746530746997,39.34310755,143.61,143.56,13.64]
["bitfinex","SOLUSD",1746530747229,14.97154569,143.6,143.56,13.64]
["bitfinex","SOLUSD",1746530747531,85.30665574,143.6,143.56,14.97154569]
["bitfinex","SOLUSD",1746530747826,6.96427327,143.59,143.56,14.97154569]
["bitfinex","SOLUSD",1746530748313,6.96427327,143.59,143.54,13.55908038]
["bitfinex","SOLUSD",1746530748614,6.96427327,143.59,143.57,14.97154569]
["bitfinex","SOLUSD",1746530753211,6.96427327,143.59,143.58,14.97154569]
["bitfinex","SOLUSD",1746530753512,77.29912254,143.6,143.58,14.97154569]
["bitfinex","SOLUSD",1746530753686,77.29912254,143.6,143.59,14.97154569]
["bitfinex","SOLUSD",1746530753891,6.96401249,143.6,143.59,14.97154569]
["bitfinex","SOLUSD",1746530754413,6.96330339,143.61,143.59,14.97154569]
["bitfinex","SOLUSD",1746530755806,6.96330339,143.61,143.54,20.48061148]
["bitfinex","SOLUSD",1746530755992,6.96330339,143.61,143.59,14.97154569]
["bitfinex","SOLUSD",1746530756193,6.96330339,143.61,143.58,14.97154569]
["bitfinex","SOLUSD",1746530756707,24.37156186,143.61,143.58,14.97154569]
["bitfinex","SOLUSD",1746530757314,39.34310755,143.61,143.54,3.46295593]
["bitfinex","SOLUSD",1746530757496,109.6782176,143.61,143.57,14.97154569]
["bitfinex","SOLUSD",1746530758201,14.97154569,143.6,143.56,14.97154569]
["bitfinex","SOLUSD",1746530758403,14.97154569,143.6,143.53,1.5907]
["bitfinex","SOLUSD",1746530758404,14.97154569,143.59,143.55,14.97154569]
["bitfinex","SOLUSD",1746530758603,6.96427327,143.59,143.56,14.97154569]
["bitfinex","SOLUSD",1746530759814,24.37495646,143.59,143.56,14.97154569]
["bitfinex","SOLUSD",1746530763506,94.71006651,143.59,143.56,14.97154569]
["bitfinex","SOLUSD",1746530764521,94.71006651,143.59,143.53,1.5907]
["bitfinex","SOLUSD",1746530764522,77.29938332,143.59,143.58,14.97154569]
["bitfinex","SOLUSD",1746530766125,77.29938332,143.59,143.53,5.04691766]
["bitfinex","SOLUSD",1746530766311,14.97154569,143.58,143.53,1.5907]
["bitfinex","SOLUSD",1746530766514,109.6816122,143.59,143.55,14.97154569]
["bitfinex","SOLUSD",1746530767234,94.71006651,143.59,143.56,14.97154569]
["bitfinex","SOLUSD",1746530767426,77.29938332,143.59,143.57,14.97154569]
["bitfinex","SOLUSD",1746530768540,77.29938332,143.59,143.58,14.97154569]
["bitfinex","SOLUSD",1746530768724,83.97511005,143.63,143.58,14.97154569]
["bitfinex","SOLUSD",1746530769027,6.96184906,143.64,143.62,14.97154569]
["bitfinex","SOLUSD",1746530769417,6.96184906,143.64,143.63,14.97154569]
["bitfinex","SOLUSD",1746530769806,57.04204913,143.67,143.63,14.97154569]
["bitfinex","SOLUSD",1746530769807,6.96087985,143.66,143.63,14.97154569]
["bitfinex","SOLUSD",1746530770008,6.96087985,143.66,143.64,14.97154569]
["bitfinex","SOLUSD",1746530770831,6.96087985,143.66,143.63,14.97154569]
["bitfinex","SOLUSD",1746530771135,39.33462517,143.66,143.62,14.97154569]
["bitfinex","SOLUSD",1746530773513,39.33462517,143.66,143.58,1.5518]
["bitfinex","SOLUSD",1746530773729,70.33511005,143.65,143.62,14.97154569]
["bitfinex","SOLUSD",1746530774437,6.96184906,143.64,143.62,14.97154569]
["bitfinex","SOLUSD",1746530774749,6.96184906,143.64,143.63,14.97154569]
["bitfinex","SOLUSD",1746530776346,6.96184906,143.64,143.58,18.64964886]
["bitfinex","SOLUSD",1746530776643,6.96184906,143.64,143.63,14.97154569]
["bitfinex","SOLUSD",1746530781246,94.70158177,143.64,143.57,39.64]
["bitfinex","SOLUSD",1746530781548,14.97154569,143.63,143.59,14.97154569]
["bitfinex","SOLUSD",1746530782924,14.97154569,143.61,143.57,13.64]
["bitfinex","SOLUSD",1746530783237,155.5108271,143.64,143.53,13.64]
["bitfinex","SOLUSD",1746530783238,92.27044404,143.6,143.53,13.64]
["bitfinex","SOLUSD",1746530783622,92.27044404,143.6,143.56,14.97154569]
["bitfinex","SOLUSD",1746530784951,109.67991479,143.6,143.56,14.97154569]
["bitfinex","SOLUSD",1746530785575,14.97154569,143.59,143.55,14.97154569]
["bitfinex","SOLUSD",1746530785728,94.7083691,143.6,143.5,261.47991461]
["bitfinex","SOLUSD",1746530785729,14.97154569,143.56,143.5,0.44883031]
["bitfinex","SOLUSD",1746530786055,14.97154569,143.57,143.53,14.97154569]
["bitfinex","SOLUSD",1746530788656,6.96572861,143.56,143.53,14.97154569]
["bitfinex","SOLUSD",1746530791039,6.96572861,143.56,143.54,14.97154569]
["bitfinex","SOLUSD",1746530791250,6.96572861,143.56,143.55,14.97154569]
["bitfinex","SOLUSD",1746530791452,6.96572861,143.56,143.54,14.97154569]
["bitfinex","SOLUSD",1746530792557,6.96524343,143.57,143.55,14.97154569]
["bitfinex","SOLUSD",1746530792742,77.3000659,143.58,143.56,14.97154569]
["bitfinex","SOLUSD",1746530792951,6.96495585,143.58,143.57,14.97154569]
["bitfinex","SOLUSD",1746530793335,6.96495585,143.58,143.56,14.97154569]
["bitfinex","SOLUSD",1746530793855,6.96427327,143.59,143.57,14.97154569]
["bitfinex","SOLUSD",1746530794260,6.96427327,143.59,143.58,14.97154569]
["bitfinex","SOLUSD",1746530794556,87.74233568,143.62,143.58,14.97154569]
["bitfinex","SOLUSD",1746530794755,87.74233568,143.62,143.59,14.97154569]
["bitfinex","SOLUSD",1746530795346,102.71388137,143.62,143.58,14.97154569]
["bitfinex","SOLUSD",1746530795756,6.96330339,143.61,143.58,14.97154569]
["bitfinex","SOLUSD",1746530796842,39.34310755,143.61,143.57,14.97154569]
["bitfinex","SOLUSD",1746530797463,14.97154569,143.6,143.56,14.97154569]
["bitfinex","SOLUSD",1746530797665,14.97154569,143.59,143.55,14.97154569]
["bitfinex","SOLUSD",1746530797971,70.33511005,143.53,143.4,0.44163887]
["bitfinex","SOLUSD",1746530798267,70.33511005,143.53,143.34,28.83782391]
["bitfinex","SOLUSD",1746530798268,24.97154569,143.5,143.34,28.83782391]
["bitfinex","SOLUSD",1746530798440,18.64964886,143.46,143.36,14.97154569]
["bitfinex","SOLUSD",1746530798641,26.0,143.47,143.41,14.97154569]
["bitfinex","SOLUSD",1746530798963,6.97058413,143.46,143.42,14.97154569]
["bitfinex","SOLUSD",1746530799258,26.0,143.47,143.42,14.97154569]
["bitfinex","SOLUSD",1746530799566,26.0,143.47,143.44,14.97154569]
["bitfinex","SOLUSD",1746530799861,14.97154569,143.49,143.44,24.00731584]
["bitfinex","SOLUSD",1746530799862,30.97654939,143.49,143.44,24.00731584]
["bitfinex","SOLUSD",1746530800047,32.96923355,143.49,143.45,24.00731584]
["bitfinex","SOLUSD",1746530800241,26.0,143.49,143.45,24.00731584]
["bitfinex","SOLUSD",1746530801067,32.96912887,143.49,143.45,24.00731584]
["bitfinex","SOLUSD",1746530801957,5.1566028,143.48,143.45,24.00731584]
["bitfinex","SOLUSD",1746530802665,5.1566028,143.48,143.44,26.0]
["bitfinex","SOLUSD",1746530802864,5.1566028,143.48,143.47,24.00731584]
["bitfinex","SOLUSD",1746530803055,6.96767001,143.52,143.47,24.00731584]
["bitfinex","SOLUSD",1746530803857,30.97498585,143.52,143.47,24.00731584]
["bitfinex","SOLUSD",1746530805174,32.96730574,143.53,143.49,24.00731584]
["bitfinex","SOLUSD",1746530805348,56.97462158,143.53,143.49,24.00731584]
["bitfinex","SOLUSD",1746530805549,56.97462158,143.53,143.48,24.00731584]
["bitfinex","SOLUSD",1746530805749,56.97462158,143.53,143.49,24.00731584]
["bitfinex","SOLUSD",1746530805961,5.15287896,143.52,143.49,24.00731584]
["bitfinex","SOLUSD",1746530806271,5.15287896,143.52,143.33,5.57814484]
["bitfinex","SOLUSD",1746530806272,3.3606,143.45,143.37,24.00731584]
["bitfinex","SOLUSD",1746530806471,26.0,143.49,143.38,14.94]
["bitfinex","SOLUSD",1746530806655,26.0,143.49,143.43,24.00731584]
["bitfinex","SOLUSD",1746530807179,24.00731584,143.47,143.39,14.94]
["bitfinex","SOLUSD",1746530807348,24.00731584,143.45,143.39,24.00731584]
["bitfinex","SOLUSD",1746530807749,24.00731584,143.44,143.38,24.00731584]
["bitfinex","SOLUSD",1746530808050,24.00731584,143.44,143.39,24.00731584]
["bitfinex","SOLUSD",1746530808257,24.00731584,143.45,143.39,24.00731584]
["bitfinex","SOLUSD",1746530808469,50.00731584,143.45,143.4,24.00731584]
["bitfinex","SOLUSD",1746530808663,26.0,143.45,143.42,24.00731584]
["bitfinex","SOLUSD",1746530808862,26.0,143.45,143.43,24.00731584]
["bitfinex","SOLUSD",1746530809171,6.97155605,143.44,143.43,24.00731584]
["bitfinex","SOLUSD",1746530809551,6.97155605,143.44,143.42,24.00731584]
["bitfinex","SOLUSD",1746530810068,6.97155605,143.44,143.41,24.00731584]
["bitfinex","SOLUSD",1746530810454,24.40044617,143.44,143.41,24.00731584]
["bitfinex","SOLUSD",1746530814574,24.40044617,143.44,143.42,24.00731584]
["bitfinex","SOLUSD",1746530815157,24.40044617,143.44,143.41,24.00731584]
["bitfinex","SOLUSD",1746530815857,24.40044617,143.44,143.42,24.00731584]
["bitfinex","SOLUSD",1746530816754,24.40044617,143.44,143.41,24.00731584]
["bitfinex","SOLUSD",1746530816959,17.42889012,143.44,143.41,24.00731584]
["bitfinex","SOLUSD",1746530818979,41.43620596,143.44,143.37,14.94]
["bitfinex","SOLUSD",1746530819190,87.76400017,143.44,143.4,24.00731584]
["bitfinex","SOLUSD",1746530819557,87.76400017,143.44,143.41,24.00731584]
["bitfinex","SOLUSD",1746530820967,94.73555622,143.44,143.42,24.00731584]
["bitfinex","SOLUSD",1746530822175,77.3066661,143.44,143.42,24.00731584]
["bitfinex","SOLUSD",1746530823380,6.97155605,143.44,143.42,23.95831924]
["bitfinex","SOLUSD",1746530823688,6.97155605,143.44,143.41,24.00731584]
["bitfinex","SOLUSD",1746530827886,6.97155605,143.44,143.41,15.01009812]
["bitfinex","SOLUSD",1746530831069,6.97155605,143.44,143.42,15.01009812]
["bitfinex","SOLUSD",1746530831569,6.97155605,143.44,143.41,15.01009812]
["bitfinex","SOLUSD",1746530832270,6.97155605,143.44,143.4,15.01009812]
["bitfinex","SOLUSD",1746530832586,6.97155605,143.44,143.41,15.01009812]
["bitfinex","SOLUSD",1746530833880,6.97155605,143.44,143.37,21.91467695]
["bitfinex","SOLUSD",1746530834081,6.97155605,143.44,143.41,15.01009812]
["bitfinex","SOLUSD",1746530834472,39.41054429,143.44,143.37,14.94]
["bitfinex","SOLUSD",1746530834676,39.41054429,143.44,143.4,15.01009812]
["bitfinex","SOLUSD",1746530835880,6.97252823,143.42,143.4,15.01009812]
["bitfinex","SOLUSD",1746530836201,6.97252823,143.42,143.39,15.01009812]
["bitfinex","SOLUSD",1746530836699,6.97252823,143.42,143.37,14.94]
["bitfinex","SOLUSD",1746530836886,6.97252823,143.42,143.39,15.01009812]
["bitfinex","SOLUSD",1746530837192,24.40384882,143.42,143.39,15.01009812]
["bitfinex","SOLUSD",1746530837491,15.01009812,143.41,143.35,1.5936]
["bitfinex","SOLUSD",1746530837687,15.01009812,143.41,143.34,40.86]
["bitfinex","SOLUSD",1746530837879,6.97350069,143.4,143.37,15.01009812]
["bitfinex","SOLUSD",1746530838081,6.97350069,143.4,143.34,40.86]
["bitfinex","SOLUSD",1746530838281,6.97350069,143.4,143.37,15.01009812]
["bitfinex","SOLUSD",1746530839498,85.34520817,143.41,143.37,15.01009812]
["bitfinex","SOLUSD",1746530839499,5.1553901,143.39,143.37,15.01009812]
["bitfinex","SOLUSD",1746530839803,5.1553901,143.39,143.38,15.01009812]
["bitfinex","SOLUSD",1746530839993,5.1553901,143.39,143.38,21.98457154]
["bitfinex","SOLUSD",1746530840298,70.33511005,143.41,143.38,21.98457154]
["bitfinex","SOLUSD",1746530840603,70.33511005,143.41,143.39,15.01009812]
["bitfinex","SOLUSD",1746530841195,70.33511005,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1746530841581,5.17214909,143.4,143.39,15.01009812]
["bitfinex","SOLUSD",1746530843899,5.17214909,143.4,143.39,21.98408514]
["bitfinex","SOLUSD",1746530844294,5.17214909,143.4,143.39,15.01009812]
["bitfinex","SOLUSD",1746530844511,5.17214909,143.4,143.39,21.98408514]
["bitfinex","SOLUSD",1746530845802,5.17214909,143.4,143.39,15.01009812]
["bitfinex","SOLUSD",1746530850306,12.14564978,143.4,143.39,15.01009812]
["bitfinex","SOLUSD",1746530851589,5.17214909,143.4,143.39,15.01009812]
["bitfinex","SOLUSD",1746530852914,12.14564978,143.4,143.39,15.01009812]
["bitfinex","SOLUSD",1746530853214,5.17214909,143.4,143.39,15.01009812]
["bitfinex","SOLUSD",1746530856417,12.14564978,143.4,143.38,14.86]
["bitfinex","SOLUSD",1746530856597,12.14564978,143.4,143.39,15.01009812]
["bitfinex","SOLUSD",1746530860318,5.17214909,143.4,143.39,15.01009812]
["bitfinex","SOLUSD",1746530860831,12.14564978,143.4,143.36,29.87009812]
["bitfinex","SOLUSD",1746530861010,12.14564978,143.4,143.39,15.01009812]
["bitfinex","SOLUSD",1746530862024,5.17214909,143.4,143.39,15.01009812]
["bitfinex","SOLUSD",1746530863907,12.14564978,143.4,143.39,15.01009812]
["bitfinex","SOLUSD",1746530864100,12.14564978,143.4,143.36,36.84529985]
["bitfinex","SOLUSD",1746530864305,12.14564978,143.4,143.39,15.01009812]
["bitfinex","SOLUSD",1746530865322,12.14564978,143.4,143.36,14.86]
["bitfinex","SOLUSD",1746530865525,12.14564978,143.4,143.39,15.01009812]
["bitfinex","SOLUSD",1746530868604,12.14564978,143.4,143.35,14.54]
["bitfinex","SOLUSD",1746530868812,12.14564978,143.4,143.39,15.01009812]
["bitfinex","SOLUSD",1746530869219,12.14564978,143.4,143.35,14.54]
["bitfinex","SOLUSD",1746530869432,12.14564978,143.4,143.37,15.01009812]
["bitfinex","SOLUSD",1746530869837,12.14564978,143.4,143.38,15.01009812]
["bitfinex","SOLUSD",1746530870131,5.17214909,143.39,143.38,15.01009812]
["bitfinex","SOLUSD",1746530870341,5.17214909,143.39,143.37,15.01009812]
["bitfinex","SOLUSD",1746530870511,6.97447342,143.38,143.37,15.01009812]
["bitfinex","SOLUSD",1746530871005,12.14662251,143.38,143.37,15.01009812]
["bitfinex","SOLUSD",1746530871208,5.17214909,143.38,143.37,15.01009812]
["bitfinex","SOLUSD",1746530875209,5.17214909,143.38,143.34,14.54]
["bitfinex","SOLUSD",1746530875210,12.14662251,143.38,143.34,14.54]
["bitfinex","SOLUSD",1746530875430,12.14662251,143.38,143.37,15.01009812]
["bitfinex","SOLUSD",1746530875739,5.17214909,143.38,143.37,15.01009812]
["bitfinex","SOLUSD",1746530877039,12.14662251,143.38,143.37,15.01009812]
["bitfinex","SOLUSD",1746530877844,12.14662251,143.38,143.34,14.54]
["bitfinex","SOLUSD",1746530878030,12.14662251,143.38,143.36,15.01009812]
["bitfinex","SOLUSD",1746530878739,5.17214909,143.37,143.36,15.01009812]
["bitfinex","SOLUSD",1746530878926,5.17214909,143.37,143.34,21.51639654]
["bitfinex","SOLUSD",1746530879236,5.17214909,143.37,143.36,15.01009812]
["bitfinex","SOLUSD",1746530881018,6.9729041,143.42,143.36,36.99564266]
["bitfinex","SOLUSD",1746530881245,24.40056365,143.44,143.36,15.01009812]
["bitfinex","SOLUSD",1746530881557,24.40056365,143.44,143.41,15.01009812]
["bitfinex","SOLUSD",1746530882146,6.97155605,143.44,143.42,15.01009812]
["bitfinex","SOLUSD",1746530882331,6.97155605,143.44,143.43,15.01009812]
["bitfinex","SOLUSD",1746530883351,6.97107005,143.45,143.43,15.01009812]
["bitfinex","SOLUSD",1746530883519,6.97107005,143.45,143.42,15.01009812]
["bitfinex","SOLUSD",1746530883830,6.97107005,143.45,143.43,15.01009812]
["bitfinex","SOLUSD",1746530884535,6.97107005,143.45,143.42,15.01009812]
["bitfinex","SOLUSD",1746530886242,6.97107005,143.45,143.43,15.01009812]
["bitfinex","SOLUSD",1746530886542,6.97107005,143.45,143.42,15.01009812]
["bitfinex","SOLUSD",1746530890147,6.97107005,143.45,143.43,15.01009812]
["bitfinex","SOLUSD",1746530890327,6.97107005,143.45,143.42,15.01009812]
["bitfinex","SOLUSD",1746530890953,6.97107005,143.45,143.39,25.6236357]
["bitfinex","SOLUSD",1746530890954,6.97107005,143.45,143.43,15.01009812]
["bitfinex","SOLUSD",1746530891958,6.97107005,143.45,143.44,15.01009812]
["bitfinex","SOLUSD",1746530893151,6.97009827,143.47,143.44,15.01009812]
["bitfinex","SOLUSD",1746530893455,32.97009827,143.47,143.44,15.01009812]
["bitfinex","SOLUSD",1746530894054,5.19245978,143.46,143.44,15.01009812]
["bitfinex","SOLUSD",1746530894753,5.19245978,143.46,143.45,15.01009812]
["bitfinex","SOLUSD",1746530895343,12.16304391,143.46,143.45,15.01009812]
["bitfinex","SOLUSD",1746530895536,12.16304391,143.46,143.44,15.01009812]
["bitfinex","SOLUSD",1746530896237,12.16304391,143.46,143.43,15.01009812]
["bitfinex","SOLUSD",1746530897054,5.19245978,143.45,143.43,15.01009812]
["bitfinex","SOLUSD",1746530897445,6.97155605,143.44,143.43,15.01009812]
["bitfinex","SOLUSD",1746530897643,12.16401583,143.44,143.43,15.01009812]
["bitfinex","SOLUSD",1746530898567,6.97155605,143.44,143.43,15.01009812]
["bitfinex","SOLUSD",1746530898766,6.97058413,143.46,143.43,15.01009812]
["bitfinex","SOLUSD",1746530899259,5.18642333,143.45,143.43,15.01009812]
["bitfinex","SOLUSD",1746530899465,12.15785664,143.45,143.44,15.01009812]
["bitfinex","SOLUSD",1746530899760,12.15785664,143.45,143.43,15.01009812]
["bitfinex","SOLUSD",1746530900165,6.97143331,143.45,143.43,15.01009812]
["bitfinex","SOLUSD",1746530901169,6.97058413,143.46,143.43,15.01009812]
["bitfinex","SOLUSD",1746530902260,5.18787299,143.45,143.43,15.01009812]
["bitfinex","SOLUSD",1746530902559,12.15938005,143.45,143.43,15.01009812]
["bitfinex","SOLUSD",1746530903155,6.97150706,143.45,143.43,15.01009812]
["bitfinex","SOLUSD",1746530904265,6.97150706,143.45,143.4,3.45003049]
["bitfinex","SOLUSD",1746530904464,6.97150706,143.45,143.42,15.01009812]
["bitfinex","SOLUSD",1746530904765,6.97058413,143.46,143.42,15.01009812]
["bitfinex","SOLUSD",1746530904951,6.97058413,143.46,143.4,3.5038444]
["bitfinex","SOLUSD",1746530905153,5.18613156,143.45,143.42,15.01009812]
["bitfinex","SOLUSD",1746530905455,5.18613156,143.45,143.38,46.8095]
["bitfinex","SOLUSD",1746530905651,20.19622968,143.45,143.41,15.01009812]
["bitfinex","SOLUSD",1746530906565,5.18613156,143.44,143.41,15.01009812]
["bitfinex","SOLUSD",1746530906866,6.97204211,143.43,143.41,15.01009812]
["bitfinex","SOLUSD",1746530908863,6.97155605,143.44,143.41,15.01009812]
["bitfinex","SOLUSD",1746530909072,6.97155605,143.44,143.42,15.01009812]
["bitfinex","SOLUSD",1746530909272,6.97155605,143.44,143.38,53.78393285]
["bitfinex","SOLUSD",1746530909459,6.97155605,143.44,143.41,15.01009812]
["bitfinex","SOLUSD",1746530909663,5.18853694,143.43,143.41,15.01009812]
["bitfinex","SOLUSD",1746530910177,6.97155605,143.44,143.41,15.01009812]
["bitfinex","SOLUSD",1746530912574,24.40044617,143.44,143.41,15.01009812]
["bitfinex","SOLUSD",1746530913279,5.18822874,143.43,143.41,15.01009812]
["bitfinex","SOLUSD",1746530913857,6.97252823,143.42,143.41,15.01009812]
["bitfinex","SOLUSD",1746530915874,17.42889012,143.44,143.41,9.60595146]
["bitfinex","SOLUSD",1746530916079,5.18903199,143.43,143.41,9.60595146]
["bitfinex","SOLUSD",1746530917353,17.42889012,143.44,143.41,9.60595146]
["bitfinex","SOLUSD",1746530918381,24.40044617,143.44,143.41,9.60595146]
["bitfinex","SOLUSD",1746530919367,6.97252823,143.42,143.41,9.60595146]
["bitfinex","SOLUSD",1746530920460,6.97252823,143.42,143.4,9.60595146]
["bitfinex","SOLUSD",1746530920660,6.97252823,143.42,143.38,40.54]
["bitfinex","SOLUSD",1746530920872,24.40384882,143.42,143.38,9.60595146]
["bitfinex","SOLUSD",1746530921174,5.19189333,143.41,143.35,43.81761699]
["bitfinex","SOLUSD",1746530921495,6.97350069,143.4,143.38,9.60595146]
["bitfinex","SOLUSD",1746530921982,9.60595146,143.39,143.32,239.84]
["bitfinex","SOLUSD",1746530922283,9.60595146,143.39,143.34,9.60595146]
["bitfinex","SOLUSD",1746530922495,9.60595146,143.39,143.35,9.60595146]
["bitfinex","SOLUSD",1746530923277,6.97495989,143.37,143.35,9.60595146]
["bitfinex","SOLUSD",1746530923781,6.97495989,143.37,143.35,15.02257983]
["bitfinex","SOLUSD",1746530924983,6.97495989,143.37,143.36,15.02257983]
["bitfinex","SOLUSD",1746530925184,6.97398702,143.39,143.36,15.02257983]
["bitfinex","SOLUSD",1746530925984,6.97398702,143.39,143.32,276.37463579]
["bitfinex","SOLUSD",1746530926181,6.97398702,143.39,143.32,36.53463579]
["bitfinex","SOLUSD",1746530926386,6.97398702,143.39,143.36,15.02257983]
["bitfinex","SOLUSD",1746530926569,6.97495989,143.37,143.36,15.02257983]
["bitfinex","SOLUSD",1746530927578,12.15711388,143.37,143.36,15.02257983]
["bitfinex","SOLUSD",1746530927965,12.15711388,143.37,143.32,36.53463579]
["bitfinex","SOLUSD",1746530928166,12.15711388,143.37,143.36,15.02257983]
["bitfinex","SOLUSD",1746530928369,6.97495989,143.37,143.36,15.02257983]
["bitfinex","SOLUSD",1746530928666,6.97398702,143.39,143.32,36.53463579]
["bitfinex","SOLUSD",1746530928871,6.97398702,143.39,143.36,15.02257983]
["bitfinex","SOLUSD",1746530929277,6.97398702,143.39,143.37,15.02257983]
["bitfinex","SOLUSD",1746530929892,12.15041632,143.38,143.37,15.02257983]
["bitfinex","SOLUSD",1746530930586,6.97421486,143.39,143.37,15.02257983]
["bitfinex","SOLUSD",1746530930803,6.97421486,143.39,143.38,15.02257983]
["bitfinex","SOLUSD",1746530931379,6.97371707,143.4,143.38,15.02257983]
["bitfinex","SOLUSD",1746530931702,6.97371707,143.4,143.39,15.02257983]
["bitfinex","SOLUSD",1746530931879,24.40406996,143.42,143.39,15.02257983]
["bitfinex","SOLUSD",1746530932497,5.17516399,143.41,143.39,15.02257983]
["bitfinex","SOLUSD",1746530933695,24.40406996,143.42,143.36,15.02257983]
["bitfinex","SOLUSD",1746530933898,24.40406996,143.42,143.39,15.02257983]
["bitfinex","SOLUSD",1746530935202,5.17518351,143.41,143.39,15.02257983]
["bitfinex","SOLUSD",1746530935597,5.17518351,143.41,143.36,15.02257983]
["bitfinex","SOLUSD",1746530935598,5.17518351,143.41,143.38,15.02257983]
["bitfinex","SOLUSD",1746530935980,24.40406996,143.42,143.38,15.02257983]
["bitfinex","SOLUSD",1746530936695,24.40406996,143.42,143.33,18.64964886]
["bitfinex","SOLUSD",1746530937000,39.42664979,143.42,143.38,15.02257983]
["bitfinex","SOLUSD",1746530937504,6.97350069,143.4,143.38,15.02257983]
["bitfinex","SOLUSD",1746530938396,6.97301443,143.41,143.38,15.02257983]
["bitfinex","SOLUSD",1746530939278,5.17564944,143.4,143.38,15.02257983]
["bitfinex","SOLUSD",1746530939979,24.40555051,143.41,143.38,15.02257983]
["bitfinex","SOLUSD",1746530940709,24.40555051,143.41,143.33,18.64964886]
["bitfinex","SOLUSD",1746530940886,15.02257983,143.39,143.35,15.02257983]
["bitfinex","SOLUSD",1746530941079,94.74066056,143.41,143.36,15.02257983]
["bitfinex","SOLUSD",1746530941301,94.74066056,143.41,143.37,15.02257983]
["bitfinex","SOLUSD",1746530941496,94.74066056,143.41,143.38,15.02257983]
["bitfinex","SOLUSD",1746530941803,5.1763769,143.4,143.38,15.02257983]
["bitfinex","SOLUSD",1746530942004,5.1763769,143.4,143.32,36.53465849]
["bitfinex","SOLUSD",1746530942005,5.1763769,143.4,143.37,15.02257983]
["bitfinex","SOLUSD",1746530942305,6.97398702,143.39,143.38,15.02257983]
["bitfinex","SOLUSD",1746530943504,6.97350069,143.4,143.38,15.02257983]
["bitfinex","SOLUSD",1746530943700,6.97350069,143.4,143.39,15.02257983]
["bitfinex","SOLUSD",1746530944281,6.97350069,143.4,143.38,15.02257983]
["bitfinex","SOLUSD",1746530944684,24.40555051,143.41,143.38,15.02257983]
["bitfinex","SOLUSD",1746530944983,5.18107855,143.4,143.38,15.02257983]
["bitfinex","SOLUSD",1746530945608,6.97398702,143.39,143.38,15.02257983]
["bitfinex","SOLUSD",1746530945798,6.97398702,143.39,143.38,9.61072827]
["bitfinex","SOLUSD",1746530947614,17.43253608,143.41,143.38,9.61072827]
["bitfinex","SOLUSD",1746530947813,17.43253608,143.41,143.39,9.61072827]
["bitfinex","SOLUSD",1746530948409,6.97252823,143.42,143.4,9.61072827]
["bitfinex","SOLUSD",1746530948591,6.97252823,143.42,143.41,9.61072827]
["bitfinex","SOLUSD",1746530949300,6.97204211,143.43,143.41,9.61072827]
["bitfinex","SOLUSD",1746530949499,6.97204211,143.43,143.37,1.6272]
["bitfinex","SOLUSD",1746530949500,6.97204211,143.43,143.42,9.61072827]
["bitfinex","SOLUSD",1746530949935,12.15897936,143.43,143.42,9.61072827]
["bitfinex","SOLUSD",1746530954819,12.15897936,143.43,143.37,27.25162537]
["bitfinex","SOLUSD",1746530954820,39.1998129,143.43,143.36,44.55441308]
["bitfinex","SOLUSD",1746530955133,39.1998129,143.43,143.39,9.61072827]
["bitfinex","SOLUSD",1746530955426,5.18693725,143.42,143.39,9.61072827]
["bitfinex","SOLUSD",1746530955928,6.97301443,143.41,143.39,15.01486627]
["bitfinex","SOLUSD",1746530956628,6.97301443,143.41,143.4,15.01486627]
["bitfinex","SOLUSD",1746530957335,12.1639087,143.41,143.4,15.01486627]
["bitfinex","SOLUSD",1746530958800,6.97301443,143.41,143.4,15.01486627]
["bitfinex","SOLUSD",1746530960123,17.43010527,143.43,143.4,15.01486627]
["bitfinex","SOLUSD",1746530960326,17.43010527,143.43,143.36,21.12636627]
["bitfinex","SOLUSD",1746530960503,17.43010527,143.43,143.41,15.01486627]
["bitfinex","SOLUSD",1746530960707,17.43010527,143.43,143.4,15.01486627]
["bitfinex","SOLUSD",1746530960905,5.20038529,143.42,143.4,15.01486627]
["bitfinex","SOLUSD",1746530961137,5.20038529,143.42,143.39,15.01486627]
["bitfinex","SOLUSD",1746530961734,5.20038529,143.42,143.36,6.1115]
["bitfinex","SOLUSD",1746530962034,6.97350069,143.4,143.39,15.01486627]
["bitfinex","SOLUSD",1746530964026,24.40384882,143.42,143.39,15.01486627]
["bitfinex","SOLUSD",1746530964209,5.20189004,143.4,143.39,15.01486627]
["bitfinex","SOLUSD",1746530966219,6.97398702,143.39,143.36,21.12636627]
["bitfinex","SOLUSD",1746530966427,6.97398702,143.39,143.38,15.01486627]
["bitfinex","SOLUSD",1746530966938,12.17587706,143.39,143.38,15.01486627]
["bitfinex","SOLUSD",1746530969053,10.0,143.36,143.26,149.32272727]
["bitfinex","SOLUSD",1746530969217,26.0,143.33,143.26,11.02272727]
["bitfinex","SOLUSD",1746530969724,26.0,143.33,143.28,15.01486627]
["bitfinex","SOLUSD",1746530970251,26.0,143.33,143.27,15.01486627]
["bitfinex","SOLUSD",1746530970551,5.18868896,143.32,143.27,14.01486627]
["bitfinex","SOLUSD",1746530970927,24.42258042,143.31,143.26,11.02272727]
["bitfinex","SOLUSD",1746530971136,24.42258042,143.31,143.27,15.01486627]
["bitfinex","SOLUSD",1746530971425,5.18868896,143.3,143.27,15.01486627]
["bitfinex","SOLUSD",1746530971936,20.20355523,143.3,143.26,11.02272727]
["bitfinex","SOLUSD",1746530972134,15.01486627,143.29,143.26,11.02272727]
["bitfinex","SOLUSD",1746530972323,20.20355523,143.29,143.26,11.02272727]
["bitfinex","SOLUSD",1746530972949,6.97934115,143.28,143.26,11.02272727]
["bitfinex","SOLUSD",1746530974039,73.9144512,143.28,143.26,11.02272727]
["bitfinex","SOLUSD",1746530974537,12.16770102,143.29,143.26,26.03759354]
["bitfinex","SOLUSD",1746530975117,12.16770102,143.29,143.26,11.02272727]
["bitfinex","SOLUSD",1746530975844,5.18868896,143.28,143.26,11.02272727]
["bitfinex","SOLUSD",1746530976848,6.97901206,143.29,143.26,11.02272727]
["bitfinex","SOLUSD",1746530977549,21.99387833,143.29,143.26,11.02272727]
["bitfinex","SOLUSD",1746530978760,3.3606,143.27,143.1,1.0003724]
["bitfinex","SOLUSD",1746530978924,26.0,143.19,143.1,1.0003724]
["bitfinex","SOLUSD",1746530979124,26.0,143.19,143.13,15.01486627]
["bitfinex","SOLUSD",1746530979345,41.01486627,143.19,143.13,15.01486627]
["bitfinex","SOLUSD",1746530979546,15.01486627,143.18,143.13,15.01486627]
["bitfinex","SOLUSD",1746530979744,6.98470349,143.17,143.15,15.01486627]
["bitfinex","SOLUSD",1746530980048,43.45667323,143.22,143.16,15.01486627]
["bitfinex","SOLUSD",1746530980352,6.9827526,143.21,143.16,14.01486627]
["bitfinex","SOLUSD",1746530980847,21.99761887,143.21,143.16,14.01486627]
["bitfinex","SOLUSD",1746530981243,26.0,143.18,143.11,11.70454545]
["bitfinex","SOLUSD",1746530981440,15.01486627,143.17,143.12,15.01486627]
["bitfinex","SOLUSD",1746530981641,26.0,143.22,143.15,15.01486627]
["bitfinex","SOLUSD",1746530981846,24.1018783,143.21,143.16,24.1018783]
["bitfinex","SOLUSD",1746530982221,24.1018783,143.21,143.14,14.62]
["bitfinex","SOLUSD",1746530982421,26.0,143.22,143.15,24.1018783]
["bitfinex","SOLUSD",1746530982627,26.0,143.22,143.14,14.62]
["bitfinex","SOLUSD",1746530982836,24.1018783,143.2,143.14,14.62]
["bitfinex","SOLUSD",1746530983044,24.1018783,143.2,143.15,24.1018783]
["bitfinex","SOLUSD",1746530983833,6.98372791,143.19,143.16,24.1018783]
["bitfinex","SOLUSD",1746530985151,6.98372791,143.19,143.15,24.1018783]
["bitfinex","SOLUSD",1746530985731,6.98372791,143.19,143.16,24.1018783]
["bitfinex","SOLUSD",1746530988750,6.98372791,143.19,143.18,24.1018783]
["bitfinex","SOLUSD",1746530989255,6.98226504,143.22,143.18,24.1018783]
["bitfinex","SOLUSD",1746530989444,24.1018783,143.21,143.16,24.1018783]
["bitfinex","SOLUSD",1746530989956,48.53980595,143.22,143.17,24.1018783]
["bitfinex","SOLUSD",1746530990158,48.53980595,143.22,143.18,24.1018783]
["bitfinex","SOLUSD",1746530990465,24.43792765,143.22,143.18,24.1018783]
["bitfinex","SOLUSD",1746530991159,24.43792765,143.22,143.19,24.1018783]
["bitfinex","SOLUSD",1746530993060,24.43792765,143.22,143.15,37.39942797]
["bitfinex","SOLUSD",1746530993263,24.43792765,143.22,143.19,24.1018783]
["bitfinex","SOLUSD",1746530994162,24.43792765,143.22,143.2,24.1018783]
["bitfinex","SOLUSD",1746530995159,6.98226504,143.22,143.2,24.1018783]
["bitfinex","SOLUSD",1746530995563,6.98177756,143.23,143.2,24.1018783]
["bitfinex","SOLUSD",1746530996151,31.08365586,143.23,143.19,24.1018783]
["bitfinex","SOLUSD",1746530996844,31.08365586,143.23,143.17,15.06]
["bitfinex","SOLUSD",1746530997162,24.1018783,143.22,143.17,15.06]
["bitfinex","SOLUSD",1746530997365,24.1018783,143.22,143.18,24.1018783]
["bitfinex","SOLUSD",1746530997660,6.98226504,143.22,143.19,24.1018783]
["bitfinex","SOLUSD",1746530998955,6.98226504,143.22,143.17,15.06]
["bitfinex","SOLUSD",1746530999157,6.98226504,143.22,143.19,24.1018783]
["bitfinex","SOLUSD",1746530999846,6.98226504,143.22,143.17,15.06]
["bitfinex","SOLUSD",1746531000054,6.98226504,143.22,143.19,24.1018783]
["bitfinex","SOLUSD",1746531002365,48.53980595,143.22,143.15,6.3119]
["bitfinex","SOLUSD",1746531002566,24.1018783,143.21,143.17,24.1018783]
["bitfinex","SOLUSD",1746531002876,24.1018783,143.2,143.15,21.3719]
["bitfinex","SOLUSD",1746531003061,24.1018783,143.2,143.14,15.06]
["bitfinex","SOLUSD",1746531003250,24.1018783,143.2,143.16,24.1018783]
["bitfinex","SOLUSD",1746531003765,6.98372791,143.19,143.16,15.06399148]
["bitfinex","SOLUSD",1746531003960,6.98372791,143.19,143.14,15.06]
["bitfinex","SOLUSD",1746531004168,6.98372791,143.19,143.16,15.06399148]
["bitfinex","SOLUSD",1746531005686,6.98372791,143.19,143.14,15.06]
["bitfinex","SOLUSD",1746531006049,6.98372791,143.19,143.18,15.06399148]
["bitfinex","SOLUSD",1746531006255,6.98372791,143.19,143.14,15.06]
["bitfinex","SOLUSD",1746531006560,6.98372791,143.19,143.17,15.06399148]
["bitfinex","SOLUSD",1746531006957,6.98372791,143.19,143.14,15.06]
["bitfinex","SOLUSD",1746531007364,6.98372791,143.19,143.17,15.06399148]
["bitfinex","SOLUSD",1746531007877,17.45813293,143.2,143.17,15.06399148]
["bitfinex","SOLUSD",1746531008089,32.52212441,143.2,143.14,15.06]
["bitfinex","SOLUSD",1746531008261,32.52212441,143.2,143.16,15.06399148]
["bitfinex","SOLUSD",1746531009179,17.45813293,143.2,143.16,15.06399148]
["bitfinex","SOLUSD",1746531010368,24.44137315,143.2,143.16,15.06399148]
["bitfinex","SOLUSD",1746531010982,24.44137315,143.2,143.14,15.06]
["bitfinex","SOLUSD",1746531011169,24.44137315,143.2,143.16,15.06399148]
["bitfinex","SOLUSD",1746531011373,24.44137315,143.2,143.17,15.06399148]
["bitfinex","SOLUSD",1746531011980,5.15447182,143.19,143.17,15.06399148]
["bitfinex","SOLUSD",1746531012279,6.98421567,143.18,143.14,15.06]
["bitfinex","SOLUSD",1746531012489,6.98421567,143.18,143.17,15.06399148]
["bitfinex","SOLUSD",1746531012866,12.13868749,143.18,143.17,15.06399148]
["bitfinex","SOLUSD",1746531013062,12.13868749,143.18,143.14,15.06]
["bitfinex","SOLUSD",1746531013486,12.13868749,143.18,143.16,15.06399148]
["bitfinex","SOLUSD",1746531013691,12.13868749,143.18,143.17,15.06399148]
["bitfinex","SOLUSD",1746531016286,29.59922667,143.18,143.14,15.06]
["bitfinex","SOLUSD",1746531016469,29.59922667,143.18,143.15,15.06399148]
["bitfinex","SOLUSD",1746531016673,29.59922667,143.18,143.16,15.06399148]
["bitfinex","SOLUSD",1746531017396,5.15447182,143.17,143.16,15.06399148]
["bitfinex","SOLUSD",1746531017602,5.15447182,143.17,143.14,15.06]
["bitfinex","SOLUSD",1746531017776,5.15447182,143.17,143.16,15.06399148]
["bitfinex","SOLUSD",1746531018492,12.13917531,143.17,143.16,15.06399148]
["bitfinex","SOLUSD",1746531022907,12.13917531,143.17,143.13,14.76]
["bitfinex","SOLUSD",1746531023203,6.98470349,143.17,143.16,15.06399148]
["bitfinex","SOLUSD",1746531024589,12.18514587,143.17,143.16,15.06399148]
["bitfinex","SOLUSD",1746531024790,5.20044238,143.17,143.16,15.06399148]
["bitfinex","SOLUSD",1746531025059,12.18522799,143.17,143.13,14.76]
["bitfinex","SOLUSD",1746531025177,12.18522799,143.17,143.16,15.06399148]
["bitfinex","SOLUSD",1746531026882,12.18522799,143.17,143.13,14.76]
["bitfinex","SOLUSD",1746531027109,12.18522799,143.17,143.16,15.06399148]
["bitfinex","SOLUSD",1746531027678,5.20044238,143.17,143.16,15.06399148]
["bitfinex","SOLUSD",1746531027983,12.18514587,143.17,143.16,15.06399148]
["bitfinex","SOLUSD",1746531028296,5.20044238,143.17,143.16,15.06399148]
["bitfinex","SOLUSD",1746531030513,12.18514587,143.17,143.16,15.06399148]
["bitfinex","SOLUSD",1746531036821,5.20044238,143.17,143.16,15.06399148]
["bitfinex","SOLUSD",1746531037827,66.93511005,143.25,143.16,23.57038287]
["bitfinex","SOLUSD",1746531037992,6.98129014,143.24,143.2,6.4064]
["bitfinex","SOLUSD",1746531038192,6.97982829,143.27,143.23,15.06399148]
["bitfinex","SOLUSD",1746531038397,6.97982829,143.27,143.26,15.06399148]
["bitfinex","SOLUSD",1746531038624,6.97836706,143.3,143.26,15.06399148]
["bitfinex","SOLUSD",1746531038825,6.97836706,143.3,143.28,15.06399148]
["bitfinex","SOLUSD",1746531039207,6.97836706,143.3,143.22,23.66849336]
["bitfinex","SOLUSD",1746531039410,6.97836706,143.3,143.28,15.06399148]
["bitfinex","SOLUSD",1746531040104,24.42428471,143.3,143.27,15.06399148]
["bitfinex","SOLUSD",1746531041826,24.42428471,143.3,143.22,16.68639148]
["bitfinex","SOLUSD",1746531042000,24.42428471,143.3,143.27,15.06399148]
["bitfinex","SOLUSD",1746531042201,15.06399148,143.29,143.22,1.6224]
["bitfinex","SOLUSD",1746531042701,24.42769402,143.28,143.22,1.6224]
["bitfinex","SOLUSD",1746531042909,24.42769402,143.28,143.25,15.06399148]
["bitfinex","SOLUSD",1746531043110,24.42769402,143.28,143.26,15.06399148]
["bitfinex","SOLUSD",1746531044810,24.42769402,143.28,143.22,16.68639148]
["bitfinex","SOLUSD",1746531045011,24.42769402,143.28,143.25,15.06399148]
["bitfinex","SOLUSD",1746531045412,24.42769402,143.28,143.22,16.68639148]
["bitfinex","SOLUSD",1746531045626,24.42769402,143.28,143.25,15.06399148]
["bitfinex","SOLUSD",1746531047029,39.4916855,143.28,143.24,15.06399148]
["bitfinex","SOLUSD",1746531047223,65.4916855,143.28,143.24,15.06399148]
["bitfinex","SOLUSD",1746531047429,65.4916855,143.28,143.21,14.76]
["bitfinex","SOLUSD",1746531047430,15.06399148,143.25,143.21,15.06399148]
["bitfinex","SOLUSD",1746531047936,66.93511005,143.26,143.22,15.06399148]
["bitfinex","SOLUSD",1746531048115,66.93511005,143.26,143.23,15.06399148]
["bitfinex","SOLUSD",1746531048520,66.93511005,143.26,143.18,8.49007991]
["bitfinex","SOLUSD",1746531048712,66.93511005,143.26,143.23,15.06399148]
["bitfinex","SOLUSD",1746531049122,6.98080279,143.25,143.23,15.06399148]
["bitfinex","SOLUSD",1746531050836,6.98080279,143.25,143.24,15.06399148]
["bitfinex","SOLUSD",1746531051217,6.98080279,143.25,143.23,15.06399148]
["bitfinex","SOLUSD",1746531051837,24.43280977,143.25,143.22,15.06399148]
["bitfinex","SOLUSD",1746531052032,24.43280977,143.25,143.18,1.5059]
["bitfinex","SOLUSD",1746531052421,24.43280977,143.25,143.22,15.06399148]
["bitfinex","SOLUSD",1746531054045,24.43280977,143.25,143.18,1.5059]
["bitfinex","SOLUSD",1746531054246,24.43280977,143.25,143.22,15.06399148]
["bitfinex","SOLUSD",1746531054622,39.49680125,143.25,143.18,1.5059]
["bitfinex","SOLUSD",1746531054930,39.49680125,143.25,143.21,15.06399148]
["bitfinex","SOLUSD",1746531055240,15.06399148,143.24,143.18,1.5059]
["bitfinex","SOLUSD",1746531055541,15.06399148,143.23,143.18,1.5059]
["bitfinex","SOLUSD",1746531055729,81.99910153,143.24,143.2,15.06399148]
["bitfinex","SOLUSD",1746531056743,66.93511005,143.24,143.21,15.06399148]
["bitfinex","SOLUSD",1746531057719,24.43622146,143.23,143.2,15.06399148]
["bitfinex","SOLUSD",1746531062446,24.43622146,143.23,143.18,1.5059]
["bitfinex","SOLUSD",1746531062649,24.43622146,143.23,143.2,15.06399148]
["bitfinex","SOLUSD",1746531063150,24.43622146,143.23,143.18,1.5059]
["bitfinex","SOLUSD",1746531063448,24.43622146,143.23,143.2,15.06399148]
["bitfinex","SOLUSD",1746531063844,24.43622146,143.23,143.18,1.5059]
["bitfinex","SOLUSD",1746531064039,141.34421079,143.23,143.19,15.06399148]
["bitfinex","SOLUSD",1746531064247,141.34421079,143.23,143.18,16.56989148]
["bitfinex","SOLUSD",1746531064854,141.34421079,143.23,143.16,6.416]
["bitfinex","SOLUSD",1746531064855,15.06399148,143.21,143.16,6.416]
["bitfinex","SOLUSD",1746531065034,15.06399148,143.21,143.17,15.06399148]
["bitfinex","SOLUSD",1746531065230,15.06399148,143.19,143.14,1.655]
["bitfinex","SOLUSD",1746531065453,15.06399148,143.19,143.15,15.06399148]
["bitfinex","SOLUSD",1746531065830,15.06399148,143.18,143.12,6.4887]
["bitfinex","SOLUSD",1746531066028,15.06399148,143.18,143.14,15.06399148]
["bitfinex","SOLUSD",1746531066249,15.06399148,143.18,143.12,6.4887]
["bitfinex","SOLUSD",1746531066453,15.06399148,143.16,143.11,13.35954545]
["bitfinex","SOLUSD",1746531066757,15.06399148,143.14,143.11,11.70454545]
["bitfinex","SOLUSD",1746531066938,6.98665548,143.13,143.11,11.70454545]
["bitfinex","SOLUSD",1746531067139,6.98665548,143.13,143.11,26.76853693]
["bitfinex","SOLUSD",1746531067654,6.98665548,143.13,143.11,11.70454545]
["bitfinex","SOLUSD",1746531068033,22.05064696,143.13,143.11,11.70454545]
["bitfinex","SOLUSD",1746531068233,81.99910153,143.12,143.11,11.70454545]
["bitfinex","SOLUSD",1746531068655,15.06399148,143.12,143.11,11.70454545]
["bitfinex","SOLUSD",1746531069047,22.05113513,143.12,143.11,11.70454545]
["bitfinex","SOLUSD",1746531069235,40.70078399,143.12,143.11,11.70454545]
["bitfinex","SOLUSD",1746531069430,38.99739251,143.12,143.11,1.80584686]
["bitfinex","SOLUSD",1746531069634,18.64964886,143.06,143.0,17.0]
["bitfinex","SOLUSD",1746531070155,42.00614128,143.06,143.01,15.06399148]
["bitfinex","SOLUSD",1746531070365,42.00614128,143.06,143.0,17.0]
["bitfinex","SOLUSD",1746531070561,28.86169859,143.06,143.0,17.0]
["bitfinex","SOLUSD",1746531070731,18.64964886,143.06,143.01,15.06399148]
["bitfinex","SOLUSD",1746531070932,25.63972295,143.06,143.0,17.0]
["bitfinex","SOLUSD",1746531071638,51.63972295,143.06,143.0,17.0]
["bitfinex","SOLUSD",1746531071857,75.79396418,143.06,143.0,17.0]
["bitfinex","SOLUSD",1746531072050,25.63972295,143.06,143.02,24.15424123]
["bitfinex","SOLUSD",1746531072238,25.63972295,143.06,143.0,17.0]
["bitfinex","SOLUSD",1746531072647,49.79396418,143.06,143.0,17.0]
["bitfinex","SOLUSD",1746531073439,35.63972295,143.06,143.0,17.0]
["bitfinex","SOLUSD",1746531073649,42.80389009,143.01,143.0,3.32953827]
["bitfinex","SOLUSD",1746531073960,24.64324219,143.01,143.0,3.32953827]
["bitfinex","SOLUSD",1746531074157,26.0,142.96,142.95,34.7755412]
["bitfinex","SOLUSD",1746531074362,26.0,142.97,142.95,34.7755412]
["bitfinex","SOLUSD",1746531074537,26.0,142.93,142.85,9.19059729]
["bitfinex","SOLUSD",1746531074736,23.77269445,142.92,142.85,9.19059729]
["bitfinex","SOLUSD",1746531075039,6.99741095,142.91,142.85,9.19059729]
["bitfinex","SOLUSD",1746531075249,6.99741095,142.91,142.81,1.0003724]
["bitfinex","SOLUSD",1746531075441,6.99741095,142.91,142.83,26.0]
["bitfinex","SOLUSD",1746531076435,6.99741095,142.91,142.81,1.0003724]
["bitfinex","SOLUSD",1746531076641,24.15424123,142.89,142.81,1.0003724]
["bitfinex","SOLUSD",1746531076938,6.99692135,142.92,142.81,1.0003724]
["bitfinex","SOLUSD",1746531077138,26.0,142.89,142.81,1.0003724]
["bitfinex","SOLUSD",1746531077343,26.0,142.87,142.81,1.0003724]
["bitfinex","SOLUSD",1746531077757,43.99651318,142.87,142.81,1.0003724]
["bitfinex","SOLUSD",1746531077950,26.0,142.84,142.81,1.0003724]
["bitfinex","SOLUSD",1746531078146,26.0,142.83,142.81,1.0003724]
["bitfinex","SOLUSD",1746531078473,18.64964886,142.86,142.81,1.0003724]
["bitfinex","SOLUSD",1746531078642,24.15424123,142.82,142.81,1.0003724]
["bitfinex","SOLUSD",1746531078972,7.0008401,142.84,142.81,1.0003724]
["bitfinex","SOLUSD",1746531079672,18.64964886,142.83,142.81,1.0003724]
["bitfinex","SOLUSD",1746531079965,7.0008401,142.84,142.81,1.0003724]
["bitfinex","SOLUSD",1746531080158,17.49705018,142.89,142.81,25.15461363]
["bitfinex","SOLUSD",1746531080159,6.99888017,142.88,142.81,25.15461363]
["bitfinex","SOLUSD",1746531080371,6.99888017,142.88,142.83,24.15424123]
["bitfinex","SOLUSD",1746531080542,6.99888017,142.88,142.81,1.0003724]
["bitfinex","SOLUSD",1746531080946,24.49266568,142.9,142.81,1.0003724]
["bitfinex","SOLUSD",1746531081248,24.49266568,142.9,142.83,24.15424123]
["bitfinex","SOLUSD",1746531081553,6.99790062,142.9,142.81,1.0003724]
["bitfinex","SOLUSD",1746531081761,6.99790062,142.9,142.83,24.15424123]
["bitfinex","SOLUSD",1746531082069,6.99790062,142.9,142.85,24.15424123]
["bitfinex","SOLUSD",1746531082254,6.99790062,142.9,142.81,2.5551724]
["bitfinex","SOLUSD",1746531082977,24.15424123,142.87,142.81,2.5551724]
["bitfinex","SOLUSD",1746531083142,6.99741095,142.91,142.86,24.15424123]
["bitfinex","SOLUSD",1746531083542,6.99741095,142.91,142.81,9.55742184]
["bitfinex","SOLUSD",1746531083836,6.99678639,142.93,142.89,24.15424123]
["bitfinex","SOLUSD",1746531084059,6.99678639,142.93,142.9,24.15424123]
["bitfinex","SOLUSD",1746531084259,6.99496362,142.96,142.92,24.15424123]
["bitfinex","SOLUSD",1746531084545,6.99349604,142.99,142.95,24.15424123]
["bitfinex","SOLUSD",1746531084744,6.99303421,143.0,142.98,24.15424123]
["bitfinex","SOLUSD",1746531084982,6.99202908,143.02,142.99,24.15424123]
["bitfinex","SOLUSD",1746531085143,24.15424123,143.04,143.0,24.15424123]
["bitfinex","SOLUSD",1746531085343,24.15424123,143.05,142.94,24.15424123]
["bitfinex","SOLUSD",1746531085545,24.15424123,143.05,143.01,24.15424123]
["bitfinex","SOLUSD",1746531085744,24.15424123,143.05,142.94,24.15424123]
["bitfinex","SOLUSD",1746531086053,24.15424123,143.04,142.94,26.0]
["bitfinex","SOLUSD",1746531086256,43.11502221,143.06,142.99,24.15424123]
["bitfinex","SOLUSD",1746531086455,24.15424123,143.01,142.92,1.5694]
["bitfinex","SOLUSD",1746531086770,18.64964886,143.04,142.92,1.5694]
["bitfinex","SOLUSD",1746531086980,18.64964886,143.0,142.92,25.72364123]
["bitfinex","SOLUSD",1746531087146,6.99496362,142.96,142.94,24.15424123]
["bitfinex","SOLUSD",1746531087345,17.48514591,142.98,142.94,24.15424123]
["bitfinex","SOLUSD",1746531087346,24.47391139,143.01,142.95,24.15424123]
["bitfinex","SOLUSD",1746531087565,24.47391139,143.01,142.94,24.15424123]
["bitfinex","SOLUSD",1746531087753,35.71546136,143.0,142.92,1.5694]
["bitfinex","SOLUSD",1746531087950,35.71546136,142.98,142.92,1.5694]
["bitfinex","SOLUSD",1746531088138,60.18937275,143.01,142.95,35.71546136]
["bitfinex","SOLUSD",1746531088139,24.47391139,143.01,142.95,35.71546136]
["bitfinex","SOLUSD",1746531088350,24.47391139,143.01,142.99,35.71546136]
["bitfinex","SOLUSD",1746531088561,6.992518,143.01,143.0,35.71546136]
["bitfinex","SOLUSD",1746531089076,17.47803455,143.04,142.99,35.71546136]
["bitfinex","SOLUSD",1746531089245,35.71546136,143.02,142.94,35.71546136]
["bitfinex","SOLUSD",1746531089567,35.71546136,143.0,142.92,1.5694]
["bitfinex","SOLUSD",1746531089871,35.71546136,143.01,142.92,1.5694]
["bitfinex","SOLUSD",1746531090085,35.71546136,142.95,142.92,1.5694]
["bitfinex","SOLUSD",1746531090453,18.64964886,143.0,142.93,35.71546136]
["bitfinex","SOLUSD",1746531090654,18.64964886,143.0,142.94,35.71546136]
["bitfinex","SOLUSD",1746531090856,35.71546136,142.98,142.93,35.71546136]
["bitfinex","SOLUSD",1746531091058,6.99398517,142.98,142.94,35.71546136]
["bitfinex","SOLUSD",1746531091366,6.99398517,142.98,142.92,1.5694]
["bitfinex","SOLUSD",1746531091670,6.99398517,142.98,142.96,35.71546136]
["bitfinex","SOLUSD",1746531091862,6.99398517,142.98,142.92,1.5694]
["bitfinex","SOLUSD",1746531092072,6.99398517,142.98,142.96,35.71546136]
["bitfinex","SOLUSD",1746531092556,24.4789481,142.98,142.94,35.71546136]
["bitfinex","SOLUSD",1746531092874,24.4789481,142.98,142.92,37.28486136]
["bitfinex","SOLUSD",1746531093059,24.4789481,142.98,142.94,35.71546136]
["bitfinex","SOLUSD",1746531093259,24.4789481,142.98,142.92,1.5694]
["bitfinex","SOLUSD",1746531093447,60.19440946,142.98,142.93,35.71546136]
["bitfinex","SOLUSD",1746531093649,60.19440946,142.98,142.92,1.5694]
["bitfinex","SOLUSD",1746531093650,35.71546136,142.96,142.92,1.5694]
["bitfinex","SOLUSD",1746531093851,24.4789481,142.98,142.92,1.5694]
["bitfinex","SOLUSD",1746531094050,18.64964886,142.97,142.86,8.198]
["bitfinex","SOLUSD",1746531094275,35.71546136,142.92,142.86,8.198]
["bitfinex","SOLUSD",1746531094573,18.64964886,142.97,142.9,35.71546136]
["bitfinex","SOLUSD",1746531094771,35.71546136,142.96,142.91,35.71546136]
["bitfinex","SOLUSD",1746531095084,35.71546136,142.96,142.86,15.19776361]
["bitfinex","SOLUSD",1746531095085,18.64964886,142.97,142.9,35.71546136]
["bitfinex","SOLUSD",1746531095257,18.64964886,142.97,142.91,35.71546136]
["bitfinex","SOLUSD",1746531095446,24.48237268,142.96,142.93,35.71546136]
["bitfinex","SOLUSD",1746531095977,24.48237268,142.96,142.87,42.71467943]
["bitfinex","SOLUSD",1746531096349,60.19783404,142.96,142.91,35.71546136]
["bitfinex","SOLUSD",1746531096767,6.99594235,142.94,142.9,35.71546136]
["bitfinex","SOLUSD",1746531097267,6.99594235,142.94,142.92,35.71546136]
["bitfinex","SOLUSD",1746531097462,35.71546136,142.97,142.93,35.71546136]
["bitfinex","SOLUSD",1746531097671,35.71546136,142.98,142.93,35.71546136]
["bitfinex","SOLUSD",1746531097872,35.71546136,142.97,142.87,6.99914495]
["bitfinex","SOLUSD",1746531098069,18.64964886,142.98,142.9,35.71546136]
["bitfinex","SOLUSD",1746531098373,18.64964886,142.98,142.92,35.71546136]
["bitfinex","SOLUSD",1746531098568,35.71546136,142.96,142.89,26.0]
["bitfinex","SOLUSD",1746531098749,42.71140371,142.94,142.86,34.198]
["bitfinex","SOLUSD",1746531098955,35.71546136,142.92,142.86,34.198]
["bitfinex","SOLUSD",1746531099162,24.48579823,142.94,142.89,35.71546136]
["bitfinex","SOLUSD",1746531099379,24.48579823,142.94,142.86,34.198]
["bitfinex","SOLUSD",1746531099380,24.48579823,142.94,142.9,35.71546136]
["bitfinex","SOLUSD",1746531099770,60.20125959,142.94,142.9,35.71546136]
["bitfinex","SOLUSD",1746531099982,60.20125959,142.94,142.89,35.71546136]
["bitfinex","SOLUSD",1746531100162,24.48579823,142.94,142.86,34.198]
["bitfinex","SOLUSD",1746531100359,35.71546136,142.93,142.86,34.198]
["bitfinex","SOLUSD",1746531100560,35.71546136,142.92,142.86,8.198]
["bitfinex","SOLUSD",1746531100761,52.46956764,142.94,142.87,35.71546136]
["bitfinex","SOLUSD",1746531101054,17.48985588,142.94,142.91,35.71546136]
["bitfinex","SOLUSD",1746531101289,17.48985588,142.94,142.92,35.71546136]
["bitfinex","SOLUSD",1746531101460,17.48985588,142.94,142.86,8.198]
["bitfinex","SOLUSD",1746531101656,6.99496362,142.96,142.93,35.71546136]
["bitfinex","SOLUSD",1746531101855,6.99496362,142.96,142.94,35.71546136]
["bitfinex","SOLUSD",1746531102256,6.99496362,142.96,142.95,35.71546136]
["bitfinex","SOLUSD",1746531102492,6.99496362,142.96,142.94,35.71546136]
["bitfinex","SOLUSD",1746531102779,6.99496362,142.96,142.93,35.71546136]
["bitfinex","SOLUSD",1746531102954,24.48153989,142.97,142.93,35.71546136]
["bitfinex","SOLUSD",1746531103777,60.19700125,142.97,142.87,225.66433282]
["bitfinex","SOLUSD",1746531103960,60.19700125,142.97,142.92,35.71546136]
["bitfinex","SOLUSD",1746531104161,35.71546136,142.96,142.92,35.71546136]
["bitfinex","SOLUSD",1746531104584,24.48153989,142.97,142.92,35.71546136]
["bitfinex","SOLUSD",1746531104885,24.48153989,142.97,142.93,35.71546136]
["bitfinex","SOLUSD",1746531105276,60.19700125,142.97,142.9,26.0]
["bitfinex","SOLUSD",1746531105464,60.19700125,142.97,142.91,35.71546136]
["bitfinex","SOLUSD",1746531105789,35.71546136,142.96,142.91,35.71546136]
["bitfinex","SOLUSD",1746531106084,35.71546136,142.95,142.9,26.0]
["bitfinex","SOLUSD",1746531106381,35.71546136,142.95,142.9,61.71546136]
["bitfinex","SOLUSD",1746531106766,24.48153989,142.97,142.86,8.198]
["bitfinex","SOLUSD",1746531106767,35.71546136,142.93,142.86,8.198]
["bitfinex","SOLUSD",1746531106969,67.5,142.96,142.89,35.71546136]
["bitfinex","SOLUSD",1746531107157,24.48751135,142.93,142.89,35.71546136]
["bitfinex","SOLUSD",1746531107359,60.20297271,142.93,142.89,35.71546136]
["bitfinex","SOLUSD",1746531107683,24.48751135,142.93,142.86,8.198]
["bitfinex","SOLUSD",1746531107886,35.71546136,142.92,142.86,8.198]
["bitfinex","SOLUSD",1746531108052,35.71546136,142.92,142.81,7.1303724]
["bitfinex","SOLUSD",1746531108053,18.64964886,142.9,142.81,7.1303724]
["bitfinex","SOLUSD",1746531108253,67.5,142.89,142.81,42.84583376]
["bitfinex","SOLUSD",1746531108461,35.71546136,142.86,142.81,7.1303724]
["bitfinex","SOLUSD",1746531108769,35.71546136,142.87,142.81,7.1303724]
["bitfinex","SOLUSD",1746531108970,35.71546136,142.86,142.81,7.1303724]
["bitfinex","SOLUSD",1746531109291,24.49779519,142.87,142.84,35.71546136]
["bitfinex","SOLUSD",1746531109459,24.49779519,142.87,142.85,35.71546136]
["bitfinex","SOLUSD",1746531109661,6.99937005,142.87,142.86,35.71546136]
["bitfinex","SOLUSD",1746531110167,6.99839037,142.89,142.86,35.71546136]
["bitfinex","SOLUSD",1746531110385,6.99839037,142.89,142.87,35.71546136]
["bitfinex","SOLUSD",1746531110686,17.49160061,142.93,142.84,26.0]
["bitfinex","SOLUSD",1746531110866,53.20706197,142.93,142.84,26.0]
["bitfinex","SOLUSD",1746531111182,17.49160061,142.93,142.89,35.71546136]
["bitfinex","SOLUSD",1746531111352,6.99594235,142.94,142.9,35.71546136]
["bitfinex","SOLUSD",1746531111992,42.71140371,142.94,142.9,35.71546136]
["bitfinex","SOLUSD",1746531112283,42.71140371,142.94,142.89,35.71546136]
["bitfinex","SOLUSD",1746531112785,35.71546136,142.93,142.84,164.3]
["bitfinex","SOLUSD",1746531112971,24.48579823,142.94,142.88,35.71546136]
["bitfinex","SOLUSD",1746531113288,35.71546136,142.93,142.89,35.71546136]
["bitfinex","SOLUSD",1746531113658,60.20125959,142.94,142.89,35.71546136]
["bitfinex","SOLUSD",1746531113855,60.20125959,142.94,142.9,35.71546136]
["bitfinex","SOLUSD",1746531114061,60.20125959,142.94,142.86,26.0]
["bitfinex","SOLUSD",1746531114257,24.48579823,142.94,142.89,35.71546136]
["bitfinex","SOLUSD",1746531114585,60.20125959,142.94,142.89,35.71546136]
["bitfinex","SOLUSD",1746531114987,35.71546136,142.93,142.87,26.0]
["bitfinex","SOLUSD",1746531115161,35.71546136,142.92,142.82,163.95133598]
["bitfinex","SOLUSD",1746531115361,91.98579823,142.94,142.87,35.71546136]
["bitfinex","SOLUSD",1746531115564,35.71546136,142.92,142.87,35.71546136]
["bitfinex","SOLUSD",1746531115762,91.98579823,142.94,142.89,35.71546136]
["bitfinex","SOLUSD",1746531115977,127.70125959,142.94,142.85,26.0]
["bitfinex","SOLUSD",1746531116184,6.99692135,142.92,142.85,26.0]
["bitfinex","SOLUSD",1746531116480,6.99692135,142.92,142.89,35.71546136]
["bitfinex","SOLUSD",1746531117288,6.99692135,142.92,142.85,26.0]
["bitfinex","SOLUSD",1746531117988,6.99656708,142.93,142.91,35.71546136]
["bitfinex","SOLUSD",1746531118287,6.99545295,142.95,142.88,8.1393]
["bitfinex","SOLUSD",1746531118486,6.99545295,142.95,142.93,35.71546136]
["bitfinex","SOLUSD",1746531119193,6.99545295,142.95,142.94,35.71546136]
["bitfinex","SOLUSD",1746531119495,6.99398517,142.98,142.94,35.71546136]
["bitfinex","SOLUSD",1746531119669,6.99398517,142.98,142.97,35.71546136]
["bitfinex","SOLUSD",1746531120168,6.992518,143.01,142.97,35.71546136]
["bitfinex","SOLUSD",1746531120368,6.99202908,143.02,142.94,42.7112566]
["bitfinex","SOLUSD",1746531120563,24.47210179,143.02,142.95,6.4702]
["bitfinex","SOLUSD",1746531120772,24.47210179,143.02,142.99,35.71546136]
["bitfinex","SOLUSD",1746531121082,24.47210179,143.02,142.98,35.71546136]
["bitfinex","SOLUSD",1746531121398,60.18756315,143.02,142.98,35.71546136]
["bitfinex","SOLUSD",1746531121590,35.71546136,143.01,142.97,37.23456136]
["bitfinex","SOLUSD",1746531122097,59.43224722,143.02,142.97,1.5191]
["bitfinex","SOLUSD",1746531122403,17.48007271,143.02,142.99,35.71546136]
["bitfinex","SOLUSD",1746531122697,6.99154023,143.03,143.0,35.71546136]
["bitfinex","SOLUSD",1746531122993,24.47039082,143.03,143.0,35.71546136]
["bitfinex","SOLUSD",1746531123198,24.47039082,143.03,143.01,35.71546136]
["bitfinex","SOLUSD",1746531123376,24.47039082,143.03,143.02,35.71546136]
["bitfinex","SOLUSD",1746531123699,6.99154023,143.03,143.02,35.71546136]
["bitfinex","SOLUSD",1746531123889,6.99056274,143.05,143.02,35.71546136]
["bitfinex","SOLUSD",1746531124198,6.99056274,143.05,142.98,164.3]
["bitfinex","SOLUSD",1746531124393,17.47636222,143.06,143.04,35.71546136]
["bitfinex","SOLUSD",1746531124776,17.47636222,143.06,143.01,35.71546136]
["bitfinex","SOLUSD",1746531124969,6.98958551,143.07,143.05,35.71546136]
["bitfinex","SOLUSD",1746531125174,42.70260501,143.12,143.06,35.71546136]
["bitfinex","SOLUSD",1746531125373,16.47027748,143.11,143.09,35.71546136]
["bitfinex","SOLUSD",1746531125697,6.98714365,143.12,143.09,35.71546136]
["bitfinex","SOLUSD",1746531125895,6.98714365,143.12,143.1,35.71546136]
["bitfinex","SOLUSD",1746531126077,6.98714365,143.12,143.05,1.5475]
["bitfinex","SOLUSD",1746531126078,6.98714365,143.12,143.09,35.71546136]
["bitfinex","SOLUSD",1746531126278,6.98714365,143.12,143.1,35.71546136]
["bitfinex","SOLUSD",1746531126486,35.71546136,143.14,143.1,35.71546136]
["bitfinex","SOLUSD",1746531126687,35.71546136,143.14,143.05,27.5475]
["bitfinex","SOLUSD",1746531126888,35.71546136,143.14,143.1,35.71546136]
["bitfinex","SOLUSD",1746531127096,17.46531008,143.15,143.1,35.71546136]
["bitfinex","SOLUSD",1746531127596,17.46531008,143.15,143.11,35.71546136]
["bitfinex","SOLUSD",1746531127788,6.98519139,143.16,143.08,61.71546136]
["bitfinex","SOLUSD",1746531127992,6.98519139,143.16,143.15,35.71546136]
["bitfinex","SOLUSD",1746531128506,17.46171098,143.18,143.13,6.0036]
["bitfinex","SOLUSD",1746531128806,35.71546136,143.17,143.13,41.71906136]
["bitfinex","SOLUSD",1746531129101,36.11135984,143.18,143.11,35.71546136]
["bitfinex","SOLUSD",1746531129307,36.11135984,143.18,143.12,35.71546136]
["bitfinex","SOLUSD",1746531129598,35.71546136,143.16,143.09,32.2242]
["bitfinex","SOLUSD",1746531129805,36.11135984,143.18,143.12,35.71546136]
["bitfinex","SOLUSD",1746531130127,53.17717234,143.18,143.13,35.71546136]
["bitfinex","SOLUSD",1746531130398,17.46171098,143.18,143.14,35.71546136]
["bitfinex","SOLUSD",1746531130585,17.46171098,143.18,143.09,32.2242]
["bitfinex","SOLUSD",1746531130785,17.46171098,143.18,143.13,35.71546136]
["bitfinex","SOLUSD",1746531131093,35.71546136,143.17,143.13,35.71546136]
["bitfinex","SOLUSD",1746531131295,35.71546136,143.16,143.09,32.2242]
["bitfinex","SOLUSD",1746531131478,35.71546136,143.17,143.12,35.71546136]
["bitfinex","SOLUSD",1746531131677,17.46171098,143.18,143.14,35.71546136]
["bitfinex","SOLUSD",1746531132291,53.17717234,143.18,143.14,35.71546136]
["bitfinex","SOLUSD",1746531132513,34.91863956,143.19,143.14,35.71546136]
["bitfinex","SOLUSD",1746531132814,35.71546136,143.19,143.14,35.71546136]
["bitfinex","SOLUSD",1746531133504,35.71546136,143.18,143.14,35.71546136]
["bitfinex","SOLUSD",1746531133708,35.71546136,143.18,143.13,35.71546136]
["bitfinex","SOLUSD",1746531134003,35.71546136,143.19,143.09,39.21264537]
["bitfinex","SOLUSD",1746531134306,70.63163205,143.21,143.17,35.71546136]
["bitfinex","SOLUSD",1746531134507,34.91617069,143.21,143.17,35.71546136]
["bitfinex","SOLUSD",1746531134707,24.43792765,143.22,143.19,35.71546136]
["bitfinex","SOLUSD",1746531134906,60.15338901,143.22,143.14,1.5996]
["bitfinex","SOLUSD",1746531135116,35.71546136,143.21,143.16,35.71546136]
["bitfinex","SOLUSD",1746531135305,24.43792765,143.22,143.16,35.71546136]
["bitfinex","SOLUSD",1746531135504,60.15338901,143.22,143.18,35.71546136]
["bitfinex","SOLUSD",1746531135810,24.43792765,143.22,143.19,35.71546136]
["bitfinex","SOLUSD",1746531136506,59.34925288,143.22,143.14,8.2373]
["bitfinex","SOLUSD",1746531136804,59.34925288,143.22,143.17,35.71546136]
["bitfinex","SOLUSD",1746531137113,24.43792765,143.22,143.2,35.71546136]
["bitfinex","SOLUSD",1746531137642,24.43792765,143.22,143.17,26.0]
["bitfinex","SOLUSD",1746531138522,17.45566261,143.22,143.17,26.0]
["bitfinex","SOLUSD",1746531140619,24.43792765,143.22,143.17,26.0]
["bitfinex","SOLUSD",1746531140823,35.58613562,143.21,143.14,8.2373]
["bitfinex","SOLUSD",1746531140996,35.58613562,143.2,143.14,34.2373]
["bitfinex","SOLUSD",1746531141819,35.58613562,143.21,143.14,34.2373]
["bitfinex","SOLUSD",1746531142310,94.9353885,143.22,143.14,34.2373]
["bitfinex","SOLUSD",1746531142820,24.43792765,143.22,143.14,34.2373]
["bitfinex","SOLUSD",1746531143517,24.43792765,143.22,143.14,41.22339548]
["bitfinex","SOLUSD",1746531143814,24.43792765,143.22,143.14,34.2373]
["bitfinex","SOLUSD",1746531144291,24.43792765,143.22,143.14,41.22334107]
["bitfinex","SOLUSD",1746531144621,24.43451549,143.24,143.14,41.22334107]
["bitfinex","SOLUSD",1746531144795,24.43451549,143.24,143.14,34.2373]
["bitfinex","SOLUSD",1746531144997,35.58613562,143.23,143.14,34.2373]
["bitfinex","SOLUSD",1746531145190,35.58613562,143.22,143.14,34.2373]
["bitfinex","SOLUSD",1746531145398,59.3409662,143.24,143.14,8.2373]
["bitfinex","SOLUSD",1746531145399,35.58613562,143.2,143.14,8.2373]
["bitfinex","SOLUSD",1746531145603,18.64964886,143.23,143.14,8.2373]
["bitfinex","SOLUSD",1746531145815,35.58613562,143.2,143.14,8.2373]
["bitfinex","SOLUSD",1746531146014,18.64964886,143.23,143.14,8.2373]
["bitfinex","SOLUSD",1746531146015,35.58613562,143.21,143.14,8.2373]
["bitfinex","SOLUSD",1746531146305,35.58613562,143.21,143.14,34.2373]
["bitfinex","SOLUSD",1746531146921,24.44134077,143.2,143.14,8.2373]
["bitfinex","SOLUSD",1746531147616,6.98324022,143.2,143.14,8.2373]
["bitfinex","SOLUSD",1746531148117,6.98324022,143.2,143.14,15.22333713]
["bitfinex","SOLUSD",1746531148424,6.98324022,143.2,143.14,41.22333713]
["bitfinex","SOLUSD",1746531148612,6.98324022,143.2,143.14,34.2373]
["bitfinex","SOLUSD",1746531148817,6.9827526,143.21,143.14,34.2373]
["bitfinex","SOLUSD",1746531149213,17.45810055,143.2,143.14,34.2373]
["bitfinex","SOLUSD",1746531150158,17.45810055,143.2,143.14,8.2373]
["bitfinex","SOLUSD",1746531150421,35.58613562,143.17,143.14,8.2373]
["bitfinex","SOLUSD",1746531150720,17.45810055,143.2,143.14,8.2373]
["bitfinex","SOLUSD",1746531150925,35.58613562,143.19,143.14,8.2373]
["bitfinex","SOLUSD",1746531151217,34.913763,143.21,143.14,8.2373]
["bitfinex","SOLUSD",1746531151396,35.58613562,143.19,143.14,8.2373]
["bitfinex","SOLUSD",1746531151598,34.913763,143.21,143.14,8.2373]
["bitfinex","SOLUSD",1746531152025,35.58613562,143.19,143.14,8.2373]
["bitfinex","SOLUSD",1746531152593,35.58613562,143.18,143.14,8.2373]
["bitfinex","SOLUSD",1746531152799,59.3533971,143.21,143.14,8.2373]
["bitfinex","SOLUSD",1746531153111,35.58613562,143.18,143.14,8.2373]
["bitfinex","SOLUSD",1746531154897,6.98470349,143.17,143.14,8.2373]
["bitfinex","SOLUSD",1746531157039,48.54844316,143.22,143.14,34.2373]
["bitfinex","SOLUSD",1746531157826,24.43792765,143.22,143.14,34.2373]
["bitfinex","SOLUSD",1746531159027,48.54844316,143.22,143.14,34.2373]
["bitfinex","SOLUSD",1746531159532,24.11051551,143.21,143.14,34.2373]
["bitfinex","SOLUSD",1746531159935,24.43792765,143.22,143.14,34.2373]
["bitfinex","SOLUSD",1746531160240,24.11051551,143.21,143.14,34.2373]
["bitfinex","SOLUSD",1746531161442,24.44134077,143.2,143.14,34.2373]
["bitfinex","SOLUSD",1746531166349,24.43622146,143.23,143.14,34.2373]
["bitfinex","SOLUSD",1746531166555,24.43622146,143.23,143.14,41.22342082]
["bitfinex","SOLUSD",1746531166734,48.54673697,143.23,143.14,41.22342082]
["bitfinex","SOLUSD",1746531166930,24.43622146,143.23,143.14,41.22342082]
["bitfinex","SOLUSD",1746531167336,48.54673697,143.23,143.14,41.22342082]
["bitfinex","SOLUSD",1746531168624,24.4396341,143.21,143.14,41.22342082]
["bitfinex","SOLUSD",1746531168827,24.4396341,143.21,143.14,34.2373]
["bitfinex","SOLUSD",1746531170950,24.43622146,143.23,143.14,34.2373]
["bitfinex","SOLUSD",1746531171453,24.11051551,143.22,143.14,34.2373]
["bitfinex","SOLUSD",1746531172445,24.11051551,143.22,143.14,41.22338106]
["bitfinex","SOLUSD",1746531172754,24.11051551,143.22,143.14,34.2373]
["bitfinex","SOLUSD",1746531173147,6.9827526,143.21,143.14,34.2373]
["bitfinex","SOLUSD",1746531174341,48.55014961,143.21,143.14,34.2373]
["bitfinex","SOLUSD",1746531174520,48.55014961,143.21,143.14,8.2373]
["bitfinex","SOLUSD",1746531174521,24.11051551,143.18,143.14,8.2373]
["bitfinex","SOLUSD",1746531174717,24.11051551,143.15,143.1,7.7021]
["bitfinex","SOLUSD",1746531174915,24.11051551,143.13,143.1,6.1744]
["bitfinex","SOLUSD",1746531175115,31.0981474,143.11,143.06,7.7021]
["bitfinex","SOLUSD",1746531175348,24.11051551,143.09,143.06,7.7021]
["bitfinex","SOLUSD",1746531175537,24.45671161,143.11,143.06,7.7021]
["bitfinex","SOLUSD",1746531176045,17.46626481,143.14,143.06,7.7021]
["bitfinex","SOLUSD",1746531176244,6.98665548,143.13,143.06,7.7021]
["bitfinex","SOLUSD",1746531176456,24.11051551,143.11,143.03,6.1537]
["bitfinex","SOLUSD",1746531176651,24.11051551,143.11,143.03,13.14511138]
["bitfinex","SOLUSD",1746531176945,24.11051551,143.11,143.03,32.1537]
["bitfinex","SOLUSD",1746531177150,24.11051551,143.11,143.03,39.14522931]
["bitfinex","SOLUSD",1746531177334,6.98812019,143.1,143.03,39.14522931]
["bitfinex","SOLUSD",1746531178048,6.98714365,143.12,143.06,26.0]
["bitfinex","SOLUSD",1746531178451,6.98714365,143.12,143.04,18.64964886]
["bitfinex","SOLUSD",1746531178452,6.98714365,143.12,143.05,26.0]
["bitfinex","SOLUSD",1746531178644,6.98714365,143.12,143.06,26.0]
["bitfinex","SOLUSD",1746531179351,24.11051551,143.11,143.06,26.0]
["bitfinex","SOLUSD",1746531179537,24.11051551,143.1,143.06,26.0]
["bitfinex","SOLUSD",1746531180031,24.11051551,143.1,143.05,26.0]
["bitfinex","SOLUSD",1746531180231,18.64964886,143.13,143.03,6.1537]
["bitfinex","SOLUSD",1746531180445,24.45158585,143.14,143.06,26.0]
["bitfinex","SOLUSD",1746531180852,24.11051551,143.12,143.06,26.0]
["bitfinex","SOLUSD",1746531181051,24.11051551,143.1,143.03,6.1537]
["bitfinex","SOLUSD",1746531181350,6.989097,143.08,143.03,32.1537]
["bitfinex","SOLUSD",1746531181761,6.989097,143.08,143.03,39.14523521]
["bitfinex","SOLUSD",1746531181955,6.989097,143.08,143.03,32.1537]
["bitfinex","SOLUSD",1746531182629,48.57235503,143.08,143.03,32.1537]
["bitfinex","SOLUSD",1746531183165,24.11051551,143.07,143.03,26.0]
["bitfinex","SOLUSD",1746531183666,6.99007409,143.06,143.03,26.0]
["bitfinex","SOLUSD",1746531185045,48.57577483,143.06,143.02,26.0]
["bitfinex","SOLUSD",1746531185434,48.57577483,143.06,142.99,146.3353]
["bitfinex","SOLUSD",1746531185636,24.11051551,143.03,142.99,146.3353]
["bitfinex","SOLUSD",1746531185836,24.11051551,143.02,142.96,164.34]
["bitfinex","SOLUSD",1746531186031,24.11051551,143.01,142.96,164.3]
["bitfinex","SOLUSD",1746531186253,24.11051551,143.0,142.95,7.7125]
["bitfinex","SOLUSD",1746531186559,24.11051551,142.98,142.95,7.7125]
["bitfinex","SOLUSD",1746531186855,24.11051551,142.98,142.92,26.0]
["bitfinex","SOLUSD",1746531187060,24.11051551,142.99,142.92,26.0]
["bitfinex","SOLUSD",1746531188063,31.10450068,142.98,142.92,26.0]
["bitfinex","SOLUSD",1746531188443,6.99398517,142.98,142.92,26.0]
["bitfinex","SOLUSD",1746531188644,6.99398517,142.98,142.92,32.99687057]
["bitfinex","SOLUSD",1746531189152,6.99398517,142.98,142.92,26.0]
["bitfinex","SOLUSD",1746531189545,31.10450068,142.98,142.92,26.0]
["bitfinex","SOLUSD",1746531190146,6.99398517,142.98,142.92,32.99688281]
["bitfinex","SOLUSD",1746531190652,24.11051551,142.96,142.92,26.0]
["bitfinex","SOLUSD",1746531190855,24.11051551,142.97,142.92,26.0]
["bitfinex","SOLUSD",1746531191067,24.4789481,142.98,142.92,26.0]
["bitfinex","SOLUSD",1746531191271,48.58946361,142.98,142.92,26.0]
["bitfinex","SOLUSD",1746531191865,24.11051551,142.97,142.92,26.0]
["bitfinex","SOLUSD",1746531192045,6.99496362,142.96,142.92,26.0]
["bitfinex","SOLUSD",1746531192244,31.10547913,142.96,142.92,26.0]
["bitfinex","SOLUSD",1746531193168,24.11051551,142.95,142.9,189.58]
["bitfinex","SOLUSD",1746531193371,6.99496362,142.96,142.9,26.0]
["bitfinex","SOLUSD",1746531193548,31.10547913,142.96,142.9,26.0]
["bitfinex","SOLUSD",1746531193749,6.99496362,142.96,142.9,32.99786646]
["bitfinex","SOLUSD",1746531193970,31.10450068,142.98,142.9,32.99786646]
["bitfinex","SOLUSD",1746531194174,31.10450068,142.98,142.86,276.5481492]
["bitfinex","SOLUSD",1746531194175,24.11051551,142.93,142.86,138.3]
["bitfinex","SOLUSD",1746531194378,24.11051551,142.91,142.86,138.3]
["bitfinex","SOLUSD",1746531194771,24.11051551,142.92,142.86,138.3]
["bitfinex","SOLUSD",1746531195279,31.10792646,142.91,142.86,138.3]
["bitfinex","SOLUSD",1746531195476,48.60145385,142.91,142.83,146.4836]
["bitfinex","SOLUSD",1746531195791,48.60145385,142.91,142.86,26.0]
["bitfinex","SOLUSD",1746531195964,24.49093834,142.91,142.86,26.0]
["bitfinex","SOLUSD",1746531196357,6.99741095,142.91,142.86,26.0]
["bitfinex","SOLUSD",1746531196960,24.48325946,142.96,142.87,26.0]
["bitfinex","SOLUSD",1746531197166,6.99741095,142.91,142.87,138.3]
["bitfinex","SOLUSD",1746531197363,6.99741095,142.91,142.85,164.3]
["bitfinex","SOLUSD",1746531197686,48.60145385,142.91,142.85,164.3]
["bitfinex","SOLUSD",1746531197870,24.49093834,142.91,142.85,164.3]
["bitfinex","SOLUSD",1746531198265,24.11051551,142.9,142.85,26.0]
["bitfinex","SOLUSD",1746531198470,24.11051551,142.89,142.83,146.4836]
["bitfinex","SOLUSD",1746531198658,24.11051551,142.89,142.83,8.1836]
["bitfinex","SOLUSD",1746531198969,24.49093834,142.91,142.83,8.1836]
["bitfinex","SOLUSD",1746531198970,24.11051551,142.87,142.83,8.1836]
["bitfinex","SOLUSD",1746531199172,6.99986,142.86,142.83,8.1836]
["bitfinex","SOLUSD",1746531201061,6.99888017,142.88,142.83,8.1836]
["bitfinex","SOLUSD",1746531201273,31.10939568,142.88,142.83,8.1836]
["bitfinex","SOLUSD",1746531202165,48.60659612,142.88,142.83,8.1836]
["bitfinex","SOLUSD",1746531202404,31.10939568,142.88,142.83,8.1836]
["bitfinex","SOLUSD",1746531202570,24.11051551,142.85,142.81,1.0003724]
["bitfinex","SOLUSD",1746531202896,24.49608061,142.88,142.81,1.0003724]
["bitfinex","SOLUSD",1746531203191,24.11051551,142.86,142.81,1.0003724]
["bitfinex","SOLUSD",1746531203368,7.00035001,142.85,142.81,1.0003724]
["bitfinex","SOLUSD",1746531205488,6.99986,142.86,142.81,1.0003724]
["bitfinex","SOLUSD",1746531206467,24.11051551,142.85,142.81,1.0003724]
["bitfinex","SOLUSD",1746531206873,24.49951,142.86,142.81,1.0003724]
["bitfinex","SOLUSD",1746531207102,48.61002551,142.86,142.81,1.0003724]
["bitfinex","SOLUSD",1746531207771,24.11051551,142.82,142.81,1.0003724]
["bitfinex","SOLUSD",1746531208273,24.49951,142.86,142.81,1.0003724]
["bitfinex","SOLUSD",1746531208472,24.11051551,142.83,142.81,1.0003724]
["bitfinex","SOLUSD",1746531208794,24.49951,142.86,142.81,1.0003724]
["bitfinex","SOLUSD",1746531208795,24.11051551,142.82,142.81,1.0003724]
["bitfinex","SOLUSD",1746531209496,31.11233598,142.82,142.81,1.0003724]
["bitfinex","SOLUSD",1746531211691,7.00182047,142.82,142.81,1.0003724]
["bitfinex","SOLUSD",1746531211892,31.11233598,142.82,142.81,1.0003724]
["bitfinex","SOLUSD",1746531212389,7.00182047,142.82,142.81,1.0003724]
["bitfinex","SOLUSD",1746531212592,7.00035001,142.85,142.81,1.0003724]
["bitfinex","SOLUSD",1746531212966,17.49598718,142.89,142.82,1.5505]
["bitfinex","SOLUSD",1746531213287,17.49598718,142.89,142.83,6.045]
["bitfinex","SOLUSD",1746531213499,6.99790062,142.9,142.83,13.0461972]
["bitfinex","SOLUSD",1746531213684,6.99790062,142.9,142.83,151.3461972]
["bitfinex","SOLUSD",1746531214383,6.99594235,142.94,142.83,177.3461972]
["bitfinex","SOLUSD",1746531214590,24.11051551,142.93,142.83,177.3461972]
["bitfinex","SOLUSD",1746531214897,6.99594235,142.94,142.83,194.84952283]
["bitfinex","SOLUSD",1746531214898,48.59631374,142.94,142.83,194.84952283]
["bitfinex","SOLUSD",1746531215097,6.99594235,142.94,142.86,26.0]
["bitfinex","SOLUSD",1746531215276,31.10645786,142.94,142.86,26.0]
["bitfinex","SOLUSD",1746531215588,24.11051551,142.93,142.87,26.0]
["bitfinex","SOLUSD",1746531216599,24.11051551,142.92,142.84,26.0]
["bitfinex","SOLUSD",1746531216982,17.48985588,142.94,142.84,26.0]
["bitfinex","SOLUSD",1746531217183,24.11051551,142.93,142.84,26.0]
["bitfinex","SOLUSD",1746531217381,17.48985588,142.94,142.86,26.0]
["bitfinex","SOLUSD",1746531217585,17.48985588,142.94,142.86,32.99954992]
["bitfinex","SOLUSD",1746531217994,6.99496362,142.96,142.86,171.29954992]
["bitfinex","SOLUSD",1746531218200,24.48237268,142.96,142.88,6.4727]
["bitfinex","SOLUSD",1746531218375,24.11051551,142.95,142.88,6.4727]
["bitfinex","SOLUSD",1746531218575,24.11051551,142.93,142.88,6.4727]
["bitfinex","SOLUSD",1746531218899,24.11051551,142.91,142.88,6.4727]
["bitfinex","SOLUSD",1746531219680,6.99790062,142.9,142.88,6.4727]
["bitfinex","SOLUSD",1746531220091,31.10841613,142.9,142.87,1.5653]
["bitfinex","SOLUSD",1746531220300,48.6031677,142.9,142.87,1.5653]
["bitfinex","SOLUSD",1746531220472,24.49265219,142.9,142.87,1.5653]
["bitfinex","SOLUSD",1746531220893,48.6031677,142.9,142.87,1.5653]
["bitfinex","SOLUSD",1746531221174,24.11051551,142.89,142.85,138.3]
["bitfinex","SOLUSD",1746531221597,24.49265219,142.9,142.85,138.3]
["bitfinex","SOLUSD",1746531221770,24.11051551,142.9,142.85,138.3]
["bitfinex","SOLUSD",1746531222716,24.11051551,142.91,142.85,138.3]
["bitfinex","SOLUSD",1746531222898,24.48751135,142.93,142.85,138.3]
["bitfinex","SOLUSD",1746531223202,24.11051551,142.91,142.85,138.3]
["bitfinex","SOLUSD",1746531223504,24.11051551,142.89,142.85,138.3]
["bitfinex","SOLUSD",1746531223678,6.99888017,142.88,142.84,144.7587]
["bitfinex","SOLUSD",1746531224088,48.60659612,142.88,142.84,144.7587]
["bitfinex","SOLUSD",1746531224810,6.99888017,142.88,142.84,144.7587]
["bitfinex","SOLUSD",1746531225488,6.99790062,142.9,142.84,144.7587]
["bitfinex","SOLUSD",1746531225808,17.49116131,142.93,142.84,151.75953178]
["bitfinex","SOLUSD",1746531226013,24.11051551,142.9,142.84,144.7587]
["bitfinex","SOLUSD",1746531226516,24.11051551,142.89,142.84,144.7587]
["bitfinex","SOLUSD",1746531226810,24.11051551,142.9,142.84,144.7587]
["bitfinex","SOLUSD",1746531227003,24.11051551,142.91,142.84,144.7587]
["bitfinex","SOLUSD",1746531227395,24.11051551,142.91,142.84,151.75952479]
["bitfinex","SOLUSD",1746531227598,24.11051551,142.91,142.84,144.7587]
["bitfinex","SOLUSD",1746531227799,6.99790062,142.9,142.84,144.7587]
["bitfinex","SOLUSD",1746531228007,31.10841613,142.9,142.84,144.7587]
["bitfinex","SOLUSD",1746531228694,24.11051551,142.88,142.84,144.7587]
["bitfinex","SOLUSD",1746531229810,6.99937005,142.87,142.84,144.7587]
["bitfinex","SOLUSD",1746531230002,6.99937005,142.87,142.84,6.4587]
["bitfinex","SOLUSD",1746531231104,6.99741095,142.91,142.84,6.4587]
["bitfinex","SOLUSD",1746531231408,24.49093834,142.91,142.84,144.7587]
["bitfinex","SOLUSD",1746531231622,48.60145385,142.91,142.84,144.7587]
["bitfinex","SOLUSD",1746531231827,24.11051551,142.9,142.84,144.7587]
["bitfinex","SOLUSD",1746531232220,31.10890588,142.89,142.84,144.7587]
["bitfinex","SOLUSD",1746531232601,48.6048818,142.89,142.84,6.4587]
["bitfinex","SOLUSD",1746531232800,24.49436629,142.89,142.84,6.4587]
["bitfinex","SOLUSD",1746531233001,6.99839037,142.89,142.84,6.4587]
["bitfinex","SOLUSD",1746531234200,6.99790062,142.9,142.84,6.4587]
["bitfinex","SOLUSD",1746531234596,24.49265219,142.9,142.84,6.4587]
["bitfinex","SOLUSD",1746531235726,48.6031677,142.9,142.84,6.4587]
["bitfinex","SOLUSD",1746531236505,24.49265219,142.9,142.84,6.4587]
["bitfinex","SOLUSD",1746531237327,24.49265219,142.9,142.84,144.7587]
["bitfinex","SOLUSD",1746531237723,48.6031677,142.9,142.84,144.7587]
["bitfinex","SOLUSD",1746531238238,24.11051551,142.89,142.84,144.7587]
["bitfinex","SOLUSD",1746531238419,6.99888017,142.88,142.84,144.7587]
["bitfinex","SOLUSD",1746531238738,6.99888017,142.88,142.84,6.4587]
["bitfinex","SOLUSD",1746531240337,48.60596295,142.89,142.84,6.4587]
["bitfinex","SOLUSD",1746531240528,24.49544744,142.89,142.84,6.4587]
["bitfinex","SOLUSD",1746531240933,48.60596295,142.89,142.84,6.4587]
["bitfinex","SOLUSD",1746531241321,24.11051551,142.88,142.84,6.4587]
["bitfinex","SOLUSD",1746531241530,24.49544744,142.89,142.82,139.9309]
["bitfinex","SOLUSD",1746531241713,24.11051551,142.86,142.82,139.9309]
["bitfinex","SOLUSD",1746531241914,24.11051551,142.85,142.82,139.9309]
["bitfinex","SOLUSD",1746531242114,24.11051551,142.84,142.81,1.0003724]
["bitfinex","SOLUSD",1746531242333,7.00182047,142.82,142.81,1.0003724]
["bitfinex","SOLUSD",1746531243937,24.49608061,142.88,142.81,1.0003724]
["bitfinex","SOLUSD",1746531244234,24.11051551,142.87,142.81,1.0003724]
["bitfinex","SOLUSD",1746531244441,48.61002551,142.86,142.81,1.0003724]
["bitfinex","SOLUSD",1746531244816,24.11051551,142.85,142.81,1.0003724]
["bitfinex","SOLUSD",1746531246239,7.0008401,142.84,142.81,1.0003724]
["bitfinex","SOLUSD",1746531248230,41.6079182,142.88,142.81,8.00268305]
["bitfinex","SOLUSD",1746531248428,41.6079182,142.88,142.81,146.30268305]
["bitfinex","SOLUSD",1746531249134,17.49740269,142.88,142.81,146.30268305]
["bitfinex","SOLUSD",1746531249322,24.49628286,142.88,142.81,146.30268305]
["bitfinex","SOLUSD",1746531250544,24.49628286,142.88,142.81,139.3003724]
["bitfinex","SOLUSD",1746531250741,6.99888017,142.88,142.81,146.30263769]
["bitfinex","SOLUSD",1746531251043,6.99888017,142.88,142.82,27.6374]
["bitfinex","SOLUSD",1746531251919,41.60504421,142.91,142.83,7.00133025]
["bitfinex","SOLUSD",1746531252123,41.60504421,142.91,142.83,145.30133025]
["bitfinex","SOLUSD",1746531253049,17.4945287,142.91,142.83,145.30133025]
["bitfinex","SOLUSD",1746531253260,6.99692135,142.92,142.84,6.0581]
["bitfinex","SOLUSD",1746531253427,6.99692135,142.92,142.87,26.0]
["bitfinex","SOLUSD",1746531253751,21.62,142.98,142.88,1.6054]
["bitfinex","SOLUSD",1746531253752,6.99545295,142.95,142.88,1.6054]
["bitfinex","SOLUSD",1746531253951,24.4831822,142.96,142.89,6.0581]
["bitfinex","SOLUSD",1746531254935,48.59369771,142.96,142.89,6.0581]
["bitfinex","SOLUSD",1746531255137,24.4831822,142.96,142.89,144.3581]
["bitfinex","SOLUSD",1746531255342,6.99496362,142.96,142.9,26.0]
["bitfinex","SOLUSD",1746531255852,24.11051551,142.99,142.9,26.0]
["bitfinex","SOLUSD",1746531256152,6.99349604,142.99,142.92,1.6643]
["bitfinex","SOLUSD",1746531256665,24.46696959,143.05,142.94,26.0]
["bitfinex","SOLUSD",1746531256958,24.46696959,143.05,142.94,164.3]
["bitfinex","SOLUSD",1746531257162,6.99154023,143.03,142.95,6.99545295]
["bitfinex","SOLUSD",1746531257456,31.10205574,143.03,142.95,145.29545295]
["bitfinex","SOLUSD",1746531257659,48.58090633,143.03,142.95,145.29545295]
["bitfinex","SOLUSD",1746531257833,24.47039082,143.03,142.96,1.58]
["bitfinex","SOLUSD",1746531258655,48.58090633,143.03,142.96,1.58]
["bitfinex","SOLUSD",1746531259062,6.992518,143.01,142.96,1.58]
["bitfinex","SOLUSD",1746531259761,6.992518,143.01,142.96,8.5747296]
["bitfinex","SOLUSD",1746531259959,6.992518,143.01,142.96,1.58]
["bitfinex","SOLUSD",1746531260330,48.58432852,143.01,142.96,1.58]
["bitfinex","SOLUSD",1746531260539,24.11051551,143.0,142.96,1.58]
["bitfinex","SOLUSD",1746531260739,24.11051551,143.0,142.96,139.88]
["bitfinex","SOLUSD",1746531261231,6.99349604,142.99,142.96,139.88]
["bitfinex","SOLUSD",1746531263360,17.48129501,143.01,142.96,139.88]
["bitfinex","SOLUSD",1746531264369,41.59181052,143.01,142.96,139.88]
["bitfinex","SOLUSD",1746531265767,48.58432852,143.01,142.96,139.88]
["bitfinex","SOLUSD",1746531265949,24.11051551,142.99,142.94,138.3]
["bitfinex","SOLUSD",1746531266360,24.11051551,142.99,142.93,146.5941]
["bitfinex","SOLUSD",1746531266751,48.58432852,143.01,142.93,146.5941]
["bitfinex","SOLUSD",1746531267065,24.11051551,142.99,142.93,146.5941]
["bitfinex","SOLUSD",1746531267874,6.99398517,142.98,142.93,146.5941]
["bitfinex","SOLUSD",1746531268537,6.99398517,142.98,142.93,153.5904187]
["bitfinex","SOLUSD",1746531269067,6.99398517,142.98,142.93,146.5941]
["bitfinex","SOLUSD",1746531269572,24.4789481,142.98,142.93,146.5941]
["bitfinex","SOLUSD",1746531270069,24.11051551,142.97,142.93,146.5941]
["bitfinex","SOLUSD",1746531270281,48.58946361,142.98,142.93,146.5941]
["bitfinex","SOLUSD",1746531270471,24.4789481,142.98,142.93,146.5941]
["bitfinex","SOLUSD",1746531272271,24.4789481,142.98,142.94,24.1747248]
["bitfinex","SOLUSD",1746531272657,24.4789481,142.98,142.93,146.5941]
["bitfinex","SOLUSD",1746531272658,24.4789481,142.98,142.96,24.1747248]
["bitfinex","SOLUSD",1746531273679,24.4789481,142.98,142.95,24.1747248]
["bitfinex","SOLUSD",1746531274379,24.4789481,142.98,142.93,146.5941]
["bitfinex","SOLUSD",1746531274674,24.4789481,142.98,142.95,24.1747248]
["bitfinex","SOLUSD",1746531275069,24.4789481,142.98,142.93,146.5941]
["bitfinex","SOLUSD",1746531275070,24.1747248,142.96,142.93,146.5941]
["bitfinex","SOLUSD",1746531275263,24.1747248,142.95,142.93,146.5941]
["bitfinex","SOLUSD",1746531275467,24.1747248,142.96,142.93,146.5941]
["bitfinex","SOLUSD",1746531275677,59.44887396,142.98,142.93,146.5941]
["bitfinex","SOLUSD",1746531275884,24.1747248,142.96,142.93,146.5941]
["bitfinex","SOLUSD",1746531276066,6.99545295,142.95,142.93,146.5941]
["bitfinex","SOLUSD",1746531276270,6.99545295,142.95,142.93,138.3]
["bitfinex","SOLUSD",1746531276271,31.17017775,142.95,142.93,138.3]
["bitfinex","SOLUSD",1746531276458,6.99545295,142.95,142.93,138.3]
["bitfinex","SOLUSD",1746531279156,6.99545295,142.95,142.94,24.1747248]
["bitfinex","SOLUSD",1746531279765,17.48781882,142.96,142.94,24.1747248]
["bitfinex","SOLUSD",1746531279972,17.48781882,142.96,142.93,138.3]
["bitfinex","SOLUSD",1746531280173,17.48781882,142.96,142.93,162.4747248]
["bitfinex","SOLUSD",1746531280588,41.66254362,142.96,142.93,138.3]
["bitfinex","SOLUSD",1746531280777,24.1747248,142.95,142.93,138.3]
["bitfinex","SOLUSD",1746531281883,48.66052303,142.94,142.9,24.1747248]
["bitfinex","SOLUSD",1746531282069,24.1747248,142.93,142.89,146.3351]
["bitfinex","SOLUSD",1746531282583,24.1747248,142.92,142.89,146.3351]
["bitfinex","SOLUSD",1746531283466,24.1747248,142.91,142.89,138.3]
["bitfinex","SOLUSD",1746531283677,24.1747248,142.91,142.87,162.4747248]
["bitfinex","SOLUSD",1746531283879,6.99790062,142.9,142.88,24.1747248]
["bitfinex","SOLUSD",1746531284263,6.99790062,142.9,142.89,24.1747248]
["bitfinex","SOLUSD",1746531285182,6.99692135,142.92,142.89,24.1747248]
["bitfinex","SOLUSD",1746531285384,6.99692135,142.92,142.91,24.1747248]
["bitfinex","SOLUSD",1746531285776,24.48579823,142.94,142.91,24.1747248]
["bitfinex","SOLUSD",1746531286096,48.66052303,142.94,142.89,24.1747248]
["bitfinex","SOLUSD",1746531286489,24.1747248,142.93,142.89,24.1747248]
["bitfinex","SOLUSD",1746531286671,24.1747248,142.93,142.88,24.1747248]
["bitfinex","SOLUSD",1746531286870,24.1747248,142.93,142.88,162.4747248]
["bitfinex","SOLUSD",1746531287082,24.48579823,142.94,142.9,24.1747248]
["bitfinex","SOLUSD",1746531287294,48.66052303,142.94,142.9,24.1747248]
["bitfinex","SOLUSD",1746531287895,24.48579823,142.94,142.91,24.1747248]
["bitfinex","SOLUSD",1746531288076,24.48579823,142.94,142.92,24.1747248]
["bitfinex","SOLUSD",1746531289807,6.99594235,142.94,142.92,24.1747248]
["bitfinex","SOLUSD",1746531289995,24.1747248,142.97,142.92,162.4747248]
["bitfinex","SOLUSD",1746531290200,24.47723616,142.99,142.92,30.7344248]
["bitfinex","SOLUSD",1746531290504,24.47723616,142.99,142.93,24.1747248]
["bitfinex","SOLUSD",1746531290505,24.1747248,142.97,142.93,24.1747248]
["bitfinex","SOLUSD",1746531291199,24.47723616,142.99,142.93,24.1747248]
["bitfinex","SOLUSD",1746531291416,24.47723616,142.99,142.94,24.1747248]
["bitfinex","SOLUSD",1746531291577,48.65196096,142.99,142.94,24.1747248]
["bitfinex","SOLUSD",1746531291775,24.1747248,142.98,142.94,24.1747248]
["bitfinex","SOLUSD",1746531292172,24.1747248,142.96,142.92,32.3766248]
["bitfinex","SOLUSD",1746531292998,59.4447164,142.99,142.93,24.1747248]
["bitfinex","SOLUSD",1746531293271,24.1747248,142.98,142.94,24.1747248]
["bitfinex","SOLUSD",1746531293499,24.1747248,142.98,142.92,8.2019]
["bitfinex","SOLUSD",1746531293703,24.47723616,142.99,142.95,24.1747248]
["bitfinex","SOLUSD",1746531293908,48.65196096,142.99,142.95,24.1747248]
["bitfinex","SOLUSD",1746531294206,24.47723616,142.99,142.95,24.1747248]
["bitfinex","SOLUSD",1746531294505,48.65196096,142.99,142.95,24.1747248]
["bitfinex","SOLUSD",1746531295474,24.47723616,142.99,142.95,24.1747248]
["bitfinex","SOLUSD",1746531295671,48.65196096,142.99,142.95,24.1747248]
["bitfinex","SOLUSD",1746531296900,24.47723616,142.99,142.95,24.1747248]
["bitfinex","SOLUSD",1746531297085,24.47723616,142.99,142.96,24.1747248]
["bitfinex","SOLUSD",1746531297293,24.47723616,142.99,142.97,24.1747248]
["bitfinex","SOLUSD",1746531297909,24.47723616,142.99,142.92,153.49838447]
["bitfinex","SOLUSD",1746531298115,24.1747248,142.97,142.92,146.5019]
["bitfinex","SOLUSD",1746531298415,6.99545295,142.95,142.92,170.6766248]
["bitfinex","SOLUSD",1746531299514,24.48408533,142.95,142.92,170.6766248]
["bitfinex","SOLUSD",1746531299716,48.65881013,142.95,142.92,146.5019]
["bitfinex","SOLUSD",1746531299887,48.65881013,142.95,142.92,144.8597]
["bitfinex","SOLUSD",1746531300091,48.65881013,142.95,142.92,6.5597]
["bitfinex","SOLUSD",1746531300339,24.48408533,142.95,142.92,6.5597]
["bitfinex","SOLUSD",1746531300487,24.48408533,142.95,142.92,30.7344248]
["bitfinex","SOLUSD",1746531301082,6.99545295,142.95,142.93,24.1747248]
["bitfinex","SOLUSD",1746531301688,6.99447436,142.97,142.94,24.1747248]
["bitfinex","SOLUSD",1746531301893,6.99447436,142.97,142.95,24.1747248]
["bitfinex","SOLUSD",1746531302116,6.99447436,142.97,142.94,24.1747248]
["bitfinex","SOLUSD",1746531302827,24.4789481,142.98,142.93,138.3]
["bitfinex","SOLUSD",1746531303110,48.6536729,142.98,142.94,24.1747248]
["bitfinex","SOLUSD",1746531303314,24.1747248,142.97,142.93,162.4747248]
["bitfinex","SOLUSD",1746531303512,24.1747248,142.96,142.93,138.3]
["bitfinex","SOLUSD",1746531303689,24.1747248,142.95,142.92,6.5597]
["bitfinex","SOLUSD",1746531304002,24.1747248,142.97,142.93,24.1747248]
["bitfinex","SOLUSD",1746531304788,24.1747248,142.97,142.92,6.5597]
["bitfinex","SOLUSD",1746531304789,24.1747248,142.96,142.92,30.7344248]
["bitfinex","SOLUSD",1746531305001,24.48408533,142.95,142.92,30.7344248]
["bitfinex","SOLUSD",1746531305403,48.65881013,142.95,142.91,24.1747248]
["bitfinex","SOLUSD",1746531305713,48.65881013,142.95,142.89,139.8271]
["bitfinex","SOLUSD",1746531305900,24.1747248,142.94,142.89,164.0018248]
["bitfinex","SOLUSD",1746531306819,24.48408533,142.95,142.89,139.8271]
["bitfinex","SOLUSD",1746531307023,24.48922473,142.92,142.89,139.8271]
["bitfinex","SOLUSD",1746531307221,6.99692135,142.92,142.89,164.0018248]
["bitfinex","SOLUSD",1746531307416,6.99692135,142.92,142.9,24.1747248]
["bitfinex","SOLUSD",1746531308023,6.99692135,142.92,142.89,164.0018248]
["bitfinex","SOLUSD",1746531308838,31.17164615,142.92,142.89,1.5271]
["bitfinex","SOLUSD",1746531309007,24.1747248,142.91,142.88,144.6555]
["bitfinex","SOLUSD",1746531309203,24.1747248,142.9,142.86,139.9389]
["bitfinex","SOLUSD",1746531309409,24.1747248,142.9,142.86,1.6389]
["bitfinex","SOLUSD",1746531309813,24.1747248,142.9,142.86,25.8136248]
["bitfinex","SOLUSD",1746531310301,59.4738315,142.92,142.85,144.8128]
["bitfinex","SOLUSD",1746531310302,24.1747248,142.89,142.85,144.8128]
["bitfinex","SOLUSD",1746531310511,24.1747248,142.88,142.85,144.8128]
["bitfinex","SOLUSD",1746531311022,6.99937005,142.87,142.85,144.8128]
["bitfinex","SOLUSD",1746531311226,6.99937005,142.87,142.85,6.5128]
["bitfinex","SOLUSD",1746531311619,6.99937005,142.87,142.85,30.6875248]
["bitfinex","SOLUSD",1746531313028,24.1747248,142.89,142.85,30.6875248]
["bitfinex","SOLUSD",1746531313029,6.99888017,142.88,142.85,30.6875248]
["bitfinex","SOLUSD",1746531313919,6.99888017,142.88,142.84,138.3]
["bitfinex","SOLUSD",1746531314123,24.1747248,142.87,142.82,139.9122]
["bitfinex","SOLUSD",1746531314306,24.1747248,142.87,142.83,24.1747248]
["bitfinex","SOLUSD",1746531314934,24.1747248,142.87,142.82,139.9122]
["bitfinex","SOLUSD",1746531315113,31.17507481,142.85,142.82,1.6122]
["bitfinex","SOLUSD",1746531315308,7.00035001,142.85,142.82,1.6122]
["bitfinex","SOLUSD",1746531315519,48.67594985,142.85,142.81,31.2558972]
["bitfinex","SOLUSD",1746531315725,48.67594985,142.85,142.81,1.0003724]
["bitfinex","SOLUSD",1746531315726,24.1747248,142.83,142.81,1.0003724]
["bitfinex","SOLUSD",1746531316114,24.50122505,142.85,142.81,1.0003724]
["bitfinex","SOLUSD",1746531316115,24.1747248,142.84,142.81,1.0003724]
["bitfinex","SOLUSD",1746531316717,24.1747248,142.82,142.81,1.0003724]
["bitfinex","SOLUSD",1746531317118,31.17654527,142.82,142.81,1.0003724]
["bitfinex","SOLUSD",1746531317542,7.00182047,142.82,142.81,1.0003724]
["bitfinex","SOLUSD",1746531318233,31.17654527,142.82,142.81,1.0003724]
["bitfinex","SOLUSD",1746531320719,7.0008401,142.84,142.81,25.1750972]
["bitfinex","SOLUSD",1746531320922,6.99986,142.86,142.83,24.1747248]
["bitfinex","SOLUSD",1746531321128,6.99986,142.86,142.85,24.1747248]
["bitfinex","SOLUSD",1746531321316,6.99888017,142.88,142.84,24.1747248]
["bitfinex","SOLUSD",1746531321633,24.49608061,142.88,142.84,24.1747248]
["bitfinex","SOLUSD",1746531321832,6.99888017,142.88,142.87,24.1747248]
["bitfinex","SOLUSD",1746531322154,24.48698434,142.94,142.88,1.5228]
["bitfinex","SOLUSD",1746531322435,48.66170914,142.94,142.9,24.1747248]
["bitfinex","SOLUSD",1746531323138,24.48698434,142.94,142.91,24.1747248]
["bitfinex","SOLUSD",1746531324530,24.1747248,142.93,142.88,139.8228]
["bitfinex","SOLUSD",1746531324738,24.48698434,142.94,142.91,24.1747248]
["bitfinex","SOLUSD",1746531325032,24.48698434,142.94,142.9,24.1747248]
["bitfinex","SOLUSD",1746531325033,48.66170914,142.94,142.9,24.1747248]
["bitfinex","SOLUSD",1746531325361,24.1747248,142.93,142.89,24.1747248]
["bitfinex","SOLUSD",1746531325637,24.48922473,142.92,142.89,24.1747248]
["bitfinex","SOLUSD",1746531325837,24.48922473,142.92,142.88,139.8228]
["bitfinex","SOLUSD",1746531325838,24.48922473,142.92,142.88,163.9975248]
["bitfinex","SOLUSD",1746531326041,24.48922473,142.92,142.88,139.8228]
["bitfinex","SOLUSD",1746531326042,24.1747248,142.91,142.88,139.8228]
["bitfinex","SOLUSD",1746531326220,24.1747248,142.91,142.86,24.1747248]
["bitfinex","SOLUSD",1746531326541,48.66394953,142.92,142.87,24.1747248]
["bitfinex","SOLUSD",1746531326727,24.48922473,142.92,142.88,24.1747248]
["bitfinex","SOLUSD",1746531326926,48.66394953,142.92,142.88,24.1747248]
["bitfinex","SOLUSD",1746531327338,48.66394953,142.92,142.87,24.1747248]
["bitfinex","SOLUSD",1746531327826,24.1747248,142.91,142.87,24.1747248]
["bitfinex","SOLUSD",1746531329517,24.49265219,142.9,142.87,24.1747248]
["bitfinex","SOLUSD",1746531330045,48.66737699,142.9,142.86,24.1747248]
["bitfinex","SOLUSD",1746531330351,24.1747248,142.89,142.85,24.1747248]
["bitfinex","SOLUSD",1746531330539,48.66737699,142.9,142.85,138.3]
["bitfinex","SOLUSD",1746531330743,48.66737699,142.9,142.86,24.1747248]
["bitfinex","SOLUSD",1746531330930,24.1747248,142.89,142.85,162.4747248]
["bitfinex","SOLUSD",1746531331126,48.66737699,142.9,142.86,24.1747248]
["bitfinex","SOLUSD",1746531331637,24.49265219,142.9,142.87,24.1747248]
["bitfinex","SOLUSD",1746531332240,48.66737699,142.9,142.86,24.1747248]
["bitfinex","SOLUSD",1746531333043,48.66737699,142.9,142.84,146.6017]
["bitfinex","SOLUSD",1746531333242,48.66737699,142.9,142.86,24.1747248]
["bitfinex","SOLUSD",1746531333829,24.49265219,142.9,142.84,146.6017]
["bitfinex","SOLUSD",1746531334032,48.66737699,142.9,142.86,24.1747248]
["bitfinex","SOLUSD",1746531334832,48.66737699,142.9,142.87,24.1747248]
["bitfinex","SOLUSD",1746531334833,24.49265219,142.9,142.87,24.1747248]
["bitfinex","SOLUSD",1746531335143,24.1747248,142.89,142.85,24.1747248]
["bitfinex","SOLUSD",1746531335444,48.66737699,142.9,142.85,24.1747248]
["bitfinex","SOLUSD",1746531335625,24.1747248,142.89,142.84,146.6017]
["bitfinex","SOLUSD",1746531335834,6.99888017,142.88,142.85,24.1747248]
["bitfinex","SOLUSD",1746531336233,6.99888017,142.88,142.87,24.1747248]
["bitfinex","SOLUSD",1746531337649,6.99790062,142.9,142.87,24.1747248]
["bitfinex","SOLUSD",1746531337872,6.99741095,142.91,142.88,24.1747248]
["bitfinex","SOLUSD",1746531338528,24.49093834,142.91,142.88,24.1747248]
["bitfinex","SOLUSD",1746531338734,6.99741095,142.91,142.9,24.1747248]
["bitfinex","SOLUSD",1746531339347,6.99741095,142.91,142.89,24.1747248]
["bitfinex","SOLUSD",1746531339639,48.66566314,142.91,142.87,24.1747248]
["bitfinex","SOLUSD",1746531339945,24.49093834,142.91,142.88,24.1747248]
["bitfinex","SOLUSD",1746531340533,48.66566314,142.91,142.87,24.1747248]
["bitfinex","SOLUSD",1746531343347,48.66566314,142.91,142.85,138.3]
["bitfinex","SOLUSD",1746531343550,48.66566314,142.91,142.86,24.1747248]
["bitfinex","SOLUSD",1746531344051,24.49093834,142.91,142.87,24.1747248]
["bitfinex","SOLUSD",1746531344271,24.49093834,142.91,142.88,24.1747248]
["bitfinex","SOLUSD",1746531344457,24.49093834,142.91,142.85,145.30033993]
["bitfinex","SOLUSD",1746531344658,6.99741095,142.91,142.9,24.1747248]
["bitfinex","SOLUSD",1746531345971,17.49136718,142.93,142.9,24.1747248]
["bitfinex","SOLUSD",1746531346267,17.49136718,142.93,142.91,24.1747248]
["bitfinex","SOLUSD",1746531347070,17.49136718,142.93,142.9,24.1747248]
["bitfinex","SOLUSD",1746531348266,17.49136718,142.93,142.91,24.1747248]
["bitfinex","SOLUSD",1746531348668,6.99594235,142.94,142.92,24.1747248]
["bitfinex","SOLUSD",1746531349775,24.48427834,142.95,142.92,24.1747248]
["bitfinex","SOLUSD",1746531350772,24.48427834,142.95,142.91,32.1145248]
["bitfinex","SOLUSD",1746531351577,24.1747248,142.95,142.91,32.1145248]
["bitfinex","SOLUSD",1746531351972,24.1747248,142.96,142.92,24.1747248]
["bitfinex","SOLUSD",1746531352771,24.48066027,142.97,142.92,24.1747248]
["bitfinex","SOLUSD",1746531352975,24.1747248,142.96,142.92,162.4747248]
["bitfinex","SOLUSD",1746531353359,48.65538507,142.97,142.93,24.1747248]
["bitfinex","SOLUSD",1746531354677,6.99447436,142.97,142.95,24.1747248]
["bitfinex","SOLUSD",1746531354876,6.99447436,142.97,142.96,24.1747248]
["bitfinex","SOLUSD",1746531355065,6.99349604,142.99,142.96,162.4747248]
["bitfinex","SOLUSD",1746531355253,6.99349604,142.99,142.97,24.1747248]
["bitfinex","SOLUSD",1746531355450,6.99349604,142.99,142.98,24.1747248]
["bitfinex","SOLUSD",1746531355851,17.48371788,143.0,142.98,24.1747248]
["bitfinex","SOLUSD",1746531356069,17.48371788,143.0,142.97,24.1747248]
["bitfinex","SOLUSD",1746531357687,6.992518,143.01,142.98,32.0592248]
["bitfinex","SOLUSD",1746531357887,24.47220877,143.02,142.99,24.1747248]
["bitfinex","SOLUSD",1746531358054,24.47220877,143.02,142.99,138.3]
["bitfinex","SOLUSD",1746531359669,24.47220877,143.02,142.99,162.4747248]
["bitfinex","SOLUSD",1746531359981,6.99202908,143.02,142.99,24.1747248]
["bitfinex","SOLUSD",1746531360182,6.99202908,143.02,143.0,24.1747248]
["bitfinex","SOLUSD",1746531360387,6.99202908,143.02,143.01,24.1747248]
["bitfinex","SOLUSD",1746531360687,17.47524132,143.06,143.01,162.4747248]
["bitfinex","SOLUSD",1746531360865,6.98958551,143.07,143.04,24.1747248]
["bitfinex","SOLUSD",1746531361072,6.98958551,143.07,143.06,24.1747248]
["bitfinex","SOLUSD",1746531362191,6.98860856,143.09,143.06,24.1747248]
["bitfinex","SOLUSD",1746531362395,6.98860856,143.09,143.07,24.1747248]
["bitfinex","SOLUSD",1746531363781,6.98860856,143.09,143.08,24.1747248]
["bitfinex","SOLUSD",1746531364091,6.98860856,143.09,143.08,162.4747248]
["bitfinex","SOLUSD",1746531364274,6.98763189,143.11,143.08,162.4747248]
["bitfinex","SOLUSD",1746531364478,6.98763189,143.11,143.1,24.1747248]
["bitfinex","SOLUSD",1746531364680,17.46618077,143.14,143.1,162.4747248]
["bitfinex","SOLUSD",1746531364892,6.98567935,143.15,143.13,24.1747248]
["bitfinex","SOLUSD",1746531365269,6.98567935,143.15,143.12,24.1747248]
["bitfinex","SOLUSD",1746531365573,24.44987774,143.15,143.1,138.3]
["bitfinex","SOLUSD",1746531365771,24.44987774,143.15,143.12,24.1747248]
["bitfinex","SOLUSD",1746531366988,24.44987774,143.15,143.12,30.2358248]
["bitfinex","SOLUSD",1746531368277,24.44987774,143.15,143.13,24.1747248]
["bitfinex","SOLUSD",1746531368278,6.98567935,143.15,143.13,24.1747248]
["bitfinex","SOLUSD",1746531368493,6.98567935,143.15,143.14,24.1747248]
["bitfinex","SOLUSD",1746531368793,6.98567935,143.15,143.13,139.8245]
["bitfinex","SOLUSD",1746531369096,6.98470349,143.17,143.14,24.1747248]
["bitfinex","SOLUSD",1746531369298,6.98470349,143.17,143.16,24.1747248]
["bitfinex","SOLUSD",1746531369478,6.98470349,143.17,143.16,138.3]
["bitfinex","SOLUSD",1746531369682,6.98421567,143.18,143.16,138.3]
["bitfinex","SOLUSD",1746531369880,24.1747248,143.17,143.16,138.3]
["bitfinex","SOLUSD",1746531370082,42.82437366,143.17,143.16,138.3]
["bitfinex","SOLUSD",1746531370778,18.64964886,143.16,143.12,144.3611]
["bitfinex","SOLUSD",1746531371005,24.1747248,143.13,143.09,146.398]
["bitfinex","SOLUSD",1746531371179,24.1747248,143.12,143.09,146.398]
["bitfinex","SOLUSD",1746531371680,6.98616738,143.14,143.11,24.1747248]
["bitfinex","SOLUSD",1746531372384,6.98616738,143.14,143.12,24.1747248]
["bitfinex","SOLUSD",1746531372576,6.98616738,143.14,143.12,162.4747248]
["bitfinex","SOLUSD",1746531372772,6.98616738,143.14,143.12,138.3]
["bitfinex","SOLUSD",1746531373092,24.1747248,143.13,143.12,138.3]
["bitfinex","SOLUSD",1746531373278,6.98616738,143.14,143.12,138.3]
["bitfinex","SOLUSD",1746531373480,24.1747248,143.13,143.12,138.3]
["bitfinex","SOLUSD",1746531373675,31.16138028,143.13,143.12,138.3]
["bitfinex","SOLUSD",1746531374787,6.98665548,143.13,143.12,138.3]
["bitfinex","SOLUSD",1746531375914,6.98616738,143.14,143.12,138.3]
["bitfinex","SOLUSD",1746531376281,6.98616738,143.14,143.12,162.4747248]
["bitfinex","SOLUSD",1746531376481,6.98616738,143.14,143.12,138.3]
["bitfinex","SOLUSD",1746531377091,31.16089218,143.14,143.12,138.3]
["bitfinex","SOLUSD",1746531378211,42.82437366,143.13,143.09,146.398]
["bitfinex","SOLUSD",1746531378383,24.1747248,143.11,143.09,138.3]
["bitfinex","SOLUSD",1746531378584,24.1747248,143.1,143.06,169.1010248]
["bitfinex","SOLUSD",1746531378784,24.1747248,143.1,143.06,144.9263]
["bitfinex","SOLUSD",1746531379505,24.1747248,143.1,143.06,30.8010248]
["bitfinex","SOLUSD",1746531379709,18.64964886,143.13,143.09,24.1747248]
["bitfinex","SOLUSD",1746531379902,17.46541847,143.14,143.11,24.1747248]
["bitfinex","SOLUSD",1746531380104,6.98567935,143.15,143.12,24.1747248]
["bitfinex","SOLUSD",1746531380415,48.62460254,143.15,143.12,138.3]
["bitfinex","SOLUSD",1746531381393,24.44987774,143.15,143.12,162.4747248]
["bitfinex","SOLUSD",1746531382113,24.44987774,143.15,143.12,138.3]
["bitfinex","SOLUSD",1746531382817,24.44987774,143.15,143.12,162.4747248]
["bitfinex","SOLUSD",1746531383004,24.44987774,143.15,143.12,164.0604248]
["bitfinex","SOLUSD",1746531384205,43.09611109,143.17,143.12,164.0604248]
["bitfinex","SOLUSD",1746531384411,67.27083589,143.17,143.13,24.1747248]
["bitfinex","SOLUSD",1746531384717,24.1747248,143.16,143.12,164.0604248]
["bitfinex","SOLUSD",1746531384898,43.09611109,143.17,143.13,6.5586]
["bitfinex","SOLUSD",1746531385214,24.1747248,143.16,143.13,6.5586]
["bitfinex","SOLUSD",1746531386218,43.09611109,143.17,143.12,139.8857]
["bitfinex","SOLUSD",1746531386219,6.98567935,143.15,143.12,139.8857]
["bitfinex","SOLUSD",1746531386397,48.62460254,143.15,143.12,139.8857]
["bitfinex","SOLUSD",1746531386912,24.44987774,143.15,143.12,139.8857]
["bitfinex","SOLUSD",1746531388608,24.44987774,143.15,143.12,164.0604248]
["bitfinex","SOLUSD",1746531389299,24.44987774,143.15,143.12,139.8857]
["bitfinex","SOLUSD",1746531390230,24.1747248,143.14,143.12,138.3]
["bitfinex","SOLUSD",1746531390430,42.82437366,143.13,143.12,138.3]
["bitfinex","SOLUSD",1746531391719,42.82437366,143.13,143.09,32.3023248]
["bitfinex","SOLUSD",1746531391930,59.37827452,143.15,143.11,24.1747248]
["bitfinex","SOLUSD",1746531391931,48.62460254,143.15,143.11,24.1747248]
["bitfinex","SOLUSD",1746531392219,24.44987774,143.15,143.12,24.1747248]
["bitfinex","SOLUSD",1746531392425,48.62460254,143.15,143.12,138.3]
["bitfinex","SOLUSD",1746531393100,24.44987774,143.15,143.12,162.4747248]
["bitfinex","SOLUSD",1746531393322,24.44987774,143.15,143.13,24.1747248]
["bitfinex","SOLUSD",1746531393519,6.98567935,143.15,143.13,24.1747248]
["bitfinex","SOLUSD",1746531393699,6.98567935,143.15,143.14,24.1747248]
["bitfinex","SOLUSD",1746531394110,6.98567935,143.15,143.13,162.4747248]
["bitfinex","SOLUSD",1746531394307,24.1747248,143.17,143.13,138.3]
["bitfinex","SOLUSD",1746531395130,24.1747248,143.17,143.13,162.4747248]
["bitfinex","SOLUSD",1746531395439,24.1747248,143.16,143.13,138.3]
["bitfinex","SOLUSD",1746531395604,24.1747248,143.15,143.13,138.3]
["bitfinex","SOLUSD",1746531395804,24.1747248,143.16,143.13,138.3]
["bitfinex","SOLUSD",1746531396107,42.82437366,143.17,143.13,138.3]
["bitfinex","SOLUSD",1746531396523,24.44816987,143.16,143.13,162.4747248]
["bitfinex","SOLUSD",1746531396725,6.98519139,143.16,143.15,24.1747248]
["bitfinex","SOLUSD",1746531396925,6.98519139,143.16,143.15,162.4747248]
["bitfinex","SOLUSD",1746531397644,6.98519139,143.16,143.15,138.3]
["bitfinex","SOLUSD",1746531399146,6.98470349,143.17,143.15,138.3]
["bitfinex","SOLUSD",1746531400714,31.15942829,143.17,143.15,138.3]
["bitfinex","SOLUSD",1746531401035,6.98470349,143.17,143.15,138.3]
["bitfinex","SOLUSD",1746531401728,6.98470349,143.17,143.15,162.4747248]
["bitfinex","SOLUSD",1746531402040,6.98470349,143.17,143.16,30.3095248]
["bitfinex","SOLUSD",1746531402338,6.98470349,143.17,143.16,168.6095248]
["bitfinex","SOLUSD",1746531402545,6.98470349,143.17,143.16,144.4348]
["bitfinex","SOLUSD",1746531403133,6.98470349,143.17,143.16,138.3]
["bitfinex","SOLUSD",1746531404257,31.15942829,143.17,143.16,138.3]
["bitfinex","SOLUSD",1746531404421,49.80907715,143.17,143.16,138.3]
["bitfinex","SOLUSD",1746531405463,49.80907715,143.17,143.12,144.6254]
["bitfinex","SOLUSD",1746531405745,24.1747248,143.14,143.12,144.6254]
["bitfinex","SOLUSD",1746531405944,24.1747248,143.14,143.12,6.3254]
["bitfinex","SOLUSD",1746531406517,24.1747248,143.15,143.12,6.3254]
["bitfinex","SOLUSD",1746531406747,24.1747248,143.16,143.12,30.5001248]
["bitfinex","SOLUSD",1746531406928,48.62118703,143.17,143.12,30.5001248]
["bitfinex","SOLUSD",1746531407133,48.62118703,143.17,143.12,168.8001248]
["bitfinex","SOLUSD",1746531407444,24.1747248,143.15,143.12,144.6254]
["bitfinex","SOLUSD",1746531407747,6.98616738,143.14,143.12,144.6254]
["bitfinex","SOLUSD",1746531411548,31.16089218,143.14,143.12,144.6254]
["bitfinex","SOLUSD",1746531411751,48.62505301,143.15,143.12,144.6254]
["bitfinex","SOLUSD",1746531412657,24.45032821,143.15,143.12,144.6254]
["bitfinex","SOLUSD",1746531412863,48.62505301,143.15,143.12,144.6254]
["bitfinex","SOLUSD",1746531413731,39.52716802,143.15,143.12,144.6254]
["bitfinex","SOLUSD",1746531416950,24.45032821,143.15,143.12,159.70223981]
["bitfinex","SOLUSD",1746531417940,24.45032821,143.15,143.12,144.6254]
["bitfinex","SOLUSD",1746531419366,39.52716802,143.15,143.12,144.6254]
["bitfinex","SOLUSD",1746531419658,15.07683981,143.14,143.12,144.6254]
["bitfinex","SOLUSD",1746531419964,15.07683981,143.13,143.12,138.3]
["bitfinex","SOLUSD",1746531420468,15.07683981,143.13,143.09,139.869]
["bitfinex","SOLUSD",1746531420960,24.45500278,143.12,143.09,139.869]
["bitfinex","SOLUSD",1746531421259,39.53184259,143.12,143.09,1.569]
["bitfinex","SOLUSD",1746531421859,15.07683981,143.11,143.09,1.569]
["bitfinex","SOLUSD",1746531422045,15.07683981,143.1,143.08,6.2291]
["bitfinex","SOLUSD",1746531422245,15.07683981,143.09,143.05,139.8604]
["bitfinex","SOLUSD",1746531423162,6.989097,143.08,143.05,139.8604]
["bitfinex","SOLUSD",1746531423363,6.989097,143.08,143.07,15.07683981]
["bitfinex","SOLUSD",1746531423564,6.98763189,143.11,143.07,15.07683981]
["bitfinex","SOLUSD",1746531423744,34.92839678,143.15,143.11,7.8613]
["bitfinex","SOLUSD",1746531423745,6.98567935,143.15,143.11,7.8613]
["bitfinex","SOLUSD",1746531424068,24.44987774,143.15,143.12,15.07683981]
["bitfinex","SOLUSD",1746531424869,24.44987774,143.15,143.13,15.07683981]
["bitfinex","SOLUSD",1746531424870,6.98567935,143.15,143.13,15.07683981]
["bitfinex","SOLUSD",1746531425039,6.98567935,143.15,143.14,15.07683981]
["bitfinex","SOLUSD",1746531425239,17.46178667,143.17,143.14,153.37683981]
["bitfinex","SOLUSD",1746531425439,17.46178667,143.17,143.15,15.07683981]
["bitfinex","SOLUSD",1746531425639,17.46178667,143.17,143.14,153.37683981]
["bitfinex","SOLUSD",1746531425859,17.46178667,143.17,143.14,162.40935593]
["bitfinex","SOLUSD",1746531427344,17.46178667,143.17,143.15,24.10935593]
["bitfinex","SOLUSD",1746531427854,6.98421567,143.18,143.15,24.10935593]
["bitfinex","SOLUSD",1746531428056,6.98421567,143.18,143.16,24.10935593]
["bitfinex","SOLUSD",1746531428266,24.44475485,143.18,143.15,162.40935593]
["bitfinex","SOLUSD",1746531429262,6.98421567,143.18,143.15,162.40935593]
["bitfinex","SOLUSD",1746531429440,6.98421567,143.18,143.16,24.10935593]
["bitfinex","SOLUSD",1746531429640,6.98421567,143.18,143.17,24.10935593]
["bitfinex","SOLUSD",1746531429855,6.98421567,143.18,143.17,162.40935593]
["bitfinex","SOLUSD",1746531430758,6.98226504,143.22,143.18,1.549]
["bitfinex","SOLUSD",1746531430946,24.43792765,143.22,143.19,24.10935593]
["bitfinex","SOLUSD",1746531431442,24.43792765,143.22,143.19,162.40935593]
["bitfinex","SOLUSD",1746531431641,24.43792765,143.22,143.2,24.10935593]
["bitfinex","SOLUSD",1746531431860,6.98226504,143.22,143.2,24.10935593]
["bitfinex","SOLUSD",1746531432740,6.98226504,143.22,143.21,24.10935593]
["bitfinex","SOLUSD",1746531432938,6.98226504,143.22,143.21,162.40935593]
["bitfinex","SOLUSD",1746531433341,48.54407363,143.24,143.21,138.3]
["bitfinex","SOLUSD",1746531433540,24.4347177,143.24,143.21,138.3]
["bitfinex","SOLUSD",1746531434561,48.54407363,143.24,143.21,138.3]
["bitfinex","SOLUSD",1746531434744,24.10935593,143.23,143.21,138.3]
["bitfinex","SOLUSD",1746531435369,6.98226504,143.22,143.21,138.3]
["bitfinex","SOLUSD",1746531437562,17.45342756,143.24,143.21,138.3]
["bitfinex","SOLUSD",1746531437778,17.45342756,143.24,143.21,162.40935593]
["bitfinex","SOLUSD",1746531438248,17.45342756,143.24,143.21,24.10935593]
["bitfinex","SOLUSD",1746531439660,17.45342756,143.24,143.2,24.10935593]
["bitfinex","SOLUSD",1746531440043,18.64964886,143.23,143.2,24.10935593]
["bitfinex","SOLUSD",1746531441452,6.98226504,143.22,143.2,24.10935593]
["bitfinex","SOLUSD",1746531442476,6.98226504,143.22,143.21,24.10935593]
["bitfinex","SOLUSD",1746531443579,24.4347177,143.24,143.21,24.10935593]
["bitfinex","SOLUSD",1746531443760,24.4347177,143.24,143.18,139.849]
["bitfinex","SOLUSD",1746531443761,24.4347177,143.24,143.22,24.10935593]
["bitfinex","SOLUSD",1746531445181,24.4347177,143.24,143.21,24.10935593]
["bitfinex","SOLUSD",1746531445681,18.64964886,143.23,143.2,24.10935593]
["bitfinex","SOLUSD",1746531445981,18.64964886,143.23,143.19,15.05647844]
["bitfinex","SOLUSD",1746531446179,18.64964886,143.23,143.2,15.05647844]
["bitfinex","SOLUSD",1746531446379,18.64964886,143.23,143.21,15.05647844]
["bitfinex","SOLUSD",1746531446580,18.64964886,143.23,143.2,15.05647844]
["bitfinex","SOLUSD",1746531447380,24.4347177,143.24,143.21,15.05647844]
["bitfinex","SOLUSD",1746531448484,24.4347177,143.24,143.22,15.05647844]
["bitfinex","SOLUSD",1746531450786,24.4347177,143.24,143.21,15.05647844]
["bitfinex","SOLUSD",1746531451981,6.98129014,143.24,143.22,15.05647844]
["bitfinex","SOLUSD",1746531452282,6.98129014,143.24,143.23,15.05647844]
["bitfinex","SOLUSD",1746531452463,6.98129014,143.24,143.23,21.65297844]
["bitfinex","SOLUSD",1746531452865,24.43123495,143.26,143.23,21.65297844]
["bitfinex","SOLUSD",1746531453064,43.08088381,143.26,143.25,15.05647844]
["bitfinex","SOLUSD",1746531453460,6.98031551,143.26,143.23,144.8965]
["bitfinex","SOLUSD",1746531453660,6.98031551,143.26,143.25,15.05647844]
["bitfinex","SOLUSD",1746531454696,6.97934115,143.28,143.25,153.35647844]
["bitfinex","SOLUSD",1746531454876,6.97934115,143.28,143.27,15.05647844]
["bitfinex","SOLUSD",1746531456385,6.97934115,143.28,143.26,15.05647844]
["bitfinex","SOLUSD",1746531458872,6.97934115,143.28,143.25,138.3]
["bitfinex","SOLUSD",1746531459372,18.64964886,143.27,143.25,138.3]
["bitfinex","SOLUSD",1746531459679,18.64964886,143.27,143.24,154.95947844]
["bitfinex","SOLUSD",1746531460089,24.42769402,143.28,143.26,15.05647844]
["bitfinex","SOLUSD",1746531460397,24.42769402,143.28,143.27,15.05647844]
["bitfinex","SOLUSD",1746531460590,24.42769402,143.28,143.26,15.05647844]
["bitfinex","SOLUSD",1746531460776,24.42769402,143.28,143.25,15.05647844]
["bitfinex","SOLUSD",1746531460979,18.64964886,143.27,143.24,154.95947844]
["bitfinex","SOLUSD",1746531461396,18.64964886,143.27,143.25,15.05647844]
["bitfinex","SOLUSD",1746531463095,6.98031551,143.26,143.25,15.05647844]
["bitfinex","SOLUSD",1746531465399,24.42769402,143.28,143.24,139.903]
["bitfinex","SOLUSD",1746531465596,24.42769402,143.28,143.25,15.05647844]
["bitfinex","SOLUSD",1746531466495,24.42769402,143.28,143.26,15.05647844]
["bitfinex","SOLUSD",1746531466700,24.42769402,143.28,143.27,15.05647844]
["bitfinex","SOLUSD",1746531467401,24.4244038,143.3,143.27,15.05647844]
["bitfinex","SOLUSD",1746531468598,24.4244038,143.3,143.26,15.05647844]
["bitfinex","SOLUSD",1746531468794,18.64964886,143.29,143.25,15.05647844]
["bitfinex","SOLUSD",1746531469002,33.7061273,143.29,143.25,15.05647844]
["bitfinex","SOLUSD",1746531469305,18.64964886,143.29,143.25,15.05647844]
["bitfinex","SOLUSD",1746531469492,24.42769402,143.28,143.25,15.05647844]
["bitfinex","SOLUSD",1746531470397,24.42769402,143.28,143.26,15.05647844]
["bitfinex","SOLUSD",1746531471005,6.97934115,143.28,143.27,15.05647844]
["bitfinex","SOLUSD",1746531471587,24.42461123,143.3,143.27,153.35647844]
["bitfinex","SOLUSD",1746531472202,18.64964886,143.29,143.27,138.3]
["bitfinex","SOLUSD",1746531472500,33.7061273,143.29,143.27,138.3]
["bitfinex","SOLUSD",1746531472707,18.64964886,143.29,143.27,138.3]
["bitfinex","SOLUSD",1746531473008,18.64964886,143.29,143.27,153.35647844]
["bitfinex","SOLUSD",1746531473610,6.97934115,143.28,143.27,153.35647844]
["bitfinex","SOLUSD",1746531475680,24.42461123,143.3,143.27,138.3]
["bitfinex","SOLUSD",1746531476610,39.48108967,143.3,143.27,138.3]
["bitfinex","SOLUSD",1746531477121,18.64964886,143.29,143.27,138.3]
["bitfinex","SOLUSD",1746531477509,18.64964886,143.29,143.26,15.05647844]
["bitfinex","SOLUSD",1746531477916,6.97934115,143.28,143.26,15.05647844]
["bitfinex","SOLUSD",1746531479200,24.42769402,143.28,143.25,138.3]
["bitfinex","SOLUSD",1746531479615,24.42769402,143.28,143.25,153.35647844]
["bitfinex","SOLUSD",1746531479992,24.42769402,143.28,143.25,138.3]
["bitfinex","SOLUSD",1746531480420,24.42769402,143.28,143.25,153.35647844]
["bitfinex","SOLUSD",1746531480804,24.42769402,143.28,143.25,138.3]
["bitfinex","SOLUSD",1746531481321,15.05647844,143.26,143.2,157.197]
["bitfinex","SOLUSD",1746531481487,18.64964886,143.24,143.2,172.25347844]
["bitfinex","SOLUSD",1746531481695,18.64964886,143.24,143.2,154.95347844]
["bitfinex","SOLUSD",1746531481892,18.64964886,143.24,143.21,15.05647844]
["bitfinex","SOLUSD",1746531482120,15.05647844,143.27,143.22,15.05647844]
["bitfinex","SOLUSD",1746531482319,15.05647844,143.27,143.2,139.897]
["bitfinex","SOLUSD",1746531482320,33.7061273,143.25,143.21,15.05647844]
["bitfinex","SOLUSD",1746531482695,15.05647844,143.24,143.2,154.95347844]
["bitfinex","SOLUSD",1746531482912,15.05647844,143.24,143.2,139.897]
["bitfinex","SOLUSD",1746531483202,6.98226504,143.22,143.2,139.897]
["bitfinex","SOLUSD",1746531483406,6.98226504,143.22,143.2,1.597]
["bitfinex","SOLUSD",1746531483802,18.64964886,143.21,143.17,15.05647844]
["bitfinex","SOLUSD",1746531483994,24.43792765,143.22,143.19,15.05647844]
["bitfinex","SOLUSD",1746531484324,6.98226504,143.22,143.21,15.05647844]
["bitfinex","SOLUSD",1746531484527,6.98226504,143.22,143.2,15.05647844]
["bitfinex","SOLUSD",1746531485209,24.43792765,143.22,143.19,153.35647844]
["bitfinex","SOLUSD",1746531485407,17.45566261,143.22,143.19,153.35647844]
["bitfinex","SOLUSD",1746531487010,17.45566261,143.22,143.2,15.05647844]
["bitfinex","SOLUSD",1746531487206,17.45566261,143.22,143.19,153.35647844]
["bitfinex","SOLUSD",1746531487518,17.45566261,143.22,143.2,15.05647844]
["bitfinex","SOLUSD",1746531487725,17.45566261,143.22,143.19,162.39232283]
["bitfinex","SOLUSD",1746531488933,17.45566261,143.22,143.19,138.3]
["bitfinex","SOLUSD",1746531489129,17.45566261,143.22,143.19,162.39232283]
["bitfinex","SOLUSD",1746531489428,17.45566261,143.22,143.2,24.09232283]
["bitfinex","SOLUSD",1746531489716,6.98177756,143.23,143.21,24.09232283]
["bitfinex","SOLUSD",1746531489927,34.88021004,143.35,143.22,24.09232283]
["bitfinex","SOLUSD",1746531490109,6.97836706,143.3,143.29,24.09232283]
["bitfinex","SOLUSD",1746531490429,18.64964886,143.29,143.26,24.09232283]
["bitfinex","SOLUSD",1746531490734,18.64964886,143.29,143.25,24.09232283]
["bitfinex","SOLUSD",1746531490899,18.64964886,143.29,143.26,24.09232283]
["bitfinex","SOLUSD",1746531491299,6.97934115,143.28,143.26,24.09232283]
["bitfinex","SOLUSD",1746531491505,18.64964886,143.27,143.26,24.09232283]
["bitfinex","SOLUSD",1746531493503,6.97982829,143.27,143.26,24.09232283]
["bitfinex","SOLUSD",1746531493809,6.97885407,143.29,143.26,24.09232283]
["bitfinex","SOLUSD",1746531494015,6.97885407,143.29,143.28,24.09232283]
["bitfinex","SOLUSD",1746531494315,6.97853577,143.3,143.28,24.09232283]
["bitfinex","SOLUSD",1746531495327,6.97807078,143.31,143.29,24.09232283]
["bitfinex","SOLUSD",1746531495830,6.97807078,143.31,143.28,24.09232283]
["bitfinex","SOLUSD",1746531496024,6.97807078,143.31,143.27,24.09232283]
["bitfinex","SOLUSD",1746531497207,6.97807078,143.31,143.28,24.09232283]
["bitfinex","SOLUSD",1746531497612,6.97807078,143.31,143.3,24.09232283]
["bitfinex","SOLUSD",1746531498141,6.97807078,143.31,143.29,7.8467]
["bitfinex","SOLUSD",1746531498729,18.64964886,143.31,143.29,7.8467]
["bitfinex","SOLUSD",1746531499032,18.64964886,143.31,143.28,162.39232283]
["bitfinex","SOLUSD",1746531499033,18.64964886,143.3,143.28,138.3]
["bitfinex","SOLUSD",1746531499206,24.09232283,143.3,143.28,138.3]
["bitfinex","SOLUSD",1746531499401,42.74197169,143.29,143.25,7.8977]
["bitfinex","SOLUSD",1746531499632,24.09232283,143.28,143.23,24.09232283]
["bitfinex","SOLUSD",1746531499816,24.09232283,143.28,143.22,155.6]
["bitfinex","SOLUSD",1746531500123,18.64964886,143.26,143.23,24.09232283]
["bitfinex","SOLUSD",1746531500316,18.64964886,143.26,143.23,162.39232283]
["bitfinex","SOLUSD",1746531500706,6.98080279,143.25,143.23,24.09232283]
["bitfinex","SOLUSD",1746531500912,18.64964886,143.24,143.22,138.3]
["bitfinex","SOLUSD",1746531501319,18.64964886,143.24,143.16,7.6966]
["bitfinex","SOLUSD",1746531501632,18.64964886,143.22,143.18,24.09232283]
["bitfinex","SOLUSD",1746531501809,18.64964886,143.22,143.19,24.09232283]
["bitfinex","SOLUSD",1746531502010,18.64964886,143.22,143.19,162.39232283]
["bitfinex","SOLUSD",1746531502535,6.9827526,143.21,143.19,162.39232283]
["bitfinex","SOLUSD",1746531503230,6.9827526,143.21,143.16,7.6966]
["bitfinex","SOLUSD",1746531503231,24.4396341,143.21,143.16,171.9966]
["bitfinex","SOLUSD",1746531503535,24.4396341,143.21,143.19,24.09232283]
["bitfinex","SOLUSD",1746531505832,43.08928296,143.21,143.16,171.9966]
["bitfinex","SOLUSD",1746531506025,43.08928296,143.21,143.19,24.09232283]
["bitfinex","SOLUSD",1746531506839,18.64964886,143.2,143.17,24.09232283]
["bitfinex","SOLUSD",1746531507842,42.74197169,143.2,143.16,170.08892283]
["bitfinex","SOLUSD",1746531508042,42.74197169,143.2,143.16,31.78892283]
["bitfinex","SOLUSD",1746531508947,18.64964886,143.18,143.16,31.78892283]
["bitfinex","SOLUSD",1746531509440,6.98372791,143.19,143.17,24.09232283]
["bitfinex","SOLUSD",1746531509820,6.98372791,143.19,143.18,24.09232283]
["bitfinex","SOLUSD",1746531510556,6.98372791,143.19,143.17,24.09232283]
["bitfinex","SOLUSD",1746531510726,24.44304769,143.19,143.16,31.78892283]
["bitfinex","SOLUSD",1746531511052,6.98470349,143.17,143.15,24.09232283]
["bitfinex","SOLUSD",1746531512035,6.98470349,143.17,143.13,188.0612]
["bitfinex","SOLUSD",1746531512339,6.98470349,143.17,143.14,24.09232283]
["bitfinex","SOLUSD",1746531512545,6.98470349,143.17,143.13,188.0612]
["bitfinex","SOLUSD",1746531512746,6.98470349,143.17,143.12,139.8609]
["bitfinex","SOLUSD",1746531512747,24.09232283,143.15,143.12,139.8609]
["bitfinex","SOLUSD",1746531512932,6.98665548,143.13,143.11,24.09232283]
["bitfinex","SOLUSD",1746531513444,6.98665548,143.13,143.12,24.09232283]
["bitfinex","SOLUSD",1746531513952,6.98665548,143.13,143.1,169.04922283]
["bitfinex","SOLUSD",1746531514118,6.98665548,143.13,143.1,144.9569]
["bitfinex","SOLUSD",1746531514326,24.4532942,143.13,143.1,144.9569]
["bitfinex","SOLUSD",1746531515450,24.4532942,143.13,143.1,169.04922283]
["bitfinex","SOLUSD",1746531515951,6.98665548,143.13,143.11,24.09232283]
["bitfinex","SOLUSD",1746531516158,6.98665548,143.13,143.12,24.09232283]
["bitfinex","SOLUSD",1746531517127,6.98665548,143.13,143.1,144.9569]
["bitfinex","SOLUSD",1746531517128,25.63581624,143.14,143.11,24.09232283]
["bitfinex","SOLUSD",1746531517639,43.10123471,143.14,143.11,24.09232283]
["bitfinex","SOLUSD",1746531518762,67.19355754,143.14,143.1,138.3]
["bitfinex","SOLUSD",1746531519058,18.64964886,143.12,143.1,24.09232283]
["bitfinex","SOLUSD",1746531519437,6.98763189,143.11,143.1,24.09232283]
["bitfinex","SOLUSD",1746531526853,6.98735248,143.12,143.1,24.09232283]
["bitfinex","SOLUSD",1746531527058,6.98735248,143.12,143.11,24.09232283]
["bitfinex","SOLUSD",1746531528652,18.64964886,143.13,143.11,24.09232283]
["bitfinex","SOLUSD",1746531528653,6.98680854,143.13,143.11,24.09232283]
["bitfinex","SOLUSD",1746531528868,6.98680854,143.13,143.09,139.9395]
["bitfinex","SOLUSD",1746531528869,6.98680854,143.13,143.12,24.09232283]
["bitfinex","SOLUSD",1746531530157,6.98616738,143.14,143.12,24.09232283]
["bitfinex","SOLUSD",1746531530367,6.98616738,143.14,143.13,24.09232283]
["bitfinex","SOLUSD",1746531530566,6.98616738,143.14,143.09,139.9395]
["bitfinex","SOLUSD",1746531530747,6.98616738,143.14,143.13,24.09232283]
["bitfinex","SOLUSD",1746531531864,24.45158585,143.14,143.11,24.09232283]
["bitfinex","SOLUSD",1746531532174,18.64964886,143.13,143.11,24.09232283]
["bitfinex","SOLUSD",1746531532474,24.45158585,143.14,143.12,24.09232283]
["bitfinex","SOLUSD",1746531533171,24.45158585,143.14,143.11,24.09232283]
["bitfinex","SOLUSD",1746531533866,24.45158585,143.14,143.12,24.09232283]
["bitfinex","SOLUSD",1746531534268,24.45158585,143.14,143.09,139.9395]
["bitfinex","SOLUSD",1746531534573,24.45158585,143.14,143.11,24.09232283]
["bitfinex","SOLUSD",1746531535075,24.45158585,143.14,143.09,139.9395]
["bitfinex","SOLUSD",1746531535463,24.45158585,143.14,143.11,24.09232283]
["bitfinex","SOLUSD",1746531535668,18.64964886,143.13,143.1,24.09232283]
["bitfinex","SOLUSD",1746531535880,18.64964886,143.13,143.11,24.09232283]
["bitfinex","SOLUSD",1746531536179,18.64964886,143.13,143.1,24.09232283]
["bitfinex","SOLUSD",1746531536751,6.98714365,143.12,143.1,24.09232283]
["bitfinex","SOLUSD",1746531537474,18.64964886,143.11,143.08,138.3]
["bitfinex","SOLUSD",1746531537654,18.64964886,143.11,143.08,162.39232283]
["bitfinex","SOLUSD",1746531538272,18.64964886,143.11,143.09,24.09232283]
["bitfinex","SOLUSD",1746531538472,18.64964886,143.11,143.08,162.39232283]
["bitfinex","SOLUSD",1746531538673,6.98812019,143.1,143.08,162.39232283]
["bitfinex","SOLUSD",1746531540258,25.63776905,143.1,143.09,24.09232283]
["bitfinex","SOLUSD",1746531540590,6.98812019,143.1,143.09,24.09232283]
["bitfinex","SOLUSD",1746531543779,6.98812019,143.1,143.09,15.07915066]
["bitfinex","SOLUSD",1746531543979,17.46542583,143.14,143.09,15.07915066]
["bitfinex","SOLUSD",1746531544184,18.64964886,143.13,143.1,15.07915066]
["bitfinex","SOLUSD",1746531544781,18.64964886,143.13,143.08,138.3]
["bitfinex","SOLUSD",1746531544782,18.64964886,143.13,143.12,15.07915066]
["bitfinex","SOLUSD",1746531544983,6.98665548,143.13,143.12,15.07915066]
["bitfinex","SOLUSD",1746531547184,6.98616738,143.14,143.12,15.07915066]
["bitfinex","SOLUSD",1746531548386,6.98616738,143.14,143.13,15.07915066]
["bitfinex","SOLUSD",1746531549066,18.64964886,143.15,143.12,16.71335066]
["bitfinex","SOLUSD",1746531550284,6.98616738,143.14,143.12,16.71335066]
["bitfinex","SOLUSD",1746531550690,18.64964886,143.13,143.08,139.9248]
["bitfinex","SOLUSD",1746531550896,18.64964886,143.13,143.1,15.07915066]
["bitfinex","SOLUSD",1746531552002,24.45158585,143.14,143.12,15.07915066]
["bitfinex","SOLUSD",1746531552293,6.98616738,143.14,143.13,15.07915066]
["bitfinex","SOLUSD",1746531554191,6.98519139,143.16,143.13,15.07915066]
["bitfinex","SOLUSD",1746531554494,6.98519139,143.16,143.14,15.07915066]
["bitfinex","SOLUSD",1746531556786,6.98519139,143.16,143.13,15.07915066]
["bitfinex","SOLUSD",1746531557578,18.64964886,143.15,143.13,15.07915066]
["bitfinex","SOLUSD",1746531557773,18.64964886,143.15,143.12,15.07915066]
["bitfinex","SOLUSD",1746531558696,18.64964886,143.15,143.1,138.3]
["bitfinex","SOLUSD",1746531558697,18.64964886,143.13,143.1,138.3]
["bitfinex","SOLUSD",1746531559582,33.72879952,143.13,143.09,15.07915066]
["bitfinex","SOLUSD",1746531559781,33.72879952,143.13,143.08,155.00395066]
["bitfinex","SOLUSD",1746531559977,33.72879952,143.13,143.09,15.07915066]
["bitfinex","SOLUSD",1746531560205,18.64964886,143.13,143.1,15.07915066]
["bitfinex","SOLUSD",1746531560878,25.63660081,143.13,143.1,15.07915066]
["bitfinex","SOLUSD",1746531561385,40.71575147,143.13,143.09,15.07915066]
["bitfinex","SOLUSD",1746531561590,40.71575147,143.13,143.08,155.00395066]
["bitfinex","SOLUSD",1746531562908,25.63660081,143.13,143.09,15.07915066]
["bitfinex","SOLUSD",1746531563112,25.63660081,143.13,143.11,15.07915066]
["bitfinex","SOLUSD",1746531566407,6.98616738,143.14,143.11,15.07915066]
["bitfinex","SOLUSD",1746531566610,6.98616738,143.14,143.09,6.98845837]
["bitfinex","SOLUSD",1746531566814,18.64964886,143.13,143.1,15.07915066]
["bitfinex","SOLUSD",1746531566990,18.64964886,143.13,143.11,15.07915066]
["bitfinex","SOLUSD",1746531567816,6.986836,143.13,143.11,15.07915066]
["bitfinex","SOLUSD",1746531568714,6.98635027,143.14,143.12,15.07915066]
["bitfinex","SOLUSD",1746531569709,6.98635027,143.14,143.11,15.07915066]
["bitfinex","SOLUSD",1746531569887,18.64964886,143.13,143.11,15.07915066]
["bitfinex","SOLUSD",1746531570887,6.98714365,143.12,143.11,15.07915066]
["bitfinex","SOLUSD",1746531571207,6.98687141,143.13,143.11,15.07915066]
["bitfinex","SOLUSD",1746531573210,6.98616738,143.14,143.08,139.9248]
["bitfinex","SOLUSD",1746531573511,18.64964886,143.13,143.1,15.07915066]
["bitfinex","SOLUSD",1746531574597,6.98616738,143.14,143.1,15.07915066]
["bitfinex","SOLUSD",1746531575308,6.98616738,143.14,143.11,15.07915066]
["bitfinex","SOLUSD",1746531576098,18.64964886,143.13,143.09,15.07915066]
["bitfinex","SOLUSD",1746531576316,18.64964886,143.13,143.08,139.9248]
["bitfinex","SOLUSD",1746531576521,18.64964886,143.13,143.09,15.07915066]
["bitfinex","SOLUSD",1746531577191,33.72879952,143.1,143.08,138.3]
["bitfinex","SOLUSD",1746531577412,18.64964886,143.08,143.07,0.1163944]
["bitfinex","SOLUSD",1746531578414,25.63874586,143.08,143.07,0.1163944]
["bitfinex","SOLUSD",1746531579823,40.71789652,143.08,143.07,0.1163944]
["bitfinex","SOLUSD",1746531579986,56.13454718,143.08,143.07,0.1163944]
["bitfinex","SOLUSD",1746531580193,82.13454718,143.08,143.07,0.1163944]
["bitfinex","SOLUSD",1746531581292,67.05539652,143.08,143.07,0.1163944]
["bitfinex","SOLUSD",1746531583702,66.71789652,143.08,143.07,0.1163944]
["bitfinex","SOLUSD",1746531585030,51.63874586,143.08,143.07,0.1163944]
["bitfinex","SOLUSD",1746531585211,66.71789652,143.08,143.07,0.1163944]
["bitfinex","SOLUSD",1746531587024,51.63874586,143.08,143.07,0.1163944]
["bitfinex","SOLUSD",1746531587500,66.71789652,143.08,143.07,0.1163944]
["bitfinex","SOLUSD",1746531589915,51.63874586,143.08,143.07,0.1163944]
["bitfinex","SOLUSD",1746531590410,66.71789652,143.08,143.07,0.1163944]
["bitfinex","SOLUSD",1746531594613,55.79704718,143.08,143.07,0.1163944]
["bitfinex","SOLUSD",1746531594834,18.64964886,143.04,143.0,6.515]
["bitfinex","SOLUSD",1746531595030,15.07915066,143.02,143.0,6.515]
["bitfinex","SOLUSD",1746531595333,18.64964886,143.04,143.0,6.515]
["bitfinex","SOLUSD",1746531595507,18.64964886,143.04,143.01,15.07915066]
["bitfinex","SOLUSD",1746531595708,6.99154023,143.03,143.01,15.07915066]
["bitfinex","SOLUSD",1746531596022,6.99007409,143.06,143.02,15.07915066]
["bitfinex","SOLUSD",1746531596206,18.64964886,143.05,143.0,6.515]
["bitfinex","SOLUSD",1746531596529,18.64964886,143.05,143.02,15.07915066]
["bitfinex","SOLUSD",1746531598238,6.99105145,143.04,143.02,15.07915066]
["bitfinex","SOLUSD",1746531599236,18.64964886,143.06,143.03,15.07915066]
["bitfinex","SOLUSD",1746531599534,18.64964886,143.06,143.04,15.07915066]
["bitfinex","SOLUSD",1746531600331,6.99056274,143.05,143.04,15.07915066]
["bitfinex","SOLUSD",1746531601334,18.64964886,143.07,143.05,1.6112]
["bitfinex","SOLUSD",1746531601519,18.64964886,143.07,143.05,16.69035066]
["bitfinex","SOLUSD",1746531601917,24.46183952,143.08,143.05,16.69035066]
["bitfinex","SOLUSD",1746531602121,18.64964886,143.07,143.05,1.6112]
["bitfinex","SOLUSD",1746531602332,6.99007409,143.06,143.03,15.07915066]
["bitfinex","SOLUSD",1746531602632,6.99007409,143.06,143.02,1.6576]
["bitfinex","SOLUSD",1746531602633,18.64964886,143.05,143.02,1.6576]
["bitfinex","SOLUSD",1746531602833,18.64964886,143.05,143.02,16.73675066]
["bitfinex","SOLUSD",1746531603013,33.72879952,143.05,143.02,1.6576]
["bitfinex","SOLUSD",1746531603221,33.72879952,143.05,143.0,144.815]
["bitfinex","SOLUSD",1746531603625,33.72879952,143.05,143.0,159.89415066]
["bitfinex","SOLUSD",1746531603944,33.72879952,143.05,143.01,15.07915066]
["bitfinex","SOLUSD",1746531604439,18.64964886,143.03,143.0,159.89415066]
["bitfinex","SOLUSD",1746531604636,18.64964886,143.03,143.0,144.815]
["bitfinex","SOLUSD",1746531604823,18.64964886,143.03,143.0,159.89415066]
["bitfinex","SOLUSD",1746531605517,18.64964886,143.03,143.0,21.59415066]
["bitfinex","SOLUSD",1746531605718,18.64964886,143.03,143.0,30.672993]
["bitfinex","SOLUSD",1746531606839,6.99202908,143.02,143.0,6.515]
["bitfinex","SOLUSD",1746531607043,6.99202908,143.02,143.0,30.672993]
["bitfinex","SOLUSD",1746531607455,18.64964886,143.01,142.99,1.5258]
["bitfinex","SOLUSD",1746531608532,42.80764186,143.01,142.97,30.812493]
["bitfinex","SOLUSD",1746531608936,18.64964886,142.99,142.97,6.6545]
["bitfinex","SOLUSD",1746531609915,18.64964886,142.99,142.96,1.6243]
["bitfinex","SOLUSD",1746531610811,18.64964886,142.99,142.96,25.782293]
["bitfinex","SOLUSD",1746531611009,6.99398517,142.98,142.96,25.782293]
["bitfinex","SOLUSD",1746531611240,18.64964886,142.97,142.96,1.6243]
["bitfinex","SOLUSD",1746531611447,18.64964886,142.97,142.95,24.157993]
["bitfinex","SOLUSD",1746531611820,18.64964886,142.97,142.96,24.157993]
["bitfinex","SOLUSD",1746531612736,6.99398517,142.98,142.96,24.157993]
["bitfinex","SOLUSD",1746531613647,6.99398517,142.98,142.94,144.3199]
["bitfinex","SOLUSD",1746531614036,6.99398517,142.98,142.96,24.157993]
["bitfinex","SOLUSD",1746531614538,18.64964886,142.99,142.97,24.157993]
["bitfinex","SOLUSD",1746531614539,6.9937085,142.99,142.97,24.157993]
["bitfinex","SOLUSD",1746531614743,6.9937085,142.99,142.94,168.477893]
["bitfinex","SOLUSD",1746531614744,6.9932133,143.0,142.98,25.672493]
["bitfinex","SOLUSD",1746531614951,6.9932133,143.0,142.99,24.157993]
["bitfinex","SOLUSD",1746531615822,6.9932133,143.0,142.98,1.5145]
["bitfinex","SOLUSD",1746531616029,6.9932133,143.0,142.99,24.157993]
["bitfinex","SOLUSD",1746531616753,6.9932133,143.0,142.98,1.5145]
["bitfinex","SOLUSD",1746531616953,6.9932133,143.0,142.99,24.157993]
["bitfinex","SOLUSD",1746531617131,6.9932133,143.0,142.98,25.672493]
["bitfinex","SOLUSD",1746531617649,18.64964886,142.99,142.96,24.157993]
["bitfinex","SOLUSD",1746531618031,18.64964886,142.99,142.97,24.157993]
["bitfinex","SOLUSD",1746531619235,18.64964886,142.99,142.95,138.3]
["bitfinex","SOLUSD",1746531619447,6.99398517,142.98,142.96,24.157993]
["bitfinex","SOLUSD",1746531621245,18.64964886,142.97,142.95,162.457993]
["bitfinex","SOLUSD",1746531621450,6.99496362,142.96,142.95,162.457993]
["bitfinex","SOLUSD",1746531621745,6.99496362,142.96,142.95,24.157993]
["bitfinex","SOLUSD",1746531623233,17.48264175,143.0,142.95,24.157993]
["bitfinex","SOLUSD",1746531623437,6.99300699,143.0,142.99,24.157993]
["bitfinex","SOLUSD",1746531623946,6.99300699,143.0,142.98,24.157993]
["bitfinex","SOLUSD",1746531624949,18.64964886,142.99,142.97,24.157993]
["bitfinex","SOLUSD",1746531625339,18.64964886,142.99,142.96,24.157993]
["bitfinex","SOLUSD",1746531625683,18.64964886,142.99,142.95,138.3]
["bitfinex","SOLUSD",1746531625684,24.4789481,142.98,142.95,138.3]
["bitfinex","SOLUSD",1746531625846,24.4789481,142.98,142.96,24.157993]
["bitfinex","SOLUSD",1746531630060,43.12859696,142.98,142.97,24.157993]
["bitfinex","SOLUSD",1746531630559,6.99300699,143.0,142.97,24.157993]
["bitfinex","SOLUSD",1746531630733,6.99300699,143.0,142.95,138.3]
["bitfinex","SOLUSD",1746531630734,6.99300699,143.0,142.99,24.157993]
["bitfinex","SOLUSD",1746531630938,6.99300699,143.0,142.95,138.3]
["bitfinex","SOLUSD",1746531631166,6.99300699,143.0,142.99,24.157993]
["bitfinex","SOLUSD",1746531631670,24.47461608,143.01,142.98,24.157993]
["bitfinex","SOLUSD",1746531631958,24.47461608,143.01,142.95,138.3]
["bitfinex","SOLUSD",1746531632165,24.47461608,143.01,142.98,24.157993]
["bitfinex","SOLUSD",1746531632759,24.47461608,143.01,142.97,24.157993]
["bitfinex","SOLUSD",1746531632760,18.64964886,143.0,142.97,24.157993]
["bitfinex","SOLUSD",1746531632962,42.80764186,143.0,142.96,24.157993]
["bitfinex","SOLUSD",1746531633662,24.47723616,142.99,142.96,24.157993]
["bitfinex","SOLUSD",1746531636951,18.64964886,142.98,142.96,24.157993]
["bitfinex","SOLUSD",1746531637556,18.64964886,142.98,142.94,144.3199]
["bitfinex","SOLUSD",1746531637557,18.64964886,142.98,142.95,24.157993]
["bitfinex","SOLUSD",1746531638639,42.80764186,142.98,142.94,30.177893]
["bitfinex","SOLUSD",1746531638842,18.64964886,142.96,142.94,30.177893]
["bitfinex","SOLUSD",1746531639080,6.99447436,142.97,142.95,24.157993]
["bitfinex","SOLUSD",1746531639277,25.64412322,142.97,142.96,24.157993]
["bitfinex","SOLUSD",1746531639450,6.99447436,142.97,142.96,24.157993]
["bitfinex","SOLUSD",1746531639971,6.99447436,142.97,142.96,15.10789501]
["bitfinex","SOLUSD",1746531642876,6.99300699,143.0,142.96,15.10789501]
["bitfinex","SOLUSD",1746531643073,18.64964886,142.99,142.97,15.10789501]
["bitfinex","SOLUSD",1746531644576,6.99398517,142.98,142.97,15.10789501]
["bitfinex","SOLUSD",1746531644767,6.99398517,142.98,142.96,15.10789501]
["bitfinex","SOLUSD",1746531646576,6.99398517,142.98,142.97,15.10789501]
["bitfinex","SOLUSD",1746531647276,6.99398517,142.98,142.96,15.10789501]
["bitfinex","SOLUSD",1746531648195,6.99398517,142.98,142.94,144.3199]
["bitfinex","SOLUSD",1746531648388,18.64964886,142.97,142.94,159.42779501]
["bitfinex","SOLUSD",1746531648558,25.64425691,142.97,142.96,15.10789501]
["bitfinex","SOLUSD",1746531648760,6.99460805,142.97,142.96,15.10789501]
["bitfinex","SOLUSD",1746531649367,6.99421007,142.98,142.96,15.10789501]
["bitfinex","SOLUSD",1746531649568,6.99421007,142.98,142.97,15.10789501]
["bitfinex","SOLUSD",1746531651088,6.99421007,142.98,142.94,21.12779501]
["bitfinex","SOLUSD",1746531651279,6.99421007,142.98,142.97,15.10789501]
["bitfinex","SOLUSD",1746531651578,6.99421007,142.98,142.94,144.3199]
["bitfinex","SOLUSD",1746531651783,6.99421007,142.98,142.97,15.10789501]
["bitfinex","SOLUSD",1746531658180,6.992518,143.01,142.97,15.10789501]
["bitfinex","SOLUSD",1746531658386,6.992518,143.01,142.99,15.10789501]
["bitfinex","SOLUSD",1746531658579,6.992518,143.01,142.98,15.10789501]
["bitfinex","SOLUSD",1746531659590,24.47381301,143.01,142.98,15.10789501]
["bitfinex","SOLUSD",1746531659893,18.64964886,143.0,142.98,15.10789501]
["bitfinex","SOLUSD",1746531660057,18.64964886,143.0,142.97,15.10789501]
["bitfinex","SOLUSD",1746531660491,18.64964886,143.0,142.96,15.10789501]
["bitfinex","SOLUSD",1746531660863,33.75754387,143.0,142.95,15.10789501]
["bitfinex","SOLUSD",1746531661064,18.64964886,142.98,142.94,144.3199]
["bitfinex","SOLUSD",1746531661357,18.64964886,142.98,142.94,6.0199]
["bitfinex","SOLUSD",1746531661593,18.64964886,142.98,142.95,15.10789501]
["bitfinex","SOLUSD",1746531662090,18.64964886,142.98,142.97,0.069945]
["bitfinex","SOLUSD",1746531663175,25.64363403,142.98,142.97,0.069945]
["bitfinex","SOLUSD",1746531670287,6.99398517,142.98,142.97,0.069945]
["bitfinex","SOLUSD",1746531670483,6.99398517,142.98,142.97,15.17784001]
["bitfinex","SOLUSD",1746531671996,6.99349604,142.99,142.97,15.17784001]
["bitfinex","SOLUSD",1746531672200,6.99349604,142.99,142.97,0.069945]
["bitfinex","SOLUSD",1746531674289,25.64363403,142.98,142.97,0.069945]
["bitfinex","SOLUSD",1746531676497,40.75152904,142.98,142.97,0.069945]
["bitfinex","SOLUSD",1746531678975,18.64964886,142.91,142.88,7.6634]
["bitfinex","SOLUSD",1746531679172,18.64964886,142.91,142.89,15.10789501]
["bitfinex","SOLUSD",1746531679409,15.10789501,142.93,142.89,15.10789501]
["bitfinex","SOLUSD",1746531679791,33.75754387,142.94,142.9,15.10789501]
["bitfinex","SOLUSD",1746531680105,18.64964886,142.94,142.9,15.10789501]
["bitfinex","SOLUSD",1746531680397,33.75754387,142.94,142.9,15.10789501]
["bitfinex","SOLUSD",1746531680603,18.64964886,142.92,142.9,15.10789501]
["bitfinex","SOLUSD",1746531680903,18.64964886,142.92,142.88,7.6634]
["bitfinex","SOLUSD",1746531681078,18.64964886,142.92,142.89,15.10789501]
["bitfinex","SOLUSD",1746531681479,18.64964886,142.92,142.9,15.10789501]
["bitfinex","SOLUSD",1746531682002,6.99643181,142.93,142.91,15.10789501]
["bitfinex","SOLUSD",1746531682709,6.99643181,142.93,142.9,15.10789501]
["bitfinex","SOLUSD",1746531683221,6.99643181,142.93,142.91,15.10789501]
["bitfinex","SOLUSD",1746531683380,18.64964886,142.92,142.88,145.9634]
["bitfinex","SOLUSD",1746531683695,18.64964886,142.92,142.9,15.10789501]
["bitfinex","SOLUSD",1746531684606,6.99741095,142.91,142.9,15.10789501]
["bitfinex","SOLUSD",1746531685808,6.99741095,142.91,142.88,7.6634]
["bitfinex","SOLUSD",1746531686313,6.99741095,142.91,142.88,22.77129501]
["bitfinex","SOLUSD",1746531686484,6.99741095,142.91,142.89,15.10789501]
["bitfinex","SOLUSD",1746531687517,6.99741095,142.91,142.88,7.6634]
["bitfinex","SOLUSD",1746531688012,6.99741095,142.91,142.88,15.10789501]
["bitfinex","SOLUSD",1746531688206,6.99741095,142.91,142.87,15.10789501]
["bitfinex","SOLUSD",1746531688396,6.99741095,142.91,142.88,15.10789501]
["bitfinex","SOLUSD",1746531688592,24.49093834,142.91,142.88,15.10789501]
["bitfinex","SOLUSD",1746531688913,6.99839037,142.89,142.85,164.3]
["bitfinex","SOLUSD",1746531689207,6.99839037,142.89,142.87,15.10789501]
["bitfinex","SOLUSD",1746531689517,25.64803923,142.89,142.88,15.10789501]
["bitfinex","SOLUSD",1746531689921,25.64803923,142.89,142.85,164.3]
["bitfinex","SOLUSD",1746531690225,25.64803923,142.89,142.87,15.10789501]
["bitfinex","SOLUSD",1746531690520,18.64964886,142.88,142.87,15.10789501]
["bitfinex","SOLUSD",1746531690900,6.99937005,142.87,142.85,26.0]
["bitfinex","SOLUSD",1746531691102,6.99937005,142.87,142.86,15.10789501]
["bitfinex","SOLUSD",1746531691728,6.99891758,142.88,142.86,15.10789501]
["bitfinex","SOLUSD",1746531691907,25.64754948,142.9,142.87,15.10789501]
["bitfinex","SOLUSD",1746531692112,25.64754948,142.9,142.89,15.10789501]
["bitfinex","SOLUSD",1746531692408,6.99790062,142.9,142.89,15.10789501]
["bitfinex","SOLUSD",1746531692807,6.99741095,142.91,142.89,15.10789501]
["bitfinex","SOLUSD",1746531693119,6.99714354,142.92,142.9,22.90889501]
["bitfinex","SOLUSD",1746531693296,6.99661934,142.93,142.91,15.10789501]
["bitfinex","SOLUSD",1746531693496,6.99661934,142.93,142.92,15.10789501]
["bitfinex","SOLUSD",1746531693918,6.99607924,142.94,142.92,15.10789501]
["bitfinex","SOLUSD",1746531694117,6.99567576,142.95,142.93,15.10789501]
["bitfinex","SOLUSD",1746531694427,6.99465424,142.97,142.94,30.21579002]
["bitfinex","SOLUSD",1746531694607,6.99465424,142.97,142.96,15.10789501]
["bitfinex","SOLUSD",1746531695822,6.99465424,142.97,142.94,15.10789501]
["bitfinex","SOLUSD",1746531696010,43.13048901,142.97,142.94,15.10789501]
["bitfinex","SOLUSD",1746531696208,43.13048901,142.97,142.95,15.10789501]
["bitfinex","SOLUSD",1746531696728,6.99465424,142.97,142.96,15.10789501]
["bitfinex","SOLUSD",1746531697108,18.64964886,142.98,142.96,15.10789501]
["bitfinex","SOLUSD",1746531698012,18.64964886,142.98,142.9,7.801]
["bitfinex","SOLUSD",1746531698223,18.64964886,142.98,142.95,15.10789501]
["bitfinex","SOLUSD",1746531698727,33.75754387,142.98,142.94,15.10789501]
["bitfinex","SOLUSD",1746531698916,15.10789501,142.97,142.9,146.101]
["bitfinex","SOLUSD",1746531699241,18.64964886,142.95,142.93,15.10789501]
["bitfinex","SOLUSD",1746531699802,18.64964886,142.95,142.9,146.101]
["bitfinex","SOLUSD",1746531700031,18.64964886,142.95,142.92,15.10789501]
["bitfinex","SOLUSD",1746531700409,18.64964886,142.95,142.93,15.10789501]
["bitfinex","SOLUSD",1746531701444,25.64559121,142.94,142.93,15.10789501]
["bitfinex","SOLUSD",1746531701619,25.64559121,142.94,142.92,15.10789501]
["bitfinex","SOLUSD",1746531701818,18.64964886,142.93,142.91,15.10789501]
["bitfinex","SOLUSD",1746531702326,18.64964886,142.93,142.92,15.10789501]
["bitfinex","SOLUSD",1746531702535,18.64964886,142.93,142.9,7.801]
["bitfinex","SOLUSD",1746531702911,18.64964886,142.93,142.92,15.10789501]
["bitfinex","SOLUSD",1746531703534,6.99643181,142.93,142.92,15.10789501]
["bitfinex","SOLUSD",1746531704037,6.99643181,142.93,142.9,7.801]
["bitfinex","SOLUSD",1746531704215,25.64608067,142.93,142.91,15.10789501]
["bitfinex","SOLUSD",1746531704413,25.64608067,142.93,142.9,7.801]
["bitfinex","SOLUSD",1746531704618,6.99643181,142.93,142.91,15.10789501]
["bitfinex","SOLUSD",1746531705223,25.64608067,142.93,142.92,15.10789501]
["bitfinex","SOLUSD",1746531705434,25.64608067,142.93,142.9,7.801]
["bitfinex","SOLUSD",1746531705610,25.64608067,142.93,142.92,15.10789501]
["bitfinex","SOLUSD",1746531706135,25.64608067,142.93,142.91,15.10789501]
["bitfinex","SOLUSD",1746531707424,25.64608067,142.93,142.92,15.10789501]
["bitfinex","SOLUSD",1746531707927,24.48000953,142.98,142.92,15.10789501]
["bitfinex","SOLUSD",1746531708129,18.64964886,142.97,142.94,15.10789501]
["bitfinex","SOLUSD",1746531708537,18.64964886,142.97,142.93,15.10789501]
["bitfinex","SOLUSD",1746531708538,33.75754387,142.97,142.93,15.10789501]
["bitfinex","SOLUSD",1746531708719,33.75754387,142.95,142.9,7.801]
["bitfinex","SOLUSD",1746531708920,18.64964886,142.97,142.92,15.10789501]
["bitfinex","SOLUSD",1746531709242,18.64964886,142.97,142.94,15.10789501]
["bitfinex","SOLUSD",1746531710137,6.99496362,142.96,142.95,15.10789501]
["bitfinex","SOLUSD",1746531711944,25.64412322,142.97,142.95,15.10789501]
["bitfinex","SOLUSD",1746531712234,43.13030913,142.97,142.94,15.10789501]
["bitfinex","SOLUSD",1746531713514,50.48066027,142.97,142.9,22.90889501]
["bitfinex","SOLUSD",1746531713731,18.64964886,142.93,142.9,22.90889501]
["bitfinex","SOLUSD",1746531714014,6.99692135,142.92,142.9,22.90889501]
["bitfinex","SOLUSD",1746531715132,18.64964886,142.91,142.89,15.10789501]
["bitfinex","SOLUSD",1746531715549,33.75754387,142.91,142.86,33.9882]
["bitfinex","SOLUSD",1746531715724,18.64964886,142.89,142.86,23.09609501]
["bitfinex","SOLUSD",1746531715911,18.64964886,142.91,142.88,15.10789501]
["bitfinex","SOLUSD",1746531716117,18.64964886,142.89,142.88,15.10789501]
["bitfinex","SOLUSD",1746531716615,6.99790062,142.9,142.88,15.10789501]
["bitfinex","SOLUSD",1746531716837,18.64964886,142.92,142.89,15.10789501]
["bitfinex","SOLUSD",1746531717415,18.64964886,142.92,142.9,15.10789501]
["bitfinex","SOLUSD",1746531717843,6.99643181,142.93,142.9,15.10789501]
["bitfinex","SOLUSD",1746531718149,6.99643181,142.93,142.91,15.10789501]
["bitfinex","SOLUSD",1746531718442,6.99643181,142.93,142.9,15.10789501]
["bitfinex","SOLUSD",1746531718645,18.64964886,142.92,142.87,138.3]
["bitfinex","SOLUSD",1746531718825,18.64964886,142.92,142.89,15.10789501]
["bitfinex","SOLUSD",1746531719332,18.64964886,142.92,142.9,15.10789501]
["bitfinex","SOLUSD",1746531720449,6.99741095,142.91,142.9,15.10789501]
["bitfinex","SOLUSD",1746531720639,6.99741095,142.91,142.87,138.3]
["bitfinex","SOLUSD",1746531720824,6.99741095,142.91,142.88,15.10789501]
["bitfinex","SOLUSD",1746531721021,18.64964886,142.9,142.87,153.40789501]
["bitfinex","SOLUSD",1746531721243,18.64964886,142.9,142.88,15.10789501]
["bitfinex","SOLUSD",1746531721421,18.64964886,142.9,142.89,15.10789501]
["bitfinex","SOLUSD",1746531722750,6.99839037,142.89,142.86,7.9882]
["bitfinex","SOLUSD",1746531723040,6.99839037,142.89,142.88,15.10789501]
["bitfinex","SOLUSD",1746531724952,6.99741095,142.91,142.88,15.10789501]
["bitfinex","SOLUSD",1746531725156,6.99741095,142.91,142.86,7.9882]
["bitfinex","SOLUSD",1746531725329,6.99741095,142.91,142.89,15.10789501]
["bitfinex","SOLUSD",1746531726725,6.99741095,142.91,142.9,15.10789501]
["bitfinex","SOLUSD",1746531728144,18.64964886,142.92,142.9,15.10789501]
["bitfinex","SOLUSD",1746531728330,18.64964886,142.92,142.91,15.10789501]
["bitfinex","SOLUSD",1746531728531,6.99643181,142.93,142.91,15.10789501]
["bitfinex","SOLUSD",1746531728741,25.64608067,142.93,142.92,15.10789501]
["bitfinex","SOLUSD",1746531728953,6.99643181,142.93,142.92,15.10789501]
["bitfinex","SOLUSD",1746531729334,6.99611646,142.94,142.92,15.10789501]
["bitfinex","SOLUSD",1746531729559,6.99611646,142.94,142.93,15.10789501]
["bitfinex","SOLUSD",1746531731655,24.48597234,142.94,142.92,15.10789501]
["bitfinex","SOLUSD",1746531732060,6.99611646,142.94,142.93,15.10789501]
["bitfinex","SOLUSD",1746531732239,18.64964886,142.95,142.93,15.10789501]
["bitfinex","SOLUSD",1746531732437,18.64964886,142.95,142.94,15.10789501]
["bitfinex","SOLUSD",1746531733063,6.99447436,142.97,142.94,15.10789501]
["bitfinex","SOLUSD",1746531733360,6.99447436,142.97,142.96,15.10789501]
["bitfinex","SOLUSD",1746531734257,24.47395376,143.01,142.96,15.10789501]
["bitfinex","SOLUSD",1746531734459,18.64964886,143.0,142.95,8.1566]
["bitfinex","SOLUSD",1746531734840,18.64964886,143.0,142.98,15.10789501]
["bitfinex","SOLUSD",1746531735659,18.64964886,143.0,142.99,15.10789501]
["bitfinex","SOLUSD",1746531735960,24.47395376,143.01,142.99,15.10789501]
["bitfinex","SOLUSD",1746531736658,24.47395376,143.01,142.95,8.1566]
["bitfinex","SOLUSD",1746531736856,24.47395376,143.01,142.95,146.4566]
["bitfinex","SOLUSD",1746531737032,24.47395376,143.01,142.98,15.10789501]
["bitfinex","SOLUSD",1746531737438,24.47395376,143.01,142.99,15.10789501]
["bitfinex","SOLUSD",1746531739165,43.12360262,143.01,143.0,15.10789501]
["bitfinex","SOLUSD",1746531739462,25.64216686,143.01,143.0,15.10789501]
["bitfinex","SOLUSD",1746531739668,6.992518,143.01,143.0,15.10789501]
["bitfinex","SOLUSD",1746531740767,24.47039709,143.03,143.0,15.10789501]
["bitfinex","SOLUSD",1746531740963,6.99154023,143.03,143.02,15.10789501]
["bitfinex","SOLUSD",1746531742051,6.99105145,143.04,143.02,15.10789501]
["bitfinex","SOLUSD",1746531742255,6.99105145,143.04,143.01,6.6362]
["bitfinex","SOLUSD",1746531742256,6.99105145,143.04,143.03,15.10789501]
["bitfinex","SOLUSD",1746531742460,6.99007409,143.06,143.03,15.10789501]
["bitfinex","SOLUSD",1746531742761,6.99007409,143.06,143.05,15.10789501]
["bitfinex","SOLUSD",1746531743138,24.46525932,143.06,143.03,15.10789501]
["bitfinex","SOLUSD",1746531743359,18.64964886,143.05,143.03,15.10789501]
["bitfinex","SOLUSD",1746531744156,6.99105145,143.04,143.03,15.10789501]
["bitfinex","SOLUSD",1746531745782,25.64070031,143.04,143.03,15.10789501]
["bitfinex","SOLUSD",1746531745953,25.64070031,143.04,143.02,15.10789501]
["bitfinex","SOLUSD",1746531748365,25.64070031,143.04,143.03,15.10789501]
["bitfinex","SOLUSD",1746531752045,25.64070031,143.04,143.01,6.6362]
["bitfinex","SOLUSD",1746531752245,25.64070031,143.04,143.03,15.10789501]
["bitfinex","SOLUSD",1746531753474,6.99105145,143.04,143.03,15.10789501]
["bitfinex","SOLUSD",1746531754157,25.63923437,143.07,143.03,15.10789501]
["bitfinex","SOLUSD",1746531754468,43.11319816,143.07,143.01,144.9362]
["bitfinex","SOLUSD",1746531754672,58.22109317,143.07,143.03,15.10789501]
["bitfinex","SOLUSD",1746531756048,58.22109317,143.07,143.01,144.9362]
["bitfinex","SOLUSD",1746531756247,58.22109317,143.07,143.03,15.10789501]
["bitfinex","SOLUSD",1746531757372,43.11319816,143.07,143.03,15.10789501]
["bitfinex","SOLUSD",1746531757553,58.22109317,143.07,143.03,15.10789501]
["bitfinex","SOLUSD",1746531759461,43.11319816,143.07,143.03,15.10789501]
["bitfinex","SOLUSD",1746531759761,58.22109317,143.07,143.03,15.10789501]
["bitfinex","SOLUSD",1746531763885,58.22109317,143.07,143.01,6.6362]
["bitfinex","SOLUSD",1746531764189,58.22109317,143.07,143.03,15.10789501]
["bitfinex","SOLUSD",1746531764563,58.22109317,143.07,143.01,6.6362]
["bitfinex","SOLUSD",1746531764762,58.22109317,143.07,143.03,15.10789501]
["bitfinex","SOLUSD",1746531764970,58.22109317,143.07,143.01,6.6362]
["bitfinex","SOLUSD",1746531765175,58.22109317,143.07,143.03,15.10789501]
["bitfinex","SOLUSD",1746531766884,18.64964886,143.05,143.02,15.10789501]
["bitfinex","SOLUSD",1746531767270,18.64964886,143.06,143.01,6.6362]
["bitfinex","SOLUSD",1746531767585,33.75754387,143.06,143.02,15.10789501]
["bitfinex","SOLUSD",1746531768159,18.64964886,143.04,143.01,6.6362]
["bitfinex","SOLUSD",1746531768377,33.75754387,143.04,142.99,15.10789501]
["bitfinex","SOLUSD",1746531768981,33.75754387,143.04,143.0,15.10789501]
["bitfinex","SOLUSD",1746531769991,18.64964886,143.04,143.01,15.10789501]
["bitfinex","SOLUSD",1746531770191,18.64964886,143.02,143.01,15.10789501]
["bitfinex","SOLUSD",1746531771561,6.99202908,143.02,143.01,15.10789501]
["bitfinex","SOLUSD",1746531773293,6.99177461,143.03,143.01,16.75779501]
["bitfinex","SOLUSD",1746531773590,25.63972295,143.06,143.02,15.10789501]
["bitfinex","SOLUSD",1746531773771,25.63972295,143.06,143.04,15.10789501]
["bitfinex","SOLUSD",1746531773961,43.11490818,143.06,143.01,1.6499]
["bitfinex","SOLUSD",1746531774157,43.11490818,143.06,143.04,15.10789501]
["bitfinex","SOLUSD",1746531774365,43.11490818,143.06,143.03,15.10789501]
["bitfinex","SOLUSD",1746531775578,43.11490818,143.06,143.02,15.10789501]
["bitfinex","SOLUSD",1746531777670,43.11490818,143.06,143.03,15.10789501]
["bitfinex","SOLUSD",1746531778187,43.11490818,143.06,143.01,1.6499]
["bitfinex","SOLUSD",1746531778363,43.11490818,143.06,143.03,15.10789501]
["bitfinex","SOLUSD",1746531778564,43.11490818,143.06,143.02,15.10789501]
["bitfinex","SOLUSD",1746531779382,43.11490818,143.06,143.01,1.6499]
["bitfinex","SOLUSD",1746531779561,58.22280319,143.06,143.02,15.10789501]
["bitfinex","SOLUSD",1746531779763,15.10789501,143.04,143.0,15.10789501]
["bitfinex","SOLUSD",1746531780197,15.10789501,143.04,142.99,15.10789501]
["bitfinex","SOLUSD",1746531780379,18.64964886,143.02,142.99,15.10789501]
["bitfinex","SOLUSD",1746531780892,18.64964886,143.02,142.98,7.8041]
["bitfinex","SOLUSD",1746531781091,18.64964886,143.02,142.96,26.0]
["bitfinex","SOLUSD",1746531781092,15.10789501,143.02,142.96,26.0]
["bitfinex","SOLUSD",1746531781283,18.64964886,143.0,142.99,15.10789501]
["bitfinex","SOLUSD",1746531781486,6.992518,143.01,142.99,15.10789501]
["bitfinex","SOLUSD",1746531781699,6.992518,143.01,142.96,32.99487215]
["bitfinex","SOLUSD",1746531781700,6.992518,143.01,143.0,15.10789501]
["bitfinex","SOLUSD",1746531782494,6.992518,143.01,142.99,15.10789501]
["bitfinex","SOLUSD",1746531782666,6.992518,143.01,142.96,26.0]
["bitfinex","SOLUSD",1746531783084,6.992518,143.01,142.99,15.10789501]
["bitfinex","SOLUSD",1746531783267,18.64964886,143.01,142.99,15.10789501]
["bitfinex","SOLUSD",1746531783468,18.64964886,143.01,143.0,15.10789501]
["bitfinex","SOLUSD",1746531784603,6.99202908,143.02,143.0,15.10789501]
["bitfinex","SOLUSD",1746531784772,25.64167794,143.02,143.01,15.10789501]
["bitfinex","SOLUSD",1746531785694,25.64167794,143.02,143.0,15.10789501]
["bitfinex","SOLUSD",1746531786689,6.99202908,143.02,142.98,6.6295]
["bitfinex","SOLUSD",1746531786879,6.99202908,143.02,143.01,15.10789501]
["bitfinex","SOLUSD",1746531787193,6.99173509,143.03,143.01,15.10789501]
["bitfinex","SOLUSD",1746531787390,6.99173509,143.03,143.02,15.10789501]
["bitfinex","SOLUSD",1746531787689,18.64964886,143.04,143.02,15.10789501]
["bitfinex","SOLUSD",1746531787869,18.64964886,143.04,143.03,15.10789501]
["bitfinex","SOLUSD",1746531788068,6.99056274,143.05,143.03,15.10789501]
["bitfinex","SOLUSD",1746531788266,6.99056274,143.05,143.04,15.10789501]
["bitfinex","SOLUSD",1746531788694,6.99026595,143.06,143.04,15.10789501]
["bitfinex","SOLUSD",1746531788996,6.99026595,143.06,143.05,15.10789501]
["bitfinex","SOLUSD",1746531789787,18.64964886,143.05,143.02,6.4968]
["bitfinex","SOLUSD",1746531789986,15.10789501,143.04,143.0,1.6126]
["bitfinex","SOLUSD",1746531790169,33.75754387,143.05,143.01,15.10789501]
["bitfinex","SOLUSD",1746531790814,18.64964886,143.03,143.0,16.72049501]
["bitfinex","SOLUSD",1746531790994,18.64964886,143.01,142.98,21.49929501]
["bitfinex","SOLUSD",1746531791783,18.64964886,142.99,142.97,15.10789501]
["bitfinex","SOLUSD",1746531791987,18.64964886,142.99,142.96,16.66459501]
["bitfinex","SOLUSD",1746531792295,18.64964886,142.99,142.96,1.5567]
["bitfinex","SOLUSD",1746531792492,18.64964886,142.99,142.96,16.66459501]
["bitfinex","SOLUSD",1746531792999,6.99398517,142.98,142.96,16.66459501]
["bitfinex","SOLUSD",1746531793372,6.99398517,142.98,142.96,15.10789501]
["bitfinex","SOLUSD",1746531793893,6.99398517,142.98,142.95,6.4883]
["bitfinex","SOLUSD",1746531793894,6.99398517,142.98,142.95,21.59619501]
["bitfinex","SOLUSD",1746531794077,18.64964886,142.97,142.94,15.10789501]
["bitfinex","SOLUSD",1746531794400,18.64964886,142.97,142.95,15.10789501]
["bitfinex","SOLUSD",1746531794978,6.99447436,142.97,142.96,15.10789501]
["bitfinex","SOLUSD",1746531797000,6.99398517,142.98,142.96,15.10789501]
["bitfinex","SOLUSD",1746531797306,6.99398517,142.98,142.97,15.10789501]
["bitfinex","SOLUSD",1746531799812,6.99398517,142.98,142.93,1.6176]
["bitfinex","SOLUSD",1746531799975,18.64964886,142.97,142.93,1.6176]
["bitfinex","SOLUSD",1746531800381,18.64964886,142.97,142.94,15.10789501]
["bitfinex","SOLUSD",1746531800888,6.99496362,142.96,142.94,15.10789501]
["bitfinex","SOLUSD",1746531801283,6.99496362,142.96,142.93,1.6176]
["bitfinex","SOLUSD",1746531801506,6.99496362,142.96,142.94,15.10789501]
["bitfinex","SOLUSD",1746531801702,25.64461248,142.96,142.95,15.10789501]
["bitfinex","SOLUSD",1746531802379,18.64964886,143.0,142.95,15.10789501]
["bitfinex","SOLUSD",1746531802581,18.64964886,143.0,142.99,15.10789501]
["bitfinex","SOLUSD",1746531802800,25.64265585,143.0,142.99,15.10789501]
["bitfinex","SOLUSD",1746531802983,6.99300699,143.0,142.99,15.10789501]
["bitfinex","SOLUSD",1746531803581,6.99270137,143.01,142.99,15.10789501]
["bitfinex","SOLUSD",1746531803776,6.99270137,143.01,143.0,15.10789501]
["bitfinex","SOLUSD",1746531804795,18.64964886,143.04,143.0,15.10789501]
["bitfinex","SOLUSD",1746531805113,15.10789501,143.02,142.95,16.24]
["bitfinex","SOLUSD",1746531805283,15.10789501,143.02,142.97,15.10789501]
["bitfinex","SOLUSD",1746531805893,15.10789501,143.02,142.98,15.10789501]
["bitfinex","SOLUSD",1746531806812,18.64964886,143.0,142.97,15.10789501]
["bitfinex","SOLUSD",1746531807014,6.99349604,142.99,142.97,15.10789501]
["bitfinex","SOLUSD",1746531807816,25.6431449,142.99,142.98,24.16467711]
["bitfinex","SOLUSD",1746531807996,25.6431449,142.99,142.97,24.16467711]
["bitfinex","SOLUSD",1746531808794,25.6431449,142.99,142.98,24.16467711]
["bitfinex","SOLUSD",1746531809003,25.6431449,142.99,142.94,32.25817711]
["bitfinex","SOLUSD",1746531809311,25.6431449,142.99,142.98,24.16467711]
["bitfinex","SOLUSD",1746531810010,25.6431449,142.99,142.97,24.16467711]
["bitfinex","SOLUSD",1746531811908,25.6431449,142.99,142.98,24.16467711]
["bitfinex","SOLUSD",1746531812114,6.99349604,142.99,142.98,24.16467711]
["bitfinex","SOLUSD",1746531813522,6.99300699,143.0,142.98,24.16467711]
["bitfinex","SOLUSD",1746531816493,6.99300699,143.0,142.97,24.16467711]
["bitfinex","SOLUSD",1746531816494,18.64964886,142.99,142.97,24.16467711]
["bitfinex","SOLUSD",1746531817226,18.64964886,142.99,142.94,8.0935]
["bitfinex","SOLUSD",1746531817227,6.99398517,142.98,142.94,8.0935]
["bitfinex","SOLUSD",1746531817422,6.99398517,142.98,142.97,24.16467711]
["bitfinex","SOLUSD",1746531819418,6.99398517,142.98,142.94,8.0935]
["bitfinex","SOLUSD",1746531819618,6.99398517,142.98,142.97,24.16467711]
["bitfinex","SOLUSD",1746531820429,18.64964886,142.97,142.95,24.16467711]
["bitfinex","SOLUSD",1746531820612,18.64964886,142.97,142.94,32.25817711]
["bitfinex","SOLUSD",1746531820946,18.64964886,142.97,142.96,24.16467711]
["bitfinex","SOLUSD",1746531821634,6.99447436,142.97,142.96,24.16467711]
["bitfinex","SOLUSD",1746531822012,25.64412322,142.97,142.96,24.16467711]
["bitfinex","SOLUSD",1746531822213,6.99349604,142.99,142.96,24.16467711]
["bitfinex","SOLUSD",1746531822412,6.99349604,142.99,142.98,24.16467711]
["bitfinex","SOLUSD",1746531823139,18.64964886,143.02,142.98,24.16467711]
["bitfinex","SOLUSD",1746531823431,18.64964886,143.02,142.99,24.16467711]
["bitfinex","SOLUSD",1746531823642,6.992518,143.01,142.99,24.16467711]
["bitfinex","SOLUSD",1746531824221,6.992518,143.01,142.98,24.16467711]
["bitfinex","SOLUSD",1746531824611,6.992518,143.01,142.99,24.16467711]
["bitfinex","SOLUSD",1746531827736,6.992518,143.01,142.99,15.10097193]
["bitfinex","SOLUSD",1746531828250,6.99105145,143.04,143.0,15.10097193]
["bitfinex","SOLUSD",1746531828416,18.64964886,143.03,143.01,15.10097193]
["bitfinex","SOLUSD",1746531828721,6.99202908,143.02,142.99,8.1426]
["bitfinex","SOLUSD",1746531828913,6.98958551,143.07,143.01,30.20194386]
["bitfinex","SOLUSD",1746531829113,18.64964886,143.06,143.05,15.10097193]
["bitfinex","SOLUSD",1746531830142,25.63972295,143.06,143.05,15.10097193]
["bitfinex","SOLUSD",1746531830443,6.99007409,143.06,143.05,15.10097193]
["bitfinex","SOLUSD",1746531832240,24.4635493,143.07,143.05,15.10097193]
["bitfinex","SOLUSD",1746531832455,43.11319816,143.07,143.06,15.10097193]
["bitfinex","SOLUSD",1746531832633,6.98958551,143.07,143.06,15.10097193]
["bitfinex","SOLUSD",1746531833020,24.4635493,143.07,143.04,8.1435]
["bitfinex","SOLUSD",1746531833337,24.4635493,143.07,143.04,23.24447193]
["bitfinex","SOLUSD",1746531833645,18.64964886,143.06,143.02,41.10097193]
["bitfinex","SOLUSD",1746531833855,18.64964886,143.06,143.01,139.8197]
["bitfinex","SOLUSD",1746531833856,18.64964886,143.06,143.01,1.5197]
["bitfinex","SOLUSD",1746531834019,18.64964886,143.03,143.0,21.72477193]
["bitfinex","SOLUSD",1746531834214,18.64964886,143.03,142.98,16.16]
["bitfinex","SOLUSD",1746531834215,18.64964886,143.01,142.98,16.16]
["bitfinex","SOLUSD",1746531834423,18.64964886,143.01,142.97,1.5197]
["bitfinex","SOLUSD",1746531834630,18.64964886,143.01,142.99,15.10097193]
["bitfinex","SOLUSD",1746531835343,18.64964886,143.01,142.98,15.10097193]
["bitfinex","SOLUSD",1746531835642,18.64964886,143.01,142.97,27.5197]
["bitfinex","SOLUSD",1746531835945,18.64964886,143.01,142.99,15.10097193]
["bitfinex","SOLUSD",1746531836554,24.47210179,143.02,142.99,15.10097193]
["bitfinex","SOLUSD",1746531836555,15.10097193,143.03,142.99,15.10097193]
["bitfinex","SOLUSD",1746531836931,18.64964886,143.01,142.99,15.10097193]
["bitfinex","SOLUSD",1746531838644,6.99269407,143.01,142.99,15.10097193]
["bitfinex","SOLUSD",1746531839448,6.99269407,143.01,143.0,15.10097193]
["bitfinex","SOLUSD",1746531839747,6.99220556,143.02,143.0,15.10097193]
["bitfinex","SOLUSD",1746531839951,6.99220556,143.02,143.01,15.10097193]
["bitfinex","SOLUSD",1746531841550,25.64118909,143.03,143.01,15.10097193]
["bitfinex","SOLUSD",1746531842324,6.99154023,143.03,143.01,15.10097193]
["bitfinex","SOLUSD",1746531842524,6.99154023,143.03,142.99,26.0]
["bitfinex","SOLUSD",1746531842743,18.64964886,143.02,143.0,15.10097193]
["bitfinex","SOLUSD",1746531842941,18.64964886,143.06,143.01,15.10097193]
["bitfinex","SOLUSD",1746531843146,6.98958551,143.07,143.05,15.10097193]
["bitfinex","SOLUSD",1746531843365,6.989097,143.08,143.06,15.10097193]
["bitfinex","SOLUSD",1746531845065,18.64964886,143.07,143.05,15.10097193]
["bitfinex","SOLUSD",1746531845350,18.64964886,143.07,143.03,15.10097193]
["bitfinex","SOLUSD",1746531845755,6.99007409,143.06,143.03,24.14791448]
["bitfinex","SOLUSD",1746531846131,24.46525932,143.06,143.03,24.14791448]
["bitfinex","SOLUSD",1746531846747,24.46525932,143.06,143.04,24.14791448]
["bitfinex","SOLUSD",1746531846951,25.63972295,143.06,143.05,24.14791448]
["bitfinex","SOLUSD",1746531847446,6.99007409,143.06,143.05,24.14791448]
["bitfinex","SOLUSD",1746531847651,24.46196218,143.08,143.05,24.14791448]
["bitfinex","SOLUSD",1746531847838,43.11161104,143.08,143.07,24.14791448]
["bitfinex","SOLUSD",1746531848570,43.11161104,143.08,143.02,33.8298]
["bitfinex","SOLUSD",1746531848738,43.11161104,143.08,143.06,24.14791448]
["bitfinex","SOLUSD",1746531849556,43.11161104,143.08,143.02,33.8298]
["bitfinex","SOLUSD",1746531849557,18.64964886,143.07,143.04,24.14791448]
["bitfinex","SOLUSD",1746531849754,6.99007409,143.06,143.04,24.14791448]
["bitfinex","SOLUSD",1746531850056,6.99007409,143.06,143.05,24.14791448]
["bitfinex","SOLUSD",1746531850256,6.99007409,143.06,143.04,24.14791448]
["bitfinex","SOLUSD",1746531851160,18.64964886,143.05,142.98,6.3176]
["bitfinex","SOLUSD",1746531851360,18.64964886,143.03,142.98,6.3176]
["bitfinex","SOLUSD",1746531851581,18.64964886,143.03,142.99,24.14791448]
["bitfinex","SOLUSD",1746531851942,18.64964886,143.01,143.0,24.14791448]
["bitfinex","SOLUSD",1746531854356,6.99202424,143.03,143.0,24.14791448]
["bitfinex","SOLUSD",1746531854662,6.99202424,143.03,143.01,24.14791448]
["bitfinex","SOLUSD",1746531855883,18.64964886,143.03,143.01,24.14791448]
["bitfinex","SOLUSD",1746531856762,18.64964886,143.03,143.02,24.14791448]
["bitfinex","SOLUSD",1746531857665,6.99056274,143.05,143.02,24.14791448]
["bitfinex","SOLUSD",1746531857844,18.64964886,143.04,143.02,24.14791448]
["bitfinex","SOLUSD",1746531858155,6.99056274,143.05,143.03,24.14791448]
["bitfinex","SOLUSD",1746531858455,6.99029965,143.06,143.04,24.14791448]
["bitfinex","SOLUSD",1746531858659,6.99029965,143.06,143.01,31.14041758]
["bitfinex","SOLUSD",1746531858660,6.99029965,143.06,143.05,24.14791448]
["bitfinex","SOLUSD",1746531858960,25.63942618,143.07,143.05,24.14791448]
["bitfinex","SOLUSD",1746531859161,25.63942618,143.07,143.06,24.14791448]
["bitfinex","SOLUSD",1746531860964,25.63942618,143.07,143.05,24.14791448]
["bitfinex","SOLUSD",1746531863275,25.63942618,143.07,143.04,6.0617]
["bitfinex","SOLUSD",1746531863461,25.63942618,143.07,143.05,24.14791448]
["bitfinex","SOLUSD",1746531863663,25.63942618,143.07,143.04,6.0617]
["bitfinex","SOLUSD",1746531863978,25.63942618,143.07,143.05,24.14791448]
["bitfinex","SOLUSD",1746531864549,6.98812019,143.1,143.06,24.14791448]
["bitfinex","SOLUSD",1746531864762,25.63874586,143.08,143.07,24.14791448]
["bitfinex","SOLUSD",1746531865893,6.989097,143.08,143.07,24.14791448]
["bitfinex","SOLUSD",1746531866982,6.98860856,143.09,143.04,6.0617]
["bitfinex","SOLUSD",1746531867282,6.98860856,143.09,143.07,24.14791448]
["bitfinex","SOLUSD",1746531870182,17.46669503,143.13,143.08,24.14791448]
["bitfinex","SOLUSD",1746531870478,18.64964886,143.12,143.09,24.14791448]
["bitfinex","SOLUSD",1746531870678,42.79756334,143.12,143.07,24.14791448]
["bitfinex","SOLUSD",1746531870893,18.64964886,143.1,143.07,24.14791448]
["bitfinex","SOLUSD",1746531871190,42.79756334,143.12,143.07,24.14791448]
["bitfinex","SOLUSD",1746531871887,24.14791448,143.11,143.07,24.14791448]
["bitfinex","SOLUSD",1746531872489,18.64964886,143.09,143.05,26.0]
["bitfinex","SOLUSD",1746531872658,18.64964886,143.09,143.08,24.14791448]
["bitfinex","SOLUSD",1746531874372,25.63825742,143.09,143.08,24.14791448]
["bitfinex","SOLUSD",1746531875077,25.63825742,143.09,143.07,24.14791448]
["bitfinex","SOLUSD",1746531875265,43.10977884,143.09,143.05,26.0]
["bitfinex","SOLUSD",1746531875466,43.10977884,143.09,143.06,24.14791448]
["bitfinex","SOLUSD",1746531875880,43.10977884,143.09,143.06,15.08573894]
["bitfinex","SOLUSD",1746531876179,43.10977884,143.09,143.07,15.08573894]
["bitfinex","SOLUSD",1746531878293,43.10977884,143.09,143.04,6.0617]
["bitfinex","SOLUSD",1746531878485,6.99007409,143.06,143.04,21.14743894]
["bitfinex","SOLUSD",1746531878876,6.99007409,143.06,143.04,15.08573894]
["bitfinex","SOLUSD",1746531879795,6.99007409,143.06,143.04,24.14451434]
["bitfinex","SOLUSD",1746531882797,25.63972295,143.06,143.05,24.14451434]
["bitfinex","SOLUSD",1746531882981,25.63972295,143.06,143.03,1.658]
["bitfinex","SOLUSD",1746531883183,25.63972295,143.06,143.05,24.14451434]
["bitfinex","SOLUSD",1746531885483,18.64964886,143.05,143.03,1.658]
["bitfinex","SOLUSD",1746531885683,18.64964886,143.05,143.03,24.14451434]
["bitfinex","SOLUSD",1746531886000,6.99007409,143.06,143.04,24.14451434]
["bitfinex","SOLUSD",1746531886300,6.99007409,143.06,143.05,24.14451434]
["bitfinex","SOLUSD",1746531890198,6.94371246,143.06,143.05,24.14451434]
["bitfinex","SOLUSD",1746531890782,6.989097,143.08,143.05,24.14451434]
["bitfinex","SOLUSD",1746531890989,25.63874586,143.08,143.07,24.14451434]
["bitfinex","SOLUSD",1746531894110,186.64451434,143.13,143.07,24.14451434]
["bitfinex","SOLUSD",1746531894111,6.98812019,143.1,143.07,24.14451434]
["bitfinex","SOLUSD",1746531894280,25.63776905,143.1,143.09,24.14451434]
["bitfinex","SOLUSD",1746531894975,43.4667191,143.13,143.09,24.14451434]
["bitfinex","SOLUSD",1746531895178,25.63679251,143.12,143.11,24.14451434]
["bitfinex","SOLUSD",1746531897699,43.10465164,143.12,143.07,6.5532]
["bitfinex","SOLUSD",1746531898008,43.10465164,143.12,143.1,24.14451434]
["bitfinex","SOLUSD",1746531899305,43.10465164,143.12,143.07,6.5532]
["bitfinex","SOLUSD",1746531899514,43.10465164,143.12,143.09,24.14451434]
["bitfinex","SOLUSD",1746531900104,67.24916598,143.12,143.08,24.14451434]
["bitfinex","SOLUSD",1746531900398,67.24916598,143.12,143.07,24.14451434]
["bitfinex","SOLUSD",1746531900579,18.64964886,143.1,143.07,24.14451434]
["bitfinex","SOLUSD",1746531901004,18.64964886,143.1,143.06,24.14451434]
["bitfinex","SOLUSD",1746531901716,33.73510752,143.11,143.05,1.6347]
["bitfinex","SOLUSD",1746531901897,18.64964886,143.08,143.06,15.08545866]
["bitfinex","SOLUSD",1746531902385,18.64964886,143.08,143.05,15.08545866]
["bitfinex","SOLUSD",1746531902584,18.64964886,143.08,143.04,6.3698]
["bitfinex","SOLUSD",1746531902786,18.64964886,143.08,143.05,15.08545866]
["bitfinex","SOLUSD",1746531903392,18.64964886,143.06,143.01,1.516]
["bitfinex","SOLUSD",1746531903696,18.64964886,143.06,143.05,15.08545866]
["bitfinex","SOLUSD",1746531904004,25.63911201,143.08,143.05,21.31155866]
["bitfinex","SOLUSD",1746531904212,25.63911201,143.08,143.07,15.08545866]
["bitfinex","SOLUSD",1746531904685,6.98946315,143.08,143.07,15.08545866]
["bitfinex","SOLUSD",1746531907717,6.98946315,143.08,143.05,7.7461]
["bitfinex","SOLUSD",1746531908012,6.98946315,143.08,143.07,15.08545866]
["bitfinex","SOLUSD",1746531908185,6.98860856,143.09,143.07,15.08545866]
["bitfinex","SOLUSD",1746531908386,6.98800559,143.11,143.08,30.17091732]
["bitfinex","SOLUSD",1746531908588,6.98800559,143.11,143.1,15.08545866]
["bitfinex","SOLUSD",1746531909814,25.63679251,143.12,143.1,15.08545866]
["bitfinex","SOLUSD",1746531910491,6.98714365,143.12,143.11,15.08545866]
["bitfinex","SOLUSD",1746531910900,17.46302453,143.16,143.11,15.08545866]
["bitfinex","SOLUSD",1746531911212,6.98470349,143.17,143.1,7.5528]
["bitfinex","SOLUSD",1746531911512,6.98470349,143.17,143.16,15.08545866]
["bitfinex","SOLUSD",1746531911699,25.63435235,143.17,143.16,15.08545866]
["bitfinex","SOLUSD",1746531912215,6.98470349,143.17,143.16,15.08545866]
["bitfinex","SOLUSD",1746531912890,6.98470349,143.17,143.15,15.08545866]
["bitfinex","SOLUSD",1746531913719,6.98470349,143.17,143.15,24.10620024]
["bitfinex","SOLUSD",1746531914407,6.98470349,143.17,143.16,24.10620024]
["bitfinex","SOLUSD",1746531921525,6.98470349,143.17,143.15,24.10620024]
["bitfinex","SOLUSD",1746531922515,6.98470349,143.17,143.11,26.0]
["bitfinex","SOLUSD",1746531922715,6.98470349,143.17,143.15,24.10620024]
["bitfinex","SOLUSD",1746531923021,18.64964886,143.16,143.11,26.0]
["bitfinex","SOLUSD",1746531923328,18.64964886,143.16,143.14,24.10620024]
["bitfinex","SOLUSD",1746531923515,6.98567935,143.15,143.14,24.10620024]
["bitfinex","SOLUSD",1746531924925,24.44987774,143.15,143.12,24.10620024]
["bitfinex","SOLUSD",1746531925130,24.44987774,143.15,143.13,24.10620024]
["bitfinex","SOLUSD",1746531925427,18.64964886,143.14,143.1,7.5528]
["bitfinex","SOLUSD",1746531925625,25.63630434,143.13,143.12,24.10620024]
["bitfinex","SOLUSD",1746531925824,25.63630434,143.13,143.11,24.10620024]
["bitfinex","SOLUSD",1746531926329,25.63630434,143.13,143.1,7.5528]
["bitfinex","SOLUSD",1746531926526,25.63630434,143.13,143.1,31.65900024]
["bitfinex","SOLUSD",1746531927133,18.64964886,143.12,143.1,31.65900024]
["bitfinex","SOLUSD",1746531927627,6.98763189,143.11,143.1,31.65900024]
["bitfinex","SOLUSD",1746531927806,6.98763189,143.11,143.07,1.509]
["bitfinex","SOLUSD",1746531928214,18.64964886,143.1,143.08,24.10620024]
["bitfinex","SOLUSD",1746531929333,18.64964886,143.1,143.09,24.10620024]
["bitfinex","SOLUSD",1746531929936,25.63776905,143.1,143.09,24.10620024]
["bitfinex","SOLUSD",1746531931636,25.63776905,143.1,143.08,24.10620024]
["bitfinex","SOLUSD",1746531933224,6.98714365,143.12,143.09,24.10620024]
["bitfinex","SOLUSD",1746531933534,25.63679251,143.12,143.11,24.10620024]
["bitfinex","SOLUSD",1746531933838,25.63679251,143.12,143.11,15.07514834]
["bitfinex","SOLUSD",1746531934038,25.63679251,143.12,143.1,15.07514834]
["bitfinex","SOLUSD",1746531934633,25.63679251,143.12,143.09,15.07514834]
["bitfinex","SOLUSD",1746531934816,33.7247972,143.11,143.06,6.4506]
["bitfinex","SOLUSD",1746531935024,18.64964886,143.09,143.07,15.07514834]
["bitfinex","SOLUSD",1746531936936,6.989097,143.08,143.07,15.07514834]
["bitfinex","SOLUSD",1746531937136,6.989097,143.08,143.06,6.4506]
["bitfinex","SOLUSD",1746531937308,6.989097,143.08,143.07,15.07514834]
["bitfinex","SOLUSD",1746531937715,6.989097,143.08,143.06,6.4506]
["bitfinex","SOLUSD",1746531937916,6.989097,143.08,143.06,21.52574834]
["bitfinex","SOLUSD",1746531938139,6.989097,143.08,143.07,15.07514834]
["bitfinex","SOLUSD",1746531940127,6.989097,143.08,143.06,6.4506]
["bitfinex","SOLUSD",1746531940326,6.989097,143.08,143.07,15.07514834]
["bitfinex","SOLUSD",1746531946740,6.989097,143.08,143.06,6.4506]
["bitfinex","SOLUSD",1746531946953,6.989097,143.08,143.07,15.07514834]
["bitfinex","SOLUSD",1746531949449,6.989097,143.08,143.06,6.4506]
["bitfinex","SOLUSD",1746531949745,6.968127,143.08,143.07,15.07514834]
["bitfinex","SOLUSD",1746531950946,25.63845236,143.09,143.07,15.07514834]
["bitfinex","SOLUSD",1746531952224,25.63845236,143.09,143.08,15.07514834]
["bitfinex","SOLUSD",1746531953051,25.63845236,143.09,143.06,6.4506]
["bitfinex","SOLUSD",1746531953237,25.63845236,143.09,143.07,15.07514834]
["bitfinex","SOLUSD",1746531954027,6.98835232,143.1,143.08,15.07514834]
["bitfinex","SOLUSD",1746531954226,6.98835232,143.1,143.09,15.07514834]
["bitfinex","SOLUSD",1746531955929,6.98835232,143.1,143.06,6.4506]
["bitfinex","SOLUSD",1746531956256,6.98835232,143.1,143.07,15.07514834]
["bitfinex","SOLUSD",1746531956751,6.98835232,143.1,143.06,21.52574834]
["bitfinex","SOLUSD",1746531957054,24.4586528,143.1,143.06,21.52574834]
["bitfinex","SOLUSD",1746531957351,18.64964886,143.09,143.06,21.52574834]
["bitfinex","SOLUSD",1746531958438,6.989097,143.08,143.06,6.4506]
["bitfinex","SOLUSD",1746531958827,6.989097,143.08,143.06,21.52574834]
["bitfinex","SOLUSD",1746531959863,6.989097,143.08,143.07,15.07514834]
["bitfinex","SOLUSD",1746531960066,24.46183952,143.08,143.04,17.3619]
["bitfinex","SOLUSD",1746531960244,24.46183952,143.08,143.04,32.43704834]
["bitfinex","SOLUSD",1746531960443,24.46183952,143.08,143.05,15.07514834]
["bitfinex","SOLUSD",1746531960757,18.64964886,143.07,143.04,1.5219]
["bitfinex","SOLUSD",1746531960934,33.7247972,143.07,143.02,6.6565]
["bitfinex","SOLUSD",1746531961130,33.7247972,143.07,143.03,15.07514834]
["bitfinex","SOLUSD",1746531961956,33.7247972,143.07,143.02,21.73164834]
["bitfinex","SOLUSD",1746531962157,18.64964886,143.07,143.03,15.07514834]
["bitfinex","SOLUSD",1746531962339,18.64964886,143.07,143.05,15.07514834]
["bitfinex","SOLUSD",1746531962850,25.63972295,143.06,143.05,15.07514834]
["bitfinex","SOLUSD",1746531963146,25.63972295,143.06,143.04,15.07514834]
["bitfinex","SOLUSD",1746531963343,6.98979195,143.07,143.05,15.07514834]
["bitfinex","SOLUSD",1746531963542,25.63944081,143.07,143.05,15.07514834]
["bitfinex","SOLUSD",1746531963746,25.63944081,143.07,143.06,15.07514834]
["bitfinex","SOLUSD",1746531963955,6.98905666,143.09,143.06,15.07514834]
["bitfinex","SOLUSD",1746531964154,18.64964886,143.1,143.08,15.07514834]
["bitfinex","SOLUSD",1746531964333,18.64964886,143.1,143.09,15.07514834]
["bitfinex","SOLUSD",1746531965860,25.63795482,143.1,143.09,15.07514834]
["bitfinex","SOLUSD",1746531966560,25.63795482,143.1,143.07,6.0399]
["bitfinex","SOLUSD",1746531966763,25.63795482,143.1,143.08,15.07514834]
["bitfinex","SOLUSD",1746531967148,25.63795482,143.1,143.07,21.11504834]
["bitfinex","SOLUSD",1746531968063,25.63795482,143.1,143.08,15.07514834]
["bitfinex","SOLUSD",1746531968265,6.98830596,143.1,143.08,15.07514834]
["bitfinex","SOLUSD",1746531968488,18.64964886,143.12,143.09,15.07514834]
["bitfinex","SOLUSD",1746531968763,25.63630434,143.13,143.11,15.07514834]
["bitfinex","SOLUSD",1746531968970,6.98632067,143.14,143.12,15.07514834]
["bitfinex","SOLUSD",1746531969272,6.98519139,143.16,143.13,15.07514834]
["bitfinex","SOLUSD",1746531969570,18.64964886,143.15,143.12,21.21374834]
["bitfinex","SOLUSD",1746531969975,6.98616738,143.14,143.12,21.21374834]
["bitfinex","SOLUSD",1746531970351,6.98616738,143.14,143.11,16.58074834]
["bitfinex","SOLUSD",1746531970758,6.98616738,143.14,143.09,22.2882]
["bitfinex","SOLUSD",1746531970759,18.64964886,143.13,143.1,15.07514834]
["bitfinex","SOLUSD",1746531970964,18.64964886,143.13,143.09,21.52334834]
["bitfinex","SOLUSD",1746531971172,18.64964886,143.13,143.1,15.07514834]
["bitfinex","SOLUSD",1746531971382,18.64964886,143.13,143.11,15.07514834]
["bitfinex","SOLUSD",1746531971949,6.98714365,143.12,143.11,15.07514834]
["bitfinex","SOLUSD",1746531972656,6.98567935,143.15,143.11,15.07514834]
["bitfinex","SOLUSD",1746531972858,25.63532821,143.15,143.13,15.07514834]
["bitfinex","SOLUSD",1746531974453,18.64964886,143.14,143.09,6.4482]
["bitfinex","SOLUSD",1746531974674,67.5,143.13,143.11,15.07514834]
["bitfinex","SOLUSD",1746531974881,67.5,143.13,143.09,6.4482]
["bitfinex","SOLUSD",1746531975185,67.5,143.13,143.1,15.07514834]
["bitfinex","SOLUSD",1746531975559,67.5,143.13,143.11,15.07514834]
["bitfinex","SOLUSD",1746531976387,6.98714365,143.12,143.1,15.07514834]
["bitfinex","SOLUSD",1746531977889,74.48688425,143.13,143.11,15.07514834]
["bitfinex","SOLUSD",1746531978092,82.57514834,143.16,143.12,15.07514834]
["bitfinex","SOLUSD",1746531978271,18.64964886,143.15,143.13,15.07514834]
["bitfinex","SOLUSD",1746531978471,25.63550652,143.15,143.13,15.07514834]
["bitfinex","SOLUSD",1746531980499,6.98585766,143.15,143.13,15.07514834]
["bitfinex","SOLUSD",1746531980795,6.98518498,143.17,143.14,15.07514834]
["bitfinex","SOLUSD",1746531980969,6.98518498,143.17,143.15,15.07514834]
["bitfinex","SOLUSD",1746531981171,6.98518498,143.17,143.14,15.07514834]
["bitfinex","SOLUSD",1746531981798,6.98518498,143.17,143.12,1.6017]
["bitfinex","SOLUSD",1746531981967,6.98518498,143.17,143.13,15.07514834]
["bitfinex","SOLUSD",1746531982670,18.64964886,143.16,143.12,16.67684834]
["bitfinex","SOLUSD",1746531982871,18.64964886,143.16,143.13,15.07514834]
["bitfinex","SOLUSD",1746531983070,18.64964886,143.16,143.14,15.07514834]
["bitfinex","SOLUSD",1746531983271,6.98518498,143.17,143.14,15.07514834]
["bitfinex","SOLUSD",1746531983672,6.98518498,143.17,143.15,15.07514834]
["bitfinex","SOLUSD",1746531984275,6.98518498,143.17,143.16,15.07514834]
["bitfinex","SOLUSD",1746531984785,6.98518498,143.17,143.15,15.07514834]
["bitfinex","SOLUSD",1746531985795,6.98518498,143.17,143.12,8.58884008]
["bitfinex","SOLUSD",1746531986102,6.98518498,143.17,143.16,15.07514834]
["bitfinex","SOLUSD",1746531986981,6.98433412,143.18,143.16,15.07514834]
["bitfinex","SOLUSD",1746531987395,6.98433412,143.18,143.14,6.2461]
["bitfinex","SOLUSD",1746531987700,6.98433412,143.18,143.16,15.07514834]
["bitfinex","SOLUSD",1746531988088,6.9838544,143.19,143.17,15.07514834]
["bitfinex","SOLUSD",1746531988603,6.9827526,143.21,143.15,15.07514834]
["bitfinex","SOLUSD",1746531988904,6.9827526,143.21,143.19,15.07514834]
["bitfinex","SOLUSD",1746531995794,6.9827526,143.21,143.18,15.07514834]
["bitfinex","SOLUSD",1746531996478,6.9827526,143.21,143.19,15.07514834]
["bitfinex","SOLUSD",1746531997318,39.51478244,143.21,143.17,16.72664834]
["bitfinex","SOLUSD",1746531997487,6.98372791,143.19,143.15,15.07514834]
["bitfinex","SOLUSD",1746531997689,24.44304769,143.19,143.15,15.07514834]
["bitfinex","SOLUSD",1746531998180,24.44304769,143.19,143.16,15.07514834]
["bitfinex","SOLUSD",1746532001203,33.7247972,143.18,143.14,6.2461]
["bitfinex","SOLUSD",1746532001705,6.98470349,143.17,143.14,21.32124834]
["bitfinex","SOLUSD",1746532002207,24.44646223,143.17,143.14,21.32124834]
["bitfinex","SOLUSD",1746532002412,18.64964886,143.16,143.13,16.67044834]
["bitfinex","SOLUSD",1746532003601,6.98567935,143.15,143.14,15.07514834]
["bitfinex","SOLUSD",1746532003903,6.9851527,143.17,143.14,15.07514834]
["bitfinex","SOLUSD",1746532004084,6.9851527,143.17,143.16,15.07514834]
["bitfinex","SOLUSD",1746532004688,6.98421567,143.18,143.16,15.07514834]
["bitfinex","SOLUSD",1746532005010,25.63386453,143.18,143.16,15.07514834]
["bitfinex","SOLUSD",1746532007301,25.63386453,143.18,143.15,15.07514834]
["bitfinex","SOLUSD",1746532009916,25.63386453,143.18,143.13,27.5953]
["bitfinex","SOLUSD",1746532010216,15.07514834,143.17,143.13,27.5953]
["bitfinex","SOLUSD",1746532010417,58.16955205,143.18,143.13,42.67044834]
["bitfinex","SOLUSD",1746532010602,58.16955205,143.18,143.14,15.07514834]
["bitfinex","SOLUSD",1746532011900,43.09440371,143.18,143.14,15.07514834]
["bitfinex","SOLUSD",1746532012811,58.16955205,143.18,143.14,15.07514834]
["bitfinex","SOLUSD",1746532013403,58.16955205,143.18,143.13,42.67044834]
["bitfinex","SOLUSD",1746532013603,18.64964886,143.16,143.13,1.5953]
["bitfinex","SOLUSD",1746532013810,15.07514834,143.15,143.11,41.07514834]
["bitfinex","SOLUSD",1746532014120,15.07514834,143.15,143.11,15.07514834]
["bitfinex","SOLUSD",1746532014494,33.7247972,143.16,143.12,15.07514834]
["bitfinex","SOLUSD",1746532014906,15.07514834,143.15,143.11,15.07514834]
["bitfinex","SOLUSD",1746532015713,6.98616738,143.14,143.11,15.07514834]
["bitfinex","SOLUSD",1746532017021,6.98616738,143.14,143.12,15.07514834]
["bitfinex","SOLUSD",1746532017225,6.98616738,143.14,143.1,6.0497]
["bitfinex","SOLUSD",1746532017398,6.98616738,143.14,143.12,15.07514834]
["bitfinex","SOLUSD",1746532017916,6.98567935,143.15,143.12,15.07514834]
["bitfinex","SOLUSD",1746532018513,6.98567935,143.15,143.13,15.07514834]
["bitfinex","SOLUSD",1746532018819,6.98567935,143.15,143.14,15.07514834]
["bitfinex","SOLUSD",1746532019613,18.64964886,143.16,143.14,15.07514834]
["bitfinex","SOLUSD",1746532019821,18.64964886,143.16,143.13,15.07514834]
["bitfinex","SOLUSD",1746532020021,33.7247972,143.16,143.1,6.0497]
["bitfinex","SOLUSD",1746532020227,33.7247972,143.16,143.12,15.07514834]
["bitfinex","SOLUSD",1746532020723,6.98567935,143.15,143.12,15.07514834]
["bitfinex","SOLUSD",1746532021102,6.98567935,143.15,143.13,15.07514834]
["bitfinex","SOLUSD",1746532021614,6.98567935,143.15,143.11,15.07514834]
["bitfinex","SOLUSD",1746532021615,39.52502608,143.15,143.11,15.07514834]
["bitfinex","SOLUSD",1746532021810,33.7247972,143.14,143.1,21.12484834]
["bitfinex","SOLUSD",1746532022014,33.7247972,143.14,143.1,6.0497]
["bitfinex","SOLUSD",1746532022311,18.64964886,143.12,143.09,1.5924]
["bitfinex","SOLUSD",1746532022629,15.07514834,143.12,143.09,1.5924]
["bitfinex","SOLUSD",1746532022801,15.07514834,143.12,143.07,15.07514834]
["bitfinex","SOLUSD",1746532023007,15.07514834,143.12,143.06,6.1632]
["bitfinex","SOLUSD",1746532023330,67.5,143.13,143.06,6.1632]
["bitfinex","SOLUSD",1746532023331,15.07514834,143.11,143.06,6.1632]
["bitfinex","SOLUSD",1746532023508,15.07514834,143.11,143.07,15.07514834]
["bitfinex","SOLUSD",1746532024024,6.98812019,143.1,143.06,21.23834834]
["bitfinex","SOLUSD",1746532024223,33.7247972,143.09,143.05,1.6541]
["bitfinex","SOLUSD",1746532024407,15.07514834,143.08,143.05,1.6541]
["bitfinex","SOLUSD",1746532024911,15.07514834,143.06,143.02,6.3716]
["bitfinex","SOLUSD",1746532025104,18.64964886,143.07,143.02,6.3716]
["bitfinex","SOLUSD",1746532025105,15.07514834,143.07,143.03,15.07514834]
["bitfinex","SOLUSD",1746532026221,6.99007409,143.06,143.03,15.07514834]
["bitfinex","SOLUSD",1746532027303,6.99007409,143.06,143.04,15.07514834]
["bitfinex","SOLUSD",1746532029422,6.98958551,143.07,143.04,15.07514834]
["bitfinex","SOLUSD",1746532030110,6.98958551,143.07,143.05,15.07514834]
["bitfinex","SOLUSD",1746532031437,6.98958551,143.07,143.04,15.07514834]
["bitfinex","SOLUSD",1746532031612,15.07514834,143.06,143.02,6.3716]
["bitfinex","SOLUSD",1746532031813,15.07514834,143.06,143.02,21.44674834]
["bitfinex","SOLUSD",1746532032119,15.07514834,143.05,143.02,6.3716]
["bitfinex","SOLUSD",1746532032318,15.07514834,143.05,143.01,1.6268]
["bitfinex","SOLUSD",1746532032319,18.64964886,143.04,143.01,1.6268]
["bitfinex","SOLUSD",1746532032517,18.64964886,143.04,143.0,41.07514834]
["bitfinex","SOLUSD",1746532032819,33.7247972,143.04,143.0,15.07514834]
["bitfinex","SOLUSD",1746532033144,33.7247972,143.04,142.99,15.07514834]
["bitfinex","SOLUSD",1746532033518,6.99154023,143.03,142.99,15.07514834]
["bitfinex","SOLUSD",1746532034032,18.64964886,143.02,142.99,15.07514834]
["bitfinex","SOLUSD",1746532034240,18.64964886,143.02,142.98,7.7307]
["bitfinex","SOLUSD",1746532034426,33.7247972,143.02,142.98,22.80584834]
["bitfinex","SOLUSD",1746532035538,6.992518,143.01,142.98,22.80584834]
["bitfinex","SOLUSD",1746532036341,22.06766634,143.01,142.97,15.07514834]
["bitfinex","SOLUSD",1746532037323,22.06766634,143.01,142.95,26.0]
["bitfinex","SOLUSD",1746532037525,6.99349604,142.99,142.97,15.07514834]
["bitfinex","SOLUSD",1746532038445,6.99349604,142.99,142.96,15.07514834]
["bitfinex","SOLUSD",1746532038623,6.99349604,142.99,142.97,15.07514834]
["bitfinex","SOLUSD",1746532038822,6.99349604,142.99,142.94,23.3966]
["bitfinex","SOLUSD",1746532039143,6.99349604,142.99,142.96,15.07514834]
["bitfinex","SOLUSD",1746532039545,18.64964886,142.99,142.94,23.3966]
["bitfinex","SOLUSD",1746532039745,18.64964886,142.99,142.96,15.07514834]
["bitfinex","SOLUSD",1746532040244,18.64964886,142.99,142.94,23.3966]
["bitfinex","SOLUSD",1746532040426,18.64964886,142.99,142.96,15.07514834]
["bitfinex","SOLUSD",1746532040626,18.64964886,142.99,142.97,15.07514834]
["bitfinex","SOLUSD",1746532041337,6.99300699,143.0,142.98,15.07514834]
["bitfinex","SOLUSD",1746532041533,25.64238178,143.01,142.99,15.07514834]
["bitfinex","SOLUSD",1746532044045,25.64238178,143.01,142.98,15.07514834]
["bitfinex","SOLUSD",1746532045141,58.19882513,143.01,142.95,26.0]
["bitfinex","SOLUSD",1746532045332,58.19882513,143.01,142.97,15.07514834]
["bitfinex","SOLUSD",1746532045840,15.07514834,143.0,142.96,15.07514834]
["bitfinex","SOLUSD",1746532046046,58.19882513,143.01,142.96,15.07514834]
["bitfinex","SOLUSD",1746532047754,43.12367679,143.01,142.96,15.07514834]
["bitfinex","SOLUSD",1746532048052,15.07514834,142.99,142.95,15.07514834]
["bitfinex","SOLUSD",1746532048228,33.7247972,143.0,142.95,15.07514834]
["bitfinex","SOLUSD",1746532048430,18.64964886,143.0,142.95,15.07514834]
["bitfinex","SOLUSD",1746532048624,33.7247972,143.0,142.95,15.07514834]
["bitfinex","SOLUSD",1746532049236,6.99349604,142.99,142.94,7.6966]
["bitfinex","SOLUSD",1746532049534,6.99349604,142.99,142.95,15.07514834]
["bitfinex","SOLUSD",1746532049845,22.06864438,142.99,142.95,15.07514834]
["bitfinex","SOLUSD",1746532050044,22.06864438,142.99,142.94,7.6966]
["bitfinex","SOLUSD",1746532050247,22.06864438,142.99,142.95,15.07514834]
["bitfinex","SOLUSD",1746532050443,6.99349604,142.99,142.94,7.6966]
["bitfinex","SOLUSD",1746532050744,39.5523845,142.99,142.94,7.6966]
["bitfinex","SOLUSD",1746532051148,18.64964886,142.98,142.94,7.6966]
["bitfinex","SOLUSD",1746532051331,33.7247972,142.98,142.94,22.77174834]
["bitfinex","SOLUSD",1746532051520,6.99447436,142.97,142.94,7.6966]
["bitfinex","SOLUSD",1746532051725,6.99447436,142.97,142.95,15.07514834]
["bitfinex","SOLUSD",1746532052255,6.99447436,142.97,142.93,26.0]
["bitfinex","SOLUSD",1746532052456,6.99447436,142.97,142.94,15.07514834]
["bitfinex","SOLUSD",1746532055049,18.64964886,142.96,142.9,15.64]
["bitfinex","SOLUSD",1746532055252,18.64964886,142.96,142.93,15.07514834]
["bitfinex","SOLUSD",1746532055446,18.64964886,142.96,142.92,15.07514834]
["bitfinex","SOLUSD",1746532055831,6.99545295,142.95,142.92,15.07514834]
["bitfinex","SOLUSD",1746532057055,6.99545295,142.95,142.93,15.07514834]
["bitfinex","SOLUSD",1746532057555,6.99545295,142.95,142.9,15.64]
["bitfinex","SOLUSD",1746532058064,6.99545295,142.95,142.93,15.07514834]
["bitfinex","SOLUSD",1746532058658,6.99545295,142.95,142.9,15.64]
["bitfinex","SOLUSD",1746532058838,6.99545295,142.95,142.93,15.07514834]
["bitfinex","SOLUSD",1746532060349,6.99545295,142.95,142.89,33.9561]
["bitfinex","SOLUSD",1746532060632,18.64964886,142.94,142.89,33.9561]
["bitfinex","SOLUSD",1746532060953,18.64964886,142.94,142.92,15.07514834]
["bitfinex","SOLUSD",1746532061951,6.99643181,142.93,142.89,33.9561]
["bitfinex","SOLUSD",1746532062158,6.99643181,142.93,142.91,15.07514834]
["bitfinex","SOLUSD",1746532063653,6.99643181,142.93,142.89,33.9561]
["bitfinex","SOLUSD",1746532063858,6.99643181,142.93,142.91,15.07514834]
["bitfinex","SOLUSD",1746532064063,6.99643181,142.93,142.92,15.07514834]
["bitfinex","SOLUSD",1746532065256,6.99643181,142.93,142.89,33.9561]
["bitfinex","SOLUSD",1746532065556,6.99643181,142.93,142.91,15.07514834]
["bitfinex","SOLUSD",1746532066257,6.99643181,142.93,142.89,7.9561]
["bitfinex","SOLUSD",1746532066465,6.99643181,142.93,142.91,15.07514834]
["bitfinex","SOLUSD",1746532066651,6.99643181,142.93,142.92,15.07514834]
["bitfinex","SOLUSD",1746532067162,6.99613508,142.94,142.92,15.07514834]
["bitfinex","SOLUSD",1746532067359,74.4956817,142.95,142.93,15.07514834]
["bitfinex","SOLUSD",1746532067567,74.4956817,142.95,142.94,15.07514834]
["bitfinex","SOLUSD",1746532069160,67.5,142.95,142.94,15.07514834]
["bitfinex","SOLUSD",1746532069763,74.49545295,142.95,142.9,6.99769696]
["bitfinex","SOLUSD",1746532069942,74.49545295,142.95,142.94,15.07514834]
["bitfinex","SOLUSD",1746532071460,6.99545295,142.95,142.94,15.07514834]
["bitfinex","SOLUSD",1746532072468,6.99447436,142.97,142.94,15.07514834]
["bitfinex","SOLUSD",1746532072687,18.64964886,142.96,142.94,15.07514834]
["bitfinex","SOLUSD",1746532073147,6.99447436,142.97,142.94,15.07514834]
["bitfinex","SOLUSD",1746532073539,18.64964886,142.96,142.93,15.07514834]
["bitfinex","SOLUSD",1746532074169,18.64964886,142.96,142.89,40.95427495]
["bitfinex","SOLUSD",1746532074567,18.64964886,142.94,142.91,15.07514834]
["bitfinex","SOLUSD",1746532075067,6.99545295,142.95,142.93,15.07514834]
["bitfinex","SOLUSD",1746532075768,6.99545295,142.95,142.92,15.07514834]
["bitfinex","SOLUSD",1746532078378,18.64964886,142.94,142.92,15.07514834]
["bitfinex","SOLUSD",1746532078566,18.64964886,142.94,142.91,15.07514834]
["bitfinex","SOLUSD",1746532079457,18.64964886,142.94,142.92,15.07514834]
["bitfinex","SOLUSD",1746532079657,6.99643181,142.93,142.92,15.07514834]
["bitfinex","SOLUSD",1746532080167,6.99643181,142.93,142.89,33.9561]
["bitfinex","SOLUSD",1746532080365,6.99643181,142.93,142.92,15.07514834]
["bitfinex","SOLUSD",1746532081385,6.99545295,142.95,142.92,15.07514834]
["bitfinex","SOLUSD",1746532081550,6.99545295,142.95,142.93,15.07514834]
["bitfinex","SOLUSD",1746532081752,6.99545295,142.95,142.94,15.07514834]
["bitfinex","SOLUSD",1746532082657,6.99545295,142.95,142.92,15.07514834]
["bitfinex","SOLUSD",1746532082876,6.99545295,142.95,142.89,33.9561]
["bitfinex","SOLUSD",1746532082877,24.48408533,142.95,142.89,33.9561]
["bitfinex","SOLUSD",1746532083084,24.48408533,142.95,142.92,15.07514834]
["bitfinex","SOLUSD",1746532083085,18.64964886,142.94,142.92,15.07514834]
["bitfinex","SOLUSD",1746532083459,18.64964886,142.94,142.89,33.9561]
["bitfinex","SOLUSD",1746532083655,6.99643181,142.93,142.89,33.9561]
["bitfinex","SOLUSD",1746532083982,6.99643181,142.93,142.91,15.07514834]
["bitfinex","SOLUSD",1746532084862,18.64964886,142.92,142.89,7.9561]
["bitfinex","SOLUSD",1746532085264,18.64964886,142.92,142.9,15.07514834]
["bitfinex","SOLUSD",1746532085673,6.99741095,142.91,142.9,15.07514834]
["bitfinex","SOLUSD",1746532086168,6.99741095,142.91,142.89,7.9561]
["bitfinex","SOLUSD",1746532086367,6.99741095,142.91,142.89,23.03124834]
["bitfinex","SOLUSD",1746532086565,6.99741095,142.91,142.9,15.07514834]
["bitfinex","SOLUSD",1746532087367,6.99643181,142.93,142.9,15.07514834]
["bitfinex","SOLUSD",1746532087570,6.99643181,142.93,142.91,15.07514834]
["bitfinex","SOLUSD",1746532088176,6.99643181,142.93,142.89,7.9561]
["bitfinex","SOLUSD",1746532088493,6.99643181,142.93,142.88,15.07514834]
["bitfinex","SOLUSD",1746532088494,33.7247972,142.92,142.88,15.07514834]
["bitfinex","SOLUSD",1746532088786,15.07514834,142.91,142.87,15.07514834]
["bitfinex","SOLUSD",1746532089165,15.07514834,142.91,142.85,7.7527]
["bitfinex","SOLUSD",1746532089390,15.07514834,142.91,142.87,15.07514834]
["bitfinex","SOLUSD",1746532089861,40.72269782,142.9,142.85,7.7527]
["bitfinex","SOLUSD",1746532090064,40.72269782,142.9,142.86,15.07514834]
["bitfinex","SOLUSD",1746532090284,43.14230105,142.9,142.86,15.07514834]
["bitfinex","SOLUSD",1746532090594,58.21744939,142.9,142.86,15.07514834]
["bitfinex","SOLUSD",1746532091398,58.21744939,142.9,142.85,7.7527]
["bitfinex","SOLUSD",1746532091587,58.21744939,142.9,142.85,22.82784834]
["bitfinex","SOLUSD",1746532091890,43.14230105,142.9,142.86,15.07514834]
["bitfinex","SOLUSD",1746532092093,58.21744939,142.9,142.86,15.07514834]
["bitfinex","SOLUSD",1746532092685,15.07514834,142.89,142.85,22.82784834]
["bitfinex","SOLUSD",1746532093093,58.21744939,142.9,142.86,15.07514834]
["bitfinex","SOLUSD",1746532093295,43.14230105,142.9,142.87,15.07514834]
["bitfinex","SOLUSD",1746532094259,6.99790062,142.9,142.89,15.07514834]
["bitfinex","SOLUSD",1746532095177,74.49754094,142.91,142.89,15.07514834]
["bitfinex","SOLUSD",1746532095374,6.99754094,142.91,142.9,15.07514834]
["bitfinex","SOLUSD",1746532095575,17.48624424,142.97,142.91,8.2]
["bitfinex","SOLUSD",1746532095789,17.48624424,142.97,142.96,15.07514834]
["bitfinex","SOLUSD",1746532095989,6.99398517,142.98,142.96,15.07514834]
["bitfinex","SOLUSD",1746532096197,6.99398517,142.98,142.91,8.2]
["bitfinex","SOLUSD",1746532096501,6.99398517,142.98,142.95,15.07514834]
["bitfinex","SOLUSD",1746532096691,24.4789481,142.98,142.95,15.07514834]
["bitfinex","SOLUSD",1746532099097,6.99398517,142.98,142.91,8.2]
["bitfinex","SOLUSD",1746532099278,6.99398517,142.98,142.91,15.19719917]
["bitfinex","SOLUSD",1746532099479,24.4789481,142.98,142.95,15.07514834]
["bitfinex","SOLUSD",1746532103479,24.4789481,142.98,142.91,8.2]
["bitfinex","SOLUSD",1746532103680,24.4789481,142.98,142.95,15.07514834]
["bitfinex","SOLUSD",1746532106301,6.99398517,142.98,142.94,15.07514834]
["bitfinex","SOLUSD",1746532106496,24.4789481,142.98,142.96,15.07514834]
["bitfinex","SOLUSD",1746532106700,24.4789481,142.98,142.95,15.07514834]
["bitfinex","SOLUSD",1746532106901,24.4789481,142.98,142.91,34.2]
["bitfinex","SOLUSD",1746532107097,24.4789481,142.98,142.95,15.07514834]
["bitfinex","SOLUSD",1746532109482,17.48496293,142.98,142.95,15.07514834]
["bitfinex","SOLUSD",1746532111409,26.0,142.92,142.81,13.30170229]
["bitfinex","SOLUSD",1746532111583,39.56608668,142.91,142.81,16.79514464]
["bitfinex","SOLUSD",1746532111782,18.64964886,142.9,142.87,15.07514834]
["bitfinex","SOLUSD",1746532111984,18.64964886,142.9,142.88,15.07514834]
["bitfinex","SOLUSD",1746532112581,6.99741095,142.91,142.89,15.07514834]
["bitfinex","SOLUSD",1746532112782,6.99741095,142.91,142.9,15.07514834]
["bitfinex","SOLUSD",1746532113100,6.99741095,142.91,142.89,15.07514834]
["bitfinex","SOLUSD",1746532113683,6.99741095,142.91,142.9,15.07514834]
["bitfinex","SOLUSD",1746532114693,6.99643181,142.93,142.9,15.07514834]
["bitfinex","SOLUSD",1746532114905,6.99643181,142.93,142.92,15.07514834]
["bitfinex","SOLUSD",1746532115212,18.64964886,142.96,142.92,15.07514834]
["bitfinex","SOLUSD",1746532115413,18.64964886,142.96,142.93,15.07514834]
["bitfinex","SOLUSD",1746532115605,6.99545295,142.95,142.93,15.07514834]
["bitfinex","SOLUSD",1746532116117,24.48408533,142.95,142.92,15.07514834]
["bitfinex","SOLUSD",1746532117114,24.48408533,142.95,142.91,15.07514834]
["bitfinex","SOLUSD",1746532118390,24.48408533,142.95,142.89,26.0]
["bitfinex","SOLUSD",1746532118595,24.48408533,142.95,142.91,15.07514834]
["bitfinex","SOLUSD",1746532118904,18.64964886,142.94,142.91,15.07514834]
["bitfinex","SOLUSD",1746532119096,18.64964886,142.94,142.9,15.07514834]
["bitfinex","SOLUSD",1746532119299,18.64964886,142.94,142.88,8.2135]
["bitfinex","SOLUSD",1746532119629,33.7247972,142.94,142.9,15.07514834]
["bitfinex","SOLUSD",1746532119919,18.64964886,142.94,142.9,15.07514834]
["bitfinex","SOLUSD",1746532120097,6.99643181,142.93,142.9,15.07514834]
["bitfinex","SOLUSD",1746532121821,6.99643181,142.93,142.88,8.2135]
["bitfinex","SOLUSD",1746532122120,6.99643181,142.93,142.9,15.07514834]
["bitfinex","SOLUSD",1746532123216,24.48751135,142.93,142.9,15.07514834]
["bitfinex","SOLUSD",1746532123715,24.48751135,142.93,142.91,15.07514834]
["bitfinex","SOLUSD",1746532124907,6.99643181,142.93,142.92,15.07514834]
["bitfinex","SOLUSD",1746532126498,6.99447436,142.97,142.92,15.07514834]
["bitfinex","SOLUSD",1746532126711,6.99447436,142.97,142.95,15.07514834]
["bitfinex","SOLUSD",1746532126913,6.99447436,142.97,142.89,26.0]
["bitfinex","SOLUSD",1746532127107,6.99447436,142.97,142.94,15.07514834]
["bitfinex","SOLUSD",1746532127621,18.64964886,142.96,142.93,15.07514834]
["bitfinex","SOLUSD",1746532128898,6.99545295,142.95,142.89,32.99827698]
["bitfinex","SOLUSD",1746532129324,6.99545295,142.95,142.93,15.07514834]
["bitfinex","SOLUSD",1746532130726,6.99545295,142.95,142.89,26.0]
["bitfinex","SOLUSD",1746532131020,6.99545295,142.95,142.91,15.07514834]
["bitfinex","SOLUSD",1746532131827,6.99643181,142.93,142.91,15.07514834]
["bitfinex","SOLUSD",1746532133637,6.99643181,142.93,142.89,26.0]
["bitfinex","SOLUSD",1746532133921,6.99643181,142.93,142.91,15.07514834]
["bitfinex","SOLUSD",1746532134320,6.99643181,142.93,142.89,26.0]
["bitfinex","SOLUSD",1746532134321,24.48751135,142.93,142.89,26.0]
["bitfinex","SOLUSD",1746532134502,24.48751135,142.93,142.91,15.07514834]
["bitfinex","SOLUSD",1746532136609,18.64964886,142.92,142.91,15.07514834]
["bitfinex","SOLUSD",1746532136830,18.64964886,142.92,142.88,8.2135]
["bitfinex","SOLUSD",1746532137134,18.64964886,142.92,142.89,15.07514834]
["bitfinex","SOLUSD",1746532137316,6.99741095,142.91,142.89,15.07514834]
["bitfinex","SOLUSD",1746532139524,6.99741095,142.91,142.88,8.2135]
["bitfinex","SOLUSD",1746532139717,6.99741095,142.91,142.89,15.07514834]
["bitfinex","SOLUSD",1746532139905,6.99741095,142.91,142.88,8.2135]
["bitfinex","SOLUSD",1746532140106,6.99741095,142.91,142.88,23.28864834]
["bitfinex","SOLUSD",1746532140632,6.99741095,142.91,142.89,15.07514834]
["bitfinex","SOLUSD",1746532142225,6.99702526,142.92,142.9,15.07514834]
["bitfinex","SOLUSD",1746532142423,74.49666989,142.93,142.91,15.07514834]
["bitfinex","SOLUSD",1746532142630,18.64964886,142.92,142.88,8.2135]
["bitfinex","SOLUSD",1746532142808,18.64964886,142.92,142.91,15.07514834]
["bitfinex","SOLUSD",1746532143415,18.64964886,142.92,142.88,8.2135]
["bitfinex","SOLUSD",1746532143626,6.99741095,142.91,142.89,15.07514834]
["bitfinex","SOLUSD",1746532143914,6.99741095,142.91,142.88,8.2135]
["bitfinex","SOLUSD",1746532144130,6.99741095,142.91,142.88,23.28864834]
["bitfinex","SOLUSD",1746532145534,6.99741095,142.91,142.89,15.07514834]
["bitfinex","SOLUSD",1746532145734,6.99741095,142.91,142.88,8.2135]
["bitfinex","SOLUSD",1746532145918,6.99741095,142.91,142.88,23.28864834]
["bitfinex","SOLUSD",1746532146443,18.64964886,142.9,142.88,23.28864834]
["bitfinex","SOLUSD",1746532147038,18.64964886,142.9,142.85,6.4546]
["bitfinex","SOLUSD",1746532147429,18.64964886,142.9,142.87,15.07514834]
["bitfinex","SOLUSD",1746532147618,18.64964886,142.9,142.85,6.4546]
["bitfinex","SOLUSD",1746532147820,6.99839037,142.89,142.87,15.07514834]
["bitfinex","SOLUSD",1746532148545,25.64803923,142.89,142.88,15.07514834]
["bitfinex","SOLUSD",1746532148720,25.64803923,142.89,142.85,6.4546]
["bitfinex","SOLUSD",1746532149036,6.99741095,142.91,142.88,15.07514834]
["bitfinex","SOLUSD",1746532149229,67.5,142.95,142.9,23.33034834]
["bitfinex","SOLUSD",1746532149541,18.64964886,142.94,142.93,15.07514834]
["bitfinex","SOLUSD",1746532149746,25.64559121,142.94,142.93,15.07514834]
["bitfinex","SOLUSD",1746532149930,6.99561866,142.95,142.93,15.07514834]
["bitfinex","SOLUSD",1746532150237,6.99561866,142.95,142.94,15.07514834]
["bitfinex","SOLUSD",1746532150822,18.64964886,142.96,142.94,15.07514834]
["bitfinex","SOLUSD",1746532151848,6.99545295,142.95,142.94,15.07514834]
["bitfinex","SOLUSD",1746532153119,6.99545295,142.95,142.9,8.2552]
["bitfinex","SOLUSD",1746532153441,6.99545295,142.95,142.93,15.07514834]
["bitfinex","SOLUSD",1746532153954,6.99545295,142.95,142.94,15.07514834]
["bitfinex","SOLUSD",1746532154642,18.64964886,142.96,142.94,15.07514834]
["bitfinex","SOLUSD",1746532156226,18.64964886,142.96,142.95,15.07514834]
["bitfinex","SOLUSD",1746532156634,6.99496362,142.96,142.95,15.07514834]
["bitfinex","SOLUSD",1746532157147,6.99496362,142.96,142.94,15.07514834]
["bitfinex","SOLUSD",1746532157323,6.99496362,142.96,142.93,15.07514834]
["bitfinex","SOLUSD",1746532157523,25.64461248,142.96,142.93,15.07514834]
["bitfinex","SOLUSD",1746532159148,25.64461248,142.96,142.9,8.2552]
["bitfinex","SOLUSD",1746532159447,25.64461248,142.96,142.93,15.07514834]
["bitfinex","SOLUSD",1746532160547,25.64461248,142.96,142.94,15.07514834]
["bitfinex","SOLUSD",1746532161645,6.99398517,142.98,142.95,15.07514834]
["bitfinex","SOLUSD",1746532161851,6.99398517,142.98,142.97,15.07514834]
["bitfinex","SOLUSD",1746532162346,6.99398517,142.98,142.95,1.5539]
["bitfinex","SOLUSD",1746532162553,6.99398517,142.98,142.95,16.62904834]
["bitfinex","SOLUSD",1746532162747,6.99398517,142.98,142.96,15.07514834]
["bitfinex","SOLUSD",1746532163222,18.64964886,142.98,142.96,15.07514834]
["bitfinex","SOLUSD",1746532163835,18.64964886,142.98,142.95,16.62904834]
["bitfinex","SOLUSD",1746532165453,6.99447436,142.97,142.95,16.62904834]
["bitfinex","SOLUSD",1746532166172,6.99447436,142.97,142.96,15.07514834]
["bitfinex","SOLUSD",1746532166348,6.99447436,142.97,142.95,16.62904834]
["bitfinex","SOLUSD",1746532167557,18.64964886,142.97,142.94,15.07514834]
["bitfinex","SOLUSD",1746532167756,18.64964886,142.97,142.92,6.5361]
["bitfinex","SOLUSD",1746532167944,18.64964886,142.97,142.95,15.07514834]
["bitfinex","SOLUSD",1746532168742,6.99398517,142.98,142.96,15.07514834]
["bitfinex","SOLUSD",1746532168947,6.99398517,142.98,142.97,15.07514834]
["bitfinex","SOLUSD",1746532169345,6.99398517,142.98,142.96,1.6353]
["bitfinex","SOLUSD",1746532169557,6.99398517,142.98,142.97,15.07514834]
["bitfinex","SOLUSD",1746532172462,6.99398517,142.98,142.96,16.71044834]
["bitfinex","SOLUSD",1746532173672,24.4789481,142.98,142.95,15.07514834]
["bitfinex","SOLUSD",1746532173869,24.4789481,142.98,142.96,15.07514834]
["bitfinex","SOLUSD",1746532174968,24.4789481,142.98,142.92,8.1906]
["bitfinex","SOLUSD",1746532175177,24.4789481,142.98,142.96,15.07514834]
["bitfinex","SOLUSD",1746532177756,24.4789481,142.98,142.92,8.1906]
["bitfinex","SOLUSD",1746532178063,33.7247972,142.97,142.92,8.1906]
["bitfinex","SOLUSD",1746532178250,18.64964886,142.95,142.92,23.26574834]
["bitfinex","SOLUSD",1746532178444,33.7247972,142.97,142.93,15.07514834]
["bitfinex","SOLUSD",1746532179165,15.07514834,142.96,142.92,8.1906]
["bitfinex","SOLUSD",1746532179345,6.99594235,142.94,142.92,23.26574834]
["bitfinex","SOLUSD",1746532179954,6.99594235,142.94,142.93,15.07514834]
["bitfinex","SOLUSD",1746532183061,6.99496362,142.96,142.93,15.07514834]
["bitfinex","SOLUSD",1746532183252,6.99496362,142.96,142.94,15.07514834]
["bitfinex","SOLUSD",1746532185362,6.99496362,142.96,142.93,15.07514834]
["bitfinex","SOLUSD",1746532187583,6.99496362,142.96,142.94,15.07514834]
["bitfinex","SOLUSD",1746532188167,18.64964886,142.95,142.94,15.07514834]
["bitfinex","SOLUSD",1746532188478,18.64964886,142.95,142.93,15.07514834]
["bitfinex","SOLUSD",1746532189178,18.64964886,142.95,142.94,15.07514834]
["bitfinex","SOLUSD",1746532190574,25.64510181,142.95,142.94,15.07514834]
["bitfinex","SOLUSD",1746532190774,25.64510181,142.95,142.92,8.1906]
["bitfinex","SOLUSD",1746532190775,25.64510181,142.95,142.93,15.07514834]
["bitfinex","SOLUSD",1746532192481,25.64510181,142.95,142.92,8.1906]
["bitfinex","SOLUSD",1746532192781,25.64510181,142.95,142.93,15.07514834]
["bitfinex","SOLUSD",1746532194889,25.64510181,142.95,142.94,15.07514834]
["bitfinex","SOLUSD",1746532195088,6.99447436,142.97,142.94,15.07514834]
["bitfinex","SOLUSD",1746532195280,6.99447436,142.97,142.95,15.07514834]
["bitfinex","SOLUSD",1746532195869,6.99447436,142.97,142.94,15.07514834]
["bitfinex","SOLUSD",1746532199880,6.99447436,142.97,142.95,15.07514834]
["bitfinex","SOLUSD",1746532200093,6.99447436,142.97,142.96,15.07514834]
["bitfinex","SOLUSD",1746532200291,6.99349604,142.99,142.96,15.07514834]
["bitfinex","SOLUSD",1746532200496,6.99349604,142.99,142.98,15.07514834]
["bitfinex","SOLUSD",1746532201014,123.95514834,143.03,142.98,15.07514834]
["bitfinex","SOLUSD",1746532201015,100.35901454,143.03,142.98,15.07514834]
["bitfinex","SOLUSD",1746532201213,25.64167794,143.02,143.01,15.07514834]
["bitfinex","SOLUSD",1746532202600,43.12175065,143.02,142.98,7.9609]
["bitfinex","SOLUSD",1746532202809,33.7247972,143.0,142.95,6.562]
["bitfinex","SOLUSD",1746532203106,18.64964886,142.98,142.95,6.562]
["bitfinex","SOLUSD",1746532203272,18.64964886,142.97,142.94,16.58934834]
["bitfinex","SOLUSD",1746532203468,18.64964886,142.97,142.91,32.1981]
["bitfinex","SOLUSD",1746532203675,15.07514834,142.97,142.91,6.1981]
["bitfinex","SOLUSD",1746532203977,15.07514834,142.97,142.93,15.07514834]
["bitfinex","SOLUSD",1746532204186,33.7247972,142.98,142.93,15.07514834]
["bitfinex","SOLUSD",1746532204889,22.0696227,142.97,142.93,15.07514834]
["bitfinex","SOLUSD",1746532205405,39.55580861,142.97,142.93,15.07514834]
["bitfinex","SOLUSD",1746532205805,39.55580861,142.97,142.91,6.1981]
["bitfinex","SOLUSD",1746532205976,39.55580861,142.97,142.93,15.07514834]
["bitfinex","SOLUSD",1746532208178,39.55580861,142.97,142.92,15.07514834]
["bitfinex","SOLUSD",1746532208376,39.55580861,142.97,142.91,6.1981]
["bitfinex","SOLUSD",1746532208377,18.64964886,142.95,142.91,6.1981]
["bitfinex","SOLUSD",1746532208698,33.7247972,142.95,142.91,21.27324834]
["bitfinex","SOLUSD",1746532210301,33.7247972,142.96,142.91,21.27324834]
["bitfinex","SOLUSD",1746532211303,6.99545295,142.95,142.91,6.1981]
["bitfinex","SOLUSD",1746532211487,6.99545295,142.95,142.91,21.27324834]
["bitfinex","SOLUSD",1746532211801,18.64964886,142.94,142.91,21.27324834]
["bitfinex","SOLUSD",1746532213305,6.99643181,142.93,142.91,21.27324834]
["bitfinex","SOLUSD",1746532214178,6.99545295,142.95,142.92,15.07514834]
["bitfinex","SOLUSD",1746532214486,6.99545295,142.95,142.94,15.07514834]
["bitfinex","SOLUSD",1746532214701,6.99545295,142.95,142.93,15.07514834]
["bitfinex","SOLUSD",1746532215185,18.64964886,142.94,142.91,6.1981]
["bitfinex","SOLUSD",1746532215388,6.99643181,142.93,142.91,21.27324834]
["bitfinex","SOLUSD",1746532216019,18.64964886,142.92,142.9,1.577]
["bitfinex","SOLUSD",1746532216314,33.7247972,142.92,142.87,6.5116]
["bitfinex","SOLUSD",1746532216509,18.64964886,142.9,142.87,6.5116]
["bitfinex","SOLUSD",1746532216803,18.64964886,142.9,142.86,1.5904]
["bitfinex","SOLUSD",1746532217100,67.5,142.92,142.87,15.07514834]
["bitfinex","SOLUSD",1746532217101,18.64964886,142.91,142.87,15.07514834]
["bitfinex","SOLUSD",1746532217291,6.99790062,142.9,142.88,15.07514834]
["bitfinex","SOLUSD",1746532217485,25.64724766,142.91,142.89,15.07514834]
["bitfinex","SOLUSD",1746532217697,6.99708514,142.92,142.9,15.07514834]
["bitfinex","SOLUSD",1746532217903,6.99708514,142.92,142.89,6.0155]
["bitfinex","SOLUSD",1746532218219,6.99708514,142.92,142.91,15.07514834]
["bitfinex","SOLUSD",1746532218579,6.99708514,142.92,142.9,15.07514834]
["bitfinex","SOLUSD",1746532218793,18.64964886,142.91,142.89,6.0155]
["bitfinex","SOLUSD",1746532219114,18.64964886,142.91,142.89,21.09064834]
["bitfinex","SOLUSD",1746532219290,18.64964886,142.91,142.9,15.07514834]
["bitfinex","SOLUSD",1746532219619,25.64705981,142.91,142.9,15.07514834]
["bitfinex","SOLUSD",1746532219785,25.64705981,142.91,142.89,21.09064834]
["bitfinex","SOLUSD",1746532220204,43.1405872,142.91,142.88,15.07514834]
["bitfinex","SOLUSD",1746532220505,18.64964886,142.94,142.9,15.07514834]
["bitfinex","SOLUSD",1746532220681,18.64964886,142.94,142.92,15.07514834]
["bitfinex","SOLUSD",1746532220881,18.64964886,142.94,142.91,15.07514834]
["bitfinex","SOLUSD",1746532221110,18.64964886,142.94,142.92,15.07514834]
["bitfinex","SOLUSD",1746532221480,6.99643181,142.93,142.92,15.07514834]
["bitfinex","SOLUSD",1746532223286,25.6457164,142.94,142.92,15.07514834]
["bitfinex","SOLUSD",1746532223512,18.64964886,142.95,142.93,15.07514834]
["bitfinex","SOLUSD",1746532223818,18.64964886,142.95,142.94,15.07514834]
["bitfinex","SOLUSD",1746532223998,18.64964886,142.95,142.93,15.07514834]
["bitfinex","SOLUSD",1746532224315,18.64964886,142.95,142.92,15.07514834]
["bitfinex","SOLUSD",1746532225306,6.99496362,142.96,142.94,15.07514834]
["bitfinex","SOLUSD",1746532225612,24.47904799,142.98,142.95,15.07514834]
["bitfinex","SOLUSD",1746532225912,6.99398517,142.98,142.97,15.07514834]
["bitfinex","SOLUSD",1746532226284,17.48258031,143.0,142.97,15.07514834]
["bitfinex","SOLUSD",1746532226285,17.48022997,143.02,142.97,15.07514834]
["bitfinex","SOLUSD",1746532226482,18.64964886,143.01,143.0,15.07514834]
["bitfinex","SOLUSD",1746532227318,18.64964886,143.01,142.95,8.2338]
["bitfinex","SOLUSD",1746532227497,24.47552447,143.0,142.95,8.2338]
["bitfinex","SOLUSD",1746532227694,18.64964886,142.99,142.95,8.2338]
["bitfinex","SOLUSD",1746532227895,18.64964886,142.99,142.96,15.07514834]
["bitfinex","SOLUSD",1746532228200,18.64964886,142.99,142.97,15.07514834]
["bitfinex","SOLUSD",1746532228400,6.99300699,143.0,142.98,15.07514834]
["bitfinex","SOLUSD",1746532228713,6.99300699,143.0,142.99,15.07514834]
["bitfinex","SOLUSD",1746532229513,24.47381301,143.01,142.98,15.07514834]
["bitfinex","SOLUSD",1746532229703,24.47381301,143.01,142.98,24.1650302]
["bitfinex","SOLUSD",1746532231907,18.64964886,143.0,142.98,24.1650302]
["bitfinex","SOLUSD",1746532232218,42.81467906,143.0,142.96,24.1650302]
["bitfinex","SOLUSD",1746532232713,42.81467906,143.0,142.95,32.3988302]
["bitfinex","SOLUSD",1746532233312,42.81467906,143.0,142.96,24.1650302]
["bitfinex","SOLUSD",1746532233498,18.64964886,143.0,142.96,24.1650302]
["bitfinex","SOLUSD",1746532233818,18.64964886,142.98,142.96,24.1650302]
["bitfinex","SOLUSD",1746532235618,6.99447436,142.97,142.95,8.2338]
["bitfinex","SOLUSD",1746532235817,6.99447436,142.97,142.96,24.1650302]
["bitfinex","SOLUSD",1746532236516,6.99447436,142.97,142.95,32.3988302]
["bitfinex","SOLUSD",1746532237407,18.64964886,142.98,142.96,24.1650302]
["bitfinex","SOLUSD",1746532237811,18.64964886,142.98,142.97,24.1650302]
["bitfinex","SOLUSD",1746532238208,6.99349604,142.99,142.97,24.1650302]
["bitfinex","SOLUSD",1746532238404,6.99349604,142.99,142.98,24.1650302]
["bitfinex","SOLUSD",1746532238901,6.99319004,143.0,142.98,24.1650302]
["bitfinex","SOLUSD",1746532239105,6.99319004,143.0,142.99,24.1650302]
["bitfinex","SOLUSD",1746532239622,6.992518,143.01,142.99,24.1650302]
["bitfinex","SOLUSD",1746532239821,6.992518,143.01,143.0,24.1650302]
["bitfinex","SOLUSD",1746532240626,6.992518,143.01,142.95,41.2291179]
["bitfinex","SOLUSD",1746532240997,24.47381301,143.01,142.95,34.2338]
["bitfinex","SOLUSD",1746532241201,24.47381301,143.01,142.98,24.1650302]
["bitfinex","SOLUSD",1746532241703,18.64964886,143.0,142.97,24.1650302]
["bitfinex","SOLUSD",1746532241909,18.64964886,143.0,142.95,34.2338]
["bitfinex","SOLUSD",1746532242112,18.64964886,143.0,142.97,24.1650302]
["bitfinex","SOLUSD",1746532242432,18.64964886,143.0,142.96,24.1650302]
["bitfinex","SOLUSD",1746532242607,42.81467906,143.0,142.96,24.1650302]
["bitfinex","SOLUSD",1746532242808,42.81467906,143.0,142.95,32.3988302]
["bitfinex","SOLUSD",1746532243008,42.81467906,143.0,142.96,24.1650302]
["bitfinex","SOLUSD",1746532244029,18.64964886,142.98,142.96,24.1650302]
["bitfinex","SOLUSD",1746532244410,18.64964886,142.98,142.95,30.8011302]
["bitfinex","SOLUSD",1746532245237,18.64964886,142.98,142.96,24.1650302]
["bitfinex","SOLUSD",1746532245529,18.64964886,142.98,142.95,30.8011302]
["bitfinex","SOLUSD",1746532246331,18.64964886,142.96,142.92,7.752]
["bitfinex","SOLUSD",1746532246515,18.64964886,142.96,142.94,24.1650302]
["bitfinex","SOLUSD",1746532246829,18.64964886,142.96,142.93,24.1650302]
["bitfinex","SOLUSD",1746532247335,18.64964886,142.94,142.89,1.5391]
["bitfinex","SOLUSD",1746532247505,18.64964886,142.94,142.91,24.1650302]
["bitfinex","SOLUSD",1746532247829,18.64964886,142.94,142.89,1.5391]
["bitfinex","SOLUSD",1746532247999,18.64964886,142.93,142.89,1.5391]
["bitfinex","SOLUSD",1746532248205,6.99692135,142.92,142.89,25.7041302]
["bitfinex","SOLUSD",1746532248629,18.64964886,142.91,142.88,30.7090302]
["bitfinex","SOLUSD",1746532248827,18.64964886,142.91,142.87,24.1650302]
["bitfinex","SOLUSD",1746532249214,18.64964886,142.91,142.89,24.1650302]
["bitfinex","SOLUSD",1746532249728,18.64964886,142.91,142.85,8.1238]
["bitfinex","SOLUSD",1746532249919,18.64964886,142.91,142.89,24.1650302]
["bitfinex","SOLUSD",1746532250228,18.64964886,142.91,142.88,24.1650302]
["bitfinex","SOLUSD",1746532250433,6.99790062,142.9,142.88,24.1650302]
["bitfinex","SOLUSD",1746532250636,24.49265219,142.9,142.85,8.1238]
["bitfinex","SOLUSD",1746532250935,18.64964886,142.89,142.85,8.1238]
["bitfinex","SOLUSD",1746532251123,18.64964886,142.89,142.87,24.1650302]
["bitfinex","SOLUSD",1746532252505,25.64852903,142.88,142.87,24.1650302]
["bitfinex","SOLUSD",1746532252708,25.64852903,142.88,142.85,8.1238]
["bitfinex","SOLUSD",1746532253017,25.64852903,142.88,142.86,24.1650302]
["bitfinex","SOLUSD",1746532253211,18.64964886,142.92,142.87,48.3300604]
["bitfinex","SOLUSD",1746532253416,18.64964886,142.92,142.89,24.1650302]
["bitfinex","SOLUSD",1746532253617,18.64964886,142.92,142.85,8.1238]
["bitfinex","SOLUSD",1746532253827,18.64964886,142.92,142.88,24.1650302]
["bitfinex","SOLUSD",1746532254143,18.64964886,142.92,142.89,24.1650302]
["bitfinex","SOLUSD",1746532254307,18.64964886,142.92,142.85,8.1238]
["bitfinex","SOLUSD",1746532254308,18.64964886,142.9,142.85,8.1238]
["bitfinex","SOLUSD",1746532254628,18.64964886,142.88,142.85,8.1238]
["bitfinex","SOLUSD",1746532255016,18.64964886,142.88,142.85,32.2888302]
["bitfinex","SOLUSD",1746532255220,18.64964886,142.88,142.87,24.1650302]
["bitfinex","SOLUSD",1746532256136,18.64964886,142.88,142.85,8.1238]
["bitfinex","SOLUSD",1746532256518,6.99937005,142.87,142.85,32.2888302]
["bitfinex","SOLUSD",1746532256838,25.64901891,142.87,142.86,24.1650302]
["bitfinex","SOLUSD",1746532257042,25.64901891,142.87,142.85,8.1238]
["bitfinex","SOLUSD",1746532257218,18.64964886,142.86,142.81,26.0]
["bitfinex","SOLUSD",1746532257557,18.64964886,142.86,142.85,24.1650302]
["bitfinex","SOLUSD",1746532257850,6.99937005,142.87,142.85,24.1650302]
["bitfinex","SOLUSD",1746532258147,6.99937005,142.87,142.82,6.2896]
["bitfinex","SOLUSD",1746532258343,6.99937005,142.87,142.85,24.1650302]
["bitfinex","SOLUSD",1746532258652,6.99937005,142.87,142.82,6.2896]
["bitfinex","SOLUSD",1746532259015,6.99937005,142.87,142.86,24.1650302]
["bitfinex","SOLUSD",1746532259441,6.99937005,142.87,142.82,6.2896]
["bitfinex","SOLUSD",1746532259635,6.99937005,142.87,142.85,24.1650302]
["bitfinex","SOLUSD",1746532259819,6.99937005,142.87,142.86,24.1650302]
["bitfinex","SOLUSD",1746532260218,6.99937005,142.87,142.82,6.2896]
["bitfinex","SOLUSD",1746532260438,6.99937005,142.87,142.86,24.1650302]
["bitfinex","SOLUSD",1746532261152,6.99904561,142.88,142.86,24.1650302]
["bitfinex","SOLUSD",1746532261313,6.99904561,142.88,142.87,24.1650302]
["bitfinex","SOLUSD",1746532262051,6.99741095,142.91,142.88,6.0627]
["bitfinex","SOLUSD",1746532262208,6.99741095,142.91,142.9,24.1650302]
["bitfinex","SOLUSD",1746532262410,6.99643181,142.93,142.9,24.1650302]
["bitfinex","SOLUSD",1746532262618,6.99643181,142.93,142.92,24.1650302]
["bitfinex","SOLUSD",1746532264020,6.99545295,142.95,142.92,24.1650302]
["bitfinex","SOLUSD",1746532264233,6.99545295,142.95,142.94,24.1650302]
["bitfinex","SOLUSD",1746532265144,18.64964886,142.94,142.88,32.0627]
["bitfinex","SOLUSD",1746532265327,18.64964886,142.94,142.91,24.1650302]
["bitfinex","SOLUSD",1746532265648,18.64964886,142.94,142.92,24.1650302]
["bitfinex","SOLUSD",1746532267130,6.99643181,142.93,142.88,32.0627]
["bitfinex","SOLUSD",1746532267321,6.99643181,142.93,142.92,24.1650302]
["bitfinex","SOLUSD",1746532267714,24.48751135,142.93,142.91,24.1650302]
["bitfinex","SOLUSD",1746532267951,24.48751135,142.93,142.88,6.0627]
["bitfinex","SOLUSD",1746532268125,24.48751135,142.93,142.91,24.1650302]
["bitfinex","SOLUSD",1746532270349,5.18322114,142.92,142.88,6.0627]
["bitfinex","SOLUSD",1746532270524,5.18322114,142.92,142.91,24.1650302]
["bitfinex","SOLUSD",1746532270726,5.18322114,142.92,142.88,6.0627]
["bitfinex","SOLUSD",1746532270948,5.18322114,142.92,142.91,24.1650302]
["bitfinex","SOLUSD",1746532271150,5.18682527,142.92,142.91,24.1650302]
["bitfinex","SOLUSD",1746532271352,6.99741095,142.91,142.88,6.0627]
["bitfinex","SOLUSD",1746532271534,6.99741095,142.91,142.89,24.1650302]
["bitfinex","SOLUSD",1746532272235,5.18638595,142.9,142.89,24.1650302]
["bitfinex","SOLUSD",1746532273433,12.18428657,142.9,142.89,24.1650302]
["bitfinex","SOLUSD",1746532273634,12.18428657,142.9,142.88,6.0627]
["bitfinex","SOLUSD",1746532273841,12.18428657,142.9,142.89,24.1650302]
["bitfinex","SOLUSD",1746532274449,12.18428657,142.9,142.88,6.0627]
["bitfinex","SOLUSD",1746532274652,6.99790062,142.9,142.89,24.1650302]
["bitfinex","SOLUSD",1746532275418,43.13887359,142.92,142.89,24.1650302]
["bitfinex","SOLUSD",1746532275642,43.13887359,142.92,142.9,24.1650302]
["bitfinex","SOLUSD",1746532275841,43.13887359,142.92,142.88,6.0627]
["bitfinex","SOLUSD",1746532276053,43.13887359,142.92,142.85,26.0]
["bitfinex","SOLUSD",1746532276054,18.64964886,142.9,142.85,6.5819]
["bitfinex","SOLUSD",1746532276432,5.18542966,142.89,142.87,24.1650302]
["bitfinex","SOLUSD",1746532276752,5.18542966,142.89,142.88,24.1650302]
["bitfinex","SOLUSD",1746532277251,6.99692135,142.92,142.88,24.1650302]
["bitfinex","SOLUSD",1746532277428,6.99692135,142.92,142.91,24.1650302]
["bitfinex","SOLUSD",1746532277847,12.17878304,142.92,142.87,24.1650302]
["bitfinex","SOLUSD",1746532278038,12.17878304,142.92,142.91,24.1650302]
["bitfinex","SOLUSD",1746532278647,6.99692135,142.92,142.91,24.1650302]
["bitfinex","SOLUSD",1746532279148,12.18035756,142.92,142.91,24.1650302]
["bitfinex","SOLUSD",1746532279738,29.67266094,142.92,142.89,1.5246]
["bitfinex","SOLUSD",1746532279950,24.48922473,142.92,142.9,24.1650302]
["bitfinex","SOLUSD",1746532280252,25.64657021,142.92,142.91,24.1650302]
["bitfinex","SOLUSD",1746532281256,43.13887359,142.92,142.9,24.1650302]
["bitfinex","SOLUSD",1746532281470,43.13887359,142.92,142.89,1.5246]
["bitfinex","SOLUSD",1746532281758,43.13887359,142.92,142.9,24.1650302]
["bitfinex","SOLUSD",1746532282756,5.18396663,142.91,142.89,1.5246]
["bitfinex","SOLUSD",1746532282975,5.18396663,142.91,142.9,24.1650302]
["bitfinex","SOLUSD",1746532283344,43.13887359,142.92,142.9,24.1650302]
["bitfinex","SOLUSD",1746532284373,5.18439073,142.91,142.9,24.1650302]
["bitfinex","SOLUSD",1746532284757,5.18439073,142.91,142.85,34.2478]
["bitfinex","SOLUSD",1746532285072,18.64964886,142.9,142.87,24.1650302]
["bitfinex","SOLUSD",1746532285363,6.99839037,142.89,142.88,24.1650302]
["bitfinex","SOLUSD",1746532285564,6.99839037,142.89,142.85,34.2478]
["bitfinex","SOLUSD",1746532285761,12.18187098,142.89,142.88,24.1650302]
["bitfinex","SOLUSD",1746532286770,12.18219504,142.89,142.88,24.1650302]
["bitfinex","SOLUSD",1746532287168,12.18219504,142.89,142.85,34.2478]
["bitfinex","SOLUSD",1746532287663,6.99839037,142.89,142.87,24.1650302]
["bitfinex","SOLUSD",1746532288747,5.18352673,142.88,142.87,24.1650302]
["bitfinex","SOLUSD",1746532289161,18.64964886,142.88,142.86,24.1650302]
["bitfinex","SOLUSD",1746532289363,6.99937005,142.87,142.86,24.1650302]
["bitfinex","SOLUSD",1746532289564,12.18256716,142.87,142.86,24.1650302]
["bitfinex","SOLUSD",1746532289774,12.18256716,142.87,142.85,30.7469302]
["bitfinex","SOLUSD",1746532289964,6.99937005,142.87,142.85,30.7469302]
["bitfinex","SOLUSD",1746532290159,24.49779519,142.87,142.82,7.7886]
["bitfinex","SOLUSD",1746532290662,24.49779519,142.87,142.84,24.1650302]
["bitfinex","SOLUSD",1746532290862,24.49779519,142.87,142.85,24.1650302]
["bitfinex","SOLUSD",1746532291361,24.1650302,142.88,142.82,7.7886]
["bitfinex","SOLUSD",1746532291557,18.64964886,142.88,142.84,24.1650302]
["bitfinex","SOLUSD",1746532292278,42.81467906,142.88,142.82,7.7886]
["bitfinex","SOLUSD",1746532292483,18.64964886,142.88,142.82,7.7886]
["bitfinex","SOLUSD",1746532292662,42.81467906,142.88,142.82,7.7886]
["bitfinex","SOLUSD",1746532292974,18.64964886,142.86,142.82,31.9536302]
["bitfinex","SOLUSD",1746532293189,18.64964886,142.86,142.83,24.1650302]
["bitfinex","SOLUSD",1746532293373,7.00035001,142.85,142.83,24.1650302]
["bitfinex","SOLUSD",1746532293550,24.50122505,142.85,142.82,7.7886]
["bitfinex","SOLUSD",1746532293753,24.50122505,142.85,142.83,24.1650302]
["bitfinex","SOLUSD",1746532293972,24.50122505,142.85,142.82,7.7886]
["bitfinex","SOLUSD",1746532294175,24.50122505,142.85,142.83,24.1650302]
["bitfinex","SOLUSD",1746532294376,24.50122505,142.85,142.79,39.06818182]
["bitfinex","SOLUSD",1746532294554,24.50122505,142.85,142.82,24.1650302]
["bitfinex","SOLUSD",1746532294762,24.50122505,142.85,142.79,13.06818182]
["bitfinex","SOLUSD",1746532295079,24.50122505,142.85,142.82,24.1650302]
["bitfinex","SOLUSD",1746532295778,24.50122505,142.85,142.79,13.06818182]
["bitfinex","SOLUSD",1746532295985,24.50122505,142.85,142.82,24.1650302]
["bitfinex","SOLUSD",1746532296155,24.50122505,142.85,142.79,13.06818182]
["bitfinex","SOLUSD",1746532296360,24.50122505,142.85,142.84,24.1650302]
["bitfinex","SOLUSD",1746532297384,17.50087504,142.85,142.84,24.1650302]
["bitfinex","SOLUSD",1746532297879,17.50087504,142.85,142.83,24.1650302]
["bitfinex","SOLUSD",1746532298083,6.99986,142.86,142.84,24.1650302]
["bitfinex","SOLUSD",1746532298269,6.99986,142.86,142.85,24.1650302]
["bitfinex","SOLUSD",1746532299186,6.99986,142.86,142.83,6.0261]
["bitfinex","SOLUSD",1746532299359,17.49965,142.86,142.81,27.6534]
["bitfinex","SOLUSD",1746532299564,24.1650302,142.85,142.81,27.6534]
["bitfinex","SOLUSD",1746532299773,41.6646802,142.86,142.81,27.6534]
["bitfinex","SOLUSD",1746532300078,41.6646802,142.86,142.82,24.1650302]
["bitfinex","SOLUSD",1746532300597,41.6646802,142.86,142.81,1.6534]
["bitfinex","SOLUSD",1746532300787,17.49965,142.86,142.82,24.1650302]
["bitfinex","SOLUSD",1746532301788,24.49951,142.86,142.82,24.1650302]
["bitfinex","SOLUSD",1746532301972,24.49951,142.86,142.83,24.1650302]
["bitfinex","SOLUSD",1746532303061,24.49951,142.86,142.82,24.1650302]
["bitfinex","SOLUSD",1746532305600,6.99937005,142.87,142.86,24.1650302]
["bitfinex","SOLUSD",1746532305967,6.99937005,142.87,142.85,24.1650302]
["bitfinex","SOLUSD",1746532306599,24.49779519,142.87,142.85,24.1650302]
["bitfinex","SOLUSD",1746532307004,24.50122505,142.85,142.81,1.6534]
["bitfinex","SOLUSD",1746532307179,24.50122505,142.85,142.82,24.1650302]
["bitfinex","SOLUSD",1746532307500,86.14964886,142.84,142.81,1.6534]
["bitfinex","SOLUSD",1746532307687,86.14964886,142.84,142.81,25.8184302]
["bitfinex","SOLUSD",1746532308197,86.14964886,142.84,142.8,6.0261]
["bitfinex","SOLUSD",1746532308405,67.5,142.83,142.79,13.06818182]
["bitfinex","SOLUSD",1746532308996,67.5,142.83,142.8,24.1650302]
["bitfinex","SOLUSD",1746532309199,7.00182047,142.82,142.8,24.1650302]
["bitfinex","SOLUSD",1746532309379,24.50637165,142.82,142.79,13.06818182]
["bitfinex","SOLUSD",1746532309891,24.50637165,142.82,142.79,37.23321202]
["bitfinex","SOLUSD",1746532310211,18.64964886,142.81,142.79,13.06818182]
["bitfinex","SOLUSD",1746532310893,42.81467906,142.81,142.79,13.06818182]
["bitfinex","SOLUSD",1746532311083,25.65244998,142.8,142.79,13.06818182]
["bitfinex","SOLUSD",1746532311890,75.81748018,142.8,142.79,13.06818182]
["bitfinex","SOLUSD",1746532312196,84.32001038,142.8,142.79,13.06818182]
["bitfinex","SOLUSD",1746532312386,18.64964886,142.75,142.63,13.75]
["bitfinex","SOLUSD",1746532312570,36.40964886,142.75,142.66,24.1650302]
["bitfinex","SOLUSD",1746532312780,36.40964886,142.75,142.67,7.7437]
["bitfinex","SOLUSD",1746532313078,7.00672645,142.72,142.67,7.7437]
["bitfinex","SOLUSD",1746532313996,7.00626552,142.73,142.71,24.1650302]
["bitfinex","SOLUSD",1746532314299,7.00626552,142.73,142.67,7.7437]
["bitfinex","SOLUSD",1746532315002,7.00626552,142.73,142.71,24.1650302]
["bitfinex","SOLUSD",1746532315176,24.52185439,142.73,142.67,7.7437]
["bitfinex","SOLUSD",1746532315374,26.0,142.7,142.62,7.781]
["bitfinex","SOLUSD",1746532315574,26.0,142.68,142.62,7.781]
["bitfinex","SOLUSD",1746532316318,18.64964886,142.67,142.62,7.781]
["bitfinex","SOLUSD",1746532316885,18.64964886,142.67,142.63,37.9150302]
["bitfinex","SOLUSD",1746532317104,6.65967334,142.66,142.63,13.75]
["bitfinex","SOLUSD",1746532317596,6.65967334,142.66,142.65,24.1650302]
["bitfinex","SOLUSD",1746532317784,6.65967334,142.66,142.63,13.75]
["bitfinex","SOLUSD",1746532317991,7.00819959,142.69,142.65,24.1650302]
["bitfinex","SOLUSD",1746532318188,7.00819959,142.69,142.68,24.1650302]
["bitfinex","SOLUSD",1746532318379,7.00819959,142.69,142.63,13.75]
["bitfinex","SOLUSD",1746532318581,7.00721743,142.71,142.68,24.1650302]
["bitfinex","SOLUSD",1746532318779,7.00721743,142.71,142.7,24.1650302]
["bitfinex","SOLUSD",1746532319183,17.76,142.75,142.7,24.1650302]
["bitfinex","SOLUSD",1746532319481,7.00476323,142.76,142.74,24.1650302]
["bitfinex","SOLUSD",1746532319685,7.00476323,142.76,142.7,6.3917]
["bitfinex","SOLUSD",1746532319889,7.00476323,142.76,142.75,24.1650302]
["bitfinex","SOLUSD",1746532320096,7.00329154,142.79,142.75,24.1650302]
["bitfinex","SOLUSD",1746532320299,7.00329154,142.79,142.7,6.3917]
["bitfinex","SOLUSD",1746532320812,24.1650302,142.74,142.69,25.7822302]
["bitfinex","SOLUSD",1746532321014,24.1650302,142.74,142.69,1.6172]
["bitfinex","SOLUSD",1746532321198,24.51838879,142.75,142.7,24.1650302]
["bitfinex","SOLUSD",1746532321384,24.51838879,142.75,142.66,56.2676302]
["bitfinex","SOLUSD",1746532321385,24.1650302,142.73,142.66,30.2676302]
["bitfinex","SOLUSD",1746532321585,24.1650302,142.72,142.66,6.1026]
["bitfinex","SOLUSD",1746532321806,44.64964886,142.74,142.66,6.1026]
["bitfinex","SOLUSD",1746532322011,44.64964886,142.74,142.68,24.1650302]
["bitfinex","SOLUSD",1746532322185,44.64964886,142.74,142.71,24.1650302]
["bitfinex","SOLUSD",1746532322186,26.0,142.74,142.71,24.1650302]
["bitfinex","SOLUSD",1746532322386,24.51838879,142.75,142.73,24.1650302]
["bitfinex","SOLUSD",1746532322611,24.51838879,142.75,142.72,24.1650302]
["bitfinex","SOLUSD",1746532322796,26.0,142.72,142.66,6.1026]
["bitfinex","SOLUSD",1746532322999,24.1650302,142.7,142.66,30.2676302]
["bitfinex","SOLUSD",1746532323305,48.69372877,142.69,142.65,1.539]
["bitfinex","SOLUSD",1746532323496,24.52869857,142.69,142.64,24.1650302]
["bitfinex","SOLUSD",1746532323683,24.52869857,142.69,142.63,13.75]
["bitfinex","SOLUSD",1746532323887,48.69372877,142.69,142.63,13.75]
["bitfinex","SOLUSD",1746532324213,18.64964886,142.68,142.63,13.75]
["bitfinex","SOLUSD",1746532324413,50.1650302,142.65,142.63,13.75]
["bitfinex","SOLUSD",1746532325221,7.01065619,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532325521,18.64964886,142.68,142.63,37.9150302]
["bitfinex","SOLUSD",1746532325522,7.00918202,142.67,142.63,37.9150302]
["bitfinex","SOLUSD",1746532325733,7.00892195,142.68,142.66,24.1650302]
["bitfinex","SOLUSD",1746532325889,7.00892195,142.68,142.64,1.5915]
["bitfinex","SOLUSD",1746532326091,7.00770847,142.7,142.67,24.1650302]
["bitfinex","SOLUSD",1746532326329,7.00770847,142.7,142.66,30.4388302]
["bitfinex","SOLUSD",1746532326616,7.00770847,142.7,142.66,6.2738]
["bitfinex","SOLUSD",1746532327003,7.00770847,142.7,142.69,24.1650302]
["bitfinex","SOLUSD",1746532327204,7.00672645,142.72,142.69,24.1650302]
["bitfinex","SOLUSD",1746532327406,7.00620922,142.74,142.71,24.1650302]
["bitfinex","SOLUSD",1746532327611,7.00620922,142.74,142.66,6.2738]
["bitfinex","SOLUSD",1746532327819,24.52057099,142.74,142.66,30.4388302]
["bitfinex","SOLUSD",1746532328002,18.64964886,142.7,142.63,13.75]
["bitfinex","SOLUSD",1746532328205,18.64964886,142.7,142.65,24.1650302]
["bitfinex","SOLUSD",1746532328431,24.1650302,142.68,142.63,13.75]
["bitfinex","SOLUSD",1746532328728,24.1650302,142.69,142.64,24.1650302]
["bitfinex","SOLUSD",1746532329097,24.1650302,142.68,142.64,26.0]
["bitfinex","SOLUSD",1746532329301,24.1650302,142.68,142.63,13.75]
["bitfinex","SOLUSD",1746532329302,24.53213709,142.67,142.63,13.75]
["bitfinex","SOLUSD",1746532329497,24.53213709,142.67,142.63,37.9150302]
["bitfinex","SOLUSD",1746532329706,24.53213709,142.67,142.64,26.0]
["bitfinex","SOLUSD",1746532329909,24.53213709,142.67,142.63,13.75]
["bitfinex","SOLUSD",1746532330113,24.53213709,142.67,142.64,24.1650302]
["bitfinex","SOLUSD",1746532330520,24.53213709,142.67,142.63,39.75]
["bitfinex","SOLUSD",1746532330710,24.53213709,142.67,142.64,24.1650302]
["bitfinex","SOLUSD",1746532331005,24.1650302,142.66,142.63,13.75]
["bitfinex","SOLUSD",1746532331205,7.01016473,142.65,142.63,13.75]
["bitfinex","SOLUSD",1746532331528,7.01016473,142.65,142.63,37.9150302]
["bitfinex","SOLUSD",1746532332222,7.01016473,142.65,142.63,13.75]
["bitfinex","SOLUSD",1746532332717,7.01016473,142.65,142.63,37.9150302]
["bitfinex","SOLUSD",1746532333323,24.53213709,142.67,142.63,37.9150302]
["bitfinex","SOLUSD",1746532333618,24.53213709,142.67,142.64,24.1650302]
["bitfinex","SOLUSD",1746532334024,24.53213709,142.67,142.63,37.9150302]
["bitfinex","SOLUSD",1746532334227,48.69716729,142.67,142.63,37.9150302]
["bitfinex","SOLUSD",1746532334732,24.53213709,142.67,142.64,24.1650302]
["bitfinex","SOLUSD",1746532335034,24.53213709,142.67,142.66,24.1650302]
["bitfinex","SOLUSD",1746532335220,17.52295507,142.67,142.66,24.1650302]
["bitfinex","SOLUSD",1746532335419,48.69372877,142.69,142.65,24.1650302]
["bitfinex","SOLUSD",1746532335623,24.52869857,142.69,142.66,24.1650302]
["bitfinex","SOLUSD",1746532336221,24.52869857,142.69,142.63,13.75]
["bitfinex","SOLUSD",1746532336413,7.00819959,142.69,142.68,24.1650302]
["bitfinex","SOLUSD",1746532337038,7.00819959,142.69,142.63,20.76107319]
["bitfinex","SOLUSD",1746532337333,48.69029121,142.71,142.67,24.1650302]
["bitfinex","SOLUSD",1746532337839,24.1650302,142.7,142.65,26.0]
["bitfinex","SOLUSD",1746532338016,24.1650302,142.69,142.65,24.1650302]
["bitfinex","SOLUSD",1746532338220,24.1650302,142.69,142.64,26.0]
["bitfinex","SOLUSD",1746532338221,91.6650302,142.69,142.64,26.0]
["bitfinex","SOLUSD",1746532338431,91.6650302,142.69,142.65,24.1650302]
["bitfinex","SOLUSD",1746532338633,67.5,142.69,142.64,26.0]
["bitfinex","SOLUSD",1746532338949,67.5,142.69,142.66,24.1650302]
["bitfinex","SOLUSD",1746532339318,7.00869077,142.68,142.66,24.1650302]
["bitfinex","SOLUSD",1746532339519,7.00869077,142.68,142.64,26.0]
["bitfinex","SOLUSD",1746532339717,24.53041771,142.68,142.64,26.0]
["bitfinex","SOLUSD",1746532339926,24.53041771,142.68,142.64,50.1650302]
["bitfinex","SOLUSD",1746532340335,42.81467906,142.67,142.63,13.75]
["bitfinex","SOLUSD",1746532340544,42.81467906,142.67,142.63,37.9150302]
["bitfinex","SOLUSD",1746532340730,18.64964886,142.67,142.63,37.9150302]
["bitfinex","SOLUSD",1746532341120,24.53041771,142.68,142.65,24.1650302]
["bitfinex","SOLUSD",1746532341432,24.53041771,142.68,142.63,13.75]
["bitfinex","SOLUSD",1746532341433,7.00869077,142.68,142.66,24.1650302]
["bitfinex","SOLUSD",1746532341627,31.17372097,142.68,142.63,13.75]
["bitfinex","SOLUSD",1746532341831,48.69544791,142.68,142.63,37.9150302]
["bitfinex","SOLUSD",1746532342032,24.53041771,142.68,142.65,24.1650302]
["bitfinex","SOLUSD",1746532342217,24.53041771,142.68,142.67,24.1650302]
["bitfinex","SOLUSD",1746532342614,7.00869077,142.68,142.67,24.1650302]
["bitfinex","SOLUSD",1746532342822,7.00869077,142.68,142.63,39.75]
["bitfinex","SOLUSD",1746532343240,24.53041771,142.68,142.63,39.75]
["bitfinex","SOLUSD",1746532343437,24.53041771,142.68,142.65,24.1650302]
["bitfinex","SOLUSD",1746532343639,7.00869077,142.68,142.67,24.1650302]
["bitfinex","SOLUSD",1746532344024,7.00869077,142.68,142.66,24.1650302]
["bitfinex","SOLUSD",1746532344438,24.53041771,142.68,142.65,24.1650302]
["bitfinex","SOLUSD",1746532344628,24.1650302,142.67,142.63,13.75]
["bitfinex","SOLUSD",1746532344822,24.1650302,142.67,142.63,37.9150302]
["bitfinex","SOLUSD",1746532345144,91.6650302,142.66,142.63,13.75]
["bitfinex","SOLUSD",1746532345348,67.5,142.66,142.63,13.75]
["bitfinex","SOLUSD",1746532345653,7.01016473,142.65,142.63,13.75]
["bitfinex","SOLUSD",1746532346031,7.01016473,142.65,142.63,37.9150302]
["bitfinex","SOLUSD",1746532346722,7.01016473,142.65,142.63,13.75]
["bitfinex","SOLUSD",1746532346925,7.01016473,142.65,142.63,37.9150302]
["bitfinex","SOLUSD",1746532347123,7.01016473,142.65,142.63,13.75]
["bitfinex","SOLUSD",1746532348337,24.1650302,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532348920,7.01016473,142.65,142.63,13.75]
["bitfinex","SOLUSD",1746532349525,7.01016473,142.65,142.63,37.9150302]
["bitfinex","SOLUSD",1746532350832,7.01016473,142.65,142.64,24.1650302]
["bitfinex","SOLUSD",1746532351027,7.01016473,142.65,142.63,37.9150302]
["bitfinex","SOLUSD",1746532351229,7.01016473,142.65,142.63,13.75]
["bitfinex","SOLUSD",1746532351736,74.51065619,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532352222,98.67568639,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532352421,74.51065619,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532353235,117.32533525,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532353418,122.49362202,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532353844,103.84397316,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532354447,79.67894296,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532354743,103.84397316,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532355126,79.67894296,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532355521,12.17894296,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532356153,36.34397316,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532356836,54.99362202,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532357221,36.34397316,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532357427,103.84397316,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532357629,129.84397316,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532357832,148.49362202,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532358748,124.32859182,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532358947,80.99362202,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532360347,62.34397316,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532361362,80.99362202,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532362160,62.34397316,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532362750,38.17894296,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532362949,62.34397316,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532364538,38.17894296,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532364731,62.34397316,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532366436,80.99362202,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532368038,38.08645459,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532368239,62.25148479,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532369958,38.08645459,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532370262,62.25148479,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532371263,105.58645459,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532371553,36.25148479,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532373348,12.08645459,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532373548,36.25148479,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532375667,12.08645459,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532376040,36.25148479,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532376948,35.25148479,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532377267,102.75148479,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532379663,78.58645459,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532380949,78.54049596,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532381750,73.37220919,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532381950,7.01051071,142.65,142.63,37.9150302]
["bitfinex","SOLUSD",1746532382153,7.01051071,142.65,142.64,24.1650302]
["bitfinex","SOLUSD",1746532383054,7.00918202,142.67,142.64,24.1650302]
["bitfinex","SOLUSD",1746532383554,48.69716729,142.67,142.63,37.9150302]
["bitfinex","SOLUSD",1746532383878,24.1650302,142.65,142.63,13.75]
["bitfinex","SOLUSD",1746532385653,24.53213709,142.67,142.63,13.75]
["bitfinex","SOLUSD",1746532385971,24.1650302,142.66,142.63,13.75]
["bitfinex","SOLUSD",1746532386382,24.1650302,142.65,142.63,13.75]
["bitfinex","SOLUSD",1746532386849,24.53213709,142.67,142.63,13.75]
["bitfinex","SOLUSD",1746532387051,7.01065619,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532388271,12.17912534,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532395784,27.36095807,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532396683,12.17912534,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532398681,12.17912534,142.64,142.63,28.93183273]
["bitfinex","SOLUSD",1746532399584,12.17912534,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532400279,7.01065619,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532401473,7.01016473,142.65,142.63,13.75]
["bitfinex","SOLUSD",1746532401676,15.18183273,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532401981,33.83148159,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532402996,101.33148159,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532403570,108.34213778,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532404569,40.84213778,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532405276,66.84213778,142.64,142.63,13.75]
["bitfinex","SOLUSD",1746532405479,75.75662375,142.64,142.63,2.1783242]
["bitfinex","SOLUSD",1746532405692,18.64964886,142.58,142.52,0.06]
["bitfinex","SOLUSD",1746532405870,35.74183273,142.57,142.52,0.06]
["bitfinex","SOLUSD",1746532406380,15.18183273,142.55,142.52,0.06]
["bitfinex","SOLUSD",1746532406575,5.17810815,142.56,142.52,0.06]
["bitfinex","SOLUSD",1746532406979,39.00958974,142.55,142.52,0.06]
["bitfinex","SOLUSD",1746532407292,18.64964886,142.53,142.47,11.97694958]
["bitfinex","SOLUSD",1746532407491,41.18183273,142.48,142.47,11.97694958]
["bitfinex","SOLUSD",1746532407789,26.0,142.48,142.47,11.97694958]
["bitfinex","SOLUSD",1746532407993,98.55732917,142.48,142.47,11.97694958]
["bitfinex","SOLUSD",1746532408194,79.90768031,142.48,142.47,11.97694958]
["bitfinex","SOLUSD",1746532408408,74.19254309,142.48,142.47,11.97694958]
["bitfinex","SOLUSD",1746532408882,49.82775701,142.48,142.47,11.97694958]
["bitfinex","SOLUSD",1746532409079,38.19663706,142.48,142.47,11.97694958]
["bitfinex","SOLUSD",1746532409279,36.56142314,142.48,142.47,11.97694958]
["bitfinex","SOLUSD",1746532409479,12.19663706,142.48,142.47,11.97694958]
["bitfinex","SOLUSD",1746532409801,36.56142314,142.48,142.47,11.97694958]
["bitfinex","SOLUSD",1746532410302,26.0,142.45,142.34,6.3596]
["bitfinex","SOLUSD",1746532410486,26.0,142.47,142.35,1.6534]
["bitfinex","SOLUSD",1746532410692,5.17810815,142.46,142.37,26.0]
["bitfinex","SOLUSD",1746532411210,7.02000702,142.45,142.37,26.0]
["bitfinex","SOLUSD",1746532411434,7.02000702,142.45,142.35,8.67829697]
["bitfinex","SOLUSD",1746532411707,7.02000702,142.45,142.42,24.36478608]
["bitfinex","SOLUSD",1746532411881,7.02000702,142.45,142.38,50.36478608]
["bitfinex","SOLUSD",1746532412087,7.01902154,142.47,142.38,50.36478608]
["bitfinex","SOLUSD",1746532412592,17.54351592,142.51,142.46,24.36478608]
["bitfinex","SOLUSD",1746532412593,7.01803635,142.49,142.46,24.36478608]
["bitfinex","SOLUSD",1746532412799,7.01606679,142.53,142.48,24.36478608]
["bitfinex","SOLUSD",1746532412982,7.01606679,142.53,142.49,24.36478608]
["bitfinex","SOLUSD",1746532413288,17.53955092,142.54,142.5,24.36478608]
["bitfinex","SOLUSD",1746532413289,24.55512549,142.54,142.5,24.36478608]
["bitfinex","SOLUSD",1746532413491,24.55512549,142.54,142.45,26.0]
["bitfinex","SOLUSD",1746532414003,24.36478608,142.53,142.45,24.36478608]
["bitfinex","SOLUSD",1746532414191,24.55512549,142.54,142.44,1.6534]
["bitfinex","SOLUSD",1746532414401,24.36478608,142.49,142.44,1.6534]
["bitfinex","SOLUSD",1746532414696,24.36478608,142.45,142.39,7.9051]
["bitfinex","SOLUSD",1746532415002,6.86844171,142.48,142.41,24.36478608]
["bitfinex","SOLUSD",1746532415003,24.36478608,142.46,142.41,24.36478608]
["bitfinex","SOLUSD",1746532415381,7.02000702,142.45,142.43,24.36478608]
["bitfinex","SOLUSD",1746532415581,7.02000702,142.45,142.39,7.9051]
["bitfinex","SOLUSD",1746532415794,7.02000702,142.45,142.44,24.36478608]
["bitfinex","SOLUSD",1746532417092,7.02000702,142.45,142.39,7.9051]
["bitfinex","SOLUSD",1746532417287,17.54814321,142.47,142.39,7.9051]
["bitfinex","SOLUSD",1746532417288,24.56716475,142.47,142.39,7.9051]
["bitfinex","SOLUSD",1746532417480,24.56716475,142.47,142.43,24.36478608]
["bitfinex","SOLUSD",1746532417691,7.01902154,142.47,142.42,26.0]
["bitfinex","SOLUSD",1746532418014,17.54097477,142.53,142.46,24.36478608]
["bitfinex","SOLUSD",1746532418210,17.54097477,142.53,142.42,26.0]
["bitfinex","SOLUSD",1746532418419,17.54097477,142.53,142.49,24.36478608]
["bitfinex","SOLUSD",1746532418598,17.54097477,142.53,142.45,24.36478608]
["bitfinex","SOLUSD",1746532418797,17.54097477,142.53,142.41,164.3]
["bitfinex","SOLUSD",1746532419103,26.0,142.52,142.47,24.36478608]
["bitfinex","SOLUSD",1746532419306,7.01705143,142.51,142.49,24.36478608]
["bitfinex","SOLUSD",1746532419509,7.01705143,142.51,142.5,24.36478608]
["bitfinex","SOLUSD",1746532419693,7.01705143,142.51,142.46,6.1711]
["bitfinex","SOLUSD",1746532420019,7.01705143,142.51,142.5,24.36478608]
["bitfinex","SOLUSD",1746532420394,7.01705143,142.51,142.48,1.6513]
["bitfinex","SOLUSD",1746532421005,7.01705143,142.51,142.5,24.36478608]
["bitfinex","SOLUSD",1746532421387,24.55465381,142.54,142.5,24.36478608]
["bitfinex","SOLUSD",1746532421590,24.55465381,142.54,142.52,24.36478608]
["bitfinex","SOLUSD",1746532421787,24.55465381,142.54,142.48,1.6513]
["bitfinex","SOLUSD",1746532422313,24.55465381,142.54,142.52,24.36478608]
["bitfinex","SOLUSD",1746532422693,7.01557457,142.54,142.53,24.36478608]
["bitfinex","SOLUSD",1746532423416,7.01360639,142.58,142.53,24.36478608]
["bitfinex","SOLUSD",1746532423608,24.36478608,142.56,142.48,1.6513]
["bitfinex","SOLUSD",1746532423913,24.36478608,142.56,142.52,24.36478608]
["bitfinex","SOLUSD",1746532424116,59.61565436,142.58,142.53,24.36478608]
["bitfinex","SOLUSD",1746532424608,59.61565436,142.58,142.52,24.36478608]
["bitfinex","SOLUSD",1746532424800,24.36478608,142.57,142.52,24.36478608]
["bitfinex","SOLUSD",1746532425394,24.5510662,142.56,142.52,24.36478608]
["bitfinex","SOLUSD",1746532426199,24.5510662,142.56,142.48,1.6513]
["bitfinex","SOLUSD",1746532426519,48.91585228,142.56,142.48,1.6513]
["bitfinex","SOLUSD",1746532426720,24.5510662,142.56,142.52,24.36478608]
["bitfinex","SOLUSD",1746532427012,24.5510662,142.56,142.53,24.36478608]
["bitfinex","SOLUSD",1746532427811,24.5510662,142.56,142.48,1.6513]
["bitfinex","SOLUSD",1746532427812,24.5510662,142.56,142.54,24.36478608]
["bitfinex","SOLUSD",1746532428118,24.5510662,142.56,142.48,1.6513]
["bitfinex","SOLUSD",1746532428307,24.5510662,142.56,142.54,24.36478608]
["bitfinex","SOLUSD",1746532428507,24.5510662,142.56,142.53,24.36478608]
["bitfinex","SOLUSD",1746532428936,24.5510662,142.56,142.48,139.9513]
["bitfinex","SOLUSD",1746532429229,24.5510662,142.56,142.53,24.36478608]
["bitfinex","SOLUSD",1746532429903,24.36478608,142.54,142.48,1.6513]
["bitfinex","SOLUSD",1746532430213,59.62401793,142.56,142.51,24.36478608]
["bitfinex","SOLUSD",1746532430411,83.98880401,142.56,142.52,24.36478608]
["bitfinex","SOLUSD",1746532430713,59.62401793,142.56,142.53,24.36478608]
["bitfinex","SOLUSD",1746532430910,24.36478608,142.55,142.48,1.6513]
["bitfinex","SOLUSD",1746532431113,24.36478608,142.54,142.48,1.6513]
["bitfinex","SOLUSD",1746532431420,24.36478608,142.53,142.49,24.36478608]
["bitfinex","SOLUSD",1746532431615,24.36478608,142.54,142.5,24.36478608]
["bitfinex","SOLUSD",1746532431815,24.55623377,142.53,142.5,24.36478608]
["bitfinex","SOLUSD",1746532432019,24.55623377,142.53,142.51,24.36478608]
["bitfinex","SOLUSD",1746532432618,24.55623377,142.53,142.5,24.36478608]
["bitfinex","SOLUSD",1746532433123,24.55623377,142.53,142.48,1.6513]
["bitfinex","SOLUSD",1746532433419,24.55623377,142.53,142.5,24.36478608]
["bitfinex","SOLUSD",1746532434119,24.55623377,142.53,142.49,24.36478608]
["bitfinex","SOLUSD",1746532434320,48.92101985,142.53,142.49,24.36478608]
["bitfinex","SOLUSD",1746532434526,84.00135381,142.53,142.48,1.6513]
["bitfinex","SOLUSD",1746532434824,84.00135381,142.53,142.5,24.36478608]
["bitfinex","SOLUSD",1746532434825,24.55623377,142.53,142.5,24.36478608]
["bitfinex","SOLUSD",1746532435802,48.92101985,142.53,142.48,1.6513]
["bitfinex","SOLUSD",1746532436007,48.92101985,142.53,142.5,24.36478608]
["bitfinex","SOLUSD",1746532436008,24.55623377,142.53,142.5,24.36478608]
["bitfinex","SOLUSD",1746532436307,24.55623377,142.53,142.48,1.6513]
["bitfinex","SOLUSD",1746532436608,24.55623377,142.53,142.5,24.36478608]
["bitfinex","SOLUSD",1746532438309,24.55623377,142.53,142.48,1.6513]
["bitfinex","SOLUSD",1746532438510,48.92101985,142.53,142.49,24.36478608]
["bitfinex","SOLUSD",1746532438705,24.36478608,142.51,142.46,6.1711]
["bitfinex","SOLUSD",1746532439010,24.36478608,142.51,142.47,24.36478608]
["bitfinex","SOLUSD",1746532439416,24.36478608,142.52,142.48,24.36478608]
["bitfinex","SOLUSD",1746532440025,59.63656773,142.53,142.49,24.36478608]
["bitfinex","SOLUSD",1746532440429,35.08033396,142.53,142.46,6.1711]
["bitfinex","SOLUSD",1746532440629,24.36478608,142.51,142.46,6.1711]
["bitfinex","SOLUSD",1746532440803,24.36478608,142.49,142.46,6.1711]
["bitfinex","SOLUSD",1746532441431,24.36478608,142.5,142.46,6.1711]
["bitfinex","SOLUSD",1746532441615,24.36478608,142.49,142.44,24.36478608]
["bitfinex","SOLUSD",1746532441829,61.08033396,142.53,142.46,24.36478608]
["bitfinex","SOLUSD",1746532442128,24.36478608,142.5,142.46,24.36478608]
["bitfinex","SOLUSD",1746532442324,61.08033396,142.53,142.48,24.36478608]
["bitfinex","SOLUSD",1746532442530,85.63656773,142.53,142.48,24.36478608]
["bitfinex","SOLUSD",1746532442738,59.63656773,142.53,142.5,24.36478608]
["bitfinex","SOLUSD",1746532442910,24.55623377,142.53,142.45,24.36478608]
["bitfinex","SOLUSD",1746532443113,24.55623377,142.53,142.51,24.36478608]
["bitfinex","SOLUSD",1746532443319,24.55623377,142.53,142.52,24.36478608]
["bitfinex","SOLUSD",1746532443519,7.01606679,142.53,142.52,24.36478608]
["bitfinex","SOLUSD",1746532444337,24.54762238,142.58,142.52,48.72957216]
["bitfinex","SOLUSD",1746532444516,24.54762238,142.58,142.5,146.0544]
["bitfinex","SOLUSD",1746532444717,24.36478608,142.56,142.5,7.7544]
["bitfinex","SOLUSD",1746532445116,26.0,142.57,142.5,7.7544]
["bitfinex","SOLUSD",1746532445309,24.54762238,142.58,142.55,24.36478608]
["bitfinex","SOLUSD",1746532445733,48.91240846,142.58,142.5,7.7544]
["bitfinex","SOLUSD",1746532446234,24.36478608,142.57,142.5,7.7544]
["bitfinex","SOLUSD",1746532446446,7.01557457,142.54,142.52,24.36478608]
["bitfinex","SOLUSD",1746532446730,7.01557457,142.54,142.5,7.7544]
["bitfinex","SOLUSD",1746532446932,24.554511,142.54,142.51,24.36478608]
["bitfinex","SOLUSD",1746532447636,7.01557457,142.54,142.5,7.7544]
["bitfinex","SOLUSD",1746532447844,7.01557457,142.54,142.52,24.36478608]
["bitfinex","SOLUSD",1746532448045,7.01557457,142.54,142.5,7.7544]
["bitfinex","SOLUSD",1746532448217,7.01557457,142.54,142.52,24.36478608]
["bitfinex","SOLUSD",1746532448634,24.55278848,142.55,142.52,24.36478608]
["bitfinex","SOLUSD",1746532449140,48.91757456,142.55,142.5,7.7544]
["bitfinex","SOLUSD",1746532449441,24.55278848,142.55,142.52,24.36478608]
["bitfinex","SOLUSD",1746532449938,7.01508242,142.55,142.54,24.36478608]
["bitfinex","SOLUSD",1746532450248,7.01508242,142.55,142.52,24.36478608]
["bitfinex","SOLUSD",1746532450416,7.01360639,142.58,142.52,24.36478608]
["bitfinex","SOLUSD",1746532450742,7.01360639,142.58,142.55,24.36478608]
["bitfinex","SOLUSD",1746532451350,24.54762238,142.58,142.55,24.36478608]
["bitfinex","SOLUSD",1746532451719,48.91240846,142.58,142.5,146.0544]
["bitfinex","SOLUSD",1746532452141,24.54762238,142.58,142.5,146.0544]
["bitfinex","SOLUSD",1746532452442,24.54762238,142.58,142.54,24.36478608]
["bitfinex","SOLUSD",1746532452621,24.54762238,142.58,142.55,24.36478608]
["bitfinex","SOLUSD",1746532452821,24.54762238,142.58,142.56,24.36478608]
["bitfinex","SOLUSD",1746532453350,24.54762238,142.58,142.55,24.36478608]
["bitfinex","SOLUSD",1746532453730,48.91240846,142.58,142.54,24.36478608]
["bitfinex","SOLUSD",1746532454038,48.91240846,142.58,142.5,146.0544]
["bitfinex","SOLUSD",1746532454229,83.98044044,142.58,142.53,24.36478608]
["bitfinex","SOLUSD",1746532454628,83.98044044,142.58,142.54,24.36478608]
["bitfinex","SOLUSD",1746532454828,24.54762238,142.58,142.55,24.36478608]
["bitfinex","SOLUSD",1746532455051,7.01360639,142.58,142.57,24.36478608]
["bitfinex","SOLUSD",1746532455346,7.01360639,142.58,142.52,24.36478608]
["bitfinex","SOLUSD",1746532455539,7.01360639,142.58,142.56,24.36478608]
["bitfinex","SOLUSD",1746532455915,7.01360639,142.58,142.57,24.36478608]
["bitfinex","SOLUSD",1746532456821,24.36478608,142.62,142.57,32.06748608]
["bitfinex","SOLUSD",1746532457032,24.36478608,142.62,142.58,24.36478608]
["bitfinex","SOLUSD",1746532458120,59.59639387,142.63,142.58,24.36478608]
["bitfinex","SOLUSD",1746532458523,24.36478608,142.62,142.58,24.36478608]
["bitfinex","SOLUSD",1746532458724,24.54245844,142.61,142.57,7.7027]
["bitfinex","SOLUSD",1746532458927,24.54245844,142.61,142.58,24.36478608]
["bitfinex","SOLUSD",1746532459852,24.36478608,142.6,142.57,7.7027]
["bitfinex","SOLUSD",1746532460044,24.54245844,142.61,142.57,32.06748608]
["bitfinex","SOLUSD",1746532460238,48.90724452,142.61,142.57,32.06748608]
["bitfinex","SOLUSD",1746532460950,24.54245844,142.61,142.58,24.36478608]
["bitfinex","SOLUSD",1746532461646,24.54245844,142.61,142.57,7.7027]
["bitfinex","SOLUSD",1746532461647,24.54245844,142.61,142.59,24.36478608]
["bitfinex","SOLUSD",1746532462036,24.54245844,142.61,142.58,24.36478608]
["bitfinex","SOLUSD",1746532462371,7.01213098,142.61,142.59,24.36478608]
["bitfinex","SOLUSD",1746532462534,7.01213098,142.61,142.57,7.7027]
["bitfinex","SOLUSD",1746532462851,7.01163932,142.62,142.59,24.36478608]
["bitfinex","SOLUSD",1746532463351,7.01163932,142.62,142.57,7.7027]
["bitfinex","SOLUSD",1746532463527,7.01163932,142.62,142.61,24.36478608]
["bitfinex","SOLUSD",1746532464453,7.01163932,142.62,142.57,146.0027]
["bitfinex","SOLUSD",1746532464750,7.01163932,142.62,142.61,24.36478608]
["bitfinex","SOLUSD",1746532464940,24.36478608,142.66,142.61,24.36478608]
["bitfinex","SOLUSD",1746532465141,24.36478608,142.66,142.58,164.3]
["bitfinex","SOLUSD",1746532465454,24.36478608,142.66,142.62,24.36478608]
["bitfinex","SOLUSD",1746532465643,24.53213709,142.67,142.58,164.3]
["bitfinex","SOLUSD",1746532465644,24.36478608,142.65,142.58,164.3]
["bitfinex","SOLUSD",1746532465848,24.36478608,142.65,142.61,24.36478608]
["bitfinex","SOLUSD",1746532466034,59.57804723,142.67,142.64,24.36478608]
["bitfinex","SOLUSD",1746532466035,24.53213709,142.67,142.64,24.36478608]
["bitfinex","SOLUSD",1746532466349,24.53213709,142.67,142.65,24.36478608]
["bitfinex","SOLUSD",1746532466552,24.53213709,142.67,142.6,156.94964886]
["bitfinex","SOLUSD",1746532466733,24.53213709,142.67,142.64,24.36478608]
["bitfinex","SOLUSD",1746532466935,24.53213709,142.67,142.6,156.94964886]
["bitfinex","SOLUSD",1746532467237,48.89692317,142.67,142.64,24.36478608]
["bitfinex","SOLUSD",1746532467626,24.53213709,142.67,142.64,24.36478608]
["bitfinex","SOLUSD",1746532468353,48.89692317,142.67,142.6,138.3]
["bitfinex","SOLUSD",1746532468650,48.89692317,142.67,142.63,24.36478608]
["bitfinex","SOLUSD",1746532469360,48.89692317,142.67,142.59,162.66478608]
["bitfinex","SOLUSD",1746532469541,17.52295507,142.67,142.63,24.36478608]
["bitfinex","SOLUSD",1746532469728,41.88774115,142.67,142.63,24.36478608]
["bitfinex","SOLUSD",1746532470438,17.52295507,142.67,142.64,24.36478608]
["bitfinex","SOLUSD",1746532471538,24.53213709,142.67,142.64,24.36478608]
["bitfinex","SOLUSD",1746532472354,48.89692317,142.67,142.63,32.44278608]
["bitfinex","SOLUSD",1746532472534,24.36478608,142.66,142.63,8.078]
["bitfinex","SOLUSD",1746532472855,24.36478608,142.65,142.63,8.078]
["bitfinex","SOLUSD",1746532474050,7.01065619,142.64,142.63,8.078]
["bitfinex","SOLUSD",1746532474551,48.90208276,142.64,142.59,8.1864]
["bitfinex","SOLUSD",1746532474964,48.90208276,142.64,142.6,24.36478608]
["bitfinex","SOLUSD",1746532475258,24.53729668,142.64,142.59,32.55118608]
["bitfinex","SOLUSD",1746532475449,24.36478608,142.63,142.59,32.55118608]
["bitfinex","SOLUSD",1746532476361,48.9055237,142.62,142.59,8.1864]
["bitfinex","SOLUSD",1746532476864,24.54073762,142.62,142.59,32.55118608]
["bitfinex","SOLUSD",1746532478339,48.9055237,142.62,142.59,8.1864]
["bitfinex","SOLUSD",1746532478670,24.36478608,142.61,142.59,8.1864]
["bitfinex","SOLUSD",1746532479241,24.54073762,142.62,142.59,8.1864]
["bitfinex","SOLUSD",1746532479459,24.54073762,142.62,142.59,32.55118608]
["bitfinex","SOLUSD",1746532480170,24.54073762,142.62,142.6,24.36478608]
["bitfinex","SOLUSD",1746532480452,17.5290983,142.62,142.6,24.36478608]
["bitfinex","SOLUSD",1746532480663,7.01114772,142.63,142.6,24.36478608]
["bitfinex","SOLUSD",1746532481250,24.53901703,142.63,142.6,24.36478608]
["bitfinex","SOLUSD",1746532481657,48.90380311,142.63,142.59,32.55118608]
["bitfinex","SOLUSD",1746532481861,48.90380311,142.63,142.59,8.1864]
["bitfinex","SOLUSD",1746532482163,48.90380311,142.63,142.59,32.55118608]
["bitfinex","SOLUSD",1746532483570,24.36478608,142.61,142.59,8.1864]
["bitfinex","SOLUSD",1746532483735,24.36478608,142.61,142.57,24.36478608]
["bitfinex","SOLUSD",1746532484248,24.53901703,142.63,142.59,24.36478608]
["bitfinex","SOLUSD",1746532484454,48.90380311,142.63,142.59,24.36478608]
["bitfinex","SOLUSD",1746532484638,24.36478608,142.6,142.56,6.5303]
["bitfinex","SOLUSD",1746532484834,24.36478608,142.59,142.56,6.5303]
["bitfinex","SOLUSD",1746532485360,24.36478608,142.6,142.56,6.5303]
["bitfinex","SOLUSD",1746532485863,7.01311452,142.59,142.56,30.89508608]
["bitfinex","SOLUSD",1746532486062,24.54590083,142.59,142.56,6.5303]
["bitfinex","SOLUSD",1746532486765,48.91068691,142.59,142.56,6.5303]
["bitfinex","SOLUSD",1746532487062,24.54590083,142.59,142.56,6.5303]
["bitfinex","SOLUSD",1746532487360,24.54590083,142.59,142.56,30.89508608]
["bitfinex","SOLUSD",1746532487563,24.54590083,142.59,142.56,6.5303]
["bitfinex","SOLUSD",1746532488255,24.36478608,142.58,142.55,1.5949]
["bitfinex","SOLUSD",1746532488846,24.54590083,142.59,142.55,1.5949]
["bitfinex","SOLUSD",1746532489062,24.36478608,142.58,142.55,1.5949]
["bitfinex","SOLUSD",1746532489749,24.54590083,142.59,142.55,1.5949]
["bitfinex","SOLUSD",1746532489964,48.91068691,142.59,142.55,25.95968608]
["bitfinex","SOLUSD",1746532490166,24.54590083,142.59,142.56,24.36478608]
["bitfinex","SOLUSD",1746532490355,7.01311452,142.59,142.57,24.36478608]
["bitfinex","SOLUSD",1746532490862,7.01311452,142.59,142.56,24.36478608]
["bitfinex","SOLUSD",1746532492061,41.8973215,142.6,142.56,24.36478608]
["bitfinex","SOLUSD",1746532494168,48.90994422,142.6,142.55,1.5949]
["bitfinex","SOLUSD",1746532494374,48.90994422,142.6,142.56,24.36478608]
["bitfinex","SOLUSD",1746532494866,24.54515814,142.6,142.55,1.5949]
["bitfinex","SOLUSD",1746532495056,24.54515814,142.6,142.57,24.36478608]
["bitfinex","SOLUSD",1746532495262,24.54515814,142.6,142.55,1.5949]
["bitfinex","SOLUSD",1746532495447,24.54515814,142.6,142.57,24.36478608]
["bitfinex","SOLUSD",1746532496769,48.90994422,142.6,142.55,1.5949]
["bitfinex","SOLUSD",1746532496974,24.54515814,142.6,142.56,24.36478608]
["bitfinex","SOLUSD",1746532497456,48.90994422,142.6,142.56,24.36478608]
["bitfinex","SOLUSD",1746532497767,24.54515814,142.6,142.56,24.36478608]
["bitfinex","SOLUSD",1746532497958,48.90994422,142.6,142.56,24.36478608]
["bitfinex","SOLUSD",1746532500293,24.36478608,142.59,142.55,1.5949]
["bitfinex","SOLUSD",1746532500458,17.53253542,142.6,142.56,24.36478608]
["bitfinex","SOLUSD",1746532500778,41.8973215,142.6,142.56,24.36478608]
["bitfinex","SOLUSD",1746532500981,41.8973215,142.6,142.55,25.95968608]
["bitfinex","SOLUSD",1746532501186,41.8973215,142.6,142.55,1.5949]
["bitfinex","SOLUSD",1746532501368,41.8973215,142.6,142.55,25.95968608]
["bitfinex","SOLUSD",1746532501763,32.72690393,142.6,142.56,15.19436851]
["bitfinex","SOLUSD",1746532501977,7.01213098,142.61,142.57,15.19436851]
["bitfinex","SOLUSD",1746532502274,7.01213098,142.61,142.59,15.19436851]
["bitfinex","SOLUSD",1746532502482,17.52931305,142.62,142.59,15.19436851]
["bitfinex","SOLUSD",1746532502981,7.01114772,142.63,142.55,146.90993868]
["bitfinex","SOLUSD",1746532503161,7.01114772,142.63,142.6,15.19436851]
["bitfinex","SOLUSD",1746532503857,7.01114772,142.63,142.6,24.29586956]
["bitfinex","SOLUSD",1746532504055,24.29586956,142.62,142.57,24.29586956]
["bitfinex","SOLUSD",1746532504281,24.29586956,142.6,142.56,24.29586956]
["bitfinex","SOLUSD",1746532504461,48.84177039,142.59,142.55,1.5949]
["bitfinex","SOLUSD",1746532504659,48.84177039,142.59,142.55,25.89076956]
["bitfinex","SOLUSD",1746532505274,24.54590083,142.59,142.56,24.29586956]
["bitfinex","SOLUSD",1746532506787,18.64964886,142.62,142.56,24.29586956]
["bitfinex","SOLUSD",1746532507094,24.29586956,142.6,142.56,24.29586956]
["bitfinex","SOLUSD",1746532507385,24.29586956,142.59,142.55,1.5949]
["bitfinex","SOLUSD",1746532507761,24.29586956,142.58,142.55,1.5949]
["bitfinex","SOLUSD",1746532508498,24.29586956,142.59,142.55,25.89076956]
["bitfinex","SOLUSD",1746532508662,24.29586956,142.59,142.55,1.5949]
["bitfinex","SOLUSD",1746532508994,24.54762238,142.58,142.55,25.89076956]
["bitfinex","SOLUSD",1746532509684,24.54762238,142.58,142.56,24.29586956]
["bitfinex","SOLUSD",1746532510312,7.01360639,142.58,142.55,1.5949]
["bitfinex","SOLUSD",1746532510464,7.01360639,142.58,142.56,24.29586956]
["bitfinex","SOLUSD",1746532511193,24.54590083,142.59,142.56,24.29586956]
["bitfinex","SOLUSD",1746532511982,7.01311452,142.59,142.57,24.29586956]
["bitfinex","SOLUSD",1746532512381,7.01311452,142.59,142.55,1.5949]
["bitfinex","SOLUSD",1746532512382,7.01311452,142.59,142.58,24.29586956]
["bitfinex","SOLUSD",1746532513275,17.53054396,142.61,142.58,24.29586956]
["bitfinex","SOLUSD",1746532513497,7.01163932,142.62,142.55,146.90992433]
["bitfinex","SOLUSD",1746532513798,7.01163932,142.62,142.6,24.29586956]
["bitfinex","SOLUSD",1746532514780,17.5280467,142.63,142.55,139.8949]
["bitfinex","SOLUSD",1746532514781,48.83506398,142.63,142.55,139.8949]
["bitfinex","SOLUSD",1746532514975,48.83506398,142.63,142.59,24.29586956]
["bitfinex","SOLUSD",1746532515600,24.53919442,142.63,142.59,24.29586956]
["bitfinex","SOLUSD",1746532517088,48.83506398,142.63,142.59,24.29586956]
["bitfinex","SOLUSD",1746532517688,24.53919442,142.63,142.61,24.29586956]
["bitfinex","SOLUSD",1746532517891,24.53919442,142.63,142.62,24.29586956]
["bitfinex","SOLUSD",1746532518091,48.83506398,142.63,142.59,6.3466]
["bitfinex","SOLUSD",1746532518383,48.83506398,142.63,142.59,30.64246956]
["bitfinex","SOLUSD",1746532518785,24.53919442,142.63,142.6,24.29586956]
["bitfinex","SOLUSD",1746532519200,24.53919442,142.63,142.59,6.3466]
["bitfinex","SOLUSD",1746532519201,7.01114772,142.63,142.62,24.29586956]
["bitfinex","SOLUSD",1746532519408,7.01114772,142.63,142.59,6.3466]
["bitfinex","SOLUSD",1746532519581,7.01114772,142.63,142.62,24.29586956]
["bitfinex","SOLUSD",1746532521002,24.53576951,142.65,142.62,24.29586956]
["bitfinex","SOLUSD",1746532521603,24.53576951,142.65,142.59,6.3466]
["bitfinex","SOLUSD",1746532521997,24.53576951,142.65,142.62,24.29586956]
["bitfinex","SOLUSD",1746532523203,48.83163907,142.65,142.61,24.29586956]
["bitfinex","SOLUSD",1746532523705,39.71800205,142.65,142.59,32.3466]
["bitfinex","SOLUSD",1746532524006,24.53576951,142.65,142.59,6.3466]
["bitfinex","SOLUSD",1746532524190,15.18223254,142.62,142.59,6.3466]
["bitfinex","SOLUSD",1746532524777,15.18223254,142.63,142.59,21.52883254]
["bitfinex","SOLUSD",1746532524998,24.53576951,142.65,142.59,21.52883254]
["bitfinex","SOLUSD",1746532524999,7.01163932,142.62,142.59,21.52883254]
["bitfinex","SOLUSD",1746532529208,7.01163932,142.62,142.6,15.18223254]
["bitfinex","SOLUSD",1746532529410,24.54073762,142.62,142.59,6.3466]
["bitfinex","SOLUSD",1746532529575,15.18223254,142.61,142.57,15.18223254]
["bitfinex","SOLUSD",1746532529779,24.54073762,142.62,142.56,26.0]
["bitfinex","SOLUSD",1746532529780,15.18223254,142.59,142.56,26.0]
["bitfinex","SOLUSD",1746532529976,15.18223254,142.59,142.55,8.2166]
["bitfinex","SOLUSD",1746532531116,15.18223254,142.58,142.55,8.2166]
["bitfinex","SOLUSD",1746532531288,7.01409833,142.57,142.55,8.2166]
["bitfinex","SOLUSD",1746532532306,7.01409833,142.57,142.54,26.0]
["bitfinex","SOLUSD",1746532533404,7.01409833,142.57,142.54,41.18223254]
["bitfinex","SOLUSD",1746532534105,7.01409833,142.57,142.55,15.18223254]
["bitfinex","SOLUSD",1746532534316,7.01409833,142.57,142.56,15.18223254]
["bitfinex","SOLUSD",1746532535516,7.01262272,142.6,142.56,15.18223254]
["bitfinex","SOLUSD",1746532535718,7.01262272,142.6,142.58,15.18223254]
["bitfinex","SOLUSD",1746532536392,7.01262272,142.6,142.54,164.3]
["bitfinex","SOLUSD",1746532536393,15.18223254,142.59,142.51,8.245]
["bitfinex","SOLUSD",1746532536602,78.25694198,142.6,142.51,8.245]
["bitfinex","SOLUSD",1746532536603,15.18223254,142.57,142.51,8.245]
["bitfinex","SOLUSD",1746532536808,15.18223254,142.58,142.54,15.18223254]
["bitfinex","SOLUSD",1746532537012,15.18223254,142.59,142.55,15.18223254]
["bitfinex","SOLUSD",1746532537410,24.54934417,142.57,142.52,164.3]
["bitfinex","SOLUSD",1746532537620,24.54934417,142.57,142.54,15.18223254]
["bitfinex","SOLUSD",1746532539308,24.54934417,142.57,142.52,164.3]
["bitfinex","SOLUSD",1746532539511,24.54934417,142.57,142.54,15.18223254]
["bitfinex","SOLUSD",1746532539689,48.8686906,142.57,142.53,24.31934643]
["bitfinex","SOLUSD",1746532539886,48.8686906,142.57,142.52,26.0]
["bitfinex","SOLUSD",1746532540117,48.8686906,142.57,142.53,24.31934643]
["bitfinex","SOLUSD",1746532540411,24.54934417,142.57,142.53,24.31934643]
["bitfinex","SOLUSD",1746532540793,48.8686906,142.57,142.53,24.31934643]
["bitfinex","SOLUSD",1746532540989,48.8686906,142.57,142.52,26.0]
["bitfinex","SOLUSD",1746532541186,24.31934643,142.56,142.51,8.245]
["bitfinex","SOLUSD",1746532541549,24.55278848,142.55,142.52,24.31934643]
["bitfinex","SOLUSD",1746532541904,24.55278848,142.55,142.51,8.245]
["bitfinex","SOLUSD",1746532542098,24.55278848,142.55,142.52,24.31934643]
["bitfinex","SOLUSD",1746532542918,7.01508242,142.55,142.54,24.31934643]
["bitfinex","SOLUSD",1746532543218,7.01508242,142.55,142.53,24.31934643]
["bitfinex","SOLUSD",1746532543594,24.5510662,142.56,142.51,8.245]
["bitfinex","SOLUSD",1746532543801,24.5510662,142.56,142.53,24.31934643]
["bitfinex","SOLUSD",1746532544708,24.5510662,142.56,142.51,8.245]
["bitfinex","SOLUSD",1746532544915,24.5510662,142.56,142.54,24.31934643]
["bitfinex","SOLUSD",1746532545119,7.01459034,142.56,142.54,24.31934643]
["bitfinex","SOLUSD",1746532545331,7.01459034,142.56,142.55,24.31934643]
["bitfinex","SOLUSD",1746532545526,24.54789175,142.58,142.55,24.31934643]
["bitfinex","SOLUSD",1746532545726,24.54789175,142.58,142.56,24.31934643]
["bitfinex","SOLUSD",1746532546122,24.54789175,142.58,142.55,24.31934643]
["bitfinex","SOLUSD",1746532546427,24.31934643,142.57,142.53,24.31934643]
["bitfinex","SOLUSD",1746532547735,24.5510662,142.56,142.53,24.31934643]
["bitfinex","SOLUSD",1746532548541,24.5510662,142.56,142.51,8.245]
["bitfinex","SOLUSD",1746532548834,24.5510662,142.56,142.53,24.31934643]
["bitfinex","SOLUSD",1746532549006,24.5510662,142.56,142.54,24.31934643]
["bitfinex","SOLUSD",1746532549714,17.53647586,142.56,142.53,24.31934643]
["bitfinex","SOLUSD",1746532549938,17.53647586,142.56,142.51,146.545]
["bitfinex","SOLUSD",1746532550234,41.85582229,142.56,142.52,24.31934643]
["bitfinex","SOLUSD",1746532550420,17.53647586,142.56,142.53,24.31934643]
["bitfinex","SOLUSD",1746532551410,17.53647586,142.56,142.51,146.545]
["bitfinex","SOLUSD",1746532551611,41.85582229,142.56,142.51,146.545]
["bitfinex","SOLUSD",1746532551819,41.85582229,142.56,142.51,170.86434643]
["bitfinex","SOLUSD",1746532552439,48.87041263,142.56,142.51,32.56434643]
["bitfinex","SOLUSD",1746532552734,24.31934643,142.55,142.51,8.245]
["bitfinex","SOLUSD",1746532554520,24.554511,142.54,142.51,32.56434643]
["bitfinex","SOLUSD",1746532554726,24.554511,142.54,142.52,24.31934643]
["bitfinex","SOLUSD",1746532555132,7.01557457,142.54,142.53,24.31934643]
["bitfinex","SOLUSD",1746532556040,7.01409833,142.57,142.53,24.31934643]
["bitfinex","SOLUSD",1746532556242,7.01409833,142.57,142.56,24.31934643]
["bitfinex","SOLUSD",1746532556634,17.53179111,142.6,142.56,24.31934643]
["bitfinex","SOLUSD",1746532556840,17.53179111,142.6,142.57,24.31934643]
["bitfinex","SOLUSD",1746532557063,17.53179111,142.6,142.58,24.31934643]
["bitfinex","SOLUSD",1746532557420,7.01213098,142.61,142.58,24.31934643]
["bitfinex","SOLUSD",1746532557636,7.01213098,142.61,142.6,24.31934643]
["bitfinex","SOLUSD",1746532557835,7.01114772,142.63,142.6,24.31934643]
["bitfinex","SOLUSD",1746532558124,7.01114772,142.63,142.62,24.31934643]
["bitfinex","SOLUSD",1746532558823,7.01016473,142.65,142.62,24.31934643]
["bitfinex","SOLUSD",1746532559024,7.01016473,142.65,142.63,24.31934643]
["bitfinex","SOLUSD",1746532559346,7.01016473,142.65,142.64,24.31934643]
["bitfinex","SOLUSD",1746532559529,7.01016473,142.65,142.64,30.72904643]
["bitfinex","SOLUSD",1746532560230,7.01016473,142.65,142.64,6.4097]
["bitfinex","SOLUSD",1746532560533,7.01016473,142.65,142.64,30.72904643]
["bitfinex","SOLUSD",1746532561038,25.74574471,142.74,142.65,26.0]
["bitfinex","SOLUSD",1746532561242,17.51619183,142.73,142.69,24.31934643]
["bitfinex","SOLUSD",1746532561427,24.31934643,142.71,142.67,24.31934643]
["bitfinex","SOLUSD",1746532562013,24.31934643,142.71,142.65,164.3]
["bitfinex","SOLUSD",1746532562218,24.31934643,142.68,142.64,7.9465]
["bitfinex","SOLUSD",1746532562442,18.64964886,142.71,142.66,24.31934643]
["bitfinex","SOLUSD",1746532562649,42.96899529,142.71,142.64,7.9465]
["bitfinex","SOLUSD",1746532562852,24.52869857,142.69,142.66,24.31934643]
["bitfinex","SOLUSD",1746532563156,48.848045,142.69,142.65,24.31934643]
["bitfinex","SOLUSD",1746532564260,24.31934643,142.68,142.64,32.26584643]
["bitfinex","SOLUSD",1746532564438,24.31934643,142.67,142.64,7.9465]
["bitfinex","SOLUSD",1746532564623,24.31934643,142.67,142.64,6.4097]
["bitfinex","SOLUSD",1746532565030,17.52302529,142.67,142.64,30.72904643]
["bitfinex","SOLUSD",1746532565321,17.52302529,142.67,142.64,6.4097]
["bitfinex","SOLUSD",1746532565517,41.84237172,142.67,142.64,6.4097]
["bitfinex","SOLUSD",1746532565735,17.52302529,142.67,142.64,30.72904643]
["bitfinex","SOLUSD",1746532565939,17.52302529,142.67,142.65,24.31934643]
["bitfinex","SOLUSD",1746532566334,17.52302529,142.67,142.64,6.4097]
["bitfinex","SOLUSD",1746532566846,17.52302529,142.67,142.64,30.72904643]
["bitfinex","SOLUSD",1746532567043,24.52697966,142.7,142.64,30.72904643]
["bitfinex","SOLUSD",1746532567341,24.52697966,142.7,142.65,24.31934643]
["bitfinex","SOLUSD",1746532567546,24.52697966,142.7,142.67,24.31934643]
["bitfinex","SOLUSD",1746532567843,48.84632609,142.7,142.66,24.31934643]
["bitfinex","SOLUSD",1746532568833,7.00770847,142.7,142.68,24.31934643]
["bitfinex","SOLUSD",1746532569347,7.00721743,142.71,142.68,24.31934643]
["bitfinex","SOLUSD",1746532569548,7.00721743,142.71,142.69,24.31934643]
["bitfinex","SOLUSD",1746532569937,7.00721743,142.71,142.65,164.3]
["bitfinex","SOLUSD",1746532570130,7.00721743,142.71,142.68,24.31934643]
["bitfinex","SOLUSD",1746532571645,7.00721743,142.71,142.7,24.31934643]
["bitfinex","SOLUSD",1746532572853,24.52182441,142.73,142.7,24.31934643]
["bitfinex","SOLUSD",1746532573025,24.52182441,142.73,142.68,1.6448]
["bitfinex","SOLUSD",1746532573026,7.00623554,142.73,142.71,24.31934643]
["bitfinex","SOLUSD",1746532573529,7.00623554,142.73,142.72,24.31934643]
["bitfinex","SOLUSD",1746532573724,7.00623554,142.73,142.71,24.31934643]
["bitfinex","SOLUSD",1746532574529,7.00574471,142.74,142.71,24.31934643]
["bitfinex","SOLUSD",1746532576757,7.00574471,142.74,142.72,24.31934643]
["bitfinex","SOLUSD",1746532576958,7.00574471,142.74,142.7,6.4432]
["bitfinex","SOLUSD",1746532577254,7.00574471,142.74,142.72,24.31934643]
["bitfinex","SOLUSD",1746532578660,7.00574471,142.74,142.7,144.7432]
["bitfinex","SOLUSD",1746532578845,24.52010648,142.74,142.7,144.7432]
["bitfinex","SOLUSD",1746532579056,24.52010648,142.74,142.71,24.31934643]
["bitfinex","SOLUSD",1746532579963,24.52010648,142.74,142.72,24.31934643]
["bitfinex","SOLUSD",1746532580178,7.00574471,142.74,142.72,24.31934643]
["bitfinex","SOLUSD",1746532580341,7.00574471,142.74,142.73,24.31934643]
["bitfinex","SOLUSD",1746532581243,7.0042726,142.77,142.73,24.31934643]
["bitfinex","SOLUSD",1746532581457,7.0042726,142.77,142.74,24.31934643]
["bitfinex","SOLUSD",1746532581962,24.51495411,142.77,142.74,24.31934643]
["bitfinex","SOLUSD",1746532582677,24.51495411,142.77,142.71,164.3]
["bitfinex","SOLUSD",1746532582845,48.83430054,142.77,142.73,24.31934643]
["bitfinex","SOLUSD",1746532583044,24.51495411,142.77,142.73,24.31934643]
["bitfinex","SOLUSD",1746532583256,48.83430054,142.77,142.73,24.31934643]
["bitfinex","SOLUSD",1746532584056,24.51495411,142.77,142.74,24.31934643]
["bitfinex","SOLUSD",1746532584556,48.83430054,142.77,142.73,24.31934643]
["bitfinex","SOLUSD",1746532585271,48.83430054,142.77,142.71,164.3]
["bitfinex","SOLUSD",1746532585272,24.51495411,142.77,142.71,164.3]
["bitfinex","SOLUSD",1746532585465,24.51495411,142.77,142.74,24.31934643]
["bitfinex","SOLUSD",1746532585660,24.51495411,142.77,142.75,24.31934643]
["bitfinex","SOLUSD",1746532587172,53.73610401,142.8,142.76,24.31934643]
["bitfinex","SOLUSD",1746532587173,7.00378204,142.78,142.76,24.31934643]
["bitfinex","SOLUSD",1746532587746,7.00378204,142.78,142.75,24.31934643]
["bitfinex","SOLUSD",1746532588477,24.51323714,142.78,142.74,139.8018]
["bitfinex","SOLUSD",1746532588658,24.51323714,142.78,142.75,24.31934643]
["bitfinex","SOLUSD",1746532589058,7.00378204,142.78,142.76,24.31934643]
["bitfinex","SOLUSD",1746532589261,7.00329154,142.79,142.76,24.31934643]
["bitfinex","SOLUSD",1746532589459,7.00329154,142.79,142.74,165.8018]
["bitfinex","SOLUSD",1746532589873,24.5115204,142.79,142.76,24.31934643]
["bitfinex","SOLUSD",1746532590070,48.83086683,142.79,142.75,24.31934643]
["bitfinex","SOLUSD",1746532590874,48.83086683,142.79,142.74,165.8018]
["bitfinex","SOLUSD",1746532591176,48.83086683,142.79,142.75,24.31934643]
["bitfinex","SOLUSD",1746532591675,24.5115204,142.79,142.75,24.31934643]
["bitfinex","SOLUSD",1746532591878,39.66497477,142.79,142.75,15.15345437]
["bitfinex","SOLUSD",1746532593851,15.15345437,142.77,142.74,165.8018]
["bitfinex","SOLUSD",1746532594076,15.15345437,142.77,142.74,27.5018]
["bitfinex","SOLUSD",1746532594563,24.5115204,142.79,142.74,42.65525437]
["bitfinex","SOLUSD",1746532594763,15.15345437,142.78,142.74,42.65525437]
["bitfinex","SOLUSD",1746532595379,15.15345437,142.76,142.71,1.5315]
["bitfinex","SOLUSD",1746532595580,15.15345437,142.74,142.71,139.8315]
["bitfinex","SOLUSD",1746532596170,15.15345437,142.75,142.71,154.98495437]
["bitfinex","SOLUSD",1746532596571,15.15345437,142.76,142.71,139.8315]
["bitfinex","SOLUSD",1746532596770,15.15345437,142.76,142.72,15.15345437]
["bitfinex","SOLUSD",1746532596959,24.51495411,142.77,142.72,15.15345437]
["bitfinex","SOLUSD",1746532597256,15.15345437,142.76,142.72,15.15345437]
["bitfinex","SOLUSD",1746532597976,7.00525394,142.75,142.72,15.15345437]
["bitfinex","SOLUSD",1746532598180,7.00525394,142.75,142.74,15.15345437]
["bitfinex","SOLUSD",1746532599782,24.51495411,142.77,142.74,24.24733765]
["bitfinex","SOLUSD",1746532601886,24.5115204,142.79,142.74,24.24733765]
["bitfinex","SOLUSD",1746532602179,24.24733765,142.78,142.74,24.24733765]
["bitfinex","SOLUSD",1746532603083,7.0042726,142.77,142.74,24.24733765]
["bitfinex","SOLUSD",1746532604184,24.51495411,142.77,142.75,24.24733765]
["bitfinex","SOLUSD",1746532605387,7.00378204,142.78,142.76,24.24733765]
["bitfinex","SOLUSD",1746532607996,24.5117309,142.79,142.76,24.24733765]
["bitfinex","SOLUSD",1746532608502,7.00329154,142.79,142.73,57.25355023]
["bitfinex","SOLUSD",1746532608682,7.00329154,142.79,142.77,24.24733765]
["bitfinex","SOLUSD",1746532609597,7.00329154,142.79,142.76,24.24733765]
["bitfinex","SOLUSD",1746532613302,24.24733765,142.78,142.74,144.3316]
["bitfinex","SOLUSD",1746532613480,24.24733765,142.78,142.74,168.57893765]
["bitfinex","SOLUSD",1746532613798,24.5115204,142.79,142.74,168.57893765]
["bitfinex","SOLUSD",1746532613999,7.0042726,142.77,142.75,24.24733765]
["bitfinex","SOLUSD",1746532614370,7.0042726,142.77,142.74,144.3316]
["bitfinex","SOLUSD",1746532614575,7.0042726,142.77,142.75,24.24733765]
["bitfinex","SOLUSD",1746532614779,7.0042726,142.77,142.74,168.57893765]
["bitfinex","SOLUSD",1746532615501,7.0042726,142.77,142.74,144.3316]
["bitfinex","SOLUSD",1746532615693,24.24733765,142.76,142.74,138.3]
["bitfinex","SOLUSD",1746532615877,24.24733765,142.75,142.74,138.3]
["bitfinex","SOLUSD",1746532616205,7.00574471,142.74,142.71,190.07883765]
["bitfinex","SOLUSD",1746532616891,7.00574471,142.74,142.73,24.24733765]
["bitfinex","SOLUSD",1746532617075,7.00476323,142.76,142.73,24.24733765]
["bitfinex","SOLUSD",1746532617276,7.00476323,142.76,142.74,24.24733765]
["bitfinex","SOLUSD",1746532617475,7.00476323,142.76,142.75,24.24733765]
["bitfinex","SOLUSD",1746532618194,7.00378204,142.78,142.75,24.24733765]
["bitfinex","SOLUSD",1746532618387,48.76057479,142.78,142.74,24.24733765]
["bitfinex","SOLUSD",1746532619095,24.51323714,142.78,142.75,24.24733765]
["bitfinex","SOLUSD",1746532620819,7.00378204,142.78,142.75,24.24733765]
["bitfinex","SOLUSD",1746532620989,7.00378204,142.78,142.76,24.24733765]
["bitfinex","SOLUSD",1746532621390,7.00378204,142.78,142.73,24.24733765]
["bitfinex","SOLUSD",1746532621710,7.00378204,142.78,142.76,15.15059462]
["bitfinex","SOLUSD",1746532622510,32.65787404,142.8,142.76,15.15059462]
["bitfinex","SOLUSD",1746532623691,17.50727942,142.8,142.76,15.15059462]
["bitfinex","SOLUSD",1746532624001,32.65787404,142.8,142.75,15.15059462]
["bitfinex","SOLUSD",1746532624312,15.15059462,142.78,142.72,138.3]
["bitfinex","SOLUSD",1746532624607,22.15486722,142.77,142.72,153.45059462]
["bitfinex","SOLUSD",1746532624905,39.66554873,142.77,142.72,153.45059462]
["bitfinex","SOLUSD",1746532625615,39.66554873,142.77,142.73,15.15059462]
["bitfinex","SOLUSD",1746532625908,24.51495411,142.77,142.74,15.15059462]
["bitfinex","SOLUSD",1746532626490,7.0042726,142.77,142.75,15.15059462]
["bitfinex","SOLUSD",1746532626706,7.0042726,142.77,142.76,15.15059462]
["bitfinex","SOLUSD",1746532628115,32.65661086,142.81,142.76,15.15059462]
["bitfinex","SOLUSD",1746532628291,17.50601624,142.81,142.77,15.15059462]
["bitfinex","SOLUSD",1746532628493,24.508327,142.81,142.78,15.15059462]
["bitfinex","SOLUSD",1746532628989,24.508327,142.81,142.77,153.45059462]
["bitfinex","SOLUSD",1746532629200,39.65892162,142.81,142.77,138.3]
["bitfinex","SOLUSD",1746532629389,15.15059462,142.8,142.77,138.3]
["bitfinex","SOLUSD",1746532629585,24.508327,142.81,142.78,15.15059462]
["bitfinex","SOLUSD",1746532630505,24.508327,142.81,142.77,153.45059462]
["bitfinex","SOLUSD",1746532630706,39.65892162,142.81,142.77,153.45059462]
["bitfinex","SOLUSD",1746532631643,15.15059462,142.79,142.77,138.3]
["bitfinex","SOLUSD",1746532631816,24.508327,142.81,142.77,138.3]
["bitfinex","SOLUSD",1746532631998,24.508327,142.81,142.77,153.45059462]
["bitfinex","SOLUSD",1746532632197,24.508327,142.81,142.77,15.15059462]
["bitfinex","SOLUSD",1746532632401,24.508327,142.81,142.78,15.15059462]
["bitfinex","SOLUSD",1746532632609,39.6552505,142.83,142.79,15.15059462]
["bitfinex","SOLUSD",1746532633686,15.15059462,142.82,142.78,15.15059462]
["bitfinex","SOLUSD",1746532634089,15.15059462,142.82,142.77,139.8907]
["bitfinex","SOLUSD",1746532634292,33.80024348,142.81,142.77,138.3]
["bitfinex","SOLUSD",1746532634511,15.15059462,142.8,142.77,138.3]
["bitfinex","SOLUSD",1746532634714,7.00329154,142.79,142.76,21.31099462]
["bitfinex","SOLUSD",1746532634894,22.15388616,142.79,142.76,6.1604]
["bitfinex","SOLUSD",1746532635095,39.66211502,142.79,142.76,6.1604]
["bitfinex","SOLUSD",1746532635295,24.5115204,142.79,142.76,21.31099462]
["bitfinex","SOLUSD",1746532635495,39.66211502,142.79,142.76,6.1604]
["bitfinex","SOLUSD",1746532635706,39.66211502,142.79,142.75,15.15059462]
["bitfinex","SOLUSD",1746532635894,39.66211502,142.79,142.74,165.8182]
["bitfinex","SOLUSD",1746532635895,24.5115204,142.79,142.76,15.15059462]
["bitfinex","SOLUSD",1746532636093,7.00329154,142.79,142.77,15.15059462]
["bitfinex","SOLUSD",1746532636289,7.00329154,142.79,142.76,15.15059462]
["bitfinex","SOLUSD",1746532636713,15.15059462,142.81,142.76,15.15059462]
["bitfinex","SOLUSD",1746532637220,15.15059462,142.81,142.77,15.15059462]
["bitfinex","SOLUSD",1746532637609,36.12964886,142.82,142.77,15.15059462]
["bitfinex","SOLUSD",1746532637809,17.48,142.82,142.78,15.15059462]
["bitfinex","SOLUSD",1746532638013,15.15059462,142.81,142.77,15.15059462]
["bitfinex","SOLUSD",1746532638320,15.15059462,142.81,142.77,153.45059462]
["bitfinex","SOLUSD",1746532639318,7.00280112,142.8,142.77,153.45059462]
["bitfinex","SOLUSD",1746532639523,7.00280112,142.8,142.78,15.15059462]
["bitfinex","SOLUSD",1746532639722,7.00280112,142.8,142.77,138.3]
["bitfinex","SOLUSD",1746532640021,7.00280112,142.8,142.78,15.15059462]
["bitfinex","SOLUSD",1746532640222,7.00280112,142.8,142.77,153.45059462]
["bitfinex","SOLUSD",1746532640722,7.00280112,142.8,142.77,138.3]
["bitfinex","SOLUSD",1746532640920,7.00280112,142.8,142.77,153.45059462]
["bitfinex","SOLUSD",1746532641427,22.15339574,142.8,142.77,138.3]
["bitfinex","SOLUSD",1746532641626,15.15059462,142.79,142.77,138.3]
["bitfinex","SOLUSD",1746532642314,15.15059462,142.78,142.77,138.3]
["bitfinex","SOLUSD",1746532642722,15.15059462,142.79,142.77,138.3]
["bitfinex","SOLUSD",1746532643312,15.15059462,142.79,142.74,27.5182]
["bitfinex","SOLUSD",1746532643313,7.0042726,142.77,142.74,16.66879462]
["bitfinex","SOLUSD",1746532643725,39.66554873,142.77,142.74,1.5182]
["bitfinex","SOLUSD",1746532644720,39.66554873,142.77,142.73,170.3787]
["bitfinex","SOLUSD",1746532644918,15.15059462,142.76,142.73,170.3787]
["bitfinex","SOLUSD",1746532645301,7.00525394,142.75,142.73,170.3787]
["bitfinex","SOLUSD",1746532645815,7.00525394,142.75,142.73,32.0787]
["bitfinex","SOLUSD",1746532646328,7.00525394,142.75,142.73,47.22929462]
["bitfinex","SOLUSD",1746532646727,7.00378204,142.78,142.74,15.15059462]
["bitfinex","SOLUSD",1746532646912,7.00378204,142.78,142.76,15.15059462]
["bitfinex","SOLUSD",1746532647110,15.15059462,142.8,142.77,15.15059462]
["bitfinex","SOLUSD",1746532647111,7.00280112,142.8,142.77,15.15059462]
["bitfinex","SOLUSD",1746532647316,24.50837195,142.81,142.78,15.15059462]
["bitfinex","SOLUSD",1746532648920,24.50837195,142.81,142.77,138.3]
["bitfinex","SOLUSD",1746532648921,39.65896657,142.81,142.77,153.45059462]
["bitfinex","SOLUSD",1746532649631,39.65896657,142.81,142.77,138.3]
["bitfinex","SOLUSD",1746532649829,15.15059462,142.8,142.77,138.3]
["bitfinex","SOLUSD",1746532650224,15.15059462,142.78,142.76,138.3]
["bitfinex","SOLUSD",1746532650535,15.15059462,142.79,142.76,138.3]
["bitfinex","SOLUSD",1746532651032,15.15059462,142.78,142.76,138.3]
["bitfinex","SOLUSD",1746532651232,15.15059462,142.79,142.76,138.3]
["bitfinex","SOLUSD",1746532651432,7.00378204,142.78,142.76,153.45059462]
["bitfinex","SOLUSD",1746532652526,7.00378204,142.78,142.77,15.15059462]
["bitfinex","SOLUSD",1746532652928,7.00280112,142.8,142.77,15.15059462]
["bitfinex","SOLUSD",1746532653113,7.00280112,142.8,142.76,138.3]
["bitfinex","SOLUSD",1746532653435,7.00231076,142.81,142.78,15.15059462]
["bitfinex","SOLUSD",1746532655024,7.00231076,142.81,142.77,15.15059462]
["bitfinex","SOLUSD",1746532655426,22.15290538,142.81,142.77,15.15059462]
["bitfinex","SOLUSD",1746532656239,22.15290538,142.81,142.77,153.45059462]
["bitfinex","SOLUSD",1746532657341,22.15290538,142.81,142.78,15.15059462]
["bitfinex","SOLUSD",1746532658446,7.00231076,142.81,142.78,15.15059462]
["bitfinex","SOLUSD",1746532659524,7.00231076,142.81,142.78,21.15739462]
["bitfinex","SOLUSD",1746532659725,7.00231076,142.81,142.79,15.15059462]
["bitfinex","SOLUSD",1746532659925,24.4819917,142.82,142.8,15.15059462]
["bitfinex","SOLUSD",1746532660123,24.4819917,142.82,142.8,153.45059462]
["bitfinex","SOLUSD",1746532660549,39.63258632,142.82,142.8,138.3]
["bitfinex","SOLUSD",1746532661145,24.4819917,142.82,142.8,138.3]
["bitfinex","SOLUSD",1746532661758,24.4819917,142.82,142.8,153.45059462]
["bitfinex","SOLUSD",1746532663035,24.4819917,142.82,142.8,138.3]
["bitfinex","SOLUSD",1746532663233,24.4819917,142.82,142.8,153.45059462]
["bitfinex","SOLUSD",1746532663435,24.4819917,142.82,142.8,138.3]
["bitfinex","SOLUSD",1746532664325,39.63258632,142.82,142.8,138.3]
["bitfinex","SOLUSD",1746532665150,39.63258632,142.82,142.78,159.45739462]
["bitfinex","SOLUSD",1746532665549,24.4819917,142.82,142.79,15.15059462]
["bitfinex","SOLUSD",1746532667563,24.4819917,142.82,142.78,144.3068]
["bitfinex","SOLUSD",1746532667766,24.4819917,142.82,142.79,15.15059462]
["bitfinex","SOLUSD",1746532670360,24.4819917,142.82,142.8,15.15059462]
["bitfinex","SOLUSD",1746532671170,24.4819917,142.82,142.8,153.45059462]
["bitfinex","SOLUSD",1746532675277,7.0019917,142.82,142.8,153.45059462]
["bitfinex","SOLUSD",1746532676758,15.15059462,142.84,142.8,153.45059462]
["bitfinex","SOLUSD",1746532676759,7.00133025,142.83,142.8,153.45059462]
["bitfinex","SOLUSD",1746532679178,7.00133025,142.83,142.8,138.3]
["bitfinex","SOLUSD",1746532679480,7.00133025,142.83,142.8,153.45059462]
["bitfinex","SOLUSD",1746532681078,7.00133025,142.83,142.8,155.02949462]
["bitfinex","SOLUSD",1746532682584,7.00133025,142.83,142.81,15.15059462]
["bitfinex","SOLUSD",1746532682790,7.00133025,142.83,142.82,15.15059462]
["bitfinex","SOLUSD",1746532683094,7.00035001,142.85,142.82,15.15059462]
["bitfinex","SOLUSD",1746532683475,7.00035001,142.85,142.81,15.15059462]
["bitfinex","SOLUSD",1746532685085,7.00035001,142.85,142.82,15.15059462]
["bitfinex","SOLUSD",1746532688086,42.09824535,142.91,142.83,21.62679462]
["bitfinex","SOLUSD",1746532688087,17.49617053,142.89,142.83,21.62679462]
["bitfinex","SOLUSD",1746532688290,15.15059462,142.88,142.84,15.15059462]
["bitfinex","SOLUSD",1746532688476,15.15059462,142.87,142.83,159.92679462]
["bitfinex","SOLUSD",1746532690387,6.99986,142.86,142.83,159.92679462]
["bitfinex","SOLUSD",1746532690768,6.99986,142.86,142.84,15.15059462]
["bitfinex","SOLUSD",1746532691297,6.99986,142.86,142.83,159.92679462]
["bitfinex","SOLUSD",1746532691896,15.15059462,142.84,142.8,146.1205]
["bitfinex","SOLUSD",1746532692198,15.15059462,142.83,142.8,7.8205]
["bitfinex","SOLUSD",1746532692498,7.00182047,142.82,142.8,7.8205]
["bitfinex","SOLUSD",1746532692905,7.00182047,142.82,142.8,6.2416]
["bitfinex","SOLUSD",1746532693675,22.15241509,142.82,142.8,6.2416]
["bitfinex","SOLUSD",1746532693989,39.65696627,142.82,142.79,138.3]
["bitfinex","SOLUSD",1746532695182,39.65696627,142.82,142.78,153.45059462]
["bitfinex","SOLUSD",1746532696720,24.50294035,142.84,142.79,15.15059462]
["bitfinex","SOLUSD",1746532697080,15.15059462,142.82,142.79,15.15059462]
["bitfinex","SOLUSD",1746532697598,15.15059462,142.81,142.77,180.95229462]
["bitfinex","SOLUSD",1746532697779,18.64964886,142.83,142.76,144.4759]
["bitfinex","SOLUSD",1746532698203,15.15059462,142.79,142.76,6.1759]
["bitfinex","SOLUSD",1746532698884,7.00378204,142.78,142.76,6.1759]
["bitfinex","SOLUSD",1746532700786,7.00378204,142.78,142.76,21.32649462]
["bitfinex","SOLUSD",1746532700993,22.15241509,142.82,142.77,15.15059462]
["bitfinex","SOLUSD",1746532701205,39.65696627,142.82,142.78,15.15059462]
["bitfinex","SOLUSD",1746532701702,24.50637165,142.82,142.79,15.15059462]
["bitfinex","SOLUSD",1746532702993,39.65696627,142.82,142.79,15.15059462]
["bitfinex","SOLUSD",1746532704503,39.65696627,142.82,142.78,15.15059462]
["bitfinex","SOLUSD",1746532704806,24.50637165,142.82,142.79,15.15059462]
["bitfinex","SOLUSD",1746532705003,7.00182047,142.82,142.79,15.15059462]
["bitfinex","SOLUSD",1746532705179,17.50231722,142.84,142.81,15.15059462]
["bitfinex","SOLUSD",1746532705180,7.0008401,142.84,142.81,15.15059462]
["bitfinex","SOLUSD",1746532705379,7.0008401,142.84,142.82,15.15059462]
["bitfinex","SOLUSD",1746532707021,7.00035001,142.85,142.83,15.15059462]
["bitfinex","SOLUSD",1746532708207,7.00035001,142.85,142.84,15.15059462]
["bitfinex","SOLUSD",1746532708512,7.00035001,142.85,142.84,153.45059462]
["bitfinex","SOLUSD",1746532709205,6.99839037,142.89,142.84,153.45059462]
["bitfinex","SOLUSD",1746532709506,6.99839037,142.89,142.86,15.15059462]
["bitfinex","SOLUSD",1746532710009,17.49099432,142.94,142.88,15.15059462]
["bitfinex","SOLUSD",1746532710184,32.64158894,142.94,142.88,138.3]
["bitfinex","SOLUSD",1746532710520,17.81489448,142.91,142.88,15.15059462]
["bitfinex","SOLUSD",1746532710808,32.9654891,142.91,142.87,161.21119462]
["bitfinex","SOLUSD",1746532711109,50.45901649,142.91,142.87,146.0606]
["bitfinex","SOLUSD",1746532711291,50.45901649,142.91,142.87,22.91119462]
["bitfinex","SOLUSD",1746532712004,39.6416525,142.91,142.87,22.91119462]
["bitfinex","SOLUSD",1746532712201,15.15059462,142.9,142.87,22.91119462]
["bitfinex","SOLUSD",1746532712520,15.15059462,142.9,142.86,15.15059462]
["bitfinex","SOLUSD",1746532712705,15.15059462,142.89,142.85,15.15059462]
["bitfinex","SOLUSD",1746532712895,24.49105788,142.91,142.85,153.45059462]
["bitfinex","SOLUSD",1746532713095,6.99888017,142.88,142.85,153.45059462]
["bitfinex","SOLUSD",1746532713398,6.99888017,142.88,142.86,15.15059462]
["bitfinex","SOLUSD",1746532714711,6.99888017,142.88,142.85,138.3]
["bitfinex","SOLUSD",1746532714927,15.15059462,142.86,142.83,6.4099]
["bitfinex","SOLUSD",1746532715095,7.0008401,142.84,142.82,138.3]
["bitfinex","SOLUSD",1746532715295,7.0008401,142.84,142.82,153.45059462]
["bitfinex","SOLUSD",1746532715914,7.0008401,142.84,142.83,15.15059462]
["bitfinex","SOLUSD",1746532716102,7.0008401,142.84,142.82,138.3]
["bitfinex","SOLUSD",1746532716309,7.0008401,142.84,142.83,15.15059462]
["bitfinex","SOLUSD",1746532717102,7.00035001,142.85,142.82,153.45059462]
["bitfinex","SOLUSD",1746532717422,39.65181967,142.85,142.82,138.3]
["bitfinex","SOLUSD",1746532718027,24.50122505,142.85,142.82,153.45059462]
["bitfinex","SOLUSD",1746532718509,39.65181967,142.85,142.82,138.3]
["bitfinex","SOLUSD",1746532718709,7.00035001,142.85,142.82,138.3]
["bitfinex","SOLUSD",1746532718899,7.00035001,142.85,142.83,15.15059462]
["bitfinex","SOLUSD",1746532719103,6.99986,142.86,142.84,15.15059462]
["bitfinex","SOLUSD",1746532719798,6.99986,142.86,142.83,138.3]
["bitfinex","SOLUSD",1746532720005,6.99986,142.86,142.83,153.45059462]
["bitfinex","SOLUSD",1746532720309,6.99986,142.86,142.84,15.15059462]
["bitfinex","SOLUSD",1746532720736,6.99986,142.86,142.85,15.15059462]
["bitfinex","SOLUSD",1746532721031,6.99986,142.86,142.83,138.3]
["bitfinex","SOLUSD",1746532721032,6.99986,142.86,142.84,15.15059462]
["bitfinex","SOLUSD",1746532721206,6.99986,142.86,142.83,153.45059462]
["bitfinex","SOLUSD",1746532721807,6.99986,142.86,142.84,15.15059462]
["bitfinex","SOLUSD",1746532722936,17.32,142.87,142.85,15.15059462]
["bitfinex","SOLUSD",1746532723233,6.99790062,142.9,142.86,15.15059462]
["bitfinex","SOLUSD",1746532723412,24.49265219,142.9,142.87,15.15059462]
["bitfinex","SOLUSD",1746532723914,39.64324681,142.9,142.86,153.45059462]
["bitfinex","SOLUSD",1746532724302,6.99790062,142.9,142.88,15.15059462]
["bitfinex","SOLUSD",1746532724502,6.99790062,142.9,142.87,15.15059462]
["bitfinex","SOLUSD",1746532726528,24.49093834,142.91,142.87,15.15059462]
["bitfinex","SOLUSD",1746532726835,39.64153296,142.91,142.87,15.15059462]
["bitfinex","SOLUSD",1746532727834,6.99741095,142.91,142.89,15.15059462]
["bitfinex","SOLUSD",1746532728041,6.99741095,142.91,142.89,153.45059462]
["bitfinex","SOLUSD",1746532728704,6.99692135,142.92,142.89,153.45059462]
["bitfinex","SOLUSD",1746532730714,24.48922473,142.92,142.89,153.45059462]
["bitfinex","SOLUSD",1746532732238,24.48922473,142.92,142.89,138.3]
["bitfinex","SOLUSD",1746532732429,24.48922473,142.92,142.89,153.45059462]
["bitfinex","SOLUSD",1746532732942,24.48922473,142.92,142.89,138.3]
["bitfinex","SOLUSD",1746532733326,24.48922473,142.92,142.9,15.15059462]
["bitfinex","SOLUSD",1746532734450,6.99692135,142.92,142.9,15.15059462]
["bitfinex","SOLUSD",1746532735148,6.99692135,142.92,142.89,138.3]
["bitfinex","SOLUSD",1746532735331,6.99692135,142.92,142.9,15.15059462]
["bitfinex","SOLUSD",1746532736324,6.99692135,142.92,142.89,153.45059462]
["bitfinex","SOLUSD",1746532738846,6.99692135,142.92,142.89,138.3]
["bitfinex","SOLUSD",1746532739020,6.99692135,142.92,142.89,153.45059462]
["bitfinex","SOLUSD",1746532739421,22.14751597,142.92,142.89,138.3]
["bitfinex","SOLUSD",1746532739635,6.99692135,142.92,142.89,138.3]
["bitfinex","SOLUSD",1746532739839,24.48922473,142.92,142.89,138.3]
["bitfinex","SOLUSD",1746532740128,39.63981935,142.92,142.89,138.3]
["bitfinex","SOLUSD",1746532742452,39.63981935,142.92,142.88,138.3]
["bitfinex","SOLUSD",1746532744528,39.63981935,142.92,142.88,153.45059462]
["bitfinex","SOLUSD",1746532746441,33.80024348,142.9,142.86,15.15059462]
["bitfinex","SOLUSD",1746532746750,15.15059462,142.89,142.86,138.3]
["bitfinex","SOLUSD",1746532748157,18.64964886,142.9,142.86,153.45059462]
["bitfinex","SOLUSD",1746532748335,6.99839037,142.89,142.86,153.45059462]
["bitfinex","SOLUSD",1746532749051,6.99839037,142.89,142.86,138.3]
["bitfinex","SOLUSD",1746532749052,39.64496091,142.89,142.86,138.3]
["bitfinex","SOLUSD",1746532749731,24.49436629,142.89,142.86,153.45059462]
["bitfinex","SOLUSD",1746532749927,6.99839037,142.89,142.87,15.15059462]
["bitfinex","SOLUSD",1746532750132,6.99839037,142.89,142.88,15.15059462]
["bitfinex","SOLUSD",1746532750554,24.48982672,142.92,142.88,15.15059462]
["bitfinex","SOLUSD",1746532750754,24.48982672,142.92,142.89,15.15059462]
["bitfinex","SOLUSD",1746532752756,39.64042134,142.92,142.88,15.15059462]
["bitfinex","SOLUSD",1746532753964,15.15059462,142.91,142.86,138.3]
["bitfinex","SOLUSD",1746532754154,15.15059462,142.91,142.87,15.15059462]
["bitfinex","SOLUSD",1746532754646,6.99790062,142.9,142.87,15.15059462]
["bitfinex","SOLUSD",1746532754849,6.99790062,142.9,142.88,15.15059462]
["bitfinex","SOLUSD",1746532756960,6.99790062,142.9,142.87,15.15059462]
["bitfinex","SOLUSD",1746532757140,39.64153296,142.91,142.87,15.15059462]
["bitfinex","SOLUSD",1746532758150,24.49093834,142.91,142.88,15.15059462]
["bitfinex","SOLUSD",1746532758947,24.49093834,142.91,142.89,15.15059462]
["bitfinex","SOLUSD",1746532759281,6.99692135,142.92,142.9,15.15059462]
["bitfinex","SOLUSD",1746532759973,6.99692135,142.92,142.89,146.4139]
["bitfinex","SOLUSD",1746532760174,6.99692135,142.92,142.91,15.15059462]
["bitfinex","SOLUSD",1746532761168,25.64510181,142.95,142.91,15.15059462]
["bitfinex","SOLUSD",1746532761369,43.13373419,142.95,142.92,15.15059462]
["bitfinex","SOLUSD",1746532761541,43.13373419,142.95,142.91,153.45059462]
["bitfinex","SOLUSD",1746532763056,58.28432881,142.95,142.91,153.45059462]
["bitfinex","SOLUSD",1746532763861,43.13373419,142.95,142.91,153.45059462]
["bitfinex","SOLUSD",1746532765165,6.99545295,142.95,142.94,15.15059462]
["bitfinex","SOLUSD",1746532765671,6.99545295,142.95,142.89,179.4122845]
["bitfinex","SOLUSD",1746532765967,6.99545295,142.95,142.94,15.15059462]
["bitfinex","SOLUSD",1746532767063,24.48082999,142.97,142.94,15.15059462]
["bitfinex","SOLUSD",1746532767242,24.48082999,142.97,142.89,179.4122845]
["bitfinex","SOLUSD",1746532767443,24.48082999,142.97,142.93,15.15059462]
["bitfinex","SOLUSD",1746532767444,22.14506898,142.97,142.93,15.15059462]
["bitfinex","SOLUSD",1746532767649,22.14506898,142.97,142.93,153.45059462]
["bitfinex","SOLUSD",1746532768666,6.99447436,142.97,142.93,153.45059462]
["bitfinex","SOLUSD",1746532768862,24.48066027,142.97,142.93,153.45059462]
["bitfinex","SOLUSD",1746532769047,39.63125489,142.97,142.93,153.45059462]
["bitfinex","SOLUSD",1746532770956,24.48066027,142.97,142.94,15.15059462]
["bitfinex","SOLUSD",1746532772871,6.99447436,142.97,142.95,15.15059462]
["bitfinex","SOLUSD",1746532773077,6.99447436,142.97,142.94,15.15059462]
["bitfinex","SOLUSD",1746532774678,6.99447436,142.97,142.93,138.3]
["bitfinex","SOLUSD",1746532774852,6.99447436,142.97,142.94,15.15059462]
["bitfinex","SOLUSD",1746532775352,6.99447436,142.97,142.93,138.3]
["bitfinex","SOLUSD",1746532775671,6.99447436,142.97,142.94,15.15059462]
["bitfinex","SOLUSD",1746532777854,6.99447436,142.97,142.95,15.15059462]
["bitfinex","SOLUSD",1746532782556,6.99447436,142.97,142.93,138.3]
["bitfinex","SOLUSD",1746532782755,6.99447436,142.97,142.95,15.15059462]
["bitfinex","SOLUSD",1746532783876,6.99447436,142.97,142.94,15.15059462]
["bitfinex","SOLUSD",1746532784073,6.99447436,142.97,142.93,138.3]
["bitfinex","SOLUSD",1746532784277,6.99447436,142.97,142.94,15.15059462]
["bitfinex","SOLUSD",1746532787482,6.99447436,142.97,142.93,138.3]
["bitfinex","SOLUSD",1746532787483,18.64964886,142.96,142.93,138.3]
["bitfinex","SOLUSD",1746532787658,33.80024348,142.96,142.93,138.3]
["bitfinex","SOLUSD",1746532787863,6.99545295,142.95,142.93,138.3]
["bitfinex","SOLUSD",1746532788989,22.14604757,142.95,142.93,138.3]
["bitfinex","SOLUSD",1746532789482,6.99545295,142.95,142.93,138.3]
["bitfinex","SOLUSD",1746532789665,18.64964886,142.94,142.93,138.3]
["bitfinex","SOLUSD",1746532789864,18.64964886,142.94,142.91,15.15059462]
["bitfinex","SOLUSD",1746532789865,6.99643181,142.93,142.91,15.15059462]
["bitfinex","SOLUSD",1746532790984,6.99545295,142.95,142.92,15.15059462]
["bitfinex","SOLUSD",1746532791353,6.99545295,142.95,142.94,15.15059462]
["bitfinex","SOLUSD",1746532791966,6.99496362,142.96,142.94,15.15059462]
["bitfinex","SOLUSD",1746532792172,6.99496362,142.96,142.95,15.15059462]
["bitfinex","SOLUSD",1746532792371,6.99496362,142.96,142.9,6.99757944]
["bitfinex","SOLUSD",1746532792572,6.99496362,142.96,142.95,15.15059462]
["bitfinex","SOLUSD",1746532798262,17.48628759,142.97,142.95,15.15059462]
["bitfinex","SOLUSD",1746532799284,24.48076195,142.97,142.95,15.15059462]
["bitfinex","SOLUSD",1746532800771,24.48076195,142.97,142.94,22.72709462]
["bitfinex","SOLUSD",1746532802491,24.48076195,142.97,142.94,7.5765]
["bitfinex","SOLUSD",1746532803306,24.48076195,142.97,142.95,15.15059462]
["bitfinex","SOLUSD",1746532806469,24.48076195,142.97,142.94,7.5765]
["bitfinex","SOLUSD",1746532806669,24.48076195,142.97,142.95,15.15059462]
["bitfinex","SOLUSD",1746532806870,24.48076195,142.97,142.94,7.5765]
["bitfinex","SOLUSD",1746532807070,24.48076195,142.97,142.95,15.15059462]
["bitfinex","SOLUSD",1746532808096,24.48076195,142.97,142.94,7.5765]
["bitfinex","SOLUSD",1746532808400,24.48076195,142.97,142.95,15.15059462]
["bitfinex","SOLUSD",1746532808605,24.48076195,142.97,142.94,15.15059462]
["bitfinex","SOLUSD",1746532809200,6.99545295,142.95,142.9,8.1592]
["bitfinex","SOLUSD",1746532809403,6.99545295,142.95,142.93,15.15059462]
["bitfinex","SOLUSD",1746532810079,6.99545295,142.95,142.9,8.1592]
["bitfinex","SOLUSD",1746532810281,6.99545295,142.95,142.93,15.15059462]
["bitfinex","SOLUSD",1746532810507,6.99545295,142.95,142.9,8.1592]
["bitfinex","SOLUSD",1746532810895,18.64964886,142.94,142.91,15.15059462]
["bitfinex","SOLUSD",1746532811201,24.48751135,142.93,142.9,23.30979462]
["bitfinex","SOLUSD",1746532811379,24.48751135,142.93,142.91,15.15059462]
["bitfinex","SOLUSD",1746532812811,18.64964886,142.92,142.9,8.1592]
["bitfinex","SOLUSD",1746532813020,18.64964886,142.92,142.9,21.71539462]
["bitfinex","SOLUSD",1746532813300,6.99741095,142.91,142.9,15.15059462]
["bitfinex","SOLUSD",1746532814799,18.64964886,142.94,142.9,15.15059462]
["bitfinex","SOLUSD",1746532814998,17.4888329,142.95,142.93,15.15059462]
["bitfinex","SOLUSD",1746532815304,18.64964886,142.95,142.94,15.15059462]
["bitfinex","SOLUSD",1746532815599,18.64964886,142.95,142.93,15.15059462]
["bitfinex","SOLUSD",1746532816010,24.48237268,142.96,142.94,15.15059462]
["bitfinex","SOLUSD",1746532816306,24.48237268,142.96,142.88,6.99862247]
["bitfinex","SOLUSD",1746532816499,24.48237268,142.96,142.94,15.15059462]
["bitfinex","SOLUSD",1746532816806,24.48237268,142.96,142.93,15.15059462]
["bitfinex","SOLUSD",1746532817200,24.48237268,142.96,142.88,6.99862247]
["bitfinex","SOLUSD",1746532817502,24.48237268,142.96,142.93,15.15059462]
["bitfinex","SOLUSD",1746532819514,24.48237268,142.96,142.94,15.15059462]
["bitfinex","SOLUSD",1746532819992,24.48237268,142.96,142.93,15.15059462]
["bitfinex","SOLUSD",1746532819993,18.64964886,142.95,142.93,15.15059462]
["bitfinex","SOLUSD",1746532820198,18.64964886,142.95,142.92,15.15059462]
["bitfinex","SOLUSD",1746532820391,33.80024348,142.95,142.91,15.15059462]
["bitfinex","SOLUSD",1746532821314,18.64964886,142.93,142.87,49.24879462]
["bitfinex","SOLUSD",1746532821612,18.64964886,142.93,142.91,15.15059462]
["bitfinex","SOLUSD",1746532822311,18.64964886,142.93,142.92,15.15059462]
["bitfinex","SOLUSD",1746532823305,25.64608067,142.93,142.92,15.15059462]
["bitfinex","SOLUSD",1746532824513,25.64608067,142.93,142.87,56.24814532]
["bitfinex","SOLUSD",1746532824704,25.64608067,142.93,142.92,15.15059462]
["bitfinex","SOLUSD",1746532825110,25.64608067,142.93,142.87,56.24814532]
["bitfinex","SOLUSD",1746532825326,25.64608067,142.93,142.92,15.15059462]
["bitfinex","SOLUSD",1746532825817,25.64608067,142.93,142.87,56.24814532]
["bitfinex","SOLUSD",1746532825996,25.64608067,142.93,142.92,15.15059462]
["bitfinex","SOLUSD",1746532826206,6.99643181,142.93,142.92,15.15059462]
["bitfinex","SOLUSD",1746532826402,17.48732321,142.97,142.92,15.15059462]
["bitfinex","SOLUSD",1746532826403,18.64964886,142.96,142.92,22.96909462]
["bitfinex","SOLUSD",1746532826604,18.64964886,142.96,142.95,15.15059462]
["bitfinex","SOLUSD",1746532826806,25.64461248,142.96,142.95,15.15059462]
["bitfinex","SOLUSD",1746532828628,6.99496362,142.96,142.95,15.15059462]
["bitfinex","SOLUSD",1746532828929,24.48179757,142.97,142.95,15.15059462]
["bitfinex","SOLUSD",1746532829494,24.48179757,142.97,142.92,7.8185]
["bitfinex","SOLUSD",1746532829701,18.64964886,142.96,142.94,15.15059462]
["bitfinex","SOLUSD",1746532830124,33.80024348,142.96,142.9,26.0]
["bitfinex","SOLUSD",1746532830300,18.64964886,142.96,142.92,15.15059462]
["bitfinex","SOLUSD",1746532830495,33.80024348,142.96,142.92,15.15059462]
["bitfinex","SOLUSD",1746532830716,18.64964886,142.96,142.93,15.15059462]
["bitfinex","SOLUSD",1746532830914,25.64510181,142.95,142.94,15.15059462]
["bitfinex","SOLUSD",1746532831100,25.64510181,142.95,142.93,15.15059462]
["bitfinex","SOLUSD",1746532831622,25.64510181,142.95,142.94,15.15059462]
["bitfinex","SOLUSD",1746532832229,25.64510181,142.95,142.89,6.4406]
["bitfinex","SOLUSD",1746532832230,25.64510181,142.95,142.93,15.15059462]
["bitfinex","SOLUSD",1746532833020,43.13373419,142.95,142.89,6.4406]
["bitfinex","SOLUSD",1746532833524,18.64964886,142.94,142.91,15.15059462]
["bitfinex","SOLUSD",1746532834428,24.48408533,142.95,142.93,15.15059462]
["bitfinex","SOLUSD",1746532834600,43.13373419,142.95,142.94,15.15059462]
["bitfinex","SOLUSD",1746532835009,43.13373419,142.95,142.93,15.15059462]
["bitfinex","SOLUSD",1746532835328,6.99545295,142.95,142.94,15.15059462]
["bitfinex","SOLUSD",1746532836339,24.48079954,142.97,142.94,15.15059462]
["bitfinex","SOLUSD",1746532836498,24.48079954,142.97,142.95,15.15059462]
["bitfinex","SOLUSD",1746532836703,6.99447436,142.97,142.96,15.15059462]
["bitfinex","SOLUSD",1746532836932,6.99447436,142.97,142.95,15.15059462]
["bitfinex","SOLUSD",1746532839811,24.48066027,142.97,142.94,7.9156]
["bitfinex","SOLUSD",1746532840107,24.48066027,142.97,142.95,15.15059462]
["bitfinex","SOLUSD",1746532840524,24.48066027,142.97,142.94,7.9156]
["bitfinex","SOLUSD",1746532841030,33.80024348,142.96,142.9,7.7837]
["bitfinex","SOLUSD",1746532841210,33.80024348,142.96,142.92,15.15059462]
["bitfinex","SOLUSD",1746532842035,39.63467995,142.95,142.91,15.15059462]
["bitfinex","SOLUSD",1746532842525,39.63467995,142.95,142.9,7.7837]
["bitfinex","SOLUSD",1746532842526,33.80024348,142.94,142.9,22.93429462]
["bitfinex","SOLUSD",1746532843102,18.64964886,142.94,142.91,15.15059462]
["bitfinex","SOLUSD",1746532843613,18.64964886,142.94,142.92,15.15059462]
["bitfinex","SOLUSD",1746532843919,6.99643181,142.93,142.9,7.7837]
["bitfinex","SOLUSD",1746532844129,6.99643181,142.93,142.92,15.15059462]
["bitfinex","SOLUSD",1746532846040,24.48408533,142.95,142.92,15.15059462]
["bitfinex","SOLUSD",1746532846213,24.48408533,142.95,142.93,15.15059462]
["bitfinex","SOLUSD",1746532847030,24.48408533,142.95,142.92,15.15059462]
["bitfinex","SOLUSD",1746532847528,24.48408533,142.95,142.93,15.15059462]
["bitfinex","SOLUSD",1746532847729,24.48408533,142.95,142.9,7.7837]
["bitfinex","SOLUSD",1746532847918,24.48408533,142.95,142.94,15.15059462]
["bitfinex","SOLUSD",1746532848923,6.99545295,142.95,142.94,15.15059462]
["bitfinex","SOLUSD",1746532849133,24.48408533,142.95,142.9,7.7837]
["bitfinex","SOLUSD",1746532849326,24.48408533,142.95,142.93,15.15059462]
["bitfinex","SOLUSD",1746532849636,24.48408533,142.95,142.9,7.7837]
["bitfinex","SOLUSD",1746532849849,24.48408533,142.95,142.92,15.15059462]
["bitfinex","SOLUSD",1746532850232,24.48408533,142.95,142.9,7.7837]
["bitfinex","SOLUSD",1746532850411,24.48408533,142.95,142.92,15.15059462]
["bitfinex","SOLUSD",1746532852521,24.48408533,142.95,142.93,15.15059462]
["bitfinex","SOLUSD",1746532854355,24.48408533,142.95,142.9,7.7837]
["bitfinex","SOLUSD",1746532854356,17.48863238,142.95,142.94,15.15059462]
["bitfinex","SOLUSD",1746532854526,6.99496362,142.96,142.94,15.15059462]
["bitfinex","SOLUSD",1746532855740,24.48237268,142.96,142.9,7.7837]
["bitfinex","SOLUSD",1746532855920,24.48237268,142.96,142.94,15.15059462]
["bitfinex","SOLUSD",1746532856344,17.48740906,142.96,142.94,15.15059462]
["bitfinex","SOLUSD",1746532857244,17.48740906,142.96,142.9,7.7837]
["bitfinex","SOLUSD",1746532857421,33.80024348,142.95,142.9,7.7837]
["bitfinex","SOLUSD",1746532857619,15.15059462,142.93,142.9,7.7837]
["bitfinex","SOLUSD",1746532858249,18.64964886,142.93,142.9,22.93429462]
["bitfinex","SOLUSD",1746532858435,6.99692135,142.92,142.9,22.93429462]
["bitfinex","SOLUSD",1746532858959,6.99692135,142.92,142.91,15.15059462]
["bitfinex","SOLUSD",1746532859155,6.99594235,142.94,142.91,15.15059462]
["bitfinex","SOLUSD",1746532859460,6.99594235,142.94,142.93,15.15059462]
["bitfinex","SOLUSD",1746532859823,6.99594235,142.94,142.9,7.7837]
["bitfinex","SOLUSD",1746532860258,24.48579823,142.94,142.9,7.7837]
["bitfinex","SOLUSD",1746532860629,24.48579823,142.94,142.91,15.15059462]
["bitfinex","SOLUSD",1746532861034,39.63639285,142.94,142.91,15.15059462]
["bitfinex","SOLUSD",1746532861354,24.48579823,142.94,142.91,15.15059462]
["bitfinex","SOLUSD",1746532861736,24.48579823,142.94,142.9,7.7837]
["bitfinex","SOLUSD",1746532862049,24.48579823,142.94,142.91,15.15059462]
["bitfinex","SOLUSD",1746532862265,18.64964886,142.93,142.9,22.93429462]
["bitfinex","SOLUSD",1746532862433,6.99692135,142.92,142.9,7.7837]
["bitfinex","SOLUSD",1746532862637,6.99692135,142.92,142.9,22.93429462]
["bitfinex","SOLUSD",1746532863161,6.99692135,142.92,142.91,15.15059462]
["bitfinex","SOLUSD",1746532864660,6.99692135,142.92,142.9,7.7837]
["bitfinex","SOLUSD",1746532864844,6.99692135,142.92,142.91,15.15059462]
["bitfinex","SOLUSD",1746532865968,6.99692135,142.92,142.9,7.7837]
["bitfinex","SOLUSD",1746532866259,6.99692135,142.92,142.91,15.15059462]
["bitfinex","SOLUSD",1746532867639,6.99692135,142.92,142.9,7.7837]
["bitfinex","SOLUSD",1746532868245,6.99692135,142.92,142.9,22.93429462]
["bitfinex","SOLUSD",1746532868441,6.99692135,142.92,142.86,146.5554]
["bitfinex","SOLUSD",1746532868766,24.48922473,142.92,142.9,15.15059462]
["bitfinex","SOLUSD",1746532869359,24.48922473,142.92,142.86,146.5554]
["bitfinex","SOLUSD",1746532869558,24.48922473,142.92,142.9,15.15059462]
["bitfinex","SOLUSD",1746532874480,24.48922473,142.92,142.87,138.3]
["bitfinex","SOLUSD",1746532874778,24.48922473,142.92,142.9,15.15059462]
["bitfinex","SOLUSD",1746532875777,43.13887359,142.92,142.91,15.15059462]
["bitfinex","SOLUSD",1746532875958,6.99692135,142.92,142.87,160.44995709]
["bitfinex","SOLUSD",1746532876165,6.99692135,142.92,142.87,145.29936247]
["bitfinex","SOLUSD",1746532876469,6.99643181,142.93,142.91,15.15059462]
["bitfinex","SOLUSD",1746532876656,6.99643181,142.93,142.92,15.15059462]
["bitfinex","SOLUSD",1746532877681,6.99643181,142.93,142.91,138.3]
["bitfinex","SOLUSD",1746532877864,6.99643181,142.93,142.92,15.15059462]
["bitfinex","SOLUSD",1746532878675,24.48586224,142.94,142.92,15.15059462]
["bitfinex","SOLUSD",1746532878858,24.48586224,142.94,142.91,138.3]
["bitfinex","SOLUSD",1746532879172,24.48586224,142.94,142.92,15.15059462]
["bitfinex","SOLUSD",1746532879388,24.48586224,142.94,142.91,138.3]
["bitfinex","SOLUSD",1746532879557,24.48586224,142.94,142.92,15.15059462]
["bitfinex","SOLUSD",1746532882079,24.48586224,142.94,142.93,15.15059462]
["bitfinex","SOLUSD",1746532883375,24.48586224,142.94,142.91,138.3]
["bitfinex","SOLUSD",1746532883684,24.48586224,142.94,142.92,15.15059462]
["bitfinex","SOLUSD",1746532884072,24.48586224,142.94,142.91,138.3]
["bitfinex","SOLUSD",1746532884666,24.48586224,142.94,142.92,15.15059462]
["bitfinex","SOLUSD",1746532884973,24.48586224,142.94,142.91,138.3]
["bitfinex","SOLUSD",1746532885483,24.48586224,142.94,142.92,15.15059462]
["bitfinex","SOLUSD",1746532885787,24.48586224,142.94,142.91,138.3]
["bitfinex","SOLUSD",1746532886081,24.48586224,142.94,142.91,153.45059462]
["bitfinex","SOLUSD",1746532886295,33.80024348,142.93,142.91,138.3]
["bitfinex","SOLUSD",1746532886871,33.80024348,142.93,142.89,15.15059462]
["bitfinex","SOLUSD",1746532887082,6.99790062,142.9,142.88,15.15059462]
["bitfinex","SOLUSD",1746532887387,6.99790062,142.9,142.88,153.45059462]
["bitfinex","SOLUSD",1746532888789,6.99790062,142.9,142.89,15.15059462]
["bitfinex","SOLUSD",1746532890494,6.99692135,142.92,142.89,153.45059462]
["bitfinex","SOLUSD",1746532890666,6.99594235,142.94,142.91,15.15059462]
["bitfinex","SOLUSD",1746532890865,6.99594235,142.94,142.93,15.15059462]
["bitfinex","SOLUSD",1746532891067,6.99594235,142.94,142.93,153.45059462]
["bitfinex","SOLUSD",1746532891380,17.48847265,142.96,142.93,153.45059462]
["bitfinex","SOLUSD",1746532891381,6.99496362,142.96,142.93,153.45059462]
["bitfinex","SOLUSD",1746532891593,25.64461248,142.96,142.95,15.15059462]
["bitfinex","SOLUSD",1746532892080,25.64461248,142.96,142.93,138.3]
["bitfinex","SOLUSD",1746532892274,18.64964886,142.95,142.93,138.3]
["bitfinex","SOLUSD",1746532892595,33.80024348,142.95,142.93,138.3]
["bitfinex","SOLUSD",1746532892802,15.15059462,142.94,142.93,138.3]
["bitfinex","SOLUSD",1746532893001,33.80024348,142.95,142.93,138.3]
["bitfinex","SOLUSD",1746532893293,6.99594235,142.94,142.93,138.3]
["bitfinex","SOLUSD",1746532896299,18.64964886,142.93,142.91,15.15059462]
["bitfinex","SOLUSD",1746532896970,18.64964886,142.93,142.9,146.0399]
["bitfinex","SOLUSD",1746532897166,18.64964886,142.93,142.91,15.15059462]
["bitfinex","SOLUSD",1746532897685,6.99692135,142.92,142.91,15.15059462]
["bitfinex","SOLUSD",1746532898999,24.48579823,142.94,142.91,15.15059462]
["bitfinex","SOLUSD",1746532899194,24.48579823,142.94,142.92,15.15059462]
["bitfinex","SOLUSD",1746532899603,18.64964886,142.93,142.9,146.0399]
["bitfinex","SOLUSD",1746532900910,33.80024348,142.93,142.9,146.0399]
["bitfinex","SOLUSD",1746532901203,18.64964886,142.91,142.89,15.15059462]
["bitfinex","SOLUSD",1746532903497,6.99790062,142.9,142.89,15.15059462]
["bitfinex","SOLUSD",1746532905601,6.99790062,142.9,142.86,146.2162]
["bitfinex","SOLUSD",1746532905795,6.99790062,142.9,142.89,15.15059462]
["bitfinex","SOLUSD",1746532906715,6.99790062,142.9,142.88,15.15059462]
["bitfinex","SOLUSD",1746532908889,6.99790062,142.9,142.89,15.15059462]
["bitfinex","SOLUSD",1746532909604,24.49265219,142.9,142.86,146.2162]
["bitfinex","SOLUSD",1746532909909,24.49265219,142.9,142.87,15.15059462]
["bitfinex","SOLUSD",1746532912082,24.49265219,142.9,142.86,146.2162]
["bitfinex","SOLUSD",1746532912283,24.49265219,142.9,142.88,15.15059462]
["bitfinex","SOLUSD",1746532913209,24.49265219,142.9,142.86,146.2162]
["bitfinex","SOLUSD",1746532913415,24.49265219,142.9,142.88,15.15059462]
["bitfinex","SOLUSD",1746532914609,24.49265219,142.9,142.87,15.15059462]
["bitfinex","SOLUSD",1746532915987,18.64964886,142.89,142.86,161.36679462]
["bitfinex","SOLUSD",1746532916188,18.64964886,142.89,142.86,146.2162]
["bitfinex","SOLUSD",1746532916388,18.64964886,142.89,142.86,161.36679462]
["bitfinex","SOLUSD",1746532916606,18.64964886,142.89,142.87,15.15059462]
["bitfinex","SOLUSD",1746532917291,6.99790062,142.9,142.88,15.15059462]
["bitfinex","SOLUSD",1746532917501,6.99790062,142.9,142.89,15.15059462]
["bitfinex","SOLUSD",1746532918001,6.99741095,142.91,142.86,146.2162]
["bitfinex","SOLUSD",1746532918200,25.64705981,142.91,142.86,146.2162]
["bitfinex","SOLUSD",1746532918395,25.64705981,142.91,142.89,15.15059462]
["bitfinex","SOLUSD",1746532921419,25.64705981,142.91,142.86,146.2162]
["bitfinex","SOLUSD",1746532921621,25.64705981,142.91,142.89,15.15059462]
["bitfinex","SOLUSD",1746532922291,6.99713979,142.92,142.9,15.15059462]
["bitfinex","SOLUSD",1746532922511,6.99713979,142.92,142.91,15.15059462]
["bitfinex","SOLUSD",1746532923194,6.99662233,142.93,142.91,23.05809462]
["bitfinex","SOLUSD",1746532923387,6.99662233,142.93,142.92,15.15059462]
["bitfinex","SOLUSD",1746532923698,6.99545295,142.95,142.92,15.15059462]
["bitfinex","SOLUSD",1746532924012,6.99545295,142.95,142.91,7.9075]
["bitfinex","SOLUSD",1746532924317,25.64510181,142.95,142.94,15.15059462]
["bitfinex","SOLUSD",1746532926217,25.64510181,142.95,142.93,15.15059462]
["bitfinex","SOLUSD",1746532930523,25.64510181,142.95,142.91,7.9075]
["bitfinex","SOLUSD",1746532930691,18.64964886,142.94,142.91,7.9075]
["bitfinex","SOLUSD",1746532931212,33.80024348,142.94,142.91,7.9075]
["bitfinex","SOLUSD",1746532931519,24.48408533,142.95,142.93,15.15059462]
["bitfinex","SOLUSD",1746532931704,43.13373419,142.95,142.94,15.15059462]
["bitfinex","SOLUSD",1746532932712,6.99545295,142.95,142.94,15.15059462]
["bitfinex","SOLUSD",1746532933410,6.99545295,142.95,142.91,7.9075]
["bitfinex","SOLUSD",1746532933797,6.99545295,142.95,142.94,15.15059462]
["bitfinex","SOLUSD",1746532936931,6.99545295,142.95,142.91,7.9075]
["bitfinex","SOLUSD",1746532937111,6.99545295,142.95,142.94,15.15059462]
["bitfinex","SOLUSD",1746532938230,6.99545295,142.95,142.91,7.9075]
["bitfinex","SOLUSD",1746532938528,6.99545295,142.95,142.94,15.15059462]
["bitfinex","SOLUSD",1746532939029,6.99545295,142.95,142.91,7.9075]
["bitfinex","SOLUSD",1746532939326,6.99545295,142.95,142.94,15.15059462]
["bitfinex","SOLUSD",1746532940027,6.99545295,142.95,142.91,7.9075]
["bitfinex","SOLUSD",1746532940330,6.99545295,142.95,142.94,15.15059462]
["bitfinex","SOLUSD",1746532941125,6.99545295,142.95,142.91,7.9075]
["bitfinex","SOLUSD",1746532941535,18.64964886,142.94,142.92,15.15059462]
["bitfinex","SOLUSD",1746532942429,24.48408533,142.95,142.91,7.9075]
["bitfinex","SOLUSD",1746532942430,24.48408533,142.95,142.93,15.15059462]
["bitfinex","SOLUSD",1746532942929,43.13373419,142.95,142.94,15.15059462]
["bitfinex","SOLUSD",1746532945326,43.13373419,142.95,142.91,7.9075]
["bitfinex","SOLUSD",1746532945526,43.13373419,142.95,142.93,15.15059462]
["bitfinex","SOLUSD",1746532945903,43.13373419,142.95,142.91,7.9075]
["bitfinex","SOLUSD",1746532946107,43.13373419,142.95,142.94,15.15059462]
["bitfinex","SOLUSD",1746532946326,43.13373419,142.95,142.91,7.9075]
["bitfinex","SOLUSD",1746532946630,43.13373419,142.95,142.94,15.15059462]
["bitfinex","SOLUSD",1746532947000,43.13373419,142.95,142.91,7.9075]
["bitfinex","SOLUSD",1746532947204,43.13373419,142.95,142.94,15.15059462]
["bitfinex","SOLUSD",1746532947524,6.99545295,142.95,142.94,15.15059462]
["bitfinex","SOLUSD",1746532949739,6.99545295,142.95,142.91,7.9075]
["bitfinex","SOLUSD",1746532949915,6.99545295,142.95,142.94,15.15059462]
["bitfinex","SOLUSD",1746532952021,6.99545295,142.95,142.91,7.9075]
["bitfinex","SOLUSD",1746532952225,6.99545295,142.95,142.94,15.15059462]
["bitfinex","SOLUSD",1746532952425,6.99545295,142.95,142.91,7.9075]
["bitfinex","SOLUSD",1746532952633,6.99545295,142.95,142.94,15.15059462]
["bitfinex","SOLUSD",1746532954021,6.99545295,142.95,142.91,7.9075]
["bitfinex","SOLUSD",1746532954220,6.99545295,142.95,142.94,15.15059462]
["bitfinex","SOLUSD",1746532955632,6.99545295,142.95,142.91,7.9075]
["bitfinex","SOLUSD",1746532955940,6.99545295,142.95,142.94,15.15059462]
["bitfinex","SOLUSD",1746532958745,6.99545295,142.95,142.91,7.9075]
["bitfinex","SOLUSD",1746532959037,6.99545295,142.95,142.94,15.15059462]
["bitfinex","SOLUSD",1746532960346,6.99545295,142.95,142.91,7.9075]
["bitfinex","SOLUSD",1746532960529,6.99545295,142.95,142.94,15.15059462]
["bitfinex","SOLUSD",1746532961647,6.99398517,142.98,142.94,30.30118924]
["bitfinex","SOLUSD",1746532961818,6.99398517,142.98,142.94,48.3418797]
["bitfinex","SOLUSD",1746532962023,6.99398517,142.98,142.97,9.66837594]
["bitfinex","SOLUSD",1746532963726,24.4789481,142.98,142.91,7.9075]
["bitfinex","SOLUSD",1746532963921,24.4789481,142.98,142.96,15.10876433]
["bitfinex","SOLUSD",1746532964421,24.4789481,142.98,142.91,7.9075]
["bitfinex","SOLUSD",1746532964846,24.4789481,142.98,142.96,15.10876433]
["bitfinex","SOLUSD",1746532966146,24.4789481,142.98,142.91,7.9075]
["bitfinex","SOLUSD",1746532966529,24.4789481,142.98,142.95,15.10876433]
["bitfinex","SOLUSD",1746532966932,6.99496362,142.96,142.95,15.10876433]
["bitfinex","SOLUSD",1746532967235,6.99496362,142.96,142.94,15.10876433]
["bitfinex","SOLUSD",1746532967437,6.99496362,142.96,142.95,15.10876433]
["bitfinex","SOLUSD",1746532968450,6.99496362,142.96,142.91,7.9075]
["bitfinex","SOLUSD",1746532968652,6.99496362,142.96,142.95,15.10876433]
["bitfinex","SOLUSD",1746532972952,6.99496362,142.96,142.91,7.9075]
["bitfinex","SOLUSD",1746532973139,6.99496362,142.96,142.95,15.10876433]
["bitfinex","SOLUSD",1746532975350,24.4789481,142.98,142.95,15.10876433]
["bitfinex","SOLUSD",1746532975555,24.4789481,142.98,142.96,15.10876433]
["bitfinex","SOLUSD",1746532975739,24.4789481,142.98,142.91,14.90490432]
["bitfinex","SOLUSD",1746532975941,24.4789481,142.98,142.96,15.10876433]
["bitfinex","SOLUSD",1746532976652,6.99398517,142.98,142.94,15.10876433]
["bitfinex","SOLUSD",1746532976829,6.99398517,142.98,142.97,15.10876433]
["bitfinex","SOLUSD",1746532978559,6.99398517,142.98,142.91,14.90490432]
["bitfinex","SOLUSD",1746532978760,6.99398517,142.98,142.96,15.10876433]
["bitfinex","SOLUSD",1746532979354,6.99398517,142.98,142.97,15.10876433]
["bitfinex","SOLUSD",1746532980026,6.99398517,142.98,142.96,15.10876433]
["bitfinex","SOLUSD",1746532980651,18.64964886,142.97,142.91,7.9075]
["bitfinex","SOLUSD",1746532980857,18.64964886,142.97,142.94,15.10876433]
["bitfinex","SOLUSD",1746532981660,6.99496362,142.96,142.94,15.10876433]
["bitfinex","SOLUSD",1746532982257,6.99496362,142.96,142.91,7.9075]
["bitfinex","SOLUSD",1746532982634,6.99496362,142.96,142.94,15.10876433]
["bitfinex","SOLUSD",1746532983034,6.99496362,142.96,142.95,15.10876433]
["bitfinex","SOLUSD",1746532983653,6.99447436,142.97,142.95,15.10876433]
["bitfinex","SOLUSD",1746532984242,6.99447436,142.97,142.91,146.2075]
["bitfinex","SOLUSD",1746532984542,6.99447436,142.97,142.95,15.10876433]
["bitfinex","SOLUSD",1746532985661,6.99447436,142.97,142.91,146.2075]
["bitfinex","SOLUSD",1746532985861,6.99447436,142.97,142.95,15.10876433]
["bitfinex","SOLUSD",1746532987261,25.64412322,142.97,142.95,15.10876433]
["bitfinex","SOLUSD",1746532987470,18.64964886,142.96,142.91,146.2075]
["bitfinex","SOLUSD",1746532987665,24.48408533,142.95,142.92,15.10876433]
["bitfinex","SOLUSD",1746532988362,24.48408533,142.95,142.93,15.10876433]
["bitfinex","SOLUSD",1746532993775,6.99545295,142.95,142.94,15.10876433]
["bitfinex","SOLUSD",1746532996363,18.64964886,142.98,142.94,15.10876433]
["bitfinex","SOLUSD",1746532996563,18.64964886,142.98,142.96,15.10876433]
["bitfinex","SOLUSD",1746532997178,6.99447436,142.97,142.96,15.10876433]
["bitfinex","SOLUSD",1746533002587,6.99447436,142.97,142.94,138.3]
["bitfinex","SOLUSD",1746533002774,6.99300699,143.0,142.96,16.64116433]
["bitfinex","SOLUSD",1746533002980,6.99202908,143.02,142.99,15.10876433]
["bitfinex","SOLUSD",1746533003185,6.99202908,143.02,143.0,15.10876433]
["bitfinex","SOLUSD",1746533003488,15.10876433,143.04,143.01,15.10876433]
["bitfinex","SOLUSD",1746533003489,18.64964886,143.04,143.01,15.10876433]
["bitfinex","SOLUSD",1746533003670,18.64964886,143.04,143.02,15.10876433]
["bitfinex","SOLUSD",1746533003860,18.64964886,143.04,143.0,144.5183]
["bitfinex","SOLUSD",1746533004067,18.64964886,143.04,143.02,15.10876433]
["bitfinex","SOLUSD",1746533004374,6.99105145,143.04,143.03,15.10876433]
["bitfinex","SOLUSD",1746533004962,6.99007409,143.06,143.03,153.40876433]
["bitfinex","SOLUSD",1746533005158,6.99007409,143.06,143.05,15.10876433]
["bitfinex","SOLUSD",1746533007700,40.74848728,143.06,143.03,153.40876433]
["bitfinex","SOLUSD",1746533008068,43.11490818,143.06,143.03,153.40876433]
["bitfinex","SOLUSD",1746533008489,43.11490818,143.06,143.04,15.10876433]
["bitfinex","SOLUSD",1746533009068,6.99007409,143.06,143.04,15.10876433]
["bitfinex","SOLUSD",1746533009290,6.99007409,143.06,143.05,15.10876433]
["bitfinex","SOLUSD",1746533009967,6.989097,143.08,143.05,15.10876433]
["bitfinex","SOLUSD",1746533010161,6.989097,143.08,143.07,15.10876433]
["bitfinex","SOLUSD",1746533011092,6.98860856,143.09,143.07,15.10876433]
["bitfinex","SOLUSD",1746533011469,6.98860856,143.09,143.08,15.10876433]
["bitfinex","SOLUSD",1746533011781,6.98860856,143.09,143.06,139.8102]
["bitfinex","SOLUSD",1746533012081,6.98860856,143.09,143.08,15.10876433]
["bitfinex","SOLUSD",1746533012283,6.98714365,143.12,143.08,30.21752866]
["bitfinex","SOLUSD",1746533012486,6.98519139,143.16,143.11,15.10876433]
["bitfinex","SOLUSD",1746533012680,6.98519139,143.16,143.13,15.10876433]
["bitfinex","SOLUSD",1746533012878,24.44816987,143.16,143.14,15.10876433]
["bitfinex","SOLUSD",1746533013266,6.98519139,143.16,143.15,15.10876433]
["bitfinex","SOLUSD",1746533013474,25.63484025,143.16,143.15,15.10876433]
["bitfinex","SOLUSD",1746533013696,25.63484025,143.16,143.14,15.10876433]
["bitfinex","SOLUSD",1746533013871,6.98519139,143.16,143.15,15.10876433]
["bitfinex","SOLUSD",1746533015097,24.44668689,143.17,143.12,139.8148]
["bitfinex","SOLUSD",1746533015301,24.44668689,143.17,143.14,15.10876433]
["bitfinex","SOLUSD",1746533015806,24.44668689,143.17,143.15,15.10876433]
["bitfinex","SOLUSD",1746533016585,24.44668689,143.17,143.14,15.10876433]
["bitfinex","SOLUSD",1746533017791,18.64964886,143.16,143.12,139.8148]
["bitfinex","SOLUSD",1746533017991,18.64964886,143.16,143.13,15.10876433]
["bitfinex","SOLUSD",1746533019778,18.64964886,143.14,143.11,15.10876433]
["bitfinex","SOLUSD",1746533020787,6.98665548,143.13,143.11,15.10876433]
["bitfinex","SOLUSD",1746533021686,6.98665548,143.13,143.09,146.3705]
["bitfinex","SOLUSD",1746533022188,6.98665548,143.13,143.11,15.10876433]
["bitfinex","SOLUSD",1746533023081,24.4532942,143.13,143.1,15.10876433]
["bitfinex","SOLUSD",1746533023806,24.4532942,143.13,143.09,146.3705]
["bitfinex","SOLUSD",1746533023807,24.4532942,143.13,143.11,15.10876433]
["bitfinex","SOLUSD",1746533026005,18.64964886,143.12,143.1,15.10876433]
["bitfinex","SOLUSD",1746533027810,6.98763189,143.11,143.1,15.10876433]
["bitfinex","SOLUSD",1746533028910,6.98763189,143.11,143.09,23.17926433]
["bitfinex","SOLUSD",1746533031105,6.98763189,143.11,143.09,8.0705]
["bitfinex","SOLUSD",1746533031408,6.98763189,143.11,143.09,23.17926433]
["bitfinex","SOLUSD",1746533031617,6.98763189,143.11,143.1,15.10876433]
["bitfinex","SOLUSD",1746533033613,24.4532942,143.13,143.1,15.10876433]
["bitfinex","SOLUSD",1746533035002,24.4532942,143.13,143.11,15.10876433]
["bitfinex","SOLUSD",1746533035903,24.4532942,143.13,143.1,15.10876433]
["bitfinex","SOLUSD",1746533038610,24.4532942,143.13,143.11,15.10876433]
["bitfinex","SOLUSD",1746533040023,39.56205853,143.13,143.09,23.17926433]
["bitfinex","SOLUSD",1746533040510,15.10876433,143.11,143.08,15.10876433]
["bitfinex","SOLUSD",1746533041017,15.10876433,143.09,143.06,138.3]
["bitfinex","SOLUSD",1746533041815,15.10876433,143.09,143.06,153.40876433]
["bitfinex","SOLUSD",1746533042045,22.09786133,143.08,143.06,138.3]
["bitfinex","SOLUSD",1746533042193,22.09786133,143.08,143.05,8.1542]
["bitfinex","SOLUSD",1746533042392,39.57060385,143.08,143.05,8.1542]
["bitfinex","SOLUSD",1746533042816,39.57060385,143.08,143.05,23.26296433]
["bitfinex","SOLUSD",1746533043028,6.989097,143.08,143.06,15.10876433]
["bitfinex","SOLUSD",1746533047926,33.75841319,143.07,143.02,138.3]
["bitfinex","SOLUSD",1746533048103,33.75841319,143.07,143.03,15.10876433]
["bitfinex","SOLUSD",1746533048507,6.99007409,143.06,143.03,15.10876433]
["bitfinex","SOLUSD",1746533049214,6.99007409,143.06,143.04,15.10876433]
["bitfinex","SOLUSD",1746533050425,6.98970233,143.07,143.05,15.10876433]
["bitfinex","SOLUSD",1746533050624,6.989097,143.08,143.06,15.10876433]
["bitfinex","SOLUSD",1746533051810,6.989097,143.08,143.02,6.99176714]
["bitfinex","SOLUSD",1746533052010,6.989097,143.08,143.06,15.10876433]
["bitfinex","SOLUSD",1746533053107,6.989097,143.08,143.05,15.10876433]
["bitfinex","SOLUSD",1746533054410,6.989097,143.08,143.06,15.10876433]
["bitfinex","SOLUSD",1746533056410,6.989097,143.08,143.05,15.10876433]
["bitfinex","SOLUSD",1746533056611,6.989097,143.08,143.06,15.10876433]
["bitfinex","SOLUSD",1746533057503,6.989097,143.08,143.02,6.99184533]
["bitfinex","SOLUSD",1746533057710,6.989097,143.08,143.06,15.10876433]
["bitfinex","SOLUSD",1746533059134,6.989097,143.08,143.05,15.10876433]
["bitfinex","SOLUSD",1746533060138,6.989097,143.08,143.06,15.10876433]
["bitfinex","SOLUSD",1746533060822,33.78877875,143.12,143.07,15.10876433]
["bitfinex","SOLUSD",1746533061140,25.63728075,143.11,143.09,15.10876433]
["bitfinex","SOLUSD",1746533062343,6.98763189,143.11,143.09,15.10876433]
["bitfinex","SOLUSD",1746533062543,6.98763189,143.11,143.1,15.10876433]
["bitfinex","SOLUSD",1746533064618,24.4559224,143.12,143.1,15.10876433]
["bitfinex","SOLUSD",1746533064818,24.4559224,143.12,143.09,15.10876433]
["bitfinex","SOLUSD",1746533065540,39.56468673,143.12,143.08,15.10876433]
["bitfinex","SOLUSD",1746533065850,24.4559224,143.12,143.08,15.10876433]
["bitfinex","SOLUSD",1746533066022,39.56468673,143.12,143.08,15.10876433]
["bitfinex","SOLUSD",1746533066646,24.4559224,143.12,143.09,15.10876433]
["bitfinex","SOLUSD",1746533068849,39.56468673,143.12,143.09,15.10876433]
["bitfinex","SOLUSD",1746533070862,24.4559224,143.12,143.09,15.10876433]
["bitfinex","SOLUSD",1746533071027,24.4559224,143.12,143.1,15.10876433]
["bitfinex","SOLUSD",1746533072061,24.4559224,143.12,143.09,15.10876433]
["bitfinex","SOLUSD",1746533072352,39.56468673,143.12,143.08,15.10876433]
["bitfinex","SOLUSD",1746533073049,18.64964886,143.11,143.06,7.6971]
["bitfinex","SOLUSD",1746533073232,33.75841319,143.11,143.07,15.10876433]
["bitfinex","SOLUSD",1746533073432,15.10876433,143.1,143.06,22.80586433]
["bitfinex","SOLUSD",1746533074749,6.98860856,143.09,143.06,22.80586433]
["bitfinex","SOLUSD",1746533075159,6.98860856,143.09,143.08,15.10876433]
["bitfinex","SOLUSD",1746533076341,6.98763189,143.11,143.08,15.10876433]
["bitfinex","SOLUSD",1746533076544,6.98763189,143.11,143.1,15.10876433]
["bitfinex","SOLUSD",1746533077257,24.45529314,143.12,143.06,14.68709984]
["bitfinex","SOLUSD",1746533077463,24.45529314,143.12,143.09,15.10876433]
["bitfinex","SOLUSD",1746533078255,24.45529314,143.12,143.1,15.10876433]
["bitfinex","SOLUSD",1746533079431,6.98616738,143.14,143.11,15.10876433]
["bitfinex","SOLUSD",1746533079640,6.98616738,143.14,143.13,15.10876433]
["bitfinex","SOLUSD",1746533079957,24.45158585,143.14,143.13,15.10876433]
["bitfinex","SOLUSD",1746533080257,24.45158585,143.14,143.12,15.10876433]
["bitfinex","SOLUSD",1746533080554,24.45158585,143.14,143.13,15.10876433]
["bitfinex","SOLUSD",1746533081151,24.45158585,143.14,143.12,15.10876433]
["bitfinex","SOLUSD",1746533081356,18.64964886,143.13,143.1,15.10876433]
["bitfinex","SOLUSD",1746533081858,18.64964886,143.13,143.11,15.10876433]
["bitfinex","SOLUSD",1746533082257,18.64964886,143.13,143.08,21.46656433]
["bitfinex","SOLUSD",1746533082258,18.64964886,143.13,143.12,15.10876433]
["bitfinex","SOLUSD",1746533083869,25.63630434,143.13,143.12,15.10876433]
["bitfinex","SOLUSD",1746533084052,25.63630434,143.13,143.11,15.10876433]
["bitfinex","SOLUSD",1746533085464,6.98665548,143.13,143.12,15.10876433]
["bitfinex","SOLUSD",1746533085969,6.98616738,143.14,143.12,15.10876433]
["bitfinex","SOLUSD",1746533091966,24.45158585,143.14,143.11,15.10876433]
["bitfinex","SOLUSD",1746533094773,24.45158585,143.14,143.08,6.3578]
["bitfinex","SOLUSD",1746533094983,24.45158585,143.14,143.11,15.10876433]
["bitfinex","SOLUSD",1746533096349,25.63581624,143.14,143.13,15.10876433]
["bitfinex","SOLUSD",1746533096551,25.63581624,143.14,143.12,15.10876433]
["bitfinex","SOLUSD",1746533096751,25.63581624,143.14,143.08,21.46656433]
["bitfinex","SOLUSD",1746533096969,25.63581624,143.14,143.11,15.10876433]
["bitfinex","SOLUSD",1746533097366,25.63581624,143.14,143.08,6.3578]
["bitfinex","SOLUSD",1746533097568,25.63581624,143.14,143.11,15.10876433]
["bitfinex","SOLUSD",1746533099055,25.63581624,143.14,143.12,15.10876433]
["bitfinex","SOLUSD",1746533100180,25.63581624,143.14,143.11,15.10876433]
["bitfinex","SOLUSD",1746533100693,25.63581624,143.14,143.08,6.3578]
["bitfinex","SOLUSD",1746533100694,33.75841319,143.12,143.08,6.3578]
["bitfinex","SOLUSD",1746533100871,15.10876433,143.09,143.06,1.6536]
["bitfinex","SOLUSD",1746533101187,15.10876433,143.1,143.07,15.10876433]
["bitfinex","SOLUSD",1746533101384,22.09639622,143.11,143.07,15.10876433]
["bitfinex","SOLUSD",1746533101865,39.56547594,143.11,143.07,15.10876433]
["bitfinex","SOLUSD",1746533102861,24.45671161,143.11,143.08,15.10876433]
["bitfinex","SOLUSD",1746533103066,6.98763189,143.11,143.1,15.10876433]
["bitfinex","SOLUSD",1746533103566,6.98665548,143.13,143.11,1.5495]
["bitfinex","SOLUSD",1746533103757,6.98665548,143.13,143.12,15.10876433]
["bitfinex","SOLUSD",1746533105167,6.98567935,143.15,143.12,15.10876433]
["bitfinex","SOLUSD",1746533106059,6.98567935,143.15,143.11,1.5495]
["bitfinex","SOLUSD",1746533106273,6.98567935,143.15,143.12,15.10876433]
["bitfinex","SOLUSD",1746533106986,6.98567935,143.15,143.13,15.10876433]
["bitfinex","SOLUSD",1746533107489,6.98567935,143.15,143.14,15.10876433]
["bitfinex","SOLUSD",1746533107871,25.63435235,143.17,143.14,15.10876433]
["bitfinex","SOLUSD",1746533108499,40.74311668,143.17,143.14,15.10876433]
["bitfinex","SOLUSD",1746533109380,25.63435235,143.17,143.14,15.10876433]
["bitfinex","SOLUSD",1746533110892,23.00441359,143.18,143.12,6.0132]
["bitfinex","SOLUSD",1746533111199,23.00441359,143.18,143.16,15.10876433]
["bitfinex","SOLUSD",1746533112162,6.98400553,143.19,143.17,15.10876433]
["bitfinex","SOLUSD",1746533113267,6.98400553,143.19,143.12,170.3132]
["bitfinex","SOLUSD",1746533113471,15.10876433,143.18,143.15,15.10876433]
["bitfinex","SOLUSD",1746533113678,33.75841319,143.18,143.15,15.10876433]
["bitfinex","SOLUSD",1746533113986,33.75841319,143.18,143.12,32.0132]
["bitfinex","SOLUSD",1746533114192,33.75841319,143.18,143.14,15.10876433]
["bitfinex","SOLUSD",1746533114366,18.64964886,143.17,143.14,15.10876433]
["bitfinex","SOLUSD",1746533115501,6.98519139,143.16,143.14,15.10876433]
["bitfinex","SOLUSD",1746533115986,6.98324022,143.2,143.16,1.5059]
["bitfinex","SOLUSD",1746533116290,6.98324022,143.2,143.18,15.10876433]
["bitfinex","SOLUSD",1746533117174,6.98324022,143.2,143.19,15.10876433]
["bitfinex","SOLUSD",1746533118785,7.9680911,143.21,143.19,15.10876433]
["bitfinex","SOLUSD",1746533118991,7.9680911,143.21,143.2,15.10876433]
["bitfinex","SOLUSD",1746533122493,0.9851314,143.21,143.2,15.10876433]
["bitfinex","SOLUSD",1746533122893,7.967884,143.21,143.2,15.10876433]
["bitfinex","SOLUSD",1746533123105,0.9851314,143.21,143.2,15.10876433]
["bitfinex","SOLUSD",1746533124499,6.98080279,143.25,143.2,37.87662866]
["bitfinex","SOLUSD",1746533124692,6.98080279,143.25,143.2,7.6591]
["bitfinex","SOLUSD",1746533124884,6.98080279,143.25,143.23,15.10876433]
["bitfinex","SOLUSD",1746533125688,25.63045165,143.25,143.24,15.10876433]
["bitfinex","SOLUSD",1746533125897,6.98080279,143.25,143.23,15.10876433]
["bitfinex","SOLUSD",1746533126092,6.98080279,143.25,143.22,15.10876433]
["bitfinex","SOLUSD",1746533126298,6.98080279,143.25,143.2,7.6591]
["bitfinex","SOLUSD",1746533126477,6.98080279,143.25,143.23,15.10876433]
["bitfinex","SOLUSD",1746533126984,6.98080279,143.25,143.2,7.6591]
["bitfinex","SOLUSD",1746533127503,6.98080279,143.25,143.23,15.10876433]
["bitfinex","SOLUSD",1746533128602,6.98080279,143.25,143.24,15.10876433]
["bitfinex","SOLUSD",1746533129016,6.98080279,143.25,143.2,7.6591]
["bitfinex","SOLUSD",1746533129306,6.98080279,143.25,143.23,15.10876433]
["bitfinex","SOLUSD",1746533129778,6.98080279,143.25,143.24,15.10876433]
["bitfinex","SOLUSD",1746533130104,6.98080279,143.25,143.23,15.10876433]
["bitfinex","SOLUSD",1746533130482,6.98080279,143.25,143.2,7.6591]
["bitfinex","SOLUSD",1746533130683,6.98080279,143.25,143.22,15.10876433]
["bitfinex","SOLUSD",1746533130987,24.4321702,143.26,143.23,15.10876433]
["bitfinex","SOLUSD",1746533131190,24.4321702,143.26,143.24,15.10876433]
["bitfinex","SOLUSD",1746533131396,18.64964886,143.25,143.24,15.10876433]
["bitfinex","SOLUSD",1746533131703,18.64964886,143.25,143.22,15.10876433]
["bitfinex","SOLUSD",1746533132185,18.64964886,143.25,143.2,7.6591]
["bitfinex","SOLUSD",1746533132385,18.64964886,143.25,143.22,15.10876433]
["bitfinex","SOLUSD",1746533133105,6.98129014,143.24,143.22,15.10876433]
["bitfinex","SOLUSD",1746533133807,6.98129014,143.24,143.2,7.6591]
["bitfinex","SOLUSD",1746533133994,6.98129014,143.24,143.22,15.10876433]
["bitfinex","SOLUSD",1746533134498,25.630939,143.24,143.23,15.10876433]
["bitfinex","SOLUSD",1746533135507,25.630939,143.24,143.22,15.10876433]
["bitfinex","SOLUSD",1746533136293,25.630939,143.24,143.23,15.10876433]
["bitfinex","SOLUSD",1746533136905,25.630939,143.24,143.22,15.10876433]
["bitfinex","SOLUSD",1746533137509,25.630939,143.24,143.21,15.10876433]
["bitfinex","SOLUSD",1746533139618,25.630939,143.24,143.22,15.10876433]
["bitfinex","SOLUSD",1746533141610,25.630939,143.24,143.21,15.10876433]
["bitfinex","SOLUSD",1746533142134,25.630939,143.24,143.22,15.10876433]
["bitfinex","SOLUSD",1746533143488,6.98129014,143.24,143.23,15.10876433]
["bitfinex","SOLUSD",1746533145422,6.98080279,143.25,143.23,15.10876433]
["bitfinex","SOLUSD",1746533146300,6.98080279,143.25,143.2,7.6591]
["bitfinex","SOLUSD",1746533146712,6.98080279,143.25,143.23,15.10876433]
["bitfinex","SOLUSD",1746533147019,6.98080279,143.25,143.2,7.6591]
["bitfinex","SOLUSD",1746533147225,6.98080279,143.25,143.23,15.10876433]
["bitfinex","SOLUSD",1746533149219,6.97934115,143.28,143.24,21.22586433]
["bitfinex","SOLUSD",1746533149409,18.64964886,143.31,143.27,15.10876433]
["bitfinex","SOLUSD",1746533149599,33.75841319,143.31,143.27,15.10876433]
["bitfinex","SOLUSD",1746533150013,33.75841319,143.31,143.25,1.5483]
["bitfinex","SOLUSD",1746533150227,33.75841319,143.31,143.27,15.10876433]
["bitfinex","SOLUSD",1746533150520,40.73629331,143.31,143.25,1.5483]
["bitfinex","SOLUSD",1746533150824,15.10876433,143.3,143.26,15.10876433]
["bitfinex","SOLUSD",1746533151197,15.10876433,143.27,143.24,6.1171]
["bitfinex","SOLUSD",1746533151515,18.64964886,143.28,143.25,15.10876433]
["bitfinex","SOLUSD",1746533151713,33.75841319,143.28,143.24,6.1171]
["bitfinex","SOLUSD",1746533151917,33.75841319,143.28,143.24,21.22586433]
["bitfinex","SOLUSD",1746533153123,6.97982829,143.27,143.24,21.22586433]
["bitfinex","SOLUSD",1746533153418,39.53816336,143.27,143.24,6.1171]
["bitfinex","SOLUSD",1746533153728,39.53816336,143.27,143.24,21.22586433]
["bitfinex","SOLUSD",1746533154603,39.53816336,143.27,143.24,6.1171]
["bitfinex","SOLUSD",1746533154822,39.53816336,143.27,143.23,15.10876433]
["bitfinex","SOLUSD",1746533155908,39.53816336,143.27,143.21,27.5477]
["bitfinex","SOLUSD",1746533156228,33.75841319,143.26,143.22,15.10876433]
["bitfinex","SOLUSD",1746533156721,18.64964886,143.26,143.23,15.10876433]
["bitfinex","SOLUSD",1746533157425,33.75841319,143.26,143.22,15.10876433]
["bitfinex","SOLUSD",1746533157725,6.98080279,143.25,143.22,15.10876433]
["bitfinex","SOLUSD",1746533158333,6.98080279,143.25,143.23,15.10876433]
["bitfinex","SOLUSD",1746533158805,6.98080279,143.25,143.24,15.10876433]
["bitfinex","SOLUSD",1746533159831,24.42939903,143.27,143.24,15.10876433]
["bitfinex","SOLUSD",1746533160032,6.97982829,143.27,143.25,15.10876433]
["bitfinex","SOLUSD",1746533160532,6.97982829,143.27,143.26,15.10876433]
["bitfinex","SOLUSD",1746533160830,6.97945638,143.28,143.26,15.10876433]
["bitfinex","SOLUSD",1746533161130,6.97945638,143.28,143.27,15.10876433]
["bitfinex","SOLUSD",1746533162029,33.75841319,143.3,143.23,6.3112]
["bitfinex","SOLUSD",1746533162030,6.97885407,143.29,143.26,15.10876433]
["bitfinex","SOLUSD",1746533163335,6.97885407,143.29,143.27,15.10876433]
["bitfinex","SOLUSD",1746533165527,6.97836706,143.3,143.27,15.10876433]
["bitfinex","SOLUSD",1746533166637,22.08713139,143.3,143.26,16.68746433]
["bitfinex","SOLUSD",1746533166821,39.53304904,143.3,143.26,1.5787]
["bitfinex","SOLUSD",1746533167027,15.10876433,143.29,143.26,1.5787]
["bitfinex","SOLUSD",1746533167339,39.53304904,143.3,143.26,16.68746433]
["bitfinex","SOLUSD",1746533167846,24.42428471,143.3,143.26,1.5787]
["bitfinex","SOLUSD",1746533168041,24.42428471,143.3,143.26,15.10876433]
["bitfinex","SOLUSD",1746533168042,15.10876433,143.29,143.26,15.10876433]
["bitfinex","SOLUSD",1746533169139,39.53304904,143.3,143.26,15.10876433]
["bitfinex","SOLUSD",1746533169341,24.42428471,143.3,143.27,15.10876433]
["bitfinex","SOLUSD",1746533169915,24.42428471,143.3,143.28,15.10876433]
["bitfinex","SOLUSD",1746533170136,6.97836706,143.3,143.28,15.10876433]
["bitfinex","SOLUSD",1746533170940,6.97836706,143.3,143.27,15.10876433]
["bitfinex","SOLUSD",1746533171410,22.08713139,143.3,143.27,15.10876433]
["bitfinex","SOLUSD",1746533172534,6.97836706,143.3,143.27,15.10876433]
["bitfinex","SOLUSD",1746533173327,22.08713139,143.3,143.26,15.10876433]
["bitfinex","SOLUSD",1746533173523,22.08713139,143.3,143.27,15.10876433]
["bitfinex","SOLUSD",1746533174039,6.97836706,143.3,143.23,39.29291462]
["bitfinex","SOLUSD",1746533174226,22.08713139,143.3,143.27,15.10876433]
["bitfinex","SOLUSD",1746533175320,22.08713139,143.3,143.23,39.29291462]
["bitfinex","SOLUSD",1746533175528,22.08713139,143.3,143.26,15.10876433]
["bitfinex","SOLUSD",1746533175730,15.10876433,143.29,143.23,32.3112]
["bitfinex","SOLUSD",1746533176047,15.10876433,143.28,143.25,15.10876433]
["bitfinex","SOLUSD",1746533176342,24.42428471,143.3,143.23,32.3112]
["bitfinex","SOLUSD",1746533176540,39.53304904,143.3,143.26,15.10876433]
["bitfinex","SOLUSD",1746533177859,39.53304904,143.3,143.27,15.10876433]
["bitfinex","SOLUSD",1746533177860,24.42428471,143.3,143.27,15.10876433]
["bitfinex","SOLUSD",1746533179444,6.97836706,143.3,143.28,15.10876433]
["bitfinex","SOLUSD",1746533179747,6.97788506,143.31,143.29,15.10876433]
["bitfinex","SOLUSD",1746533181749,33.75841319,143.33,143.29,15.10876433]
["bitfinex","SOLUSD",1746533181750,6.97739324,143.32,143.29,15.10876433]
["bitfinex","SOLUSD",1746533182938,6.97705434,143.33,143.3,15.10876433]
["bitfinex","SOLUSD",1746533183146,6.97705434,143.33,143.28,11.5723879]
["bitfinex","SOLUSD",1746533183450,6.97705434,143.33,143.3,15.10876433]
["bitfinex","SOLUSD",1746533185043,15.10876433,143.31,143.24,26.0]
["bitfinex","SOLUSD",1746533185232,15.10876433,143.29,143.25,15.10876433]
["bitfinex","SOLUSD",1746533185637,18.64964886,143.31,143.25,15.10876433]
["bitfinex","SOLUSD",1746533185836,15.10876433,143.29,143.25,15.10876433]
["bitfinex","SOLUSD",1746533186558,22.08713139,143.3,143.26,15.10876433]
["bitfinex","SOLUSD",1746533187048,24.42428471,143.3,143.27,15.10876433]
["bitfinex","SOLUSD",1746533187853,6.97836706,143.3,143.28,15.10876433]
["bitfinex","SOLUSD",1746533188352,6.97836706,143.3,143.29,15.10876433]
["bitfinex","SOLUSD",1746533188555,6.97739324,143.32,143.29,15.10876433]
["bitfinex","SOLUSD",1746533191150,6.97739324,143.32,143.28,6.425]
["bitfinex","SOLUSD",1746533191357,6.97739324,143.32,143.3,15.10876433]
["bitfinex","SOLUSD",1746533192357,6.47739324,143.32,143.28,6.425]
["bitfinex","SOLUSD",1746533192550,6.47739324,143.32,143.3,15.10876433]
["bitfinex","SOLUSD",1746533193357,6.97690643,143.33,143.3,15.10876433]
["bitfinex","SOLUSD",1746533194857,6.97690643,143.33,143.28,6.425]
["bitfinex","SOLUSD",1746533195256,6.97690643,143.33,143.3,15.10876433]
["bitfinex","SOLUSD",1746533195637,6.97690643,143.33,143.31,15.10876433]
["bitfinex","SOLUSD",1746533196651,6.9764197,143.34,143.28,13.40410498]
["bitfinex","SOLUSD",1746533196839,6.9764197,143.34,143.31,15.10876433]
["bitfinex","SOLUSD",1746533197035,15.10876433,143.33,143.29,15.10876433]
["bitfinex","SOLUSD",1746533197661,15.10876433,143.32,143.28,6.425]
["bitfinex","SOLUSD",1746533197864,15.10876433,143.32,143.29,15.10876433]
["bitfinex","SOLUSD",1746533198377,15.10876433,143.32,143.28,6.425]
["bitfinex","SOLUSD",1746533198575,22.08713139,143.3,143.27,27.5227]
["bitfinex","SOLUSD",1746533198873,22.08713139,143.3,143.25,15.84]
["bitfinex","SOLUSD",1746533198874,15.10876433,143.29,143.25,41.10876433]
["bitfinex","SOLUSD",1746533199249,15.10876433,143.29,143.25,26.0]
["bitfinex","SOLUSD",1746533199449,15.10876433,143.29,143.25,41.10876433]
["bitfinex","SOLUSD",1746533200481,7.84326336,143.35,143.28,26.0]
["bitfinex","SOLUSD",1746533200684,15.10876433,143.34,143.28,26.0]
["bitfinex","SOLUSD",1746533200988,15.10876433,143.33,143.29,15.10876433]
["bitfinex","SOLUSD",1746533201661,15.10876433,143.34,143.29,15.10876433]
["bitfinex","SOLUSD",1746533202362,18.64964886,143.35,143.29,15.10876433]
["bitfinex","SOLUSD",1746533202577,15.10876433,143.34,143.29,15.10876433]
["bitfinex","SOLUSD",1746533202975,6.97690643,143.33,143.3,15.10876433]
["bitfinex","SOLUSD",1746533203180,18.64964886,143.32,143.28,26.0]
["bitfinex","SOLUSD",1746533203357,6.97690643,143.33,143.29,15.10876433]
["bitfinex","SOLUSD",1746533203856,6.97690643,143.33,143.3,15.10876433]
["bitfinex","SOLUSD",1746533205186,6.97690643,143.33,143.27,32.97937826]
["bitfinex","SOLUSD",1746533205355,6.97690643,143.33,143.3,15.10876433]
["bitfinex","SOLUSD",1746533206762,93.12628792,143.34,143.31,15.10876433]
["bitfinex","SOLUSD",1746533206963,93.12628792,143.34,143.32,15.10876433]
["bitfinex","SOLUSD",1746533207969,93.12628792,143.34,143.33,15.10876433]
["bitfinex","SOLUSD",1746533208882,93.12628792,143.34,143.32,15.10876433]
["bitfinex","SOLUSD",1746533210980,93.12628792,143.34,143.33,15.10876433]
["bitfinex","SOLUSD",1746533211686,93.12628792,143.34,143.3,6.6522]
["bitfinex","SOLUSD",1746533211985,86.14964886,143.33,143.29,1.6121]
["bitfinex","SOLUSD",1746533212187,86.14964886,143.33,143.31,15.10876433]
["bitfinex","SOLUSD",1746533212657,67.5,143.33,143.32,15.10876433]
["bitfinex","SOLUSD",1746533214577,74.47690643,143.33,143.32,15.10876433]
["bitfinex","SOLUSD",1746533214775,67.5,143.33,143.32,15.10876433]
["bitfinex","SOLUSD",1746533215666,67.5,143.33,143.29,23.69949064]
["bitfinex","SOLUSD",1746533215889,67.5,143.33,143.32,15.10876433]
["bitfinex","SOLUSD",1746533217206,6.97690643,143.33,143.32,15.10876433]
["bitfinex","SOLUSD",1746533217373,6.97665235,143.34,143.32,15.10876433]
["bitfinex","SOLUSD",1746533218497,6.97665235,143.34,143.33,15.10876433]
["bitfinex","SOLUSD",1746533221902,6.97665235,143.34,143.29,16.72086433]
["bitfinex","SOLUSD",1746533222095,6.97665235,143.34,143.33,15.10876433]
["bitfinex","SOLUSD",1746533224099,6.97665235,143.34,143.29,16.72086433]
["bitfinex","SOLUSD",1746533224303,6.97665235,143.34,143.29,42.72086433]
["bitfinex","SOLUSD",1746533224507,6.97665235,143.34,143.33,15.10876433]
["bitfinex","SOLUSD",1746533226010,6.97665235,143.34,143.32,15.10876433]
["bitfinex","SOLUSD",1746533228989,24.4177016,143.34,143.29,27.6121]
["bitfinex","SOLUSD",1746533229187,24.4177016,143.34,143.31,15.10876433]
["bitfinex","SOLUSD",1746533229489,24.4177016,143.34,143.29,27.6121]
["bitfinex","SOLUSD",1746533229794,24.4177016,143.34,143.31,15.10876433]
["bitfinex","SOLUSD",1746533229995,33.75841319,143.33,143.29,27.6121]
["bitfinex","SOLUSD",1746533230185,33.75841319,143.33,143.29,41.10876433]
["bitfinex","SOLUSD",1746533230384,18.64964886,143.33,143.3,15.10876433]
["bitfinex","SOLUSD",1746533231207,6.97739324,143.32,143.3,15.10876433]
["bitfinex","SOLUSD",1746533232099,6.97739324,143.32,143.29,26.0]
["bitfinex","SOLUSD",1746533232305,67.5,143.32,143.29,26.0]
["bitfinex","SOLUSD",1746533232606,67.5,143.32,143.3,15.10876433]
["bitfinex","SOLUSD",1746533233720,67.5,143.32,143.29,41.10876433]
["bitfinex","SOLUSD",1746533233907,67.5,143.32,143.29,26.0]
["bitfinex","SOLUSD",1746533234109,67.5,143.32,143.29,41.10876433]
["bitfinex","SOLUSD",1746533234888,25.62677629,143.33,143.3,15.10876433]
["bitfinex","SOLUSD",1746533235114,15.10876433,143.34,143.29,26.0]
["bitfinex","SOLUSD",1746533235115,67.5,143.31,143.29,48.0875027]
["bitfinex","SOLUSD",1746533235316,67.5,143.33,143.3,15.10876433]
["bitfinex","SOLUSD",1746533235518,86.14964886,143.33,143.32,15.10876433]
["bitfinex","SOLUSD",1746533236092,67.5,143.33,143.32,15.10876433]
["bitfinex","SOLUSD",1746533237720,67.5,143.33,143.29,26.0]
["bitfinex","SOLUSD",1746533237891,67.5,143.33,143.3,15.10876433]
["bitfinex","SOLUSD",1746533238517,74.47692433,143.33,143.3,15.10876433]
["bitfinex","SOLUSD",1746533241302,67.5,143.32,143.3,15.10876433]
["bitfinex","SOLUSD",1746533241503,67.5,143.32,143.29,26.0]
["bitfinex","SOLUSD",1746533241710,74.47767439,143.32,143.3,15.10876433]
["bitfinex","SOLUSD",1746533242223,74.47767439,143.32,143.29,41.10876433]
["bitfinex","SOLUSD",1746533242714,74.47767439,143.32,143.29,26.0]
["bitfinex","SOLUSD",1746533242903,74.47767439,143.32,143.3,15.10876433]
["bitfinex","SOLUSD",1746533243717,74.47767439,143.32,143.29,41.10876433]
["bitfinex","SOLUSD",1746533245318,74.47767439,143.32,143.3,15.10876433]
["bitfinex","SOLUSD",1746533253310,67.5,143.32,143.3,15.10876433]
["bitfinex","SOLUSD",1746533254114,67.5,143.32,143.31,21.49936433]
["bitfinex","SOLUSD",1746533254317,6.97593303,143.35,143.31,21.49936433]
["bitfinex","SOLUSD",1746533254516,6.97593303,143.35,143.34,15.10876433]
["bitfinex","SOLUSD",1746533254829,74.47593303,143.35,143.34,15.10876433]
["bitfinex","SOLUSD",1746533256340,67.5,143.35,143.34,15.10876433]
["bitfinex","SOLUSD",1746533256509,74.47593303,143.35,143.34,15.10876433]
["bitfinex","SOLUSD",1746533257718,74.47593303,143.35,143.31,13.36817403]
["bitfinex","SOLUSD",1746533257918,74.47593303,143.35,143.34,15.10876433]
["bitfinex","SOLUSD",1746533260821,74.47593303,143.35,143.33,15.10876433]
["bitfinex","SOLUSD",1746533261521,74.47593303,143.35,143.34,15.10876433]
["bitfinex","SOLUSD",1746533264339,74.47593303,143.35,143.31,6.3906]
["bitfinex","SOLUSD",1746533264727,74.47593303,143.35,143.33,15.10876433]
["bitfinex","SOLUSD",1746533268849,74.47593303,143.35,143.31,6.3906]
["bitfinex","SOLUSD",1746533269036,74.47593303,143.35,143.33,15.10876433]
["bitfinex","SOLUSD",1746533271124,74.47593303,143.35,143.31,6.3906]
["bitfinex","SOLUSD",1746533271426,74.47593303,143.35,143.33,15.10876433]
["bitfinex","SOLUSD",1746533271926,67.5,143.35,143.34,15.10876433]
["bitfinex","SOLUSD",1746533272421,74.47593303,143.35,143.31,6.3906]
["bitfinex","SOLUSD",1746533272620,67.5,143.35,143.34,15.10876433]
["bitfinex","SOLUSD",1746533272822,74.47593303,143.35,143.34,15.10876433]
["bitfinex","SOLUSD",1746533273415,74.47593303,143.35,143.33,15.10876433]
["bitfinex","SOLUSD",1746533277359,74.47593303,143.35,143.34,15.10876433]
["bitfinex","SOLUSD",1746533277655,74.47593303,143.35,143.33,15.10876433]
["bitfinex","SOLUSD",1746533279751,74.47593303,143.35,143.33,9.61763355]
["bitfinex","SOLUSD",1746533281161,67.5,143.35,143.34,9.61763355]
["bitfinex","SOLUSD",1746533281362,67.5,143.35,143.33,9.61763355]
["bitfinex","SOLUSD",1746533281667,67.5,143.35,143.34,9.61763355]
["bitfinex","SOLUSD",1746533282861,74.47593303,143.35,143.34,9.61763355]
["bitfinex","SOLUSD",1746533283158,74.47593303,143.35,143.33,9.61763355]
["bitfinex","SOLUSD",1746533283361,67.5,143.35,143.33,9.61763355]
["bitfinex","SOLUSD",1746533283740,67.5,143.35,143.34,9.61763355]
["bitfinex","SOLUSD",1746533283941,74.47601311,143.35,143.34,9.61763355]
["bitfinex","SOLUSD",1746533284241,67.5,143.35,143.34,9.61763355]
["bitfinex","SOLUSD",1746533286137,74.47520964,143.37,143.34,9.61763355]
["bitfinex","SOLUSD",1746533286344,74.47520964,143.37,143.36,9.61763355]
["bitfinex","SOLUSD",1746533287458,74.47520964,143.37,143.35,9.61763355]
["bitfinex","SOLUSD",1746533287839,74.47520964,143.37,143.32,32.97698394]
["bitfinex","SOLUSD",1746533288347,74.47520964,143.37,143.35,9.61763355]
["bitfinex","SOLUSD",1746533291236,74.47520964,143.37,143.33,3.51514064]
["bitfinex","SOLUSD",1746533291446,74.47520964,143.37,143.34,9.61763355]
["bitfinex","SOLUSD",1746533291947,74.47520964,143.37,143.35,9.61763355]
["bitfinex","SOLUSD",1746533292882,74.47520964,143.37,143.32,32.97726553]
["bitfinex","SOLUSD",1746533293174,67.5,143.37,143.35,9.61763355]
["bitfinex","SOLUSD",1746533293335,67.5,143.37,143.36,9.61763355]
["bitfinex","SOLUSD",1746533294962,67.5,143.37,143.35,9.61763355]
["bitfinex","SOLUSD",1746533296673,67.5,143.37,143.36,9.61763355]
["bitfinex","SOLUSD",1746533298262,74.47417981,143.39,143.36,9.61763355]
["bitfinex","SOLUSD",1746533298448,74.47417981,143.39,143.37,9.61763355]
["bitfinex","SOLUSD",1746533299671,67.5,143.39,143.38,9.61763355]
["bitfinex","SOLUSD",1746533302946,67.5,143.41,143.38,9.61763355]
["bitfinex","SOLUSD",1746533303150,41.1619032,143.43,143.4,9.61763355]
["bitfinex","SOLUSD",1746533303377,67.5,143.41,143.37,32.97491044]
["bitfinex","SOLUSD",1746533304578,67.5,143.41,143.4,9.61763355]
["bitfinex","SOLUSD",1746533304764,74.4720889,143.43,143.4,9.61763355]
["bitfinex","SOLUSD",1746533304965,74.4720889,143.43,143.41,9.61763355]
["bitfinex","SOLUSD",1746533305264,74.4720889,143.43,143.4,9.61763355]
["bitfinex","SOLUSD",1746533306297,74.4720889,143.43,143.37,26.0]
["bitfinex","SOLUSD",1746533306456,84.08972245,143.43,143.37,26.0]
["bitfinex","SOLUSD",1746533306656,84.08972245,143.43,143.4,9.61763355]
["bitfinex","SOLUSD",1746533307056,84.08972245,143.43,143.37,26.0]
["bitfinex","SOLUSD",1746533307303,84.08972245,143.43,143.4,9.61763355]
["bitfinex","SOLUSD",1746533307481,67.5,143.42,143.4,9.61763355]
["bitfinex","SOLUSD",1746533307691,74.47284191,143.42,143.4,9.61763355]
["bitfinex","SOLUSD",1746533308086,74.47284191,143.42,143.37,32.974886]
["bitfinex","SOLUSD",1746533308270,67.5,143.41,143.37,32.974886]
["bitfinex","SOLUSD",1746533308579,67.5,143.41,143.4,9.61763355]
["bitfinex","SOLUSD",1746533308777,67.5,143.41,143.39,9.61763355]
["bitfinex","SOLUSD",1746533309984,74.47303426,143.41,143.39,9.61763355]
["bitfinex","SOLUSD",1746533310183,74.47303426,143.41,143.37,32.974886]
["bitfinex","SOLUSD",1746533310386,67.5,143.41,143.4,9.61763355]
["bitfinex","SOLUSD",1746533312771,67.5,143.41,143.4,35.61763355]
["bitfinex","SOLUSD",1746533313176,67.5,143.41,143.4,26.0]
["bitfinex","SOLUSD",1746533313383,67.5,143.41,143.4,35.61763355]
["bitfinex","SOLUSD",1746533314089,74.47301443,143.41,143.38,9.61763355]
["bitfinex","SOLUSD",1746533317477,67.5,143.41,143.39,9.61763355]
["bitfinex","SOLUSD",1746533317674,74.4731253,143.41,143.39,9.61763355]
["bitfinex","SOLUSD",1746533320090,74.4731253,143.41,143.38,9.61763355]
["bitfinex","SOLUSD",1746533320287,84.09075885,143.41,143.37,35.61763355]
["bitfinex","SOLUSD",1746533320484,67.5,143.4,143.38,9.61763355]
["bitfinex","SOLUSD",1746533321097,67.5,143.4,143.39,9.61763355]
["bitfinex","SOLUSD",1746533321889,67.5,143.4,143.37,26.0]
["bitfinex","SOLUSD",1746533322090,6.97398702,143.39,143.37,26.0]
["bitfinex","SOLUSD",1746533322407,6.97398702,143.39,143.36,9.61763355]
["bitfinex","SOLUSD",1746533322987,16.59162057,143.39,143.35,15.91413355]
["bitfinex","SOLUSD",1746533323191,67.5,143.38,143.36,26.0]
["bitfinex","SOLUSD",1746533323418,67.5,143.37,143.36,26.0]
["bitfinex","SOLUSD",1746533324218,74.47495989,143.37,143.36,26.0]
["bitfinex","SOLUSD",1746533325084,67.5,143.37,143.36,35.61763355]
["bitfinex","SOLUSD",1746533325814,74.47495989,143.37,143.36,26.0]
["bitfinex","SOLUSD",1746533326110,67.5,143.37,143.36,26.0]
["bitfinex","SOLUSD",1746533326985,67.5,143.37,143.36,35.61763355]
["bitfinex","SOLUSD",1746533328187,67.5,143.39,143.36,35.61763355]
["bitfinex","SOLUSD",1746533328405,67.5,143.39,143.38,9.61763355]
["bitfinex","SOLUSD",1746533332803,67.5,143.39,143.36,32.9752704]
["bitfinex","SOLUSD",1746533333115,67.5,143.39,143.38,9.61763355]
["bitfinex","SOLUSD",1746533334234,67.5,143.41,143.38,9.61763355]
["bitfinex","SOLUSD",1746533334443,67.5,143.41,143.38,16.59205073]
["bitfinex","SOLUSD",1746533335311,67.5,143.41,143.4,9.61763355]
["bitfinex","SOLUSD",1746533336719,67.5,143.41,143.37,6.97481987]
["bitfinex","SOLUSD",1746533337020,67.5,143.41,143.39,9.61763355]
["bitfinex","SOLUSD",1746533338823,74.47304419,143.41,143.39,9.61763355]
["bitfinex","SOLUSD",1746533339036,67.5,143.41,143.39,9.61763355]
["bitfinex","SOLUSD",1746533339215,74.47307554,143.41,143.39,9.61763355]
["bitfinex","SOLUSD",1746533339733,74.47307554,143.41,143.39,15.01477711]
["bitfinex","SOLUSD",1746533342037,67.5,143.41,143.39,15.01477711]
["bitfinex","SOLUSD",1746533345506,67.5,143.41,143.4,15.01477711]
["bitfinex","SOLUSD",1746533345714,6.97210168,143.43,143.4,15.01477711]
["bitfinex","SOLUSD",1746533346415,21.98687879,143.43,143.4,15.01477711]
["bitfinex","SOLUSD",1746533346617,6.97210168,143.43,143.39,26.0]
["bitfinex","SOLUSD",1746533346818,6.97210168,143.43,143.4,15.01477711]
["bitfinex","SOLUSD",1746533348138,74.47210168,143.43,143.4,15.01477711]
["bitfinex","SOLUSD",1746533352441,89.48687879,143.43,143.4,15.01477711]
["bitfinex","SOLUSD",1746533352947,89.48687879,143.43,143.39,26.0]
["bitfinex","SOLUSD",1746533353121,89.48687879,143.43,143.4,26.0]
["bitfinex","SOLUSD",1746533353739,15.01477711,143.42,143.38,1.5618]
["bitfinex","SOLUSD",1746533353943,15.01477711,143.41,143.37,41.01477711]
["bitfinex","SOLUSD",1746533354332,91.90220695,143.43,143.37,41.01477711]
["bitfinex","SOLUSD",1746533354545,15.01477711,143.41,143.37,41.01477711]
["bitfinex","SOLUSD",1746533354847,91.90220695,143.43,143.37,41.01477711]
["bitfinex","SOLUSD",1746533355040,15.01477711,143.41,143.37,41.01477711]
["bitfinex","SOLUSD",1746533356764,6.97350069,143.4,143.37,41.01477711]
["bitfinex","SOLUSD",1746533357058,74.47350069,143.4,143.37,26.0]
["bitfinex","SOLUSD",1746533357256,74.47350069,143.4,143.37,41.01477711]
["bitfinex","SOLUSD",1746533357858,15.01477711,143.39,143.35,6.2965]
["bitfinex","SOLUSD",1746533358044,82.51477711,143.38,143.34,15.01477711]
["bitfinex","SOLUSD",1746533358843,6.97495989,143.37,143.33,29.48996433]
["bitfinex","SOLUSD",1746533359127,6.97495989,143.37,143.34,15.01477711]
["bitfinex","SOLUSD",1746533360331,6.97495989,143.37,143.35,15.01477711]
["bitfinex","SOLUSD",1746533360850,6.97495989,143.37,143.33,36.46682597]
["bitfinex","SOLUSD",1746533361026,6.97495989,143.37,143.35,15.01477711]
["bitfinex","SOLUSD",1746533362658,6.97495989,143.37,143.33,29.48996433]
["bitfinex","SOLUSD",1746533362831,6.97495989,143.37,143.35,15.01477711]
["bitfinex","SOLUSD",1746533366470,74.47469669,143.38,143.35,15.01477711]
["bitfinex","SOLUSD",1746533367266,74.47469669,143.38,143.36,15.01477711]
["bitfinex","SOLUSD",1746533367471,67.5,143.37,143.36,15.01477711]
["bitfinex","SOLUSD",1746533367845,67.5,143.37,143.36,9.61376029]
["bitfinex","SOLUSD",1746533369339,67.5,143.37,143.35,9.61376029]
["bitfinex","SOLUSD",1746533369868,84.08878302,143.37,143.33,29.48996433]
["bitfinex","SOLUSD",1746533370044,67.5,143.36,143.34,9.61376029]
["bitfinex","SOLUSD",1746533370744,67.5,143.36,143.33,29.48996433]
["bitfinex","SOLUSD",1746533371041,67.5,143.36,143.34,9.61376029]
["bitfinex","SOLUSD",1746533371884,74.47573781,143.36,143.34,15.02610665]
["bitfinex","SOLUSD",1746533374690,74.47573781,143.36,143.34,26.0]
["bitfinex","SOLUSD",1746533374907,74.47573781,143.36,143.34,41.02610665]
["bitfinex","SOLUSD",1746533376693,74.47573781,143.36,143.34,15.02610665]
["bitfinex","SOLUSD",1746533377671,74.47573781,143.36,143.33,18.51607098]
["bitfinex","SOLUSD",1746533378390,74.47573781,143.36,143.32,26.0]
["bitfinex","SOLUSD",1746533378580,74.47573781,143.36,143.33,15.02610665]
["bitfinex","SOLUSD",1746533380883,74.47573781,143.36,143.32,26.0]
["bitfinex","SOLUSD",1746533381086,74.47573781,143.36,143.33,15.02610665]
["bitfinex","SOLUSD",1746533381287,74.47573781,143.36,143.34,15.02610665]
["bitfinex","SOLUSD",1746533385105,74.47573781,143.36,143.35,15.02610665]
["bitfinex","SOLUSD",1746533385278,74.47573781,143.36,143.34,15.02610665]
["bitfinex","SOLUSD",1746533386603,74.47573781,143.36,143.32,29.53262368]
["bitfinex","SOLUSD",1746533386808,74.47573781,143.36,143.34,15.02610665]
["bitfinex","SOLUSD",1746533387013,74.47573781,143.36,143.32,36.50998728]
["bitfinex","SOLUSD",1746533387305,74.47573781,143.36,143.34,15.02610665]
["bitfinex","SOLUSD",1746533389306,67.5,143.36,143.34,15.02610665]
["bitfinex","SOLUSD",1746533389805,67.5,143.36,143.35,15.02610665]
["bitfinex","SOLUSD",1746533390179,74.47544642,143.36,143.35,15.02610665]
["bitfinex","SOLUSD",1746533391609,67.5,143.36,143.35,15.02610665]
["bitfinex","SOLUSD",1746533391905,67.5,143.36,143.35,9.61487876]
["bitfinex","SOLUSD",1746533393304,67.5,143.36,143.34,9.61487876]
["bitfinex","SOLUSD",1746533397515,67.5,143.36,143.32,36.50990336]
["bitfinex","SOLUSD",1746533397716,67.5,143.36,143.34,9.61487876]
["bitfinex","SOLUSD",1746533398206,74.47549043,143.36,143.34,9.61487876]
["bitfinex","SOLUSD",1746533398408,67.5,143.36,143.34,9.61487876]
["bitfinex","SOLUSD",1746533399416,74.47545222,143.36,143.34,9.61487876]
["bitfinex","SOLUSD",1746533399989,67.5,143.36,143.34,9.61487876]
["bitfinex","SOLUSD",1746533400190,74.47547544,143.36,143.34,9.61487876]
["bitfinex","SOLUSD",1746533400419,74.47547544,143.36,143.33,9.61487876]
["bitfinex","SOLUSD",1746533400918,9.61487876,143.35,143.32,3.53262368]
["bitfinex","SOLUSD",1746533401116,84.0903542,143.36,143.32,9.61487876]
["bitfinex","SOLUSD",1746533402315,84.0903542,143.36,143.32,13.03678126]
["bitfinex","SOLUSD",1746533404120,84.0903542,143.36,143.33,9.61487876]
["bitfinex","SOLUSD",1746533405605,84.0903542,143.36,143.31,6.4806]
["bitfinex","SOLUSD",1746533405805,84.0903542,143.36,143.32,9.61487876]
["bitfinex","SOLUSD",1746533406310,74.47636633,143.35,143.32,9.61487876]
["bitfinex","SOLUSD",1746533407403,74.47636633,143.35,143.33,9.61487876]
["bitfinex","SOLUSD",1746533407731,74.47636633,143.35,143.31,9.9258266]
["bitfinex","SOLUSD",1746533407914,74.47636633,143.35,143.33,9.61487876]
["bitfinex","SOLUSD",1746533409628,74.47636633,143.35,143.32,9.61487876]
["bitfinex","SOLUSD",1746533414344,74.47636633,143.35,143.33,9.61487876]
["bitfinex","SOLUSD",1746533416940,74.47636633,143.35,143.31,16.90367458]
["bitfinex","SOLUSD",1746533417128,74.47636633,143.35,143.33,9.61487876]
["bitfinex","SOLUSD",1746533419544,74.47636633,143.35,143.31,9.9258266]
["bitfinex","SOLUSD",1746533419719,74.47636633,143.35,143.33,9.61487876]
["bitfinex","SOLUSD",1746533421838,74.47636633,143.35,143.31,9.9258266]
["bitfinex","SOLUSD",1746533422248,74.47636633,143.35,143.32,9.61487876]
["bitfinex","SOLUSD",1746533424651,86.14964886,143.34,143.3,1.6467]
["bitfinex","SOLUSD",1746533424866,9.61487876,143.32,143.28,9.61487876]
["bitfinex","SOLUSD",1746533425029,77.11487876,143.33,143.29,9.61487876]
["bitfinex","SOLUSD",1746533425365,67.5,143.33,143.3,9.61487876]
["bitfinex","SOLUSD",1746533425534,67.5,143.32,143.3,9.61487876]
["bitfinex","SOLUSD",1746533425734,67.5,143.32,143.28,26.0]
["bitfinex","SOLUSD",1746533426031,67.5,143.32,143.3,9.61487876]
["bitfinex","SOLUSD",1746533429764,67.5,143.32,143.28,36.47125031]
["bitfinex","SOLUSD",1746533429939,67.5,143.32,143.3,9.61487876]
["bitfinex","SOLUSD",1746533430140,67.5,143.31,143.3,9.61487876]
["bitfinex","SOLUSD",1746533431556,67.5,143.31,143.28,36.47125031]
["bitfinex","SOLUSD",1746533431862,67.5,143.31,143.3,9.61487876]
["bitfinex","SOLUSD",1746533438548,67.5,143.31,143.29,9.61487876]
["bitfinex","SOLUSD",1746533448491,74.47801038,143.31,143.29,9.61487876]
["bitfinex","SOLUSD",1746533448682,74.47801038,143.31,143.28,35.61487876]
["bitfinex","SOLUSD",1746533449194,84.09288914,143.31,143.28,35.61487876]
["bitfinex","SOLUSD",1746533450179,84.09288914,143.31,143.28,26.0]
["bitfinex","SOLUSD",1746533450688,84.09288914,143.31,143.28,35.61487876]
["bitfinex","SOLUSD",1746533450888,74.47801038,143.31,143.28,35.61487876]
["bitfinex","SOLUSD",1746533454293,67.5,143.3,143.28,35.61487876]
["bitfinex","SOLUSD",1746533454490,67.5,143.3,143.29,26.0]
["bitfinex","SOLUSD",1746533454677,67.5,143.3,143.29,35.61487876]
["bitfinex","SOLUSD",1746533460193,67.5,143.3,143.29,26.0]
["bitfinex","SOLUSD",1746533465482,67.5,143.3,143.29,35.61487876]
["bitfinex","SOLUSD",1746533470101,67.5,143.3,143.29,26.0]
["bitfinex","SOLUSD",1746533472006,67.5,143.3,143.29,35.61487876]
["bitfinex","SOLUSD",1746533472523,67.5,143.3,143.29,26.0]
["bitfinex","SOLUSD",1746533478404,74.47836706,143.3,143.29,26.0]
["bitfinex","SOLUSD",1746533478606,6.97836706,143.3,143.29,26.0]
["bitfinex","SOLUSD",1746533479115,25.62771318,143.31,143.29,26.0]
["bitfinex","SOLUSD",1746533481299,35.24259194,143.31,143.29,26.0]
["bitfinex","SOLUSD",1746533483597,25.62771318,143.31,143.29,26.0]
["bitfinex","SOLUSD",1746533483796,35.24259194,143.31,143.29,26.0]
["bitfinex","SOLUSD",1746533488008,25.62771318,143.31,143.29,26.0]
["bitfinex","SOLUSD",1746533488331,35.24259194,143.31,143.29,26.0]
["bitfinex","SOLUSD",1746533490915,9.61487876,143.3,143.26,1.6038]
["bitfinex","SOLUSD",1746533491121,28.26452762,143.3,143.29,26.0]
["bitfinex","SOLUSD",1746533491302,25.62771318,143.31,143.29,26.0]
["bitfinex","SOLUSD",1746533491303,18.64964886,143.31,143.29,26.0]
["bitfinex","SOLUSD",1746533491624,9.61487876,143.3,143.26,11.26817876]
["bitfinex","SOLUSD",1746533491809,9.61487876,143.29,143.26,9.61487876]
["bitfinex","SOLUSD",1746533492531,9.61487876,143.29,143.25,35.61487876]
["bitfinex","SOLUSD",1746533492824,9.61487876,143.29,143.25,9.61487876]
["bitfinex","SOLUSD",1746533493030,16.59421991,143.28,143.24,9.61487876]
["bitfinex","SOLUSD",1746533493206,16.59421991,143.28,143.25,26.0]
["bitfinex","SOLUSD",1746533493406,16.59421991,143.28,143.26,26.0]
["bitfinex","SOLUSD",1746533494026,6.97934115,143.28,143.26,26.0]
["bitfinex","SOLUSD",1746533494724,18.64964886,143.31,143.27,9.61487876]
["bitfinex","SOLUSD",1746533494902,136.5,143.32,143.29,9.61487876]
["bitfinex","SOLUSD",1746533495228,146.11487876,143.32,143.29,9.61487876]
["bitfinex","SOLUSD",1746533495830,153.09244975,143.32,143.29,9.61487876]
["bitfinex","SOLUSD",1746533496229,6.97447342,143.38,143.31,9.61487876]
["bitfinex","SOLUSD",1746533496426,6.97447342,143.38,143.33,9.61487876]
["bitfinex","SOLUSD",1746533496726,28.26452762,143.37,143.33,9.61487876]
["bitfinex","SOLUSD",1746533496922,18.64964886,143.37,143.33,9.61487876]
["bitfinex","SOLUSD",1746533497230,28.26452762,143.37,143.33,9.61487876]
["bitfinex","SOLUSD",1746533497904,28.26452762,143.37,143.32,9.61487876]
["bitfinex","SOLUSD",1746533497905,16.59032518,143.36,143.32,9.61487876]
["bitfinex","SOLUSD",1746533501435,18.64964886,143.37,143.32,9.61487876]
["bitfinex","SOLUSD",1746533501436,6.9764197,143.34,143.32,9.61487876]
["bitfinex","SOLUSD",1746533502218,6.9764197,143.34,143.31,9.61487876]
["bitfinex","SOLUSD",1746533505335,67.5,143.35,143.31,6.97786851]
["bitfinex","SOLUSD",1746533505534,67.5,143.35,143.34,9.61487876]
["bitfinex","SOLUSD",1746533506132,6.97570065,143.36,143.34,9.61487876]
["bitfinex","SOLUSD",1746533506644,6.97570065,143.36,143.33,9.61487876]
["bitfinex","SOLUSD",1746533507145,16.59057941,143.36,143.32,9.61487876]
["bitfinex","SOLUSD",1746533508023,16.59057941,143.36,143.3,14.58721908]
["bitfinex","SOLUSD",1746533508435,16.59057941,143.36,143.32,9.61487876]
["bitfinex","SOLUSD",1746533509843,16.59057941,143.36,143.3,14.58719376]
["bitfinex","SOLUSD",1746533510143,16.59057941,143.36,143.32,9.61487876]
["bitfinex","SOLUSD",1746533510954,6.97570065,143.36,143.32,9.61487876]
["bitfinex","SOLUSD",1746533511247,84.09057941,143.36,143.32,9.61487876]
["bitfinex","SOLUSD",1746533513246,84.09057941,143.36,143.3,14.58719376]
["bitfinex","SOLUSD",1746533513451,84.09057941,143.36,143.32,9.61487876]
["bitfinex","SOLUSD",1746533516954,101.52919548,143.36,143.3,7.6089]
["bitfinex","SOLUSD",1746533517123,9.61487876,143.35,143.31,9.61487876]
["bitfinex","SOLUSD",1746533517323,9.61487876,143.34,143.3,7.6089]
["bitfinex","SOLUSD",1746533517527,9.61487876,143.33,143.3,7.6089]
["bitfinex","SOLUSD",1746533517727,6.97739324,143.32,143.3,7.6089]
["bitfinex","SOLUSD",1746533517960,9.61487876,143.31,143.27,21.8148]
["bitfinex","SOLUSD",1746533518247,9.61487876,143.3,143.27,32.6548]
["bitfinex","SOLUSD",1746533518850,9.61487876,143.3,143.27,6.6548]
["bitfinex","SOLUSD",1746533519052,9.61487876,143.3,143.27,32.6548]
["bitfinex","SOLUSD",1746533519346,9.61487876,143.29,143.27,32.6548]
["bitfinex","SOLUSD",1746533520549,16.59373283,143.29,143.27,32.6548]
["bitfinex","SOLUSD",1746533520847,16.59373283,143.29,143.27,6.6548]
["bitfinex","SOLUSD",1746533521045,9.61487876,143.28,143.23,34.49319328]
["bitfinex","SOLUSD",1746533521253,9.61487876,143.26,143.23,24.87831452]
["bitfinex","SOLUSD",1746533521434,9.61487876,143.26,143.23,9.79831452]
["bitfinex","SOLUSD",1746533521943,9.61487876,143.26,143.23,35.79831452]
["bitfinex","SOLUSD",1746533522348,16.59611486,143.25,143.23,32.2832]
["bitfinex","SOLUSD",1746533522575,9.61487876,143.24,143.16,22.06499467]
["bitfinex","SOLUSD",1746533522765,91.93324308,143.25,143.18,3.5369087]
["bitfinex","SOLUSD",1746533522766,9.61487876,143.21,143.18,3.5369087]
["bitfinex","SOLUSD",1746533522931,9.61487876,143.22,143.18,9.61487876]
["bitfinex","SOLUSD",1746533523751,15.05884417,143.22,143.18,15.05884417]
["bitfinex","SOLUSD",1746533524148,15.05884417,143.22,143.16,22.06499467]
["bitfinex","SOLUSD",1746533524337,15.05884417,143.22,143.18,15.05884417]
["bitfinex","SOLUSD",1746533524650,15.05884417,143.22,143.18,22.04305475]
["bitfinex","SOLUSD",1746533524849,82.55884417,143.23,143.19,15.05884417]
["bitfinex","SOLUSD",1746533525255,67.5,143.23,143.18,6.98421058]
["bitfinex","SOLUSD",1746533525446,82.55884417,143.23,143.18,6.98421058]
["bitfinex","SOLUSD",1746533525638,82.55884417,143.23,143.19,15.05884417]
["bitfinex","SOLUSD",1746533526157,67.5,143.22,143.19,15.05884417]
["bitfinex","SOLUSD",1746533526660,67.5,143.25,143.21,22.04159677]
["bitfinex","SOLUSD",1746533526866,151.55884417,143.27,143.23,15.05884417]
["bitfinex","SOLUSD",1746533527845,15.05884417,143.26,143.22,15.05884417]
["bitfinex","SOLUSD",1746533528345,15.05884417,143.26,143.21,30.9503341]
["bitfinex","SOLUSD",1746533528535,15.05884417,143.26,143.22,6.98226504]
["bitfinex","SOLUSD",1746533528835,15.05884417,143.26,143.22,22.04110921]
["bitfinex","SOLUSD",1746533530556,15.05884417,143.26,143.22,6.98226504]
["bitfinex","SOLUSD",1746533530752,15.05884417,143.26,143.22,22.04110921]
["bitfinex","SOLUSD",1746533530960,15.05884417,143.24,143.21,13.49324446]
["bitfinex","SOLUSD",1746533531151,15.05884417,143.24,143.2,49.56958001]
["bitfinex","SOLUSD",1746533531454,15.05884417,143.24,143.2,48.04188001]
["bitfinex","SOLUSD",1746533531832,15.05884417,143.24,143.2,32.98303584]
["bitfinex","SOLUSD",1746533532054,82.55884417,143.23,143.2,26.0]
["bitfinex","SOLUSD",1746533532352,15.05884417,143.22,143.2,26.0]
["bitfinex","SOLUSD",1746533532540,67.5,143.21,143.2,26.0]
["bitfinex","SOLUSD",1746533537259,67.5,143.21,143.18,22.04291514]
["bitfinex","SOLUSD",1746533537437,67.5,143.21,143.19,15.05884417]
["bitfinex","SOLUSD",1746533538141,67.5,143.21,143.18,22.04291514]
["bitfinex","SOLUSD",1746533538340,67.5,143.21,143.18,15.05884417]
["bitfinex","SOLUSD",1746533538737,89.54168839,143.21,143.17,7.9589]
["bitfinex","SOLUSD",1746533538943,67.5,143.2,143.17,23.01774417]
["bitfinex","SOLUSD",1746533539144,67.5,143.2,143.16,6.98510353]
["bitfinex","SOLUSD",1746533539350,67.5,143.2,143.17,15.05884417]
["bitfinex","SOLUSD",1746533540140,67.5,143.2,143.15,6.98567935]
["bitfinex","SOLUSD",1746533540461,89.5421355,143.2,143.15,36.44443592]
["bitfinex","SOLUSD",1746533540639,89.5421355,143.2,143.16,15.05884417]
["bitfinex","SOLUSD",1746533540949,89.5421355,143.2,143.15,36.44443592]
["bitfinex","SOLUSD",1746533541265,82.55884417,143.2,143.16,15.05884417]
["bitfinex","SOLUSD",1746533541446,89.54228388,143.2,143.15,36.44443592]
["bitfinex","SOLUSD",1746533541759,89.54228388,143.2,143.15,26.0]
["bitfinex","SOLUSD",1746533541760,15.05884417,143.18,143.15,26.0]
["bitfinex","SOLUSD",1746533541937,82.55884417,143.18,143.15,26.0]
["bitfinex","SOLUSD",1746533542259,89.54306427,143.18,143.15,26.0]
["bitfinex","SOLUSD",1746533543244,15.05884417,143.17,143.14,6.6003]
["bitfinex","SOLUSD",1746533544359,22.04367551,143.17,143.14,6.6003]
["bitfinex","SOLUSD",1746533544568,22.04367551,143.17,143.13,20.10508836]
["bitfinex","SOLUSD",1746533545066,67.5,143.16,143.13,16.62984417]
["bitfinex","SOLUSD",1746533545754,67.5,143.16,143.14,15.05884417]
["bitfinex","SOLUSD",1746533546557,67.5,143.16,143.15,15.05884417]
["bitfinex","SOLUSD",1746533548570,67.5,143.16,143.15,22.04452352]
["bitfinex","SOLUSD",1746533548738,67.5,143.16,143.15,6.98567935]
["bitfinex","SOLUSD",1746533548939,67.5,143.16,143.15,22.04452352]
["bitfinex","SOLUSD",1746533549245,67.5,143.16,143.15,48.04452352]
["bitfinex","SOLUSD",1746533549550,6.98376316,143.19,143.15,48.04452352]
["bitfinex","SOLUSD",1746533549752,6.98376316,143.19,143.16,15.05884417]
["bitfinex","SOLUSD",1746533551252,15.05884417,143.18,143.14,26.0]
["bitfinex","SOLUSD",1746533551457,15.05884417,143.17,143.14,41.05884417]
["bitfinex","SOLUSD",1746533551651,15.05884417,143.16,143.11,13.40623287]
["bitfinex","SOLUSD",1746533551964,82.55884417,143.17,143.13,15.05884417]
["bitfinex","SOLUSD",1746533552271,67.5,143.17,143.14,15.05884417]
["bitfinex","SOLUSD",1746533552471,67.5,143.16,143.14,15.05884417]
["bitfinex","SOLUSD",1746533553272,74.48540629,143.16,143.14,15.05884417]
["bitfinex","SOLUSD",1746533554166,67.5,143.16,143.15,15.05884417]
["bitfinex","SOLUSD",1746533560081,67.5,143.16,143.15,26.0]
["bitfinex","SOLUSD",1746533560279,67.5,143.16,143.15,15.05884417]
["bitfinex","SOLUSD",1746533560872,74.48519139,143.16,143.15,15.05884417]
["bitfinex","SOLUSD",1746533561167,67.5,143.16,143.15,15.05884417]
["bitfinex","SOLUSD",1746533563274,74.48519139,143.16,143.15,15.05884417]
["bitfinex","SOLUSD",1746533564276,74.48519139,143.16,143.14,26.0]
["bitfinex","SOLUSD",1746533564480,74.48519139,143.16,143.15,15.05884417]
["bitfinex","SOLUSD",1746533567476,67.5,143.16,143.12,36.49364691]
["bitfinex","SOLUSD",1746533567662,67.5,143.16,143.15,15.05884417]
["bitfinex","SOLUSD",1746533569859,74.483958,143.19,143.15,22.04449186]
["bitfinex","SOLUSD",1746533570060,74.483958,143.19,143.17,15.05884417]
["bitfinex","SOLUSD",1746533570491,67.5,143.21,143.18,15.05884417]
["bitfinex","SOLUSD",1746533570778,67.5,143.21,143.2,15.05884417]
["bitfinex","SOLUSD",1746533573781,67.5,143.21,143.18,32.98419512]
["bitfinex","SOLUSD",1746533573782,67.5,143.21,143.18,26.0]
["bitfinex","SOLUSD",1746533573972,67.5,143.21,143.2,15.05884417]
["bitfinex","SOLUSD",1746533574995,74.48280772,143.21,143.18,26.0]
["bitfinex","SOLUSD",1746533575174,74.48280772,143.21,143.2,15.05884417]
["bitfinex","SOLUSD",1746533577093,67.5,143.21,143.2,15.05884417]
["bitfinex","SOLUSD",1746533578175,67.5,143.24,143.2,15.05884417]
["bitfinex","SOLUSD",1746533578383,67.5,143.24,143.23,15.05884417]
["bitfinex","SOLUSD",1746533580588,74.48129014,143.24,143.23,15.05884417]
["bitfinex","SOLUSD",1746533580977,74.48129014,143.24,143.22,15.05884417]
["bitfinex","SOLUSD",1746533582396,93.130939,143.24,143.23,15.05884417]
["bitfinex","SOLUSD",1746533582588,93.130939,143.24,143.22,15.05884417]
["bitfinex","SOLUSD",1746533582989,93.130939,143.24,143.18,32.9841284]
["bitfinex","SOLUSD",1746533583305,6.98226504,143.22,143.18,32.9841284]
["bitfinex","SOLUSD",1746533583670,6.98226504,143.22,143.18,26.0]
["bitfinex","SOLUSD",1746533584172,24.43792765,143.22,143.17,7.9977]
["bitfinex","SOLUSD",1746533584372,24.43792765,143.22,143.2,15.05884417]
["bitfinex","SOLUSD",1746533584593,67.5,143.21,143.17,7.9977]
["bitfinex","SOLUSD",1746533584790,67.5,143.21,143.2,15.05884417]
["bitfinex","SOLUSD",1746533586300,74.4827526,143.21,143.2,15.05884417]
["bitfinex","SOLUSD",1746533590087,67.5,143.21,143.2,15.05884417]
["bitfinex","SOLUSD",1746533590479,6.98197619,143.23,143.2,15.05884417]
["bitfinex","SOLUSD",1746533590682,6.98197619,143.23,143.22,15.05884417]
["bitfinex","SOLUSD",1746533595610,6.98197619,143.23,143.18,6.98421567]
["bitfinex","SOLUSD",1746533595785,6.98197619,143.23,143.17,7.9977]
["bitfinex","SOLUSD",1746533595977,67.5,143.22,143.19,15.05884417]
["bitfinex","SOLUSD",1746533596407,67.5,143.21,143.19,15.05884417]
["bitfinex","SOLUSD",1746533596598,67.5,143.21,143.17,7.9977]
["bitfinex","SOLUSD",1746533596785,67.5,143.21,143.18,15.05884417]
["bitfinex","SOLUSD",1746533597200,82.55884417,143.21,143.15,26.0]
["bitfinex","SOLUSD",1746533597507,24.44134077,143.2,143.15,26.0]
["bitfinex","SOLUSD",1746533597690,67.5,143.19,143.17,15.05884417]
["bitfinex","SOLUSD",1746533597891,67.5,143.19,143.16,15.05884417]
["bitfinex","SOLUSD",1746533599509,6.98421567,143.18,143.15,26.0]
["bitfinex","SOLUSD",1746533599817,6.98421567,143.18,143.17,15.05884417]
["bitfinex","SOLUSD",1746533600315,6.98421567,143.18,143.16,15.05884417]
["bitfinex","SOLUSD",1746533601205,74.48421567,143.18,143.15,26.0]
["bitfinex","SOLUSD",1746533601410,74.48421567,143.18,143.17,15.05884417]
["bitfinex","SOLUSD",1746533602510,67.5,143.18,143.17,15.05884417]
["bitfinex","SOLUSD",1746533602886,14.96,143.24,143.18,26.0]
["bitfinex","SOLUSD",1746533602887,67.5,143.24,143.18,26.0]
["bitfinex","SOLUSD",1746533603121,67.5,143.23,143.19,1.59]
["bitfinex","SOLUSD",1746533604223,67.5,143.23,143.22,15.05884417]
["bitfinex","SOLUSD",1746533605786,74.48177756,143.23,143.22,15.05884417]
["bitfinex","SOLUSD",1746533607096,67.5,143.23,143.22,15.05884417]
["bitfinex","SOLUSD",1746533609713,74.48177756,143.23,143.22,15.05884417]
["bitfinex","SOLUSD",1746533611418,74.48177756,143.23,143.21,15.05884417]
["bitfinex","SOLUSD",1746533611922,74.48177756,143.23,143.22,15.05884417]
["bitfinex","SOLUSD",1746533616513,67.5,143.23,143.22,15.05884417]
["bitfinex","SOLUSD",1746533625344,74.48177756,143.23,143.22,15.05884417]
["bitfinex","SOLUSD",1746533633119,67.5,143.23,143.22,30.11768834]
["bitfinex","SOLUSD",1746533633536,67.5,143.23,143.22,15.05884417]
["bitfinex","SOLUSD",1746533633726,74.48177756,143.23,143.22,15.05884417]
["bitfinex","SOLUSD",1746533634247,74.48177756,143.23,143.18,26.0]
["bitfinex","SOLUSD",1746533634549,67.5,143.22,143.2,15.05884417]
["bitfinex","SOLUSD",1746533634926,67.5,143.22,143.18,26.0]
["bitfinex","SOLUSD",1746533635127,67.5,143.22,143.2,15.05884417]
["bitfinex","SOLUSD",1746533635536,67.5,143.22,143.18,26.0]
["bitfinex","SOLUSD",1746533635740,67.5,143.22,143.2,15.05884417]
["bitfinex","SOLUSD",1746533636347,6.9827526,143.21,143.18,26.0]
["bitfinex","SOLUSD",1746533636532,6.9827526,143.21,143.2,15.05884417]
["bitfinex","SOLUSD",1746533639533,67.5,143.2,143.17,6.5069]
["bitfinex","SOLUSD",1746533639745,67.5,143.2,143.19,15.05884417]
["bitfinex","SOLUSD",1746533641022,74.48324022,143.2,143.19,15.05884417]
["bitfinex","SOLUSD",1746533645454,67.5,143.2,143.19,15.05884417]
["bitfinex","SOLUSD",1746533648152,74.48324022,143.2,143.19,15.05884417]
["bitfinex","SOLUSD",1746533651554,74.48324022,143.2,143.18,15.05884417]
["bitfinex","SOLUSD",1746533652255,67.5,143.19,143.18,15.05884417]
["bitfinex","SOLUSD",1746533653531,74.48372791,143.19,143.18,15.05884417]
["bitfinex","SOLUSD",1746533654555,67.5,143.19,143.18,15.05884417]
["bitfinex","SOLUSD",1746533655654,67.5,143.19,143.18,22.04305984]
["bitfinex","SOLUSD",1746533655843,67.5,143.19,143.18,28.61235984]
["bitfinex","SOLUSD",1746533656255,67.5,143.19,143.18,21.62814417]
["bitfinex","SOLUSD",1746533657059,67.5,143.19,143.18,28.61235984]
["bitfinex","SOLUSD",1746533658056,74.48229616,143.22,143.18,28.61235984]
["bitfinex","SOLUSD",1746533658246,74.48229616,143.22,143.21,15.05884417]
["bitfinex","SOLUSD",1746533661864,67.5,143.22,143.21,15.05884417]
["bitfinex","SOLUSD",1746533664641,74.48226504,143.22,143.21,15.05884417]
["bitfinex","SOLUSD",1746533665055,74.48226504,143.22,143.2,15.05884417]
["bitfinex","SOLUSD",1746533665362,74.48226504,143.22,143.16,1.5587]
["bitfinex","SOLUSD",1746533665558,74.48226504,143.22,143.18,15.05884417]
["bitfinex","SOLUSD",1746533665559,67.5,143.21,143.18,15.05884417]
["bitfinex","SOLUSD",1746533666165,6.98324022,143.2,143.16,1.5587]
["bitfinex","SOLUSD",1746533666366,6.98324022,143.2,143.18,15.05884417]
["bitfinex","SOLUSD",1746533667562,6.98324022,143.2,143.19,15.05884417]
["bitfinex","SOLUSD",1746533668553,17.45566261,143.22,143.19,15.05884417]
["bitfinex","SOLUSD",1746533668554,24.43792765,143.22,143.19,15.05884417]
["bitfinex","SOLUSD",1746533677574,24.43792765,143.22,143.21,15.05884417]
["bitfinex","SOLUSD",1746533677778,24.43792765,143.22,143.21,9.6356444]
["bitfinex","SOLUSD",1746533679756,24.43792765,143.22,143.21,15.05620596]
["bitfinex","SOLUSD",1746533682691,24.43792765,143.22,143.2,15.05620596]
["bitfinex","SOLUSD",1746533686679,6.98226504,143.22,143.21,15.05620596]
["bitfinex","SOLUSD",1746533686877,67.5,143.23,143.21,16.67960596]
["bitfinex","SOLUSD",1746533687082,67.5,143.23,143.21,57.73581192]
["bitfinex","SOLUSD",1746533687462,67.5,143.27,143.22,30.11241192]
["bitfinex","SOLUSD",1746533687657,67.5,143.27,143.26,15.05620596]
["bitfinex","SOLUSD",1746533689266,74.47982829,143.27,143.26,15.05620596]
["bitfinex","SOLUSD",1746533697096,6.97982829,143.27,143.26,15.05620596]
["bitfinex","SOLUSD",1746533698396,6.97934115,143.28,143.26,15.05620596]
["bitfinex","SOLUSD",1746533698691,6.97934115,143.28,143.27,15.05620596]
["bitfinex","SOLUSD",1746533698896,67.5,143.29,143.27,15.05620596]
["bitfinex","SOLUSD",1746533698897,74.47902671,143.29,143.27,15.05620596]
["bitfinex","SOLUSD",1746533699191,67.5,143.29,143.28,15.05620596]
["bitfinex","SOLUSD",1746533699381,67.5,143.29,143.28,21.48010596]
["bitfinex","SOLUSD",1746533700487,74.47885407,143.29,143.28,21.48010596]
["bitfinex","SOLUSD",1746533700694,74.47885407,143.29,143.28,15.05620596]
["bitfinex","SOLUSD",1746533701084,74.47885407,143.29,143.24,32.2491]
["bitfinex","SOLUSD",1746533701392,91.92598925,143.29,143.26,15.05620596]
["bitfinex","SOLUSD",1746533702695,106.98219521,143.29,143.26,15.05620596]
["bitfinex","SOLUSD",1746533702876,67.5,143.28,143.26,15.05620596]
["bitfinex","SOLUSD",1746533703792,67.5,143.28,143.25,15.05620596]
["bitfinex","SOLUSD",1746533704184,67.5,143.28,143.23,27.5481]
["bitfinex","SOLUSD",1746533704490,67.5,143.27,143.24,26.0]
["bitfinex","SOLUSD",1746533704692,6.98031551,143.26,143.24,15.05620596]
["bitfinex","SOLUSD",1746533704997,6.98031551,143.26,143.23,1.5481]
["bitfinex","SOLUSD",1746533704998,6.98031551,143.26,143.23,15.05620596]
["bitfinex","SOLUSD",1746533705389,67.5,143.25,143.23,15.05620596]
["bitfinex","SOLUSD",1746533705582,67.5,143.24,143.23,15.05620596]
["bitfinex","SOLUSD",1746533706482,82.28,143.29,143.23,15.05620596]
["bitfinex","SOLUSD",1746533706684,74.47955827,143.28,143.26,15.05620596]
["bitfinex","SOLUSD",1746533707206,91.92791114,143.28,143.25,15.05620596]
["bitfinex","SOLUSD",1746533707503,91.92791114,143.28,143.21,32.1288]
["bitfinex","SOLUSD",1746533707504,106.9841171,143.28,143.24,15.05620596]
["bitfinex","SOLUSD",1746533707701,91.92791114,143.28,143.26,15.05620596]
["bitfinex","SOLUSD",1746533709605,91.92791114,143.28,143.22,15.05620596]
["bitfinex","SOLUSD",1746533709791,67.5,143.27,143.26,15.05620596]
["bitfinex","SOLUSD",1746533712291,74.47982829,143.27,143.26,15.05620596]
["bitfinex","SOLUSD",1746533714707,91.92939903,143.27,143.22,15.05620596]
["bitfinex","SOLUSD",1746533714895,91.92939903,143.27,143.25,15.05620596]
["bitfinex","SOLUSD",1746533715103,91.92939903,143.27,143.24,15.05620596]
["bitfinex","SOLUSD",1746533715285,91.92939903,143.27,143.21,32.1288]
["bitfinex","SOLUSD",1746533715601,67.5,143.26,143.24,15.05620596]
["bitfinex","SOLUSD",1746533716007,67.5,143.26,143.25,15.05620596]
["bitfinex","SOLUSD",1746533716714,74.48031551,143.26,143.25,15.05620596]
["bitfinex","SOLUSD",1746533724915,74.48031551,143.26,143.21,32.1288]
["bitfinex","SOLUSD",1746533725111,15.05620596,143.25,143.21,6.1288]
["bitfinex","SOLUSD",1746533725415,67.5,143.24,143.21,15.05620596]
["bitfinex","SOLUSD",1746533726003,67.5,143.24,143.22,15.05620596]
["bitfinex","SOLUSD",1746533726792,67.5,143.24,143.19,27.6405]
["bitfinex","SOLUSD",1746533726793,67.5,143.24,143.23,15.05620596]
["bitfinex","SOLUSD",1746533727011,74.48129014,143.24,143.23,15.05620596]
["bitfinex","SOLUSD",1746533730109,74.48129014,143.24,143.19,27.6405]
["bitfinex","SOLUSD",1746533730305,74.48129014,143.24,143.21,15.05620596]
["bitfinex","SOLUSD",1746533730506,91.93451549,143.24,143.21,15.05620596]
["bitfinex","SOLUSD",1746533731131,91.93451549,143.24,143.22,15.05620596]
["bitfinex","SOLUSD",1746533732908,91.93451549,143.24,143.21,15.05620596]
["bitfinex","SOLUSD",1746533733925,91.93451549,143.24,143.19,27.6405]
["bitfinex","SOLUSD",1746533734224,106.99072145,143.24,143.21,15.05620596]
["bitfinex","SOLUSD",1746533734427,91.93451549,143.24,143.21,15.05620596]
["bitfinex","SOLUSD",1746533734621,74.48129014,143.24,143.23,15.05620596]
["bitfinex","SOLUSD",1746533734929,74.48129014,143.24,143.22,15.05620596]
["bitfinex","SOLUSD",1746533735122,91.93451549,143.24,143.21,15.05620596]
["bitfinex","SOLUSD",1746533735504,106.99072145,143.24,143.19,1.6405]
["bitfinex","SOLUSD",1746533735706,101.20585482,143.23,143.18,6.4105]
["bitfinex","SOLUSD",1746533735909,101.20585482,143.23,143.19,15.05620596]
["bitfinex","SOLUSD",1746533736625,6.98226504,143.22,143.19,15.05620596]
["bitfinex","SOLUSD",1746533736826,6.98226504,143.22,143.2,15.05620596]
["bitfinex","SOLUSD",1746533739137,67.5,143.21,143.2,15.05620596]
["bitfinex","SOLUSD",1746533740635,74.4827526,143.21,143.2,15.05620596]
["bitfinex","SOLUSD",1746533744245,6.98199823,143.23,143.2,16.58590596]
["bitfinex","SOLUSD",1746533744426,6.98199823,143.23,143.22,15.05620596]
["bitfinex","SOLUSD",1746533745417,74.48146247,143.24,143.22,15.05620596]
["bitfinex","SOLUSD",1746533745636,153.94985741,143.27,143.23,15.05620596]
["bitfinex","SOLUSD",1746533745637,67.5,143.26,143.23,15.05620596]
["bitfinex","SOLUSD",1746533745946,67.5,143.26,143.25,15.05620596]
["bitfinex","SOLUSD",1746533746528,6.98053158,143.26,143.25,15.05620596]
["bitfinex","SOLUSD",1746533746926,6.97982829,143.27,143.25,15.05620596]
["bitfinex","SOLUSD",1746533747340,101.20585482,143.26,143.2,1.5297]
["bitfinex","SOLUSD",1746533747535,18.64964886,143.24,143.21,15.05620596]
["bitfinex","SOLUSD",1746533747852,67.5,143.23,143.21,15.05620596]
["bitfinex","SOLUSD",1746533748947,6.98226504,143.22,143.21,15.05620596]
["bitfinex","SOLUSD",1746533750441,74.4819962,143.23,143.21,15.05620596]
["bitfinex","SOLUSD",1746533750837,67.5,143.23,143.22,15.05620596]
["bitfinex","SOLUSD",1746533751242,67.5,143.23,143.22,30.11241192]
["bitfinex","SOLUSD",1746533751430,74.48003768,143.27,143.22,37.09467696]
["bitfinex","SOLUSD",1746533751634,67.5,143.27,143.26,15.05620596]
["bitfinex","SOLUSD",1746533752548,74.47982829,143.27,143.26,15.05620596]
["bitfinex","SOLUSD",1746533755739,67.5,143.27,143.26,15.05620596]
["bitfinex","SOLUSD",1746533755928,74.47982829,143.27,143.24,6.4148]
["bitfinex","SOLUSD",1746533756129,74.47982829,143.27,143.26,15.05620596]
["bitfinex","SOLUSD",1746533757834,67.5,143.27,143.26,15.05620596]
["bitfinex","SOLUSD",1746533758237,74.47860098,143.3,143.26,15.05620596]
["bitfinex","SOLUSD",1746533758436,67.5,143.3,143.29,15.05620596]
["bitfinex","SOLUSD",1746533758653,6.97775761,143.32,143.29,15.05620596]
["bitfinex","SOLUSD",1746533758854,6.97775761,143.32,143.31,15.05620596]
["bitfinex","SOLUSD",1746533759227,6.97775761,143.32,143.26,32.98027255]
["bitfinex","SOLUSD",1746533759532,6.97775761,143.32,143.3,15.05620596]
["bitfinex","SOLUSD",1746533760124,6.97775761,143.32,143.26,26.0]
["bitfinex","SOLUSD",1746533760325,6.97775761,143.32,143.29,15.05620596]
["bitfinex","SOLUSD",1746533760326,67.5,143.31,143.29,15.05620596]
["bitfinex","SOLUSD",1746533760755,67.5,143.31,143.26,26.0]
["bitfinex","SOLUSD",1746533761064,15.05620596,143.3,143.25,1.5372]
["bitfinex","SOLUSD",1746533761242,67.5,143.31,143.28,15.05620596]
["bitfinex","SOLUSD",1746533761963,6.97836706,143.3,143.28,15.05620596]
["bitfinex","SOLUSD",1746533762933,6.97836706,143.3,143.29,15.05620596]
["bitfinex","SOLUSD",1746533763246,25.62752898,143.31,143.29,15.05620596]
["bitfinex","SOLUSD",1746533764063,25.62752898,143.31,143.28,15.05620596]
["bitfinex","SOLUSD",1746533765061,6.97788012,143.31,143.29,15.05620596]
["bitfinex","SOLUSD",1746533765658,6.97788012,143.31,143.28,15.05620596]
["bitfinex","SOLUSD",1746533766039,67.5,143.29,143.28,15.05620596]
["bitfinex","SOLUSD",1746533769040,6.9779073,143.31,143.28,15.05620596]
["bitfinex","SOLUSD",1746533769247,67.5,143.32,143.27,6.97978844]
["bitfinex","SOLUSD",1746533769248,74.47759169,143.32,143.3,15.05620596]
["bitfinex","SOLUSD",1746533771960,6.97709877,143.33,143.3,15.05620596]
["bitfinex","SOLUSD",1746533772164,67.5,143.33,143.32,15.05620596]
["bitfinex","SOLUSD",1746533774473,74.47690643,143.33,143.32,15.05620596]
["bitfinex","SOLUSD",1746533774639,74.47690643,143.33,143.31,15.05620596]
["bitfinex","SOLUSD",1746533775173,74.47690643,143.33,143.3,16.68970596]
["bitfinex","SOLUSD",1746533775478,106.97537848,143.33,143.27,26.0]
["bitfinex","SOLUSD",1746533775683,67.5,143.32,143.29,15.05620596]
["bitfinex","SOLUSD",1746533775976,67.5,143.32,143.31,15.05620596]
["bitfinex","SOLUSD",1746533777485,6.97788012,143.31,143.27,26.0]
["bitfinex","SOLUSD",1746533777690,6.97788012,143.31,143.29,15.05620596]
["bitfinex","SOLUSD",1746533778180,6.97788012,143.31,143.28,15.05620596]
["bitfinex","SOLUSD",1746533779383,74.47788012,143.31,143.29,15.05620596]
["bitfinex","SOLUSD",1746533779886,74.47788012,143.31,143.28,15.05620596]
["bitfinex","SOLUSD",1746533781181,74.47788012,143.31,143.26,7.8808]
["bitfinex","SOLUSD",1746533781562,74.47788012,143.31,143.28,15.05620596]
["bitfinex","SOLUSD",1746533782065,74.47788012,143.31,143.29,15.05620596]
["bitfinex","SOLUSD",1746533783286,67.5,143.3,143.26,7.8808]
["bitfinex","SOLUSD",1746533783492,82.55620596,143.3,143.26,6.3344]
["bitfinex","SOLUSD",1746533783701,82.55620596,143.3,143.26,21.39060596]
["bitfinex","SOLUSD",1746533783988,82.55620596,143.3,143.26,6.3344]
["bitfinex","SOLUSD",1746533784490,82.55620596,143.3,143.26,21.39060596]
["bitfinex","SOLUSD",1746533785285,6.97885407,143.29,143.26,21.39060596]
["bitfinex","SOLUSD",1746533785486,6.97885407,143.29,143.26,15.05620596]
["bitfinex","SOLUSD",1746533785799,6.97885407,143.29,143.27,15.05620596]
["bitfinex","SOLUSD",1746533787080,6.97885407,143.29,143.28,15.05620596]
["bitfinex","SOLUSD",1746533787381,6.97885407,143.29,143.27,15.05620596]
["bitfinex","SOLUSD",1746533787594,24.42524656,143.3,143.27,15.05620596]
["bitfinex","SOLUSD",1746533788800,24.42524656,143.3,143.25,26.0]
["bitfinex","SOLUSD",1746533789002,24.42524656,143.3,143.27,15.05620596]
["bitfinex","SOLUSD",1746533791503,6.97934115,143.28,143.25,15.05620596]
["bitfinex","SOLUSD",1746533791687,67.5,143.27,143.25,15.05620596]
["bitfinex","SOLUSD",1746533792708,67.5,143.27,143.22,15.05620596]
["bitfinex","SOLUSD",1746533792709,67.5,143.26,143.22,15.05620596]
["bitfinex","SOLUSD",1746533793083,67.5,143.26,143.23,15.05620596]
["bitfinex","SOLUSD",1746533793902,6.98080279,143.25,143.24,15.05620596]
["bitfinex","SOLUSD",1746533795694,6.98080279,143.25,143.19,37.69668828]
["bitfinex","SOLUSD",1746533795906,6.98080279,143.25,143.22,15.05620596]
["bitfinex","SOLUSD",1746533796095,67.5,143.24,143.21,15.05620596]
["bitfinex","SOLUSD",1746533796705,67.5,143.24,143.23,15.05620596]
["bitfinex","SOLUSD",1746533796925,6.98177756,143.23,143.19,37.69668828]
["bitfinex","SOLUSD",1746533797099,6.98177756,143.23,143.22,15.05620596]
["bitfinex","SOLUSD",1746533800414,6.98177756,143.23,143.21,15.05620596]
["bitfinex","SOLUSD",1746533800614,39.49242742,143.23,143.19,6.5956]
["bitfinex","SOLUSD",1746533800919,82.55620596,143.22,143.18,15.05620596]
["bitfinex","SOLUSD",1746533801220,15.05620596,143.2,143.16,23.28130596]
["bitfinex","SOLUSD",1746533801392,15.05620596,143.19,143.16,6.6259]
["bitfinex","SOLUSD",1746533801598,67.5,143.18,143.15,15.05620596]
["bitfinex","SOLUSD",1746533802211,67.5,143.18,143.12,33.6252]
["bitfinex","SOLUSD",1746533802389,67.5,143.18,143.15,15.05620596]
["bitfinex","SOLUSD",1746533802606,6.98470349,143.17,143.15,15.05620596]
["bitfinex","SOLUSD",1746533803312,6.98470349,143.17,143.12,33.6252]
["bitfinex","SOLUSD",1746533803515,6.98470349,143.17,143.15,15.05620596]
["bitfinex","SOLUSD",1746533804321,6.98470349,143.17,143.16,15.05620596]
["bitfinex","SOLUSD",1746533806226,6.98470349,143.17,143.15,15.05620596]
["bitfinex","SOLUSD",1746533807209,6.98470349,143.17,143.16,15.05620596]
["bitfinex","SOLUSD",1746533808021,6.98470349,143.17,143.12,37.12330879]
["bitfinex","SOLUSD",1746533808225,6.98470349,143.17,143.16,15.05620596]
["bitfinex","SOLUSD",1746533808624,6.98470349,143.17,143.15,15.05620596]
["bitfinex","SOLUSD",1746533810233,6.98470349,143.17,143.16,15.05620596]
["bitfinex","SOLUSD",1746533811438,6.98470349,143.17,143.12,37.12330879]
["bitfinex","SOLUSD",1746533811733,82.55620596,143.16,143.12,11.12330879]
["bitfinex","SOLUSD",1746533812030,82.55620596,143.16,143.12,22.68140596]
["bitfinex","SOLUSD",1746533812196,82.55620596,143.16,143.09,14.66]
["bitfinex","SOLUSD",1746533812197,24.45158585,143.14,143.11,15.05620596]
["bitfinex","SOLUSD",1746533812401,67.5,143.13,143.1,15.05620596]
["bitfinex","SOLUSD",1746533814403,6.98714365,143.12,143.08,8.0829]
["bitfinex","SOLUSD",1746533814606,74.48686675,143.13,143.11,15.05620596]
["bitfinex","SOLUSD",1746533814907,67.5,143.13,143.12,15.05620596]
["bitfinex","SOLUSD",1746533815905,67.5,143.17,143.12,15.05620596]
["bitfinex","SOLUSD",1746533816106,67.5,143.17,143.14,15.05620596]
["bitfinex","SOLUSD",1746533816740,67.5,143.17,143.08,33.61279961]
["bitfinex","SOLUSD",1746533816909,36.11037168,143.18,143.15,15.05620596]
["bitfinex","SOLUSD",1746533817107,67.5,143.17,143.15,15.05620596]
["bitfinex","SOLUSD",1746533817307,67.5,143.17,143.14,15.05620596]
["bitfinex","SOLUSD",1746533817631,6.98434032,143.18,143.16,15.05620596]
["bitfinex","SOLUSD",1746533817820,6.98434032,143.18,143.17,15.05620596]
["bitfinex","SOLUSD",1746533820733,6.98434032,143.18,143.14,8.0012]
["bitfinex","SOLUSD",1746533820734,6.98434032,143.18,143.16,15.05620596]
["bitfinex","SOLUSD",1746533822640,89.14392828,143.19,143.16,15.05620596]
["bitfinex","SOLUSD",1746533822820,89.14392828,143.19,143.17,15.05620596]
["bitfinex","SOLUSD",1746533823620,67.5,143.19,143.18,15.05620596]
["bitfinex","SOLUSD",1746533823834,74.48331222,143.2,143.18,15.05620596]
["bitfinex","SOLUSD",1746533824036,67.5,143.2,143.19,15.05620596]
["bitfinex","SOLUSD",1746533824548,74.48324022,143.2,143.19,15.05620596]
["bitfinex","SOLUSD",1746533824925,74.48324022,143.2,143.15,15.05620596]
["bitfinex","SOLUSD",1746533825125,74.48324022,143.2,143.18,15.05620596]
["bitfinex","SOLUSD",1746533825657,89.53944618,143.2,143.14,14.98721337]
["bitfinex","SOLUSD",1746533825858,89.53944618,143.2,143.16,15.05620596]
["bitfinex","SOLUSD",1746533826018,74.48324022,143.2,143.17,15.05620596]
["bitfinex","SOLUSD",1746533826431,74.48324022,143.2,143.18,15.05620596]
["bitfinex","SOLUSD",1746533826637,67.5,143.2,143.19,15.05620596]
["bitfinex","SOLUSD",1746533826946,74.48324022,143.2,143.19,15.05620596]
["bitfinex","SOLUSD",1746533827140,74.48324022,143.2,143.18,15.05620596]
["bitfinex","SOLUSD",1746533827340,74.48324022,143.2,143.17,15.05620596]
["bitfinex","SOLUSD",1746533827750,89.53944618,143.2,143.16,15.05620596]
["bitfinex","SOLUSD",1746533828127,106.99754673,143.2,143.16,15.05620596]
["bitfinex","SOLUSD",1746533829239,91.94134077,143.2,143.17,15.05620596]
["bitfinex","SOLUSD",1746533831547,106.99754673,143.2,143.17,15.05620596]
["bitfinex","SOLUSD",1746533831949,106.99754673,143.2,143.14,8.0012]
["bitfinex","SOLUSD",1746533832152,67.5,143.19,143.16,15.05620596]
["bitfinex","SOLUSD",1746533834027,6.98421567,143.18,143.17,15.05620596]
["bitfinex","SOLUSD",1746533838256,107.00096081,143.18,143.14,8.0012]
["bitfinex","SOLUSD",1746533838555,82.55620596,143.17,143.13,15.05620596]
["bitfinex","SOLUSD",1746533839053,67.5,143.17,143.14,15.05620596]
["bitfinex","SOLUSD",1746533839231,82.55620596,143.17,143.13,15.05620596]
["bitfinex","SOLUSD",1746533839555,6.98519139,143.16,143.13,15.05620596]
["bitfinex","SOLUSD",1746533840241,67.5,143.15,143.1,8.0128]
["bitfinex","SOLUSD",1746533840434,67.5,143.15,143.1,6.5095]
["bitfinex","SOLUSD",1746533840435,15.05620596,143.14,143.1,6.5095]
["bitfinex","SOLUSD",1746533840628,15.05620596,143.13,143.1,15.05620596]
["bitfinex","SOLUSD",1746533840832,82.55620596,143.13,143.09,15.05620596]
["bitfinex","SOLUSD",1746533841150,67.5,143.13,143.1,15.05620596]
["bitfinex","SOLUSD",1746533841454,82.55620596,143.13,143.1,15.05620596]
["bitfinex","SOLUSD",1746533841648,6.98714365,143.12,143.1,15.05620596]
["bitfinex","SOLUSD",1746533841854,74.48714365,143.12,143.1,15.05620596]
["bitfinex","SOLUSD",1746533842153,74.48714365,143.12,143.07,27.5033]
["bitfinex","SOLUSD",1746533842447,74.48714365,143.12,143.1,15.05620596]
["bitfinex","SOLUSD",1746533843453,74.48714365,143.12,143.11,15.05620596]
["bitfinex","SOLUSD",1746533843839,6.98372791,143.19,143.12,6.98714365]
["bitfinex","SOLUSD",1746533844045,6.98372791,143.19,143.17,15.05620596]
["bitfinex","SOLUSD",1746533844345,6.98372791,143.19,143.18,15.05620596]
["bitfinex","SOLUSD",1746533844542,6.98372791,143.19,143.17,15.05620596]
["bitfinex","SOLUSD",1746533844759,6.98372791,143.19,143.16,15.05620596]
["bitfinex","SOLUSD",1746533844947,6.98372791,143.19,143.13,1.524]
["bitfinex","SOLUSD",1746533845154,6.98372791,143.19,143.16,15.05620596]
["bitfinex","SOLUSD",1746533845760,6.98372791,143.19,143.16,24.10467338]
["bitfinex","SOLUSD",1746533848163,24.10467338,143.17,143.13,1.524]
["bitfinex","SOLUSD",1746533848471,24.10467338,143.17,143.13,24.10467338]
["bitfinex","SOLUSD",1746533849561,6.98519139,143.16,143.13,24.10467338]
["bitfinex","SOLUSD",1746533849859,74.48519139,143.16,143.13,24.10467338]
["bitfinex","SOLUSD",1746533850658,24.10467338,143.15,143.11,6.5095]
["bitfinex","SOLUSD",1746533850862,24.10467338,143.15,143.11,30.61417338]
["bitfinex","SOLUSD",1746533851661,116.05625923,143.14,143.1,1.6394]
["bitfinex","SOLUSD",1746533851965,67.5,143.13,143.1,24.10467338]
["bitfinex","SOLUSD",1746533852460,67.5,143.13,143.11,24.10467338]
["bitfinex","SOLUSD",1746533853652,6.98714365,143.12,143.11,24.10467338]
["bitfinex","SOLUSD",1746533853851,6.98714365,143.12,143.1,24.10467338]
["bitfinex","SOLUSD",1746533855468,6.98714365,143.12,143.09,24.10467338]
["bitfinex","SOLUSD",1746533856049,74.48714365,143.12,143.09,24.10467338]
["bitfinex","SOLUSD",1746533856279,67.5,143.11,143.07,6.2527]
["bitfinex","SOLUSD",1746533856570,91.60467338,143.11,143.07,6.2527]
["bitfinex","SOLUSD",1746533856944,91.60467338,143.11,143.07,30.35737338]
["bitfinex","SOLUSD",1746533857376,67.5,143.11,143.08,24.10467338]
["bitfinex","SOLUSD",1746533857567,67.5,143.11,143.09,24.10467338]
["bitfinex","SOLUSD",1746533857770,6.98714365,143.12,143.1,24.10467338]
["bitfinex","SOLUSD",1746533857951,6.98714365,143.12,143.11,24.10467338]
["bitfinex","SOLUSD",1746533858569,6.98714365,143.12,143.1,24.10467338]
["bitfinex","SOLUSD",1746533859371,6.98714365,143.12,143.11,24.10467338]
["bitfinex","SOLUSD",1746533859767,6.98665548,143.13,143.11,24.10467338]
["bitfinex","SOLUSD",1746533860748,6.98665548,143.13,143.1,24.10467338]
["bitfinex","SOLUSD",1746533861055,6.98665548,143.13,143.07,6.2527]
["bitfinex","SOLUSD",1746533861252,6.98665548,143.13,143.11,24.10467338]
["bitfinex","SOLUSD",1746533861449,6.98665548,143.13,143.12,24.10467338]
["bitfinex","SOLUSD",1746533861662,67.5,143.16,143.13,6.6612]
["bitfinex","SOLUSD",1746533861856,67.5,143.16,143.15,24.10467338]
["bitfinex","SOLUSD",1746533862176,6.98372791,143.19,143.15,48.20934676]
["bitfinex","SOLUSD",1746533862346,6.98372791,143.19,143.18,24.10467338]
["bitfinex","SOLUSD",1746533864076,6.98372791,143.19,143.16,24.10467338]
["bitfinex","SOLUSD",1746533864255,48.54772107,143.19,143.13,6.6612]
["bitfinex","SOLUSD",1746533864448,116.04772107,143.19,143.15,24.10467338]
["bitfinex","SOLUSD",1746533864767,91.94304769,143.19,143.16,24.10467338]
["bitfinex","SOLUSD",1746533864966,67.5,143.18,143.16,24.10467338]
["bitfinex","SOLUSD",1746533865354,67.5,143.18,143.15,24.10467338]
["bitfinex","SOLUSD",1746533865556,67.5,143.17,143.14,24.10467338]
["bitfinex","SOLUSD",1746533865770,6.98519139,143.16,143.14,24.10467338]
["bitfinex","SOLUSD",1746533865981,74.48519139,143.16,143.14,24.10467338]
["bitfinex","SOLUSD",1746533866373,91.94816987,143.16,143.13,30.76587338]
["bitfinex","SOLUSD",1746533866778,91.94816987,143.16,143.13,6.6612]
["bitfinex","SOLUSD",1746533867085,91.94816987,143.16,143.13,30.76587338]
["bitfinex","SOLUSD",1746533869573,91.94816987,143.16,143.12,1.5819]
["bitfinex","SOLUSD",1746533869574,116.05284325,143.16,143.12,25.68657338]
["bitfinex","SOLUSD",1746533869778,116.05284325,143.16,143.12,24.10467338]
["bitfinex","SOLUSD",1746533870267,91.94816987,143.16,143.13,24.10467338]
["bitfinex","SOLUSD",1746533870586,91.94816987,143.16,143.14,24.10467338]
["bitfinex","SOLUSD",1746533871170,116.05284325,143.16,143.12,24.10467338]
["bitfinex","SOLUSD",1746533871382,67.5,143.15,143.12,24.10467338]
["bitfinex","SOLUSD",1746533872779,67.5,143.15,143.13,24.10467338]
["bitfinex","SOLUSD",1746533873690,6.98616738,143.14,143.13,24.10467338]
["bitfinex","SOLUSD",1746533875165,74.48587758,143.15,143.13,24.10467338]
["bitfinex","SOLUSD",1746533875387,74.48587758,143.15,143.14,24.10467338]
["bitfinex","SOLUSD",1746533875568,6.98587758,143.15,143.14,24.10467338]
["bitfinex","SOLUSD",1746533875769,6.98470349,143.17,143.14,24.10467338]
["bitfinex","SOLUSD",1746533875971,6.98470349,143.17,143.09,13.17634087]
["bitfinex","SOLUSD",1746533875972,116.05113561,143.17,143.09,13.17634087]
["bitfinex","SOLUSD",1746533876178,67.5,143.16,143.09,6.1879]
["bitfinex","SOLUSD",1746533876577,91.60467338,143.16,143.12,24.10467338]
["bitfinex","SOLUSD",1746533876780,67.5,143.15,143.12,24.10467338]
["bitfinex","SOLUSD",1746533877784,67.5,143.15,143.09,6.1879]
["bitfinex","SOLUSD",1746533877785,6.98616738,143.14,143.09,6.1879]
["bitfinex","SOLUSD",1746533877962,74.48616738,143.14,143.11,24.10467338]
["bitfinex","SOLUSD",1746533878163,91.95158585,143.14,143.11,24.10467338]
["bitfinex","SOLUSD",1746533879777,116.05625923,143.14,143.1,24.10467338]
["bitfinex","SOLUSD",1746533880167,67.5,143.13,143.1,24.10467338]
["bitfinex","SOLUSD",1746533881370,91.60467338,143.13,143.1,24.10467338]
["bitfinex","SOLUSD",1746533881569,91.60467338,143.13,143.09,6.1879]
["bitfinex","SOLUSD",1746533881570,91.60467338,143.13,143.09,24.10467338]
["bitfinex","SOLUSD",1746533882263,91.60467338,143.13,143.08,1.548]
["bitfinex","SOLUSD",1746533882264,48.55967616,143.12,143.08,25.65267338]
["bitfinex","SOLUSD",1746533882467,116.05967616,143.12,143.08,25.65267338]
["bitfinex","SOLUSD",1746533882667,91.95500278,143.12,143.08,1.548]
["bitfinex","SOLUSD",1746533882905,91.95500278,143.12,143.09,24.10467338]
["bitfinex","SOLUSD",1746533883194,91.95500278,143.12,143.1,24.10467338]
["bitfinex","SOLUSD",1746533883695,74.48714365,143.12,143.11,24.10467338]
["bitfinex","SOLUSD",1746533883868,6.98676799,143.13,143.11,24.10467338]
["bitfinex","SOLUSD",1746533884067,6.98676799,143.13,143.1,6.4178]
["bitfinex","SOLUSD",1746533884068,6.98676799,143.13,143.12,24.10467338]
["bitfinex","SOLUSD",1746533884290,6.98567935,143.15,143.12,24.10467338]
["bitfinex","SOLUSD",1746533884476,6.98567935,143.15,143.13,24.10467338]
["bitfinex","SOLUSD",1746533885090,6.98567935,143.15,143.14,24.10467338]
["bitfinex","SOLUSD",1746533890085,24.44987774,143.15,143.13,24.10467338]
["bitfinex","SOLUSD",1746533890290,24.44987774,143.15,143.12,24.10467338]
["bitfinex","SOLUSD",1746533890796,48.55455112,143.15,143.11,24.10467338]
["bitfinex","SOLUSD",1746533891099,24.10467338,143.14,143.11,24.10467338]
["bitfinex","SOLUSD",1746533891306,24.10467338,143.14,143.1,30.52247338]
["bitfinex","SOLUSD",1746533892105,24.44987774,143.15,143.12,24.10467338]
["bitfinex","SOLUSD",1746533892706,24.44987774,143.15,143.13,24.10467338]
["bitfinex","SOLUSD",1746533893002,6.98567935,143.15,143.14,24.10467338]
["bitfinex","SOLUSD",1746533893203,6.98567935,143.15,143.13,24.10467338]
["bitfinex","SOLUSD",1746533893368,6.98567935,143.15,143.11,24.10467338]
["bitfinex","SOLUSD",1746533893369,31.09035273,143.15,143.11,24.10467338]
["bitfinex","SOLUSD",1746533893570,48.55455112,143.15,143.11,24.10467338]
["bitfinex","SOLUSD",1746533895093,116.05455112,143.15,143.11,24.10467338]
["bitfinex","SOLUSD",1746533895397,116.05455112,143.15,143.12,24.10467338]
["bitfinex","SOLUSD",1746533896291,91.94987774,143.15,143.11,24.10467338]
["bitfinex","SOLUSD",1746533896495,91.94987774,143.15,143.12,24.10467338]
["bitfinex","SOLUSD",1746533896889,91.94987774,143.15,143.13,24.10467338]
["bitfinex","SOLUSD",1746533897209,91.94987774,143.15,143.12,24.10467338]
["bitfinex","SOLUSD",1746533898305,74.48567935,143.15,143.14,24.10467338]
["bitfinex","SOLUSD",1746533898688,67.5,143.15,143.14,24.10467338]
["bitfinex","SOLUSD",1746533899189,67.5,143.2,143.14,24.10467338]
["bitfinex","SOLUSD",1746533899397,6.98372791,143.19,143.15,24.10467338]
["bitfinex","SOLUSD",1746533899598,6.98345734,143.2,143.18,24.10467338]
["bitfinex","SOLUSD",1746533899907,6.98226504,143.22,143.19,24.10467338]
["bitfinex","SOLUSD",1746533900205,6.98226504,143.22,143.2,24.10467338]
["bitfinex","SOLUSD",1746533900886,6.98177756,143.23,143.21,24.10467338]
["bitfinex","SOLUSD",1746533901213,6.98177756,143.23,143.22,24.10467338]
["bitfinex","SOLUSD",1746533902588,6.97982829,143.27,143.22,54.79004676]
["bitfinex","SOLUSD",1746533902912,91.92939903,143.27,143.24,24.10467338]
["bitfinex","SOLUSD",1746533903305,91.92939903,143.27,143.22,6.5807]
["bitfinex","SOLUSD",1746533903306,116.03407241,143.27,143.22,6.5807]
["bitfinex","SOLUSD",1746533903496,116.03407241,143.27,143.22,30.68537338]
["bitfinex","SOLUSD",1746533903497,110.25432224,143.26,143.22,30.68537338]
["bitfinex","SOLUSD",1746533903677,110.25432224,143.26,143.23,24.10467338]
["bitfinex","SOLUSD",1746533904510,6.98080279,143.25,143.23,24.10467338]
["bitfinex","SOLUSD",1746533906112,48.53748315,143.25,143.21,24.10467338]
["bitfinex","SOLUSD",1746533906786,91.60467338,143.24,143.18,6.0815]
["bitfinex","SOLUSD",1746533906986,67.5,143.23,143.2,24.10467338]
["bitfinex","SOLUSD",1746533907183,67.5,143.23,143.21,24.10467338]
["bitfinex","SOLUSD",1746533907391,67.5,143.23,143.22,24.10467338]
["bitfinex","SOLUSD",1746533909309,74.48177756,143.23,143.22,24.10467338]
["bitfinex","SOLUSD",1746533913111,6.98177756,143.23,143.22,24.10467338]
["bitfinex","SOLUSD",1746533913812,6.98080279,143.25,143.22,24.10467338]
["bitfinex","SOLUSD",1746533914016,6.98080279,143.25,143.23,24.10467338]
["bitfinex","SOLUSD",1746533917019,24.43280977,143.25,143.22,24.10467338]
["bitfinex","SOLUSD",1746533917216,24.10467338,143.24,143.18,6.0815]
["bitfinex","SOLUSD",1746533917420,91.60467338,143.24,143.18,6.0815]
["bitfinex","SOLUSD",1746533917719,6.98177756,143.23,143.2,24.10467338]
["bitfinex","SOLUSD",1746533918220,6.98177756,143.23,143.22,24.10467338]
["bitfinex","SOLUSD",1746533921525,67.5,143.24,143.22,24.10467338]
["bitfinex","SOLUSD",1746533921697,74.48149447,143.24,143.23,24.10467338]
["bitfinex","SOLUSD",1746533922022,6.98149447,143.24,143.18,13.06549079]
["bitfinex","SOLUSD",1746533922220,6.98080279,143.25,143.23,24.10467338]
["bitfinex","SOLUSD",1746533923718,6.98080279,143.25,143.22,24.10467338]
["bitfinex","SOLUSD",1746533924108,48.53748315,143.25,143.21,24.10467338]
["bitfinex","SOLUSD",1746533924425,24.43280977,143.25,143.22,24.10467338]
["bitfinex","SOLUSD",1746533925316,6.98080279,143.25,143.24,24.10467338]
["bitfinex","SOLUSD",1746533927521,6.98080279,143.25,143.23,24.10467338]
["bitfinex","SOLUSD",1746533928215,98.58547617,143.25,143.22,24.10467338]
["bitfinex","SOLUSD",1746533928718,74.48080279,143.25,143.23,24.10467338]
["bitfinex","SOLUSD",1746533930932,74.48080279,143.25,143.24,24.10467338]
["bitfinex","SOLUSD",1746533931633,116.03748315,143.25,143.21,24.10467338]
["bitfinex","SOLUSD",1746533933127,91.93280977,143.25,143.22,24.10467338]
["bitfinex","SOLUSD",1746533934716,42.75432224,143.24,143.18,6.0815]
["bitfinex","SOLUSD",1746533934917,67.5,143.23,143.2,24.10467338]
["bitfinex","SOLUSD",1746533935124,67.5,143.22,143.19,24.10467338]
["bitfinex","SOLUSD",1746533935500,6.9827526,143.21,143.19,24.10467338]
["bitfinex","SOLUSD",1746533935707,39.50280661,143.21,143.14,7.8985]
["bitfinex","SOLUSD",1746533936008,39.50280661,143.21,143.17,15.06317251]
["bitfinex","SOLUSD",1746533936209,67.5,143.2,143.18,15.06317251]
["bitfinex","SOLUSD",1746533936809,67.5,143.2,143.17,15.06317251]
["bitfinex","SOLUSD",1746533937421,6.98372791,143.19,143.17,15.06317251]
["bitfinex","SOLUSD",1746533937808,6.98372791,143.19,143.17,24.10106412]
["bitfinex","SOLUSD",1746533938535,6.98372791,143.19,143.18,24.10106412]
["bitfinex","SOLUSD",1746533938932,6.98372791,143.19,143.14,7.8985]
["bitfinex","SOLUSD",1746533939114,6.98372791,143.19,143.16,24.10106412]
["bitfinex","SOLUSD",1746533939734,6.98372791,143.19,143.17,24.10106412]
["bitfinex","SOLUSD",1746533942937,6.98372791,143.19,143.18,24.10106412]
["bitfinex","SOLUSD",1746533945450,6.98372791,143.19,143.14,7.8985]
["bitfinex","SOLUSD",1746533945619,6.98372791,143.19,143.17,24.10106412]
["bitfinex","SOLUSD",1746533946740,6.98372791,143.19,143.18,24.10106412]
["bitfinex","SOLUSD",1746533947341,6.98372791,143.19,143.14,7.8985]
["bitfinex","SOLUSD",1746533947844,6.98372791,143.19,143.18,24.10106412]
["bitfinex","SOLUSD",1746533950434,74.48345863,143.2,143.18,24.10106412]
["bitfinex","SOLUSD",1746533950638,67.5,143.2,143.19,24.10106412]
["bitfinex","SOLUSD",1746533952243,6.98286085,143.21,143.19,24.10106412]
["bitfinex","SOLUSD",1746533952437,24.43648213,143.23,143.2,24.10106412]
["bitfinex","SOLUSD",1746533953251,6.98177756,143.23,143.21,24.10106412]
["bitfinex","SOLUSD",1746533953452,6.98177756,143.23,143.17,6.98460049]
["bitfinex","SOLUSD",1746533953627,6.98177756,143.23,143.21,24.10106412]
["bitfinex","SOLUSD",1746533954754,6.98177756,143.23,143.22,24.10106412]
["bitfinex","SOLUSD",1746533956861,24.43289572,143.25,143.22,24.10106412]
["bitfinex","SOLUSD",1746533957027,48.53395984,143.25,143.21,24.10106412]
["bitfinex","SOLUSD",1746533957726,39.48745757,143.25,143.21,15.05456185]
["bitfinex","SOLUSD",1746533957955,24.43289572,143.25,143.22,15.05456185]
["bitfinex","SOLUSD",1746533958453,6.98080279,143.25,143.23,15.05456185]
["bitfinex","SOLUSD",1746533965068,6.98080279,143.25,143.24,15.05456185]
["bitfinex","SOLUSD",1746533966353,6.9805422,143.26,143.24,15.05456185]
["bitfinex","SOLUSD",1746533966560,6.9805422,143.26,143.22,15.05456185]
["bitfinex","SOLUSD",1746533966561,6.9805422,143.26,143.25,15.05456185]
["bitfinex","SOLUSD",1746533967056,6.97934115,143.28,143.25,15.05456185]
["bitfinex","SOLUSD",1746533967265,6.97934115,143.28,143.26,15.05456185]
["bitfinex","SOLUSD",1746533967847,6.97934115,143.28,143.27,15.05456185]
["bitfinex","SOLUSD",1746533968966,74.47908626,143.29,143.27,15.05456185]
["bitfinex","SOLUSD",1746533969155,74.47908626,143.29,143.28,15.05456185]
["bitfinex","SOLUSD",1746533969356,6.97908626,143.29,143.28,15.05456185]
["bitfinex","SOLUSD",1746533970029,6.97908626,143.29,143.27,15.05456185]
["bitfinex","SOLUSD",1746533970235,15.05456185,143.28,143.24,7.7635]
["bitfinex","SOLUSD",1746533970533,15.05456185,143.27,143.23,15.05456185]
["bitfinex","SOLUSD",1746533970866,33.70421071,143.28,143.24,15.05456185]
["bitfinex","SOLUSD",1746533971036,6.97982829,143.27,143.24,15.05456185]
["bitfinex","SOLUSD",1746533974862,24.42939903,143.27,143.24,15.05456185]
["bitfinex","SOLUSD",1746533975063,15.05456185,143.26,143.22,15.05456185]
["bitfinex","SOLUSD",1746533975447,106.98396088,143.27,143.23,15.05456185]
["bitfinex","SOLUSD",1746533975649,91.92939903,143.27,143.24,15.05456185]
["bitfinex","SOLUSD",1746533975977,91.92939903,143.27,143.25,15.05456185]
["bitfinex","SOLUSD",1746533976346,91.92939903,143.27,143.26,15.05456185]
["bitfinex","SOLUSD",1746533978579,91.92939903,143.27,143.25,15.05456185]
["bitfinex","SOLUSD",1746533979079,74.47982829,143.27,143.25,15.05456185]
["bitfinex","SOLUSD",1746533979670,74.47982829,143.27,143.26,15.05456185]
["bitfinex","SOLUSD",1746533979875,67.5,143.27,143.26,15.05456185]
["bitfinex","SOLUSD",1746533981956,6.97954925,143.28,143.26,15.05456185]
["bitfinex","SOLUSD",1746533982275,6.97954925,143.28,143.27,15.05456185]
["bitfinex","SOLUSD",1746533984379,6.97836706,143.3,143.27,15.05456185]
["bitfinex","SOLUSD",1746533986366,6.97836706,143.3,143.29,15.05456185]
["bitfinex","SOLUSD",1746533988984,6.97836706,143.3,143.28,15.05456185]
["bitfinex","SOLUSD",1746533990795,6.97836706,143.3,143.29,15.05456185]
["bitfinex","SOLUSD",1746533991170,6.97739324,143.32,143.29,15.05456185]
["bitfinex","SOLUSD",1746533991381,6.97739324,143.32,143.31,15.05456185]
["bitfinex","SOLUSD",1746533992691,6.97690643,143.33,143.31,15.05456185]
["bitfinex","SOLUSD",1746533993083,6.97690643,143.33,143.32,15.05456185]
["bitfinex","SOLUSD",1746533993304,6.97593303,143.35,143.32,15.05456185]
["bitfinex","SOLUSD",1746533993492,6.97593303,143.35,143.33,15.05456185]
["bitfinex","SOLUSD",1746533995001,6.97544642,143.36,143.33,15.05456185]
["bitfinex","SOLUSD",1746533995904,24.41406249,143.36,143.33,15.05456185]
["bitfinex","SOLUSD",1746533996076,24.41406249,143.36,143.34,15.05456185]
["bitfinex","SOLUSD",1746533996714,6.97544642,143.36,143.34,15.05456185]
["bitfinex","SOLUSD",1746533999411,39.46862434,143.36,143.3,8.1729]
["bitfinex","SOLUSD",1746533999623,39.46862434,143.36,143.32,15.05456185]
["bitfinex","SOLUSD",1746533999919,24.41406249,143.36,143.33,15.05456185]
["bitfinex","SOLUSD",1746534000498,39.46862434,143.36,143.3,8.1729]
["bitfinex","SOLUSD",1746534000704,39.46862434,143.36,143.32,15.05456185]
["bitfinex","SOLUSD",1746534001120,15.05456185,143.35,143.31,15.05456185]
["bitfinex","SOLUSD",1746534001815,39.46862434,143.36,143.32,15.05456185]
["bitfinex","SOLUSD",1746534003319,39.46862434,143.36,143.3,8.1729]
["bitfinex","SOLUSD",1746534003521,39.46862434,143.36,143.32,15.05456185]
["bitfinex","SOLUSD",1746534004311,15.05456185,143.35,143.31,15.05456185]
["bitfinex","SOLUSD",1746534004498,39.46862434,143.36,143.32,15.05456185]
["bitfinex","SOLUSD",1746534004831,24.41406249,143.36,143.33,15.05456185]
["bitfinex","SOLUSD",1746534006200,24.41406249,143.36,143.34,15.05456185]
["bitfinex","SOLUSD",1746534007023,15.05456185,143.35,143.31,15.05456185]
["bitfinex","SOLUSD",1746534007195,6.9764197,143.34,143.31,15.05456185]
["bitfinex","SOLUSD",1746534007395,6.9764197,143.34,143.32,15.05456185]
["bitfinex","SOLUSD",1746534008916,24.41746895,143.34,143.3,8.1729]
["bitfinex","SOLUSD",1746534009124,24.41746895,143.34,143.31,15.05456185]
["bitfinex","SOLUSD",1746534009311,39.4720308,143.34,143.3,23.22746185]
["bitfinex","SOLUSD",1746534010198,24.41746895,143.34,143.31,15.05456185]
["bitfinex","SOLUSD",1746534010518,24.41746895,143.34,143.32,15.05456185]
["bitfinex","SOLUSD",1746534010823,24.41746895,143.34,143.31,15.05456185]
["bitfinex","SOLUSD",1746534011319,6.97593303,143.35,143.33,15.05456185]
["bitfinex","SOLUSD",1746534016510,6.97593303,143.35,143.34,15.05456185]
["bitfinex","SOLUSD",1746534017828,6.97495989,143.37,143.34,15.05456185]
["bitfinex","SOLUSD",1746534018019,6.97495989,143.37,143.36,15.05456185]
["bitfinex","SOLUSD",1746534018747,6.97495989,143.37,143.34,15.05456185]
["bitfinex","SOLUSD",1746534020251,24.41235962,143.37,143.34,15.05456185]
["bitfinex","SOLUSD",1746534021146,39.46692147,143.37,143.3,34.1729]
["bitfinex","SOLUSD",1746534021336,39.46692147,143.37,143.33,15.05456185]
["bitfinex","SOLUSD",1746534021520,24.41235962,143.37,143.34,15.05456185]
["bitfinex","SOLUSD",1746534021920,24.41235962,143.37,143.35,15.05456185]
["bitfinex","SOLUSD",1746534025939,24.41235962,143.37,143.34,15.05456185]
["bitfinex","SOLUSD",1746534027335,24.41235962,143.37,143.35,15.05456185]
["bitfinex","SOLUSD",1746534028636,24.41235962,143.37,143.34,15.05456185]
["bitfinex","SOLUSD",1746534028822,24.41235962,143.37,143.33,15.05456185]
["bitfinex","SOLUSD",1746534034450,24.41235962,143.37,143.34,15.05456185]
["bitfinex","SOLUSD",1746534035024,39.46692147,143.37,143.33,15.05456185]
["bitfinex","SOLUSD",1746534035220,15.05456185,143.36,143.32,15.05456185]
["bitfinex","SOLUSD",1746534035638,15.05456185,143.36,143.3,8.1729]
["bitfinex","SOLUSD",1746534035821,15.05456185,143.33,143.3,8.1729]
["bitfinex","SOLUSD",1746534036015,15.05456185,143.33,143.3,6.6645]
["bitfinex","SOLUSD",1746534036219,86.14964886,143.34,143.27,1.6472]
["bitfinex","SOLUSD",1746534036220,15.05456185,143.31,143.27,1.6472]
["bitfinex","SOLUSD",1746534036426,15.05456185,143.31,143.27,16.70176185]
["bitfinex","SOLUSD",1746534036848,6.97836706,143.3,143.27,16.70176185]
["bitfinex","SOLUSD",1746534037438,24.42428471,143.3,143.27,16.70176185]
["bitfinex","SOLUSD",1746534037622,39.47884656,143.3,143.27,16.70176185]
["bitfinex","SOLUSD",1746534038950,39.47884656,143.3,143.27,1.6472]
["bitfinex","SOLUSD",1746534039142,15.05456185,143.29,143.25,15.05456185]
["bitfinex","SOLUSD",1746534039341,24.42428471,143.3,143.26,15.05456185]
["bitfinex","SOLUSD",1746534039342,39.47884656,143.3,143.26,15.05456185]
["bitfinex","SOLUSD",1746534040652,24.42428471,143.3,143.26,15.05456185]
["bitfinex","SOLUSD",1746534040861,39.47884656,143.3,143.26,15.05456185]
["bitfinex","SOLUSD",1746534042058,106.97884656,143.3,143.26,15.05456185]
["bitfinex","SOLUSD",1746534042435,15.05456185,143.29,143.26,15.05456185]
["bitfinex","SOLUSD",1746534043268,106.97884656,143.3,143.26,15.05456185]
["bitfinex","SOLUSD",1746534047070,91.92428471,143.3,143.27,15.05456185]
["bitfinex","SOLUSD",1746534047364,91.92428471,143.3,143.28,15.05456185]
["bitfinex","SOLUSD",1746534047947,6.97836706,143.3,143.28,15.05456185]
["bitfinex","SOLUSD",1746534049562,39.47714227,143.31,143.23,33.7835]
["bitfinex","SOLUSD",1746534049772,39.47714227,143.31,143.27,15.05456185]
["bitfinex","SOLUSD",1746534050668,33.70421071,143.3,143.23,33.7835]
["bitfinex","SOLUSD",1746534050963,15.05456185,143.28,143.24,15.05456185]
["bitfinex","SOLUSD",1746534051153,86.14964886,143.3,143.23,33.7835]
["bitfinex","SOLUSD",1746534051154,82.55456185,143.29,143.25,15.05456185]
["bitfinex","SOLUSD",1746534051463,82.55456185,143.29,143.24,15.05456185]
["bitfinex","SOLUSD",1746534051666,6.97982829,143.27,143.24,15.05456185]
["bitfinex","SOLUSD",1746534051966,24.42939903,143.27,143.24,15.05456185]
["bitfinex","SOLUSD",1746534052763,39.48396088,143.27,143.23,22.83806185]
["bitfinex","SOLUSD",1746534053367,15.05456185,143.25,143.21,3.54679361]
["bitfinex","SOLUSD",1746534053559,6.98177756,143.23,143.2,15.05456185]
["bitfinex","SOLUSD",1746534053758,22.03633941,143.23,143.19,22.86596185]
["bitfinex","SOLUSD",1746534054289,6.98177756,143.23,143.2,15.05456185]
["bitfinex","SOLUSD",1746534060783,22.03633941,143.23,143.2,15.05456185]
["bitfinex","SOLUSD",1746534061161,6.98177756,143.23,143.2,15.05456185]
["bitfinex","SOLUSD",1746534061362,6.98177756,143.23,143.22,15.05456185]
["bitfinex","SOLUSD",1746534062383,6.98177756,143.23,143.21,15.05456185]
["bitfinex","SOLUSD",1746534063068,22.03633941,143.23,143.19,11.39569503]
["bitfinex","SOLUSD",1746534063268,15.05456185,143.22,143.18,15.05456185]
["bitfinex","SOLUSD",1746534063463,15.05456185,143.21,143.17,15.05456185]
["bitfinex","SOLUSD",1746534063685,15.05456185,143.2,143.16,18.56044277]
["bitfinex","SOLUSD",1746534063886,15.05456185,143.19,143.15,23.04826185]
["bitfinex","SOLUSD",1746534064067,33.70421071,143.2,143.16,15.05456185]
["bitfinex","SOLUSD",1746534064466,18.64964886,143.2,143.17,15.05456185]
["bitfinex","SOLUSD",1746534064675,82.55456185,143.21,143.17,15.05456185]
["bitfinex","SOLUSD",1746534064883,82.55456185,143.21,143.15,11.46387449]
["bitfinex","SOLUSD",1746534065080,6.98324022,143.2,143.17,15.05456185]
["bitfinex","SOLUSD",1746534066864,39.49590262,143.2,143.16,15.05456185]
["bitfinex","SOLUSD",1746534067069,6.98421567,143.18,143.15,18.52473634]
["bitfinex","SOLUSD",1746534067673,6.98421567,143.18,143.16,15.05456185]
["bitfinex","SOLUSD",1746534068588,6.98372791,143.19,143.16,15.05456185]
["bitfinex","SOLUSD",1746534070285,106.99760954,143.19,143.15,15.05456185]
["bitfinex","SOLUSD",1746534071079,74.48372791,143.19,143.16,15.05456185]
["bitfinex","SOLUSD",1746534071566,74.48372791,143.19,143.17,15.05456185]
["bitfinex","SOLUSD",1746534074089,67.5,143.19,143.18,15.05456185]
["bitfinex","SOLUSD",1746534074273,6.98350392,143.2,143.18,15.05456185]
["bitfinex","SOLUSD",1746534074477,6.98350392,143.2,143.19,15.05456185]
["bitfinex","SOLUSD",1746534075010,67.5,143.22,143.19,15.05456185]
["bitfinex","SOLUSD",1746534075174,6.98129014,143.24,143.21,15.05456185]
["bitfinex","SOLUSD",1746534075373,6.98129014,143.24,143.17,6.4361]
["bitfinex","SOLUSD",1746534075374,6.98129014,143.24,143.23,15.05456185]
["bitfinex","SOLUSD",1746534075593,6.98129014,143.24,143.21,15.05456185]
["bitfinex","SOLUSD",1746534075974,22.03585199,143.24,143.17,27.84045663]
["bitfinex","SOLUSD",1746534076175,6.98129014,143.24,143.21,15.05456185]
["bitfinex","SOLUSD",1746534076377,6.98129014,143.24,143.22,15.05456185]
["bitfinex","SOLUSD",1746534078195,6.98129014,143.24,143.18,6.98404846]
["bitfinex","SOLUSD",1746534078399,6.98129014,143.24,143.17,27.84057686]
["bitfinex","SOLUSD",1746534078587,22.03585199,143.24,143.2,15.05456185]
["bitfinex","SOLUSD",1746534079102,6.98129014,143.24,143.21,15.05456185]
["bitfinex","SOLUSD",1746534080504,15.05456185,143.23,143.19,15.05456185]
["bitfinex","SOLUSD",1746534080675,15.05456185,143.22,143.18,15.05456185]
["bitfinex","SOLUSD",1746534081606,6.9827526,143.21,143.18,15.05456185]
["bitfinex","SOLUSD",1746534082602,6.9827526,143.21,143.19,15.05456185]
["bitfinex","SOLUSD",1746534083604,6.9827526,143.21,143.18,15.05456185]
["bitfinex","SOLUSD",1746534086000,15.05456185,143.2,143.17,21.49066185]
["bitfinex","SOLUSD",1746534086388,39.49419595,143.21,143.17,21.49066185]
["bitfinex","SOLUSD",1746534086594,39.49419595,143.21,143.18,15.05456185]
["bitfinex","SOLUSD",1746534086595,24.4396341,143.21,143.18,15.05456185]
["bitfinex","SOLUSD",1746534089184,6.9827526,143.21,143.18,15.05456185]
["bitfinex","SOLUSD",1746534089912,6.9827526,143.21,143.19,15.05456185]
["bitfinex","SOLUSD",1746534092589,6.98246838,143.22,143.19,15.05456185]
["bitfinex","SOLUSD",1746534092804,6.98201885,143.23,143.2,15.05456185]
["bitfinex","SOLUSD",1746534093214,6.98153536,143.24,143.22,15.05456185]
["bitfinex","SOLUSD",1746534093522,6.98100795,143.25,143.23,15.05456185]
["bitfinex","SOLUSD",1746534094113,101.20421071,143.27,143.23,15.05456185]
["bitfinex","SOLUSD",1746534094114,6.98031551,143.26,143.23,15.05456185]
["bitfinex","SOLUSD",1746534094690,22.03487736,143.26,143.22,15.05456185]
["bitfinex","SOLUSD",1746534095392,15.05456185,143.24,143.21,1.5615]
["bitfinex","SOLUSD",1746534095600,15.05456185,143.22,143.18,16.58936185]
["bitfinex","SOLUSD",1746534096400,6.98226504,143.22,143.19,15.05456185]
["bitfinex","SOLUSD",1746534101131,39.4924895,143.22,143.18,16.58936185]
["bitfinex","SOLUSD",1746534103741,39.4924895,143.22,143.18,1.5348]
["bitfinex","SOLUSD",1746534103944,39.4924895,143.22,143.18,16.58936185]
["bitfinex","SOLUSD",1746534105237,24.43792765,143.22,143.19,15.05456185]
["bitfinex","SOLUSD",1746534106142,39.4924895,143.22,143.18,16.58936185]
["bitfinex","SOLUSD",1746534106315,15.05456185,143.21,143.17,21.49066185]
["bitfinex","SOLUSD",1746534106637,39.4924895,143.22,143.18,15.05456185]
["bitfinex","SOLUSD",1746534107541,24.43792765,143.22,143.19,15.05456185]
["bitfinex","SOLUSD",1746534108938,6.98226504,143.22,143.19,15.05456185]
["bitfinex","SOLUSD",1746534109139,6.98226504,143.22,143.2,15.05456185]
["bitfinex","SOLUSD",1746534111018,22.03633941,143.23,143.19,15.05456185]
["bitfinex","SOLUSD",1746534111236,15.05456185,143.22,143.18,16.67316185]
["bitfinex","SOLUSD",1746534111428,15.05456185,143.21,143.17,21.49066185]
["bitfinex","SOLUSD",1746534112556,15.05456185,143.22,143.18,15.05456185]
["bitfinex","SOLUSD",1746534112757,39.49078331,143.23,143.19,15.05456185]
["bitfinex","SOLUSD",1746534113636,24.43622146,143.23,143.19,15.05456185]
["bitfinex","SOLUSD",1746534114052,6.98177756,143.23,143.2,15.05456185]
["bitfinex","SOLUSD",1746534114236,6.98177756,143.23,143.21,15.05456185]
["bitfinex","SOLUSD",1746534115150,6.98129014,143.24,143.21,15.05456185]
["bitfinex","SOLUSD",1746534117354,24.43451549,143.24,143.21,15.05456185]
["bitfinex","SOLUSD",1746534118252,39.48907734,143.24,143.2,15.05456185]
["bitfinex","SOLUSD",1746534118652,39.48907734,143.24,143.17,6.4361]
["bitfinex","SOLUSD",1746534118852,39.48907734,143.24,143.2,15.05456185]
["bitfinex","SOLUSD",1746534120550,39.48907734,143.24,143.17,6.4361]
["bitfinex","SOLUSD",1746534120551,39.48907734,143.24,143.19,15.05456185]
["bitfinex","SOLUSD",1746534120755,24.43451549,143.24,143.21,15.05456185]
["bitfinex","SOLUSD",1746534121958,39.48907734,143.24,143.2,15.05456185]
["bitfinex","SOLUSD",1746534124246,39.48907734,143.24,143.17,6.4361]
["bitfinex","SOLUSD",1746534124447,39.48907734,143.24,143.2,15.05456185]
["bitfinex","SOLUSD",1746534127255,14.4,143.26,143.23,15.05456185]
["bitfinex","SOLUSD",1746534127256,17.45097067,143.26,143.23,15.05456185]
["bitfinex","SOLUSD",1746534127461,17.45097067,143.26,143.24,15.05456185]
["bitfinex","SOLUSD",1746534127757,17.45097067,143.26,143.23,15.05456185]
["bitfinex","SOLUSD",1746534129132,17.45097067,143.26,143.2,16.57616185]
["bitfinex","SOLUSD",1746534129133,15.05456185,143.24,143.2,16.57616185]
["bitfinex","SOLUSD",1746534129632,39.48737162,143.25,143.21,15.05456185]
["bitfinex","SOLUSD",1746534134663,24.43280977,143.25,143.21,15.05456185]
["bitfinex","SOLUSD",1746534135171,6.98080279,143.25,143.22,15.05456185]
["bitfinex","SOLUSD",1746534135358,6.98080279,143.25,143.23,15.05456185]
["bitfinex","SOLUSD",1746534135875,6.98080279,143.25,143.22,15.05456185]
["bitfinex","SOLUSD",1746534136546,22.03536464,143.25,143.21,15.05456185]
["bitfinex","SOLUSD",1746534137176,6.98080279,143.25,143.21,15.05456185]
["bitfinex","SOLUSD",1746534137470,6.98080279,143.25,143.22,15.05456185]
["bitfinex","SOLUSD",1746534138579,24.43205973,143.26,143.22,15.05456185]
["bitfinex","SOLUSD",1746534138774,24.43205973,143.26,143.23,15.05456185]
["bitfinex","SOLUSD",1746534138962,6.98031551,143.26,143.23,15.05456185]
["bitfinex","SOLUSD",1746534139558,6.98031551,143.26,143.24,15.05456185]
["bitfinex","SOLUSD",1746534140879,24.42939903,143.27,143.24,15.05456185]
["bitfinex","SOLUSD",1746534141177,24.42939903,143.27,143.23,15.05456185]
["bitfinex","SOLUSD",1746534142476,39.48396088,143.27,143.23,15.05456185]
["bitfinex","SOLUSD",1746534146564,39.48396088,143.27,143.21,15.05456185]
["bitfinex","SOLUSD",1746534146565,15.05456185,143.25,143.21,15.05456185]
["bitfinex","SOLUSD",1746534146770,15.05456185,143.25,143.2,16.57616185]
["bitfinex","SOLUSD",1746534147384,6.98129014,143.24,143.21,15.05456185]
["bitfinex","SOLUSD",1746534147587,6.98129014,143.24,143.22,15.05456185]
["bitfinex","SOLUSD",1746534148886,6.98080279,143.25,143.22,15.05456185]
["bitfinex","SOLUSD",1746534149090,6.98080279,143.25,143.23,15.05456185]
["bitfinex","SOLUSD",1746534150082,6.98080279,143.25,143.24,15.05456185]
["bitfinex","SOLUSD",1746534150583,6.97982829,143.27,143.24,15.05456185]
["bitfinex","SOLUSD",1746534150763,6.97982829,143.27,143.25,15.05456185]
["bitfinex","SOLUSD",1746534151763,6.97885407,143.29,143.26,15.05456185]
["bitfinex","SOLUSD",1746534152367,6.97885407,143.29,143.27,15.05456185]
["bitfinex","SOLUSD",1746534153788,6.97836706,143.3,143.27,15.05456185]
["bitfinex","SOLUSD",1746534154393,6.97836706,143.3,143.28,15.05456185]
["bitfinex","SOLUSD",1746534155881,32.49837455,143.32,143.28,15.05456185]
["bitfinex","SOLUSD",1746534156084,6.97788012,143.31,143.28,15.05456185]
["bitfinex","SOLUSD",1746534156285,15.05456185,143.3,143.26,15.05456185]
["bitfinex","SOLUSD",1746534156473,15.05456185,143.29,143.25,16.55606185]
["bitfinex","SOLUSD",1746534156666,15.05456185,143.29,143.23,26.0]
["bitfinex","SOLUSD",1746534156667,15.05456185,143.28,143.24,15.05456185]
["bitfinex","SOLUSD",1746534158193,6.97982829,143.27,143.24,15.05456185]
["bitfinex","SOLUSD",1746534158390,6.97982829,143.27,143.22,22.5489]
["bitfinex","SOLUSD",1746534158573,15.05456185,143.26,143.22,8.2289]
["bitfinex","SOLUSD",1746534158896,15.05456185,143.25,143.22,8.2289]
["bitfinex","SOLUSD",1746534159073,15.05456185,143.25,143.22,6.6419]
["bitfinex","SOLUSD",1746534159272,15.05456185,143.24,143.19,1.6179]
["bitfinex","SOLUSD",1746534159594,15.05456185,143.24,143.2,15.05456185]
["bitfinex","SOLUSD",1746534160687,22.03633941,143.23,143.19,1.6179]
["bitfinex","SOLUSD",1746534160890,15.05456185,143.22,143.18,21.22076185]
["bitfinex","SOLUSD",1746534162693,6.9827526,143.21,143.18,21.22076185]
["bitfinex","SOLUSD",1746534164704,6.9827526,143.21,143.19,15.05456185]
["bitfinex","SOLUSD",1746534167099,6.9827526,143.21,143.18,21.22076185]
["bitfinex","SOLUSD",1746534168110,22.03731445,143.21,143.18,6.1662]
["bitfinex","SOLUSD",1746534168310,6.9827526,143.21,143.18,21.22076185]
["bitfinex","SOLUSD",1746534168805,22.03731445,143.21,143.18,6.1662]
["bitfinex","SOLUSD",1746534169184,6.9827526,143.21,143.18,21.22076185]
["bitfinex","SOLUSD",1746534169407,6.9827526,143.21,143.19,15.05456185]
["bitfinex","SOLUSD",1746534170505,6.9827526,143.21,143.18,21.22076185]
["bitfinex","SOLUSD",1746534172894,22.03731445,143.21,143.17,15.05456185]
["bitfinex","SOLUSD",1746534174309,15.05456185,143.2,143.16,16.56676185]
["bitfinex","SOLUSD",1746534175594,6.98372791,143.19,143.16,16.56676185]
["bitfinex","SOLUSD",1746534177316,6.98372791,143.19,143.17,15.05456185]
["bitfinex","SOLUSD",1746534177818,6.98324022,143.2,143.16,1.5122]
["bitfinex","SOLUSD",1746534178036,6.98324022,143.2,143.17,15.05456185]
["bitfinex","SOLUSD",1746534179033,15.05456185,143.19,143.15,3.5831485]
["bitfinex","SOLUSD",1746534179206,15.05456185,143.18,143.14,21.71506185]
["bitfinex","SOLUSD",1746534180111,6.98470349,143.17,143.15,15.05456185]
["bitfinex","SOLUSD",1746534181630,39.50102408,143.17,143.12,1.6161]
["bitfinex","SOLUSD",1746534181823,39.50102408,143.17,143.13,15.05456185]
["bitfinex","SOLUSD",1746534182125,39.50102408,143.17,143.12,1.6161]
["bitfinex","SOLUSD",1746534182126,6.98616738,143.14,143.11,21.12526185]
["bitfinex","SOLUSD",1746534183105,6.98616738,143.14,143.08,1.6658]
["bitfinex","SOLUSD",1746534183106,22.04072923,143.14,143.08,1.6658]
["bitfinex","SOLUSD",1746534183301,39.5061477,143.14,143.1,15.05456185]
["bitfinex","SOLUSD",1746534183724,15.05456185,143.13,143.09,15.05456185]
["bitfinex","SOLUSD",1746534184320,6.98714365,143.12,143.08,1.6658]
["bitfinex","SOLUSD",1746534184513,6.98714365,143.12,143.09,15.05456185]
["bitfinex","SOLUSD",1746534184828,6.98714365,143.12,143.1,15.05456185]
["bitfinex","SOLUSD",1746534185734,67.5,143.15,143.11,15.05456185]
["bitfinex","SOLUSD",1746534186036,26.0,143.16,143.13,15.05456185]
["bitfinex","SOLUSD",1746534186333,6.98519139,143.16,143.13,15.05456185]
["bitfinex","SOLUSD",1746534186738,22.03975324,143.16,143.13,15.05456185]
["bitfinex","SOLUSD",1746534187929,6.98519139,143.16,143.13,15.05456185]
["bitfinex","SOLUSD",1746534192521,22.03975324,143.16,143.13,15.05456185]
["bitfinex","SOLUSD",1746534193344,6.98519139,143.16,143.13,15.05456185]
["bitfinex","SOLUSD",1746534193539,6.98519139,143.16,143.14,15.05456185]
["bitfinex","SOLUSD",1746534193923,6.98421567,143.18,143.15,15.05456185]
["bitfinex","SOLUSD",1746534194123,6.98421567,143.18,143.16,15.05456185]
["bitfinex","SOLUSD",1746534195049,6.98372791,143.19,143.16,15.05456185]
["bitfinex","SOLUSD",1746534197027,6.98339057,143.2,143.18,15.05456185]
["bitfinex","SOLUSD",1746534197428,6.98339057,143.2,143.19,15.05456185]
["bitfinex","SOLUSD",1746534197637,67.5,143.22,143.19,15.05456185]
["bitfinex","SOLUSD",1746534197951,67.5,143.22,143.2,15.05456185]
["bitfinex","SOLUSD",1746534198336,58.50761817,143.25,143.21,15.05456185]
["bitfinex","SOLUSD",1746534198532,6.98129014,143.24,143.22,15.05456185]
["bitfinex","SOLUSD",1746534198936,6.98080279,143.25,143.22,15.05456185]
["bitfinex","SOLUSD",1746534199449,15.05456185,143.24,143.2,1.5716]
["bitfinex","SOLUSD",1746534199654,15.05456185,143.23,143.2,1.5716]
["bitfinex","SOLUSD",1746534200234,43.08245863,143.25,143.18,6.2246]
["bitfinex","SOLUSD",1746534200235,15.05456185,143.22,143.18,21.27916185]
["bitfinex","SOLUSD",1746534200837,6.98177756,143.23,143.2,15.05456185]
["bitfinex","SOLUSD",1746534201156,15.05456185,143.22,143.18,21.27916185]
["bitfinex","SOLUSD",1746534202155,39.49078331,143.23,143.19,15.05456185]
["bitfinex","SOLUSD",1746534203650,6.98177756,143.23,143.2,15.05456185]
["bitfinex","SOLUSD",1746534203958,6.98149786,143.24,143.22,15.05456185]
["bitfinex","SOLUSD",1746534204145,6.98149786,143.24,143.23,15.05456185]
["bitfinex","SOLUSD",1746534205044,6.98031551,143.26,143.23,15.05456185]
["bitfinex","SOLUSD",1746534205563,6.98031551,143.26,143.25,15.05456185]
["bitfinex","SOLUSD",1746534206359,6.97934115,143.28,143.25,15.05456185]
["bitfinex","SOLUSD",1746534207050,24.42769402,143.28,143.23,6.6184]
["bitfinex","SOLUSD",1746534207229,39.48225587,143.28,143.24,15.05456185]
["bitfinex","SOLUSD",1746534208657,15.05456185,143.27,143.23,21.67296185]
["bitfinex","SOLUSD",1746534209056,15.05456185,143.26,143.23,6.6184]
["bitfinex","SOLUSD",1746534209361,15.05456185,143.25,143.22,16.57316185]
["bitfinex","SOLUSD",1746534209964,82.55456185,143.26,143.22,16.57316185]
["bitfinex","SOLUSD",1746534210865,6.98080279,143.25,143.22,16.57316185]
["bitfinex","SOLUSD",1746534216944,6.98080279,143.25,143.23,15.05456185]
["bitfinex","SOLUSD",1746534217143,74.48055228,143.26,143.24,15.05456185]
["bitfinex","SOLUSD",1746534217657,67.5,143.26,143.25,21.17116185]
["bitfinex","SOLUSD",1746534217968,6.97998212,143.27,143.25,21.17116185]
["bitfinex","SOLUSD",1746534218841,6.97934115,143.28,143.25,21.17116185]
["bitfinex","SOLUSD",1746534219042,22.033903,143.28,143.25,6.1166]
["bitfinex","SOLUSD",1746534219867,22.033903,143.28,143.24,15.05456185]
["bitfinex","SOLUSD",1746534220769,32.50291472,143.28,143.24,15.05456185]
["bitfinex","SOLUSD",1746534221069,15.05456185,143.27,143.23,15.05456185]
["bitfinex","SOLUSD",1746534222147,32.50291472,143.28,143.24,15.05456185]
["bitfinex","SOLUSD",1746534222952,39.48225587,143.28,143.24,15.05456185]
["bitfinex","SOLUSD",1746534224572,39.48225587,143.28,143.22,7.8076]
["bitfinex","SOLUSD",1746534224760,15.05456185,143.27,143.22,7.8076]
["bitfinex","SOLUSD",1746534225066,6.98031551,143.26,143.24,15.05456185]
["bitfinex","SOLUSD",1746534226174,6.97982829,143.27,143.24,15.05456185]
["bitfinex","SOLUSD",1746534228275,17.44835287,143.28,143.24,15.05456185]
["bitfinex","SOLUSD",1746534228473,32.50291472,143.28,143.24,15.05456185]
["bitfinex","SOLUSD",1746534228667,6.97885407,143.29,143.25,15.05456185]
["bitfinex","SOLUSD",1746534228874,6.97885407,143.29,143.26,15.05456185]
["bitfinex","SOLUSD",1746534229181,22.03341592,143.29,143.25,15.05456185]
["bitfinex","SOLUSD",1746534230283,6.97885407,143.29,143.26,15.05456185]
["bitfinex","SOLUSD",1746534230461,6.97885407,143.29,143.27,15.05456185]
["bitfinex","SOLUSD",1746534231181,6.97860696,143.3,143.27,15.05456185]
["bitfinex","SOLUSD",1746534231681,22.03316881,143.3,143.26,15.05456185]
["bitfinex","SOLUSD",1746534232068,6.97860696,143.3,143.27,15.05456185]
["bitfinex","SOLUSD",1746534232685,22.03316881,143.3,143.26,15.05456185]
["bitfinex","SOLUSD",1746534233274,22.03316881,143.3,143.26,18.54952269]
["bitfinex","SOLUSD",1746534233471,15.05456185,143.29,143.25,15.05456185]
["bitfinex","SOLUSD",1746534233884,15.05456185,143.28,143.24,15.05456185]
["bitfinex","SOLUSD",1746534234183,6.97982829,143.27,143.24,15.05456185]
["bitfinex","SOLUSD",1746534235085,6.97982829,143.27,143.25,15.05456185]
["bitfinex","SOLUSD",1746534236584,6.97934115,143.28,143.25,15.05456185]
["bitfinex","SOLUSD",1746534238494,24.42769402,143.28,143.25,15.05456185]
["bitfinex","SOLUSD",1746534239270,82.55456185,143.27,143.22,7.8076]
["bitfinex","SOLUSD",1746534239466,82.55456185,143.27,143.23,15.05456185]
["bitfinex","SOLUSD",1746534239671,15.05456185,143.26,143.22,22.86216185]
["bitfinex","SOLUSD",1746534240476,15.05456185,143.24,143.2,15.05456185]
["bitfinex","SOLUSD",1746534240674,6.98177756,143.23,143.2,15.05456185]
["bitfinex","SOLUSD",1746534240875,24.43622146,143.23,143.19,15.05456185]
["bitfinex","SOLUSD",1746534241072,24.43622146,143.23,143.16,3.41602568]
["bitfinex","SOLUSD",1746534241073,15.05456185,143.2,143.16,3.41602568]
["bitfinex","SOLUSD",1746534241267,15.05456185,143.2,143.16,15.05456185]
["bitfinex","SOLUSD",1746534241699,15.05456185,143.21,143.17,15.05456185]
["bitfinex","SOLUSD",1746534243270,24.44134077,143.2,143.17,15.05456185]
["bitfinex","SOLUSD",1746534243597,15.05456185,143.18,143.14,11.49892537]
["bitfinex","SOLUSD",1746534243769,86.14964886,143.19,143.14,21.48706185]
["bitfinex","SOLUSD",1746534243974,15.05456185,143.18,143.14,21.48706185]
["bitfinex","SOLUSD",1746534244176,101.20421071,143.19,143.15,15.05456185]
["bitfinex","SOLUSD",1746534245297,6.98421567,143.18,143.16,15.05456185]
["bitfinex","SOLUSD",1746534245477,6.98421567,143.18,143.17,15.05456185]
["bitfinex","SOLUSD",1746534246381,6.98394052,143.19,143.17,15.05456185]
["bitfinex","SOLUSD",1746534246587,6.98394052,143.19,143.18,15.05456185]
["bitfinex","SOLUSD",1746534247501,6.98324022,143.2,143.18,15.05456185]
["bitfinex","SOLUSD",1746534247703,74.48287417,143.21,143.19,15.05456185]
["bitfinex","SOLUSD",1746534247895,6.98287417,143.21,143.2,15.05456185]
["bitfinex","SOLUSD",1746534248202,6.98129014,143.24,143.2,15.05456185]
["bitfinex","SOLUSD",1746534248404,6.98129014,143.24,143.23,15.05456185]
["bitfinex","SOLUSD",1746534249723,22.03487736,143.26,143.22,15.05456185]
["bitfinex","SOLUSD",1746534250283,15.05456185,143.25,143.21,15.05456185]
["bitfinex","SOLUSD",1746534250806,6.98129014,143.24,143.22,15.05456185]
["bitfinex","SOLUSD",1746534252014,6.98129014,143.24,143.21,15.05456185]
["bitfinex","SOLUSD",1746534252310,6.98129014,143.24,143.22,15.05456185]
["bitfinex","SOLUSD",1746534253844,39.48566613,143.26,143.22,15.05456185]
["bitfinex","SOLUSD",1746534254938,67.5,143.25,143.22,15.05456185]
["bitfinex","SOLUSD",1746534256041,6.98129014,143.24,143.22,15.05456185]
["bitfinex","SOLUSD",1746534257648,6.98129014,143.24,143.23,15.05456185]
["bitfinex","SOLUSD",1746534258545,6.98129014,143.24,143.22,15.05456185]
["bitfinex","SOLUSD",1746534258922,6.98129014,143.24,143.21,15.05456185]
["bitfinex","SOLUSD",1746534260149,39.48907734,143.24,143.2,21.23606185]
["bitfinex","SOLUSD",1746534260319,15.05456185,143.23,143.18,15.05456185]
["bitfinex","SOLUSD",1746534260520,24.43792765,143.22,143.18,15.05456185]
["bitfinex","SOLUSD",1746534261138,82.55456185,143.21,143.17,1.554]
["bitfinex","SOLUSD",1746534261331,67.5,143.21,143.17,1.554]
["bitfinex","SOLUSD",1746534261642,82.55456185,143.21,143.17,16.60856185]
["bitfinex","SOLUSD",1746534261822,67.5,143.21,143.18,15.05456185]
["bitfinex","SOLUSD",1746534262018,67.5,143.21,143.19,15.05456185]
["bitfinex","SOLUSD",1746534262217,67.5,143.21,143.2,15.05456185]
["bitfinex","SOLUSD",1746534262419,6.98226504,143.22,143.2,15.05456185]
["bitfinex","SOLUSD",1746534263726,6.98226504,143.22,143.19,15.05456185]
["bitfinex","SOLUSD",1746534264223,22.03682689,143.22,143.18,15.05456185]
["bitfinex","SOLUSD",1746534264634,39.4924895,143.22,143.18,15.05456185]
["bitfinex","SOLUSD",1746534266254,82.55456185,143.21,143.17,15.05456185]
["bitfinex","SOLUSD",1746534266824,15.05456185,143.19,143.14,5.1310844]
["bitfinex","SOLUSD",1746534267254,15.05456185,143.19,143.15,15.05456185]
["bitfinex","SOLUSD",1746534267554,82.55456185,143.2,143.16,15.05456185]
["bitfinex","SOLUSD",1746534267925,67.5,143.2,143.16,15.05456185]
["bitfinex","SOLUSD",1746534268126,6.98372791,143.19,143.16,15.05456185]
["bitfinex","SOLUSD",1746534269454,24.44304769,143.19,143.16,15.05456185]
["bitfinex","SOLUSD",1746534269629,15.05456185,143.18,143.14,1.5773]
["bitfinex","SOLUSD",1746534269943,106.99760954,143.19,143.15,15.05456185]
["bitfinex","SOLUSD",1746534270126,91.94304769,143.19,143.15,15.05456185]
["bitfinex","SOLUSD",1746534270323,106.99760954,143.19,143.15,15.05456185]
["bitfinex","SOLUSD",1746534270538,91.94304769,143.19,143.16,15.05456185]
["bitfinex","SOLUSD",1746534270735,106.99760954,143.19,143.14,1.5773]
["bitfinex","SOLUSD",1746534270939,106.99760954,143.19,143.15,15.05456185]
["bitfinex","SOLUSD",1746534272073,82.55456185,143.18,143.14,16.63186185]
["bitfinex","SOLUSD",1746534272530,6.98470349,143.17,143.14,16.63186185]
["bitfinex","SOLUSD",1746534273038,6.98470349,143.17,143.14,15.05456185]
["bitfinex","SOLUSD",1746534273238,39.50102408,143.17,143.13,15.05456185]
["bitfinex","SOLUSD",1746534273631,39.50102408,143.17,143.12,6.0873]
["bitfinex","SOLUSD",1746534273632,15.05456185,143.16,143.12,21.14186185]
["bitfinex","SOLUSD",1746534273829,67.5,143.15,143.12,6.0873]
["bitfinex","SOLUSD",1746534274165,82.55456185,143.15,143.11,15.05456185]
["bitfinex","SOLUSD",1746534274463,6.98616738,143.14,143.11,15.05456185]
["bitfinex","SOLUSD",1746534275449,22.04072923,143.14,143.1,15.05456185]
["bitfinex","SOLUSD",1746534275633,39.5061477,143.14,143.1,15.05456185]
["bitfinex","SOLUSD",1746534275960,15.05456185,143.13,143.09,15.05456185]
["bitfinex","SOLUSD",1746534276140,82.55456185,143.12,143.08,23.01066185]
["bitfinex","SOLUSD",1746534276532,6.98763189,143.11,143.08,7.9561]
["bitfinex","SOLUSD",1746534276752,6.98763189,143.11,143.08,23.01066185]
["bitfinex","SOLUSD",1746534277057,6.98763189,143.11,143.09,15.05456185]
["bitfinex","SOLUSD",1746534278241,6.98763189,143.11,143.08,23.01066185]
["bitfinex","SOLUSD",1746534278548,6.98763189,143.11,143.06,18.61219091]
["bitfinex","SOLUSD",1746534278549,15.05456185,143.1,143.06,18.61219091]
["bitfinex","SOLUSD",1746534278734,82.55456185,143.1,143.06,15.05456185]
["bitfinex","SOLUSD",1746534279053,67.5,143.1,143.06,15.05456185]
["bitfinex","SOLUSD",1746534279350,82.55456185,143.1,143.05,3.55097274]
["bitfinex","SOLUSD",1746534279537,82.55456185,143.1,143.06,15.05456185]
["bitfinex","SOLUSD",1746534279739,67.5,143.1,143.06,15.05456185]
["bitfinex","SOLUSD",1746534280055,82.55456185,143.1,143.06,15.05456185]
["bitfinex","SOLUSD",1746534280550,67.5,143.1,143.07,15.05456185]
["bitfinex","SOLUSD",1746534280746,6.98860856,143.09,143.07,15.05456185]
["bitfinex","SOLUSD",1746534285356,6.98860856,143.09,143.06,15.05456185]
["bitfinex","SOLUSD",1746534285738,107.01469183,143.09,143.03,33.6611]
["bitfinex","SOLUSD",1746534285934,107.01469183,143.09,143.05,15.05456185]
["bitfinex","SOLUSD",1746534286764,15.05456185,143.08,143.04,15.05456185]
["bitfinex","SOLUSD",1746534287356,6.98958551,143.07,143.03,37.25206468]
["bitfinex","SOLUSD",1746534287544,6.98958551,143.07,143.04,15.05456185]
["bitfinex","SOLUSD",1746534287744,6.98958551,143.07,143.05,15.05456185]
["bitfinex","SOLUSD",1746534289667,6.989097,143.08,143.05,15.05456185]
["bitfinex","SOLUSD",1746534289967,6.989097,143.08,143.07,15.05456185]
["bitfinex","SOLUSD",1746534290877,6.989097,143.08,143.06,15.05456185]
["bitfinex","SOLUSD",1746534294147,6.989097,143.08,143.07,15.05456185]
["bitfinex","SOLUSD",1746534294471,74.4888082,143.09,143.07,15.05456185]
["bitfinex","SOLUSD",1746534294770,74.4888082,143.09,143.08,15.05456185]
["bitfinex","SOLUSD",1746534296065,17.46922166,143.11,143.08,15.05456185]
["bitfinex","SOLUSD",1746534296250,6.98783941,143.11,143.09,15.05456185]
["bitfinex","SOLUSD",1746534299162,6.98783941,143.11,143.08,15.05456185]
["bitfinex","SOLUSD",1746534299469,22.04240126,143.11,143.03,44.24344933]
["bitfinex","SOLUSD",1746534299669,82.55456185,143.1,143.03,44.24344933]
["bitfinex","SOLUSD",1746534299874,82.55456185,143.1,143.06,15.05456185]
["bitfinex","SOLUSD",1746534300573,15.05456185,143.08,143.03,37.25206468]
["bitfinex","SOLUSD",1746534300877,15.05456185,143.07,143.03,44.64552653]
["bitfinex","SOLUSD",1746534301081,15.05456185,143.08,143.03,29.59096468]
["bitfinex","SOLUSD",1746534301252,15.05456185,143.08,143.04,15.05456185]
["bitfinex","SOLUSD",1746534301451,107.01469183,143.09,143.05,15.05456185]
["bitfinex","SOLUSD",1746534301772,74.48860856,143.09,143.06,15.05456185]
["bitfinex","SOLUSD",1746534305079,107.01469183,143.09,143.04,15.05456185]
["bitfinex","SOLUSD",1746534305490,15.05456185,143.06,143.01,26.0]
["bitfinex","SOLUSD",1746534305853,15.05456185,143.06,143.02,15.05456185]
["bitfinex","SOLUSD",1746534306761,6.99056274,143.05,143.02,15.05456185]
["bitfinex","SOLUSD",1746534307463,22.04512459,143.05,143.01,41.05456185]
["bitfinex","SOLUSD",1746534307663,22.04512459,143.05,143.01,44.47896493]
["bitfinex","SOLUSD",1746534307977,6.99056274,143.05,143.02,15.05456185]
["bitfinex","SOLUSD",1746534308175,6.99023208,143.06,143.03,15.05456185]
["bitfinex","SOLUSD",1746534310685,107.01997916,143.06,143.01,18.47896493]
["bitfinex","SOLUSD",1746534310868,107.01997916,143.06,143.0,23.06456185]
["bitfinex","SOLUSD",1746534310869,15.05456185,143.05,143.0,23.06456185]
["bitfinex","SOLUSD",1746534311077,22.0456133,143.04,143.0,21.55626185]
["bitfinex","SOLUSD",1746534311576,67.5,143.03,143.0,21.55626185]
["bitfinex","SOLUSD",1746534311762,67.5,143.03,143.0,15.05456185]
["bitfinex","SOLUSD",1746534312172,82.55456185,143.03,142.99,15.05456185]
["bitfinex","SOLUSD",1746534312593,67.5,143.03,143.0,15.05456185]
["bitfinex","SOLUSD",1746534313490,6.99202908,143.02,143.0,15.05456185]
["bitfinex","SOLUSD",1746534314675,6.99202908,143.02,142.99,3.52576823]
["bitfinex","SOLUSD",1746534314883,6.99202908,143.02,143.0,15.05456185]
["bitfinex","SOLUSD",1746534315382,6.99056274,143.05,143.01,15.05456185]
["bitfinex","SOLUSD",1746534315585,6.99056274,143.05,143.03,15.05456185]
["bitfinex","SOLUSD",1746534316473,6.99007409,143.06,143.04,15.05456185]
["bitfinex","SOLUSD",1746534316678,29.25456185,143.1,143.05,15.05456185]
["bitfinex","SOLUSD",1746534316875,15.05456185,143.08,143.04,15.05456185]
["bitfinex","SOLUSD",1746534317993,6.98958551,143.07,143.04,15.05456185]
["bitfinex","SOLUSD",1746534318488,6.98958551,143.07,143.05,15.05456185]
["bitfinex","SOLUSD",1746534318789,51.17573213,143.09,143.06,15.05456185]
["bitfinex","SOLUSD",1746534318790,6.98860856,143.09,143.06,15.05456185]
["bitfinex","SOLUSD",1746534320294,6.98860856,143.09,143.05,15.05456185]
["bitfinex","SOLUSD",1746534320474,39.51469183,143.09,143.05,15.05456185]
["bitfinex","SOLUSD",1746534320991,15.05456185,143.07,143.03,15.05456185]
["bitfinex","SOLUSD",1746534321302,15.05456185,143.06,143.02,22.68536185]
["bitfinex","SOLUSD",1746534321672,15.05456185,143.07,143.03,15.05456185]
["bitfinex","SOLUSD",1746534321885,6.99007409,143.06,143.04,15.05456185]
["bitfinex","SOLUSD",1746534322390,6.99007409,143.06,143.03,15.05456185]
["bitfinex","SOLUSD",1746534322569,22.04463594,143.06,143.02,22.68536185]
["bitfinex","SOLUSD",1746534322770,22.04463594,143.06,143.02,6.1192]
["bitfinex","SOLUSD",1746534322992,15.05456185,143.04,143.0,15.05456185]
["bitfinex","SOLUSD",1746534323210,15.05456185,143.04,142.98,11.3997934]
["bitfinex","SOLUSD",1746534323370,15.05456185,143.03,142.99,15.05456185]
["bitfinex","SOLUSD",1746534324199,6.99202908,143.02,142.98,7.8273]
["bitfinex","SOLUSD",1746534324375,39.52666364,143.02,142.98,22.88186185]
["bitfinex","SOLUSD",1746534325078,39.52666364,143.02,142.98,7.8273]
["bitfinex","SOLUSD",1746534325477,39.52666364,143.02,142.98,6.2947]
["bitfinex","SOLUSD",1746534325680,48.63714294,143.02,142.98,45.514303]
["bitfinex","SOLUSD",1746534325881,48.63714294,143.02,142.98,30.45974115]
["bitfinex","SOLUSD",1746534326710,91.66504115,143.01,142.97,24.16504115]
["bitfinex","SOLUSD",1746534327203,24.16504115,143.0,142.96,24.16504115]
["bitfinex","SOLUSD",1746534327820,6.99349604,142.99,142.95,10.22027627]
["bitfinex","SOLUSD",1746534328187,6.99349604,142.99,142.96,24.16504115]
["bitfinex","SOLUSD",1746534328424,24.47723616,142.99,142.96,24.16504115]
["bitfinex","SOLUSD",1746534330018,48.64227731,142.99,142.95,30.79374115]
["bitfinex","SOLUSD",1746534330215,24.47723616,142.99,142.96,24.16504115]
["bitfinex","SOLUSD",1746534332997,91.97723616,142.99,142.96,24.16504115]
["bitfinex","SOLUSD",1746534333198,91.97723616,142.99,142.95,6.6287]
["bitfinex","SOLUSD",1746534333435,91.97723616,142.99,142.96,24.16504115]
["bitfinex","SOLUSD",1746534333614,74.49349604,142.99,142.97,24.16504115]
["bitfinex","SOLUSD",1746534334010,74.49349604,142.99,142.98,24.16504115]
["bitfinex","SOLUSD",1746534334336,6.99349604,142.99,142.98,24.16504115]
["bitfinex","SOLUSD",1746534335622,6.99349604,142.99,142.97,24.16504115]
["bitfinex","SOLUSD",1746534336008,6.99300699,143.0,142.97,24.16504115]
["bitfinex","SOLUSD",1746534336729,48.64056562,143.0,142.96,24.16504115]
["bitfinex","SOLUSD",1746534337828,24.47552447,143.0,142.97,24.16504115]
["bitfinex","SOLUSD",1746534338628,6.99300699,143.0,142.97,24.16504115]
["bitfinex","SOLUSD",1746534338934,6.99300699,143.0,142.98,24.16504115]
["bitfinex","SOLUSD",1746534341223,6.99300699,143.0,142.97,24.16504115]
["bitfinex","SOLUSD",1746534342932,6.99300699,143.0,142.98,24.16504115]
["bitfinex","SOLUSD",1746534343427,6.99300699,143.0,142.99,24.16504115]
["bitfinex","SOLUSD",1746534344426,74.49274151,143.01,142.99,24.16504115]
["bitfinex","SOLUSD",1746534345127,6.99223612,143.02,143.0,24.16504115]
["bitfinex","SOLUSD",1746534345329,6.99154023,143.03,143.01,24.16504115]
["bitfinex","SOLUSD",1746534345539,74.49127636,143.04,143.02,24.16504115]
["bitfinex","SOLUSD",1746534345832,6.99127636,143.04,143.01,15.09526464]
["bitfinex","SOLUSD",1746534346031,6.99127636,143.04,143.02,15.09526464]
["bitfinex","SOLUSD",1746534346412,6.99127636,143.04,143.01,15.09526464]
["bitfinex","SOLUSD",1746534350035,22.086541,143.04,143.01,15.09526464]
["bitfinex","SOLUSD",1746534350430,6.99127636,143.04,143.01,15.09526464]
["bitfinex","SOLUSD",1746534355542,22.086541,143.04,143.0,21.28996464]
["bitfinex","SOLUSD",1746534355726,15.09526464,143.03,142.99,15.09526464]
["bitfinex","SOLUSD",1746534355923,15.09526464,143.02,142.98,15.09526464]
["bitfinex","SOLUSD",1746534356440,15.09526464,143.02,142.96,8.2994]
["bitfinex","SOLUSD",1746534356441,15.09526464,143.0,142.96,8.2994]
["bitfinex","SOLUSD",1746534356625,91.97381301,143.01,142.97,15.09526464]
["bitfinex","SOLUSD",1746534356935,107.06907765,143.01,142.97,15.09526464]
["bitfinex","SOLUSD",1746534357835,15.09526464,143.0,142.96,23.39466464]
["bitfinex","SOLUSD",1746534358146,107.06907765,143.01,142.97,15.09526464]
["bitfinex","SOLUSD",1746534359940,6.99349604,142.99,142.97,15.09526464]
["bitfinex","SOLUSD",1746534360623,6.99349604,142.99,142.98,15.09526464]
["bitfinex","SOLUSD",1746534360824,67.5,143.0,142.98,15.09526464]
["bitfinex","SOLUSD",1746534361045,6.99202908,143.02,142.99,15.09526464]
["bitfinex","SOLUSD",1746534361223,6.99202908,143.02,143.01,15.09526464]
["bitfinex","SOLUSD",1746534361625,6.99202908,143.02,143.0,15.09526464]
["bitfinex","SOLUSD",1746534362245,74.49174097,143.03,143.0,15.09526464]
["bitfinex","SOLUSD",1746534362449,74.49174097,143.03,143.01,15.09526464]
["bitfinex","SOLUSD",1746534362635,74.49174097,143.03,143.0,15.09526464]
["bitfinex","SOLUSD",1746534366956,74.49174097,143.03,143.01,15.09526464]
["bitfinex","SOLUSD",1746534367257,74.49174097,143.03,143.02,15.09526464]
["bitfinex","SOLUSD",1746534367559,6.99174097,143.03,143.02,15.09526464]
["bitfinex","SOLUSD",1746534369559,6.99105145,143.04,143.02,15.09526464]
["bitfinex","SOLUSD",1746534369853,74.49078987,143.05,143.03,15.09526464]
["bitfinex","SOLUSD",1746534370066,74.49078987,143.05,143.04,15.09526464]
["bitfinex","SOLUSD",1746534370230,6.99002837,143.07,143.01,22.89556464]
["bitfinex","SOLUSD",1746534370427,74.48932367,143.08,143.06,15.09526464]
["bitfinex","SOLUSD",1746534370754,6.98882867,143.09,143.07,15.09526464]
["bitfinex","SOLUSD",1746534371634,6.98882867,143.09,143.06,15.09526464]
["bitfinex","SOLUSD",1746534372042,22.08409331,143.09,143.05,15.09526464]
["bitfinex","SOLUSD",1746534372241,15.09526464,143.08,143.02,6.99202908]
["bitfinex","SOLUSD",1746534372459,15.09526464,143.08,143.05,15.09526464]
["bitfinex","SOLUSD",1746534372758,15.09526464,143.08,143.01,44.0478605]
["bitfinex","SOLUSD",1746534372936,15.09526464,143.08,143.05,15.09526464]
["bitfinex","SOLUSD",1746534373656,6.98958551,143.07,143.04,15.09526464]
["bitfinex","SOLUSD",1746534374078,6.98958551,143.07,143.01,21.9603]
["bitfinex","SOLUSD",1746534374079,6.98958551,143.07,143.05,15.09526464]
["bitfinex","SOLUSD",1746534374672,6.98922274,143.08,143.06,15.09526464]
["bitfinex","SOLUSD",1746534377279,6.98922274,143.08,143.01,37.05556464]
["bitfinex","SOLUSD",1746534377447,67.5,143.07,143.04,15.09526464]
["bitfinex","SOLUSD",1746534377783,67.5,143.07,143.05,15.09526464]
["bitfinex","SOLUSD",1746534377956,67.5,143.07,143.06,15.09526464]
["bitfinex","SOLUSD",1746534378485,67.5,143.07,143.05,15.09526464]
["bitfinex","SOLUSD",1746534378989,6.99007409,143.06,143.03,15.09526464]
["bitfinex","SOLUSD",1746534380788,6.99007409,143.06,143.04,15.09526464]
["bitfinex","SOLUSD",1746534382182,74.48980401,143.07,143.05,15.09526464]
["bitfinex","SOLUSD",1746534382377,74.48980401,143.07,143.01,22.89556464]
["bitfinex","SOLUSD",1746534382378,74.48980401,143.07,143.06,15.09526464]
["bitfinex","SOLUSD",1746534382986,74.48980401,143.07,143.05,15.09526464]
["bitfinex","SOLUSD",1746534384484,67.5,143.07,143.05,15.09526464]
["bitfinex","SOLUSD",1746534385778,74.48958605,143.07,143.05,15.09526464]
["bitfinex","SOLUSD",1746534386374,74.48958605,143.07,143.06,15.09526464]
["bitfinex","SOLUSD",1746534386375,67.5,143.07,143.06,15.09526464]
["bitfinex","SOLUSD",1746534386966,6.98946592,143.08,143.06,15.09526464]
["bitfinex","SOLUSD",1746534387564,6.98946592,143.08,143.05,15.09526464]
["bitfinex","SOLUSD",1746534387780,15.09526464,143.07,143.01,7.8003]
["bitfinex","SOLUSD",1746534388068,6.99007409,143.06,143.03,15.09526464]
["bitfinex","SOLUSD",1746534391785,6.99007409,143.06,143.01,7.8003]
["bitfinex","SOLUSD",1746534391985,6.99007409,143.06,143.02,15.09526464]
["bitfinex","SOLUSD",1746534392384,22.08533873,143.06,143.02,15.09526464]
["bitfinex","SOLUSD",1746534392788,6.99007409,143.06,143.03,15.09526464]
["bitfinex","SOLUSD",1746534394491,6.99007409,143.06,143.04,15.09526464]
["bitfinex","SOLUSD",1746534397600,6.99007409,143.06,143.03,15.09526464]
["bitfinex","SOLUSD",1746534399185,6.99007409,143.06,143.04,15.09526464]
["bitfinex","SOLUSD",1746534401902,6.99007409,143.06,143.03,15.09526464]
["bitfinex","SOLUSD",1746534402403,22.08533873,143.06,143.01,7.8003]
["bitfinex","SOLUSD",1746534402602,82.59526464,143.05,143.01,22.89556464]
["bitfinex","SOLUSD",1746534403203,67.5,143.04,143.01,7.8003]
["bitfinex","SOLUSD",1746534403908,15.09526464,143.03,142.97,7.5897]
["bitfinex","SOLUSD",1746534404111,15.09526464,143.03,142.99,15.09526464]
["bitfinex","SOLUSD",1746534404291,6.99202908,143.02,142.99,15.09526464]
["bitfinex","SOLUSD",1746534404992,22.08696847,143.03,142.99,15.09526464]
["bitfinex","SOLUSD",1746534405190,6.99170383,143.03,143.01,15.09526464]
["bitfinex","SOLUSD",1746534405807,74.49127719,143.04,143.02,15.09526464]
["bitfinex","SOLUSD",1746534406011,74.49127719,143.04,143.01,15.09526464]
["bitfinex","SOLUSD",1746534407513,89.58654183,143.04,142.97,7.5897]
["bitfinex","SOLUSD",1746534407724,82.59526464,143.03,142.99,15.09526464]
["bitfinex","SOLUSD",1746534409303,6.99202908,143.02,142.99,15.09526464]
["bitfinex","SOLUSD",1746534412823,22.08729372,143.02,142.99,15.09526464]
["bitfinex","SOLUSD",1746534416633,89.58729372,143.02,142.98,15.09526464]
["bitfinex","SOLUSD",1746534418919,89.58729372,143.02,142.96,26.0]
["bitfinex","SOLUSD",1746534419229,15.09526464,143.01,142.97,15.09526464]
["bitfinex","SOLUSD",1746534419406,82.59526464,143.01,142.97,15.09526464]
["bitfinex","SOLUSD",1746534419834,67.5,143.01,142.98,15.09526464]
["bitfinex","SOLUSD",1746534420716,67.5,143.01,143.0,15.09526464]
["bitfinex","SOLUSD",1746534421020,6.99202908,143.02,143.0,15.09526464]
["bitfinex","SOLUSD",1746534421219,6.99202908,143.02,142.96,26.0]
["bitfinex","SOLUSD",1746534421220,6.99202908,143.02,142.99,15.09526464]
["bitfinex","SOLUSD",1746534422916,15.09526464,143.01,142.96,26.0]
["bitfinex","SOLUSD",1746534423118,82.59526464,143.01,142.97,15.09526464]
["bitfinex","SOLUSD",1746534424123,82.59526464,143.01,142.96,26.0]
["bitfinex","SOLUSD",1746534424327,82.59526464,143.01,142.97,15.09526464]
["bitfinex","SOLUSD",1746534424635,82.59526464,143.0,142.94,3.53026428]
["bitfinex","SOLUSD",1746534424827,6.99398517,142.98,142.95,15.09526464]
["bitfinex","SOLUSD",1746534426015,6.99398517,142.98,142.94,3.56188141]
["bitfinex","SOLUSD",1746534426353,6.99398517,142.98,142.95,15.09526464]
["bitfinex","SOLUSD",1746534427834,6.99398517,142.98,142.96,15.09526464]
["bitfinex","SOLUSD",1746534428139,6.99398517,142.98,142.94,3.51833903]
["bitfinex","SOLUSD",1746534428346,6.99398517,142.98,142.95,15.09526464]
["bitfinex","SOLUSD",1746534428551,6.99398517,142.98,142.93,22.0046]
["bitfinex","SOLUSD",1746534428715,6.99398517,142.98,142.95,15.09526464]
["bitfinex","SOLUSD",1746534428917,6.99398517,142.98,142.97,15.09526464]
["bitfinex","SOLUSD",1746534429118,6.99398517,142.98,142.93,29.00099479]
["bitfinex","SOLUSD",1746534429342,6.99398517,142.98,142.96,15.09526464]
["bitfinex","SOLUSD",1746534429547,6.99398517,142.98,142.93,22.0046]
["bitfinex","SOLUSD",1746534429548,6.99398517,142.98,142.95,15.09526464]
["bitfinex","SOLUSD",1746534430532,6.99398517,142.98,142.93,11.42221481]
["bitfinex","SOLUSD",1746534430533,67.5,142.97,142.93,11.42221481]
["bitfinex","SOLUSD",1746534430741,82.59526464,142.97,142.93,24.87627945]
["bitfinex","SOLUSD",1746534431818,15.09526464,142.96,142.93,3.55761481]
["bitfinex","SOLUSD",1746534432047,6.99545295,142.95,142.92,15.09526464]
["bitfinex","SOLUSD",1746534432616,6.99545295,142.95,142.9,9.93530234]
["bitfinex","SOLUSD",1746534432815,6.99545295,142.95,142.92,15.09526464]
["bitfinex","SOLUSD",1746534433637,6.99545295,142.95,142.9,9.93530234]
["bitfinex","SOLUSD",1746534433950,6.99545295,142.95,142.92,15.09526464]
["bitfinex","SOLUSD",1746534434654,6.99545295,142.95,142.93,15.09526464]
["bitfinex","SOLUSD",1746534435244,6.99545295,142.95,142.92,15.09526464]
["bitfinex","SOLUSD",1746534437648,6.99545295,142.95,142.93,15.09526464]
["bitfinex","SOLUSD",1746534437845,6.99545295,142.95,142.9,9.93530234]
["bitfinex","SOLUSD",1746534438023,6.99545295,142.95,142.92,15.09526464]
["bitfinex","SOLUSD",1746534438224,6.99545295,142.95,142.9,9.93530234]
["bitfinex","SOLUSD",1746534438438,6.99545295,142.95,142.92,15.09526464]
["bitfinex","SOLUSD",1746534440060,6.99545295,142.95,142.9,9.93530234]
["bitfinex","SOLUSD",1746534440353,6.99545295,142.95,142.92,15.09526464]
["bitfinex","SOLUSD",1746534442836,74.49545295,142.95,142.92,15.09526464]
["bitfinex","SOLUSD",1746534443152,107.07934997,142.95,142.91,15.09526464]
["bitfinex","SOLUSD",1746534443363,15.09526464,142.94,142.9,25.03056698]
["bitfinex","SOLUSD",1746534443657,15.09526464,142.93,142.9,3.44750234]
["bitfinex","SOLUSD",1746534443835,15.09526464,142.93,142.89,16.61636464]
["bitfinex","SOLUSD",1746534444438,82.59526464,142.94,142.9,15.09526464]
["bitfinex","SOLUSD",1746534444853,15.09526464,142.92,142.86,6.522]
["bitfinex","SOLUSD",1746534445035,15.09526464,142.91,142.87,15.09526464]
["bitfinex","SOLUSD",1746534445238,15.09526464,142.91,142.86,6.522]
["bitfinex","SOLUSD",1746534445239,15.09526464,142.92,142.88,15.09526464]
["bitfinex","SOLUSD",1746534446039,15.09526464,142.92,142.86,6.522]
["bitfinex","SOLUSD",1746534446247,15.09526464,142.92,142.88,15.09526464]
["bitfinex","SOLUSD",1746534446956,39.58620298,142.91,142.86,6.522]
["bitfinex","SOLUSD",1746534447167,15.09526464,142.9,142.86,21.61726464]
["bitfinex","SOLUSD",1746534447348,82.59526464,142.89,142.85,1.5364]
["bitfinex","SOLUSD",1746534447670,82.59526464,142.89,142.85,16.63166464]
["bitfinex","SOLUSD",1746534449059,6.99888017,142.88,142.85,16.63166464]
["bitfinex","SOLUSD",1746534449260,6.99888017,142.88,142.85,1.5364]
["bitfinex","SOLUSD",1746534449434,6.99888017,142.88,142.86,15.09526464]
["bitfinex","SOLUSD",1746534449635,74.49857843,142.89,142.87,15.09526464]
["bitfinex","SOLUSD",1746534449851,6.99806572,142.9,142.88,15.09526464]
["bitfinex","SOLUSD",1746534450040,6.99763388,142.91,142.89,15.09526464]
["bitfinex","SOLUSD",1746534450260,6.99763388,142.91,142.9,15.09526464]
["bitfinex","SOLUSD",1746534450471,6.99763388,142.91,142.89,15.09526464]
["bitfinex","SOLUSD",1746534451939,6.99763388,142.91,142.86,3.47413514]
["bitfinex","SOLUSD",1746534451940,15.09526464,142.9,142.86,3.47413514]
["bitfinex","SOLUSD",1746534452140,15.09526464,142.9,142.85,7.727]
["bitfinex","SOLUSD",1746534452141,67.5,142.9,142.88,15.09526464]
["bitfinex","SOLUSD",1746534453252,67.5,142.9,142.85,7.727]
["bitfinex","SOLUSD",1746534453253,6.99839037,142.89,142.87,15.09526464]
["bitfinex","SOLUSD",1746534453638,6.99839037,142.89,142.86,18.52213567]
["bitfinex","SOLUSD",1746534453838,6.99839037,142.89,142.86,15.09526464]
["bitfinex","SOLUSD",1746534455268,89.59365501,142.89,142.85,22.82226464]
["bitfinex","SOLUSD",1746534455865,107.08963093,142.89,142.85,22.82226464]
["bitfinex","SOLUSD",1746534457143,107.08963093,142.89,142.85,7.727]
["bitfinex","SOLUSD",1746534457344,107.08963093,142.89,142.85,22.82226464]
["bitfinex","SOLUSD",1746534457964,107.08963093,142.89,142.85,7.727]
["bitfinex","SOLUSD",1746534458274,107.08963093,142.89,142.85,22.82226464]
["bitfinex","SOLUSD",1746534458948,67.5,142.88,142.85,7.727]
["bitfinex","SOLUSD",1746534459250,67.5,142.88,142.85,22.82226464]
["bitfinex","SOLUSD",1746534459567,6.99937005,142.87,142.85,22.82226464]
["bitfinex","SOLUSD",1746534460164,6.99937005,142.87,142.82,26.0]
["bitfinex","SOLUSD",1746534460462,6.99790062,142.9,142.86,16.71996464]
["bitfinex","SOLUSD",1746534460764,6.99790062,142.9,142.89,15.09526464]
["bitfinex","SOLUSD",1746534461063,6.99692135,142.92,142.89,15.09526464]
["bitfinex","SOLUSD",1746534461264,6.99692135,142.92,142.9,15.09526464]
["bitfinex","SOLUSD",1746534461480,6.99692135,142.92,142.87,21.28586464]
["bitfinex","SOLUSD",1746534461481,6.99594235,142.94,142.91,15.09526464]
["bitfinex","SOLUSD",1746534461967,22.09120699,142.94,142.9,15.09526464]
["bitfinex","SOLUSD",1746534462269,6.99594235,142.94,142.9,15.09526464]
["bitfinex","SOLUSD",1746534464373,22.09120699,142.94,142.9,15.09526464]
["bitfinex","SOLUSD",1746534465773,15.09526464,142.93,142.89,15.09526464]
["bitfinex","SOLUSD",1746534465975,82.59526464,142.92,142.87,6.1906]
["bitfinex","SOLUSD",1746534466279,67.5,142.92,142.89,15.09526464]
["bitfinex","SOLUSD",1746534467778,6.99741095,142.91,142.89,15.09526464]
["bitfinex","SOLUSD",1746534468980,74.49708205,142.92,142.9,15.09526464]
["bitfinex","SOLUSD",1746534469191,6.99708205,142.92,142.9,15.09526464]
["bitfinex","SOLUSD",1746534469477,6.99666298,142.93,142.91,15.09526464]
["bitfinex","SOLUSD",1746534469684,67.5,142.94,142.92,15.09526464]
["bitfinex","SOLUSD",1746534469685,74.49616626,142.94,142.92,15.09526464]
["bitfinex","SOLUSD",1746534469860,74.49616626,142.94,142.88,6.99852059]
["bitfinex","SOLUSD",1746534470060,74.49616626,142.94,142.91,15.09526464]
["bitfinex","SOLUSD",1746534472884,89.5914309,142.94,142.9,15.09526464]
["bitfinex","SOLUSD",1746534473189,107.08128678,142.94,142.9,15.09526464]
["bitfinex","SOLUSD",1746534473481,15.09526464,142.92,142.87,6.1906]
["bitfinex","SOLUSD",1746534473781,15.09526464,142.92,142.88,15.09526464]
["bitfinex","SOLUSD",1746534474890,39.58620298,142.91,142.87,6.1906]
["bitfinex","SOLUSD",1746534475097,15.09526464,142.9,142.87,6.1906]
["bitfinex","SOLUSD",1746534475383,39.58620298,142.91,142.87,21.28586464]
["bitfinex","SOLUSD",1746534475573,15.09526464,142.9,142.86,16.71996464]
["bitfinex","SOLUSD",1746534476789,6.99839037,142.89,142.86,16.71996464]
["bitfinex","SOLUSD",1746534479100,74.49839037,142.89,142.86,16.71996464]
["bitfinex","SOLUSD",1746534479297,89.59365501,142.89,142.85,15.09526464]
["bitfinex","SOLUSD",1746534479494,107.08963093,142.89,142.85,15.09526464]
["bitfinex","SOLUSD",1746534480203,91.99436629,142.89,142.86,15.09526464]
["bitfinex","SOLUSD",1746534480393,74.49839037,142.89,142.87,15.09526464]
["bitfinex","SOLUSD",1746534481082,74.49839037,142.89,142.86,15.09526464]
["bitfinex","SOLUSD",1746534481404,74.49839037,142.89,142.83,32.4468]
["bitfinex","SOLUSD",1746534481609,74.49839037,142.89,142.86,15.09526464]
["bitfinex","SOLUSD",1746534483389,74.49839037,142.89,142.88,15.09526464]
["bitfinex","SOLUSD",1746534484507,74.4971642,142.92,142.88,23.10866464]
["bitfinex","SOLUSD",1746534484700,74.4971642,142.92,142.9,15.09526464]
["bitfinex","SOLUSD",1746534485010,74.4971642,142.92,142.89,15.09526464]
["bitfinex","SOLUSD",1746534490499,74.4971642,142.92,142.88,23.10866464]
["bitfinex","SOLUSD",1746534491014,74.4971642,142.92,142.86,15.09526464]
["bitfinex","SOLUSD",1746534491015,15.09526464,142.91,142.86,15.09526464]
["bitfinex","SOLUSD",1746534491594,74.4971642,142.92,142.87,15.09526464]
["bitfinex","SOLUSD",1746534491797,74.4971642,142.92,142.9,15.09526464]
["bitfinex","SOLUSD",1746534492611,67.5,142.92,142.9,15.09526464]
["bitfinex","SOLUSD",1746534492809,67.5,142.92,142.91,15.09526464]
["bitfinex","SOLUSD",1746534493022,6.99662417,142.93,142.91,15.09526464]
["bitfinex","SOLUSD",1746534493213,6.99662417,142.93,142.9,15.09526464]
["bitfinex","SOLUSD",1746534493922,6.99662417,142.93,142.89,15.09526464]
["bitfinex","SOLUSD",1746534494106,22.09188881,142.93,142.89,15.09526464]
["bitfinex","SOLUSD",1746534496013,6.99662417,142.93,142.89,15.09526464]
["bitfinex","SOLUSD",1746534496596,6.99662417,142.93,142.9,15.09526464]
["bitfinex","SOLUSD",1746534497127,6.99662417,142.93,142.89,15.09526464]
["bitfinex","SOLUSD",1746534497696,6.99662417,142.93,142.9,15.09526464]
["bitfinex","SOLUSD",1746534498204,6.99662417,142.93,142.89,15.09526464]
["bitfinex","SOLUSD",1746534498615,6.99662417,142.93,142.9,15.09526464]
["bitfinex","SOLUSD",1746534499516,6.99662417,142.93,142.89,15.09526464]
["bitfinex","SOLUSD",1746534500031,6.99662417,142.93,142.9,15.09526464]
["bitfinex","SOLUSD",1746534500604,6.99662417,142.93,142.89,15.09526464]
["bitfinex","SOLUSD",1746534500907,74.49662417,142.93,142.89,15.09526464]
["bitfinex","SOLUSD",1746534501105,89.59188881,142.93,142.89,15.09526464]
["bitfinex","SOLUSD",1746534501304,89.59188881,142.93,142.88,15.09526464]
["bitfinex","SOLUSD",1746534501505,67.5,142.92,142.88,15.09526464]
["bitfinex","SOLUSD",1746534502099,67.5,142.92,142.89,15.09526464]
["bitfinex","SOLUSD",1746534503833,6.99741095,142.91,142.89,15.09526464]
["bitfinex","SOLUSD",1746534507318,74.4970977,142.92,142.89,15.09526464]
["bitfinex","SOLUSD",1746534511135,91.98940108,142.92,142.88,15.09526464]
["bitfinex","SOLUSD",1746534511309,15.09526464,142.91,142.87,7.7466]
["bitfinex","SOLUSD",1746534511631,15.09526464,142.91,142.87,22.84186464]
["bitfinex","SOLUSD",1746534512633,15.09526464,142.91,142.87,21.28246464]
["bitfinex","SOLUSD",1746534513022,6.99790062,142.9,142.87,21.28246464]
["bitfinex","SOLUSD",1746534513322,74.49790062,142.9,142.87,21.28246464]
["bitfinex","SOLUSD",1746534514128,74.49790062,142.9,142.88,15.09526464]
["bitfinex","SOLUSD",1746534516748,67.5,142.9,142.89,15.09526464]
["bitfinex","SOLUSD",1746534518957,6.99746321,142.91,142.89,15.09526464]
["bitfinex","SOLUSD",1746534519162,6.99746321,142.91,142.9,15.09526464]
["bitfinex","SOLUSD",1746534520230,6.99746321,142.91,142.89,15.09526464]
["bitfinex","SOLUSD",1746534523750,67.5,142.92,142.9,15.09526464]
["bitfinex","SOLUSD",1746534523937,74.4961195,142.94,142.91,15.09526464]
["bitfinex","SOLUSD",1746534525335,89.59138414,142.94,142.9,15.09526464]
["bitfinex","SOLUSD",1746534530638,89.59138414,142.94,142.89,1.502]
["bitfinex","SOLUSD",1746534530968,107.08124002,142.94,142.9,15.09526464]
["bitfinex","SOLUSD",1746534531252,74.4961195,142.94,142.91,15.09526464]
["bitfinex","SOLUSD",1746534531951,74.4961195,142.94,142.89,1.502]
["bitfinex","SOLUSD",1746534532157,74.4961195,142.94,142.91,15.09526464]
["bitfinex","SOLUSD",1746534532773,74.4961195,142.94,142.92,15.09526464]
["bitfinex","SOLUSD",1746534533232,74.4961195,142.94,142.93,15.09526464]
["bitfinex","SOLUSD",1746534533431,67.5,142.97,142.93,15.09526464]
["bitfinex","SOLUSD",1746534533635,67.5,142.97,142.95,15.09526464]
["bitfinex","SOLUSD",1746534533841,6.99398517,142.98,142.95,15.09526464]
["bitfinex","SOLUSD",1746534534663,22.08924981,142.98,142.94,15.09526464]
["bitfinex","SOLUSD",1746534534839,15.09526464,142.97,142.93,21.42666464]
["bitfinex","SOLUSD",1746534535356,15.09526464,142.95,142.89,1.502]
["bitfinex","SOLUSD",1746534535531,82.59526464,142.95,142.91,15.09526464]
["bitfinex","SOLUSD",1746534536136,82.59526464,142.95,142.89,1.502]
["bitfinex","SOLUSD",1746534536538,82.59526464,142.95,142.91,15.09526464]
["bitfinex","SOLUSD",1746534537032,6.99594235,142.94,142.91,15.09526464]
["bitfinex","SOLUSD",1746534537559,6.99594235,142.94,142.89,1.502]
["bitfinex","SOLUSD",1746534537734,22.09120699,142.94,142.9,15.09526464]
["bitfinex","SOLUSD",1746534539300,6.99594235,142.94,142.9,15.09526464]
["bitfinex","SOLUSD",1746534540186,6.99594235,142.94,142.91,15.09526464]
["bitfinex","SOLUSD",1746534540692,6.99594235,142.94,142.9,15.09526464]
["bitfinex","SOLUSD",1746534540881,22.09120699,142.94,142.9,15.09526464]
["bitfinex","SOLUSD",1746534542287,6.99594235,142.94,142.9,15.09526464]
["bitfinex","SOLUSD",1746534542589,22.09120699,142.94,142.89,1.502]
["bitfinex","SOLUSD",1746534542779,15.09526464,142.93,142.89,16.59726464]
["bitfinex","SOLUSD",1746534542961,15.09526464,142.93,142.89,15.09526464]
["bitfinex","SOLUSD",1746534543353,107.08106287,142.94,142.9,15.09526464]
["bitfinex","SOLUSD",1746534544480,15.09526464,142.93,142.89,15.09526464]
["bitfinex","SOLUSD",1746534544788,6.99692135,142.92,142.89,15.09526464]
["bitfinex","SOLUSD",1746534544985,6.99692135,142.92,142.88,6.4711]
["bitfinex","SOLUSD",1746534545170,22.09218599,142.92,142.88,21.56636464]
["bitfinex","SOLUSD",1746534545487,15.09526464,142.91,142.87,15.09526464]
["bitfinex","SOLUSD",1746534546386,107.08448937,142.92,142.88,15.09526464]
["bitfinex","SOLUSD",1746534549081,107.08448937,142.92,142.86,1.6141]
["bitfinex","SOLUSD",1746534549392,15.09526464,142.9,142.86,1.6141]
["bitfinex","SOLUSD",1746534549687,15.09526464,142.9,142.87,15.09526464]
["bitfinex","SOLUSD",1746534549983,15.09526464,142.9,142.86,16.70936464]
["bitfinex","SOLUSD",1746534551382,6.99790062,142.9,142.86,16.70936464]
["bitfinex","SOLUSD",1746534551580,22.09316526,142.9,142.86,16.70936464]
["bitfinex","SOLUSD",1746534552584,22.09316526,142.9,142.87,15.09526464]
["bitfinex","SOLUSD",1746534552792,6.99790062,142.9,142.88,15.09526464]
["bitfinex","SOLUSD",1746534555586,6.99790062,142.9,142.87,15.09526464]
["bitfinex","SOLUSD",1746534557674,6.99790062,142.9,142.86,1.6141]
["bitfinex","SOLUSD",1746534557879,6.99790062,142.9,142.87,15.09526464]
["bitfinex","SOLUSD",1746534558397,22.09316526,142.9,142.86,16.70936464]
["bitfinex","SOLUSD",1746534559093,22.09316526,142.9,142.87,15.09526464]
["bitfinex","SOLUSD",1746534559591,6.99790062,142.9,142.87,15.09526464]
["bitfinex","SOLUSD",1746534560065,6.99790062,142.9,142.88,15.09526464]
["bitfinex","SOLUSD",1746534561794,6.99790062,142.9,142.86,1.6141]
["bitfinex","SOLUSD",1746534561999,6.99790062,142.9,142.87,15.09526464]
["bitfinex","SOLUSD",1746534562298,24.49265219,142.9,142.87,15.09526464]
["bitfinex","SOLUSD",1746534562896,39.58791683,142.9,142.86,16.70936464]
["bitfinex","SOLUSD",1746534563094,39.58791683,142.9,142.86,1.6141]
["bitfinex","SOLUSD",1746534563284,15.09526464,142.89,142.85,21.48776464]
["bitfinex","SOLUSD",1746534563589,15.09526464,142.89,142.84,18.64926673]
["bitfinex","SOLUSD",1746534563590,15.09526464,142.88,142.84,18.64926673]
["bitfinex","SOLUSD",1746534563764,82.59526464,142.88,142.84,15.09526464]
["bitfinex","SOLUSD",1746534564580,6.99937005,142.87,142.84,15.09526464]
["bitfinex","SOLUSD",1746534566001,6.99937005,142.87,142.83,1.6435]
["bitfinex","SOLUSD",1746534566168,6.99937005,142.87,142.84,15.09526464]
["bitfinex","SOLUSD",1746534573691,6.99937005,142.87,142.84,9.68447979]
["bitfinex","SOLUSD",1746534574396,34.18227498,142.87,142.84,9.68447979]
["bitfinex","SOLUSD",1746534575095,24.49779519,142.87,142.84,9.68447979]
["bitfinex","SOLUSD",1746534575902,101.68227498,142.87,142.83,5.17964824]
["bitfinex","SOLUSD",1746534576074,101.68227498,142.87,142.84,9.68447979]
["bitfinex","SOLUSD",1746534576676,91.99779519,142.87,142.84,9.68447979]
["bitfinex","SOLUSD",1746534576896,101.68227498,142.87,142.84,9.68447979]
["bitfinex","SOLUSD",1746534577477,101.68227498,142.87,142.83,5.17964824]
["bitfinex","SOLUSD",1746534577683,101.68227498,142.87,142.84,9.68447979]
["bitfinex","SOLUSD",1746534579101,91.99779519,142.87,142.84,9.68447979]
["bitfinex","SOLUSD",1746534579687,91.99779519,142.87,142.83,5.17964824]
["bitfinex","SOLUSD",1746534579916,91.99779519,142.87,142.84,9.68447979]
["bitfinex","SOLUSD",1746534581103,101.68227498,142.87,142.84,9.68447979]
["bitfinex","SOLUSD",1746534581605,91.99779519,142.87,142.85,9.68447979]
["bitfinex","SOLUSD",1746534582407,74.49937005,142.87,142.85,9.68447979]
["bitfinex","SOLUSD",1746534583393,67.5,142.87,142.86,9.68447979]
["bitfinex","SOLUSD",1746534583594,6.99821709,142.9,142.86,16.01627979]
["bitfinex","SOLUSD",1746534583905,74.49765567,142.91,142.89,9.68447979]
["bitfinex","SOLUSD",1746534584095,74.49765567,142.91,142.9,9.68447979]
["bitfinex","SOLUSD",1746534585822,74.49765567,142.91,142.9,15.12017599]
["bitfinex","SOLUSD",1746534587424,74.49765567,142.91,142.89,15.12017599]
["bitfinex","SOLUSD",1746534590685,67.5,142.91,142.9,15.12017599]
["bitfinex","SOLUSD",1746534590885,6.99661432,142.93,142.9,15.12017599]
["bitfinex","SOLUSD",1746534591086,74.49634844,142.94,142.92,15.12017599]
["bitfinex","SOLUSD",1746534591291,74.49634844,142.94,142.93,15.12017599]
["bitfinex","SOLUSD",1746534591492,67.5,142.94,142.93,15.12017599]
["bitfinex","SOLUSD",1746534592110,67.5,142.94,142.9,6.5784]
["bitfinex","SOLUSD",1746534592313,67.5,142.94,142.93,15.12017599]
["bitfinex","SOLUSD",1746534592722,74.49594235,142.94,142.93,15.12017599]
["bitfinex","SOLUSD",1746534593417,67.5,142.94,142.93,15.12017599]
["bitfinex","SOLUSD",1746534594224,6.99545295,142.95,142.92,15.12017599]
["bitfinex","SOLUSD",1746534595518,6.99545295,142.95,142.93,15.12017599]
["bitfinex","SOLUSD",1746534595717,6.99545295,142.95,142.94,15.12017599]
["bitfinex","SOLUSD",1746534595907,6.99509043,142.96,142.94,15.12017599]
["bitfinex","SOLUSD",1746534596106,22.11526642,142.96,142.91,1.541]
["bitfinex","SOLUSD",1746534596324,22.11526642,142.96,142.92,15.12017599]
["bitfinex","SOLUSD",1746534596730,6.99509043,142.96,142.92,15.12017599]
["bitfinex","SOLUSD",1746534596911,6.99509043,142.96,142.93,15.12017599]
["bitfinex","SOLUSD",1746534599932,6.99509043,142.96,142.94,15.12017599]
["bitfinex","SOLUSD",1746534600332,6.99371238,142.99,142.95,15.12017599]
["bitfinex","SOLUSD",1746534600516,6.99371238,142.99,142.96,15.12017599]
["bitfinex","SOLUSD",1746534600829,6.99371238,142.99,142.95,6.0445]
["bitfinex","SOLUSD",1746534601129,6.99371238,142.99,142.96,15.12017599]
["bitfinex","SOLUSD",1746534602708,67.5,143.0,142.98,15.12017599]
["bitfinex","SOLUSD",1746534602913,67.5,143.02,142.99,15.12017599]
["bitfinex","SOLUSD",1746534603619,6.9927391,143.01,142.98,15.12017599]
["bitfinex","SOLUSD",1746534606212,24.47403411,143.01,142.98,15.12017599]
["bitfinex","SOLUSD",1746534606417,39.5942101,143.01,142.97,15.12017599]
["bitfinex","SOLUSD",1746534606635,15.12017599,143.0,142.96,1.5724]
["bitfinex","SOLUSD",1746534606835,24.47403411,143.01,142.95,6.0445]
["bitfinex","SOLUSD",1746534606836,82.62017599,142.99,142.95,21.16467599]
["bitfinex","SOLUSD",1746534607034,67.5,142.99,142.96,15.12017599]
["bitfinex","SOLUSD",1746534607217,67.5,142.99,142.97,15.12017599]
["bitfinex","SOLUSD",1746534607425,67.5,142.99,142.98,15.12017599]
["bitfinex","SOLUSD",1746534607936,67.5,143.02,142.98,15.12017599]
["bitfinex","SOLUSD",1746534608153,82.62017599,143.02,142.98,15.12017599]
["bitfinex","SOLUSD",1746534608444,6.99275313,143.01,142.98,15.12017599]
["bitfinex","SOLUSD",1746534608915,22.11292912,143.01,142.97,15.12017599]
["bitfinex","SOLUSD",1746534609412,39.59422413,143.01,142.97,15.12017599]
["bitfinex","SOLUSD",1746534610730,15.12017599,142.98,142.95,6.0445]
["bitfinex","SOLUSD",1746534611730,15.12017599,142.99,142.95,21.16467599]
["bitfinex","SOLUSD",1746534611938,82.62017599,143.0,142.96,15.12017599]
["bitfinex","SOLUSD",1746534612143,6.99349604,142.99,142.96,15.12017599]
["bitfinex","SOLUSD",1746534612713,22.11367203,142.99,142.95,21.16467599]
["bitfinex","SOLUSD",1746534612918,24.47723616,142.99,142.95,21.16467599]
["bitfinex","SOLUSD",1746534613143,6.99349604,142.99,142.96,15.12017599]
["bitfinex","SOLUSD",1746534614343,6.99349604,142.99,142.97,15.12017599]
["bitfinex","SOLUSD",1746534615232,6.99349604,142.99,142.95,6.0445]
["bitfinex","SOLUSD",1746534615438,6.99349604,142.99,142.96,15.12017599]
["bitfinex","SOLUSD",1746534615962,6.99349604,142.99,142.97,15.12017599]
["bitfinex","SOLUSD",1746534616537,74.4932147,143.0,142.97,15.12017599]
["bitfinex","SOLUSD",1746534616859,67.5,143.02,142.99,15.12017599]
["bitfinex","SOLUSD",1746534617949,67.5,143.02,143.01,15.12017599]
["bitfinex","SOLUSD",1746534618623,74.49202908,143.02,143.01,15.12017599]
["bitfinex","SOLUSD",1746534618830,74.49202908,143.02,143.0,15.12017599]
["bitfinex","SOLUSD",1746534620246,89.61220507,143.02,142.97,1.5721]
["bitfinex","SOLUSD",1746534620456,15.12017599,143.01,142.97,1.5721]
["bitfinex","SOLUSD",1746534620840,74.49202908,143.02,142.99,15.12017599]
["bitfinex","SOLUSD",1746534621544,89.61220507,143.02,142.98,15.12017599]
["bitfinex","SOLUSD",1746534621736,15.12017599,143.0,142.96,15.12017599]
["bitfinex","SOLUSD",1746534622060,6.99398517,142.98,142.95,21.16467599]
["bitfinex","SOLUSD",1746534622736,6.99398517,142.98,142.95,6.0445]
["bitfinex","SOLUSD",1746534623039,6.99398517,142.98,142.96,15.12017599]
["bitfinex","SOLUSD",1746534623858,6.99398517,142.98,142.95,6.0445]
["bitfinex","SOLUSD",1746534624251,6.99398517,142.98,142.96,15.12017599]
["bitfinex","SOLUSD",1746534625145,74.4937142,142.99,142.97,15.12017599]
["bitfinex","SOLUSD",1746534627068,67.5,142.99,142.98,15.12017599]
["bitfinex","SOLUSD",1746534627470,74.49289765,143.01,142.98,15.12017599]
["bitfinex","SOLUSD",1746534627641,67.5,143.01,143.0,15.12017599]
["bitfinex","SOLUSD",1746534627946,74.49169468,143.03,143.0,15.12017599]
["bitfinex","SOLUSD",1746534628148,74.49169468,143.03,143.01,15.12017599]
["bitfinex","SOLUSD",1746534628639,74.49169468,143.03,143.0,15.12017599]
["bitfinex","SOLUSD",1746534630999,74.49169468,143.03,142.99,15.12017599]
["bitfinex","SOLUSD",1746534631203,15.12017599,143.01,142.97,15.12017599]
["bitfinex","SOLUSD",1746534631410,15.12017599,143.01,142.98,15.12017599]
["bitfinex","SOLUSD",1746534631576,82.62017599,143.02,142.95,32.0445]
["bitfinex","SOLUSD",1746534631905,15.12017599,143.0,142.96,15.12017599]
["bitfinex","SOLUSD",1746534632070,22.11269399,143.01,142.96,15.12017599]
["bitfinex","SOLUSD",1746534632270,22.11269399,143.01,142.97,15.12017599]
["bitfinex","SOLUSD",1746534632892,22.11269399,143.01,142.98,15.12017599]
["bitfinex","SOLUSD",1746534632893,6.992518,143.01,142.98,15.12017599]
["bitfinex","SOLUSD",1746534636689,6.992518,143.01,142.99,15.12017599]
["bitfinex","SOLUSD",1746534636889,6.992518,143.01,143.0,15.12017599]
["bitfinex","SOLUSD",1746534638492,67.5,143.02,143.0,15.12017599]
["bitfinex","SOLUSD",1746534638682,74.49227698,143.02,143.01,15.12017599]
["bitfinex","SOLUSD",1746534639002,74.49227698,143.02,143.0,15.12017599]
["bitfinex","SOLUSD",1746534639406,74.49227698,143.02,143.01,15.12017599]
["bitfinex","SOLUSD",1746534639610,67.5,143.04,143.01,15.12017599]
["bitfinex","SOLUSD",1746534639806,67.5,143.04,143.02,15.12017599]
["bitfinex","SOLUSD",1746534640032,74.49027559,143.06,143.03,15.12017599]
["bitfinex","SOLUSD",1746534640307,74.49027559,143.06,143.04,15.12017599]
["bitfinex","SOLUSD",1746534640489,74.49027559,143.06,143.0,14.96329352]
["bitfinex","SOLUSD",1746534640687,74.49027559,143.06,143.04,15.12017599]
["bitfinex","SOLUSD",1746534641494,74.49027559,143.06,143.0,7.9707]
["bitfinex","SOLUSD",1746534641701,74.49027559,143.06,143.03,15.12017599]
["bitfinex","SOLUSD",1746534642104,15.12017599,143.05,143.01,15.12017599]
["bitfinex","SOLUSD",1746534642416,15.12017599,143.04,143.0,23.09087599]
["bitfinex","SOLUSD",1746534643113,67.5,143.05,143.01,15.12017599]
["bitfinex","SOLUSD",1746534643114,82.62017599,143.05,143.01,15.12017599]
["bitfinex","SOLUSD",1746534643913,6.99105145,143.04,143.01,15.12017599]
["bitfinex","SOLUSD",1746534644326,6.99105145,143.04,143.02,15.12017599]
["bitfinex","SOLUSD",1746534646119,6.99105145,143.04,143.01,15.12017599]
["bitfinex","SOLUSD",1746534648821,6.99105145,143.04,143.0,7.9707]
["bitfinex","SOLUSD",1746534648822,6.99105145,143.04,143.0,21.47397599]
["bitfinex","SOLUSD",1746534649201,6.99105145,143.04,143.01,15.12017599]
["bitfinex","SOLUSD",1746534650812,74.49079318,143.05,143.03,15.12017599]
["bitfinex","SOLUSD",1746534651009,74.49056274,143.05,143.04,15.12017599]
["bitfinex","SOLUSD",1746534651213,74.49056274,143.05,143.02,15.12017599]
["bitfinex","SOLUSD",1746534653422,15.12017599,143.04,143.0,6.3538]
["bitfinex","SOLUSD",1746534653600,15.12017599,143.03,142.99,15.12017599]
["bitfinex","SOLUSD",1746534654413,67.5,143.04,142.99,15.12017599]
["bitfinex","SOLUSD",1746534654606,82.62017599,143.04,142.99,15.12017599]
["bitfinex","SOLUSD",1746534654814,67.5,143.04,143.02,15.12017599]
["bitfinex","SOLUSD",1746534655118,74.49148461,143.04,143.02,15.12017599]
["bitfinex","SOLUSD",1746534655819,74.49148461,143.04,143.01,15.12017599]
["bitfinex","SOLUSD",1746534658410,74.49148461,143.04,143.02,15.12017599]
["bitfinex","SOLUSD",1746534659231,67.5,143.04,143.03,15.12017599]
["bitfinex","SOLUSD",1746534660940,67.5,143.08,143.03,15.12017599]
["bitfinex","SOLUSD",1746534661145,67.5,143.08,143.06,15.12017599]
["bitfinex","SOLUSD",1746534661725,74.489097,143.08,143.07,15.12017599]
["bitfinex","SOLUSD",1746534661941,74.489097,143.08,143.06,15.12017599]
["bitfinex","SOLUSD",1746534665435,74.489097,143.08,143.03,6.99142792]
["bitfinex","SOLUSD",1746534665622,74.489097,143.08,143.06,15.12017599]
["bitfinex","SOLUSD",1746534672050,6.989097,143.08,143.07,15.12017599]
["bitfinex","SOLUSD",1746534673246,6.98860856,143.09,143.07,15.12017599]
["bitfinex","SOLUSD",1746534673933,6.98860856,143.09,143.06,15.12017599]
["bitfinex","SOLUSD",1746534674450,22.10878455,143.09,143.05,15.12017599]
["bitfinex","SOLUSD",1746534674947,89.60878455,143.09,143.05,15.12017599]
["bitfinex","SOLUSD",1746534675455,15.12017599,143.08,143.02,8.1567]
["bitfinex","SOLUSD",1746534675637,82.62017599,143.08,143.04,15.12017599]
["bitfinex","SOLUSD",1746534676446,6.98958551,143.07,143.04,15.12017599]
["bitfinex","SOLUSD",1746534676647,6.98958551,143.07,143.05,15.12017599]
["bitfinex","SOLUSD",1746534676955,6.98958551,143.07,143.06,15.12017599]
["bitfinex","SOLUSD",1746534677129,6.98958551,143.07,143.02,15.14871839]
["bitfinex","SOLUSD",1746534677330,6.98958551,143.07,143.06,15.12017599]
["bitfinex","SOLUSD",1746534677548,6.98958551,143.07,143.02,15.14871839]
["bitfinex","SOLUSD",1746534677745,6.98958551,143.07,143.06,15.12017599]
["bitfinex","SOLUSD",1746534679646,67.5,143.08,143.06,15.12017599]
["bitfinex","SOLUSD",1746534679853,67.5,143.08,143.07,15.12017599]
["bitfinex","SOLUSD",1746534680743,74.489097,143.08,143.03,6.9914118]
["bitfinex","SOLUSD",1746534680949,6.989097,143.08,143.07,15.12017599]
["bitfinex","SOLUSD",1746534682554,6.98860856,143.09,143.07,15.12017599]
["bitfinex","SOLUSD",1746534692460,67.5,143.1,143.08,15.12017599]
["bitfinex","SOLUSD",1746534692853,74.48812019,143.1,143.07,16.75997599]
["bitfinex","SOLUSD",1746534695659,89.60829618,143.1,143.06,21.43667599]
["bitfinex","SOLUSD",1746534697947,107.07859666,143.1,143.05,29.58781102]
["bitfinex","SOLUSD",1746534698261,107.07859666,143.1,143.05,44.70798701]
["bitfinex","SOLUSD",1746534698464,107.07859666,143.1,143.06,15.12017599]
["bitfinex","SOLUSD",1746534698855,67.5,143.09,143.06,15.12017599]
["bitfinex","SOLUSD",1746534700078,6.989097,143.08,143.06,15.12017599]
["bitfinex","SOLUSD",1746534701461,6.989097,143.08,143.05,3.58781102]
["bitfinex","SOLUSD",1746534701663,15.12017599,143.06,143.02,21.39107599]
["bitfinex","SOLUSD",1746534701990,15.12017599,143.05,143.02,3.49530374]
["bitfinex","SOLUSD",1746534702157,15.12017599,143.03,142.99,6.0303]
["bitfinex","SOLUSD",1746534702463,15.12017599,143.02,142.98,15.12017599]
["bitfinex","SOLUSD",1746534703246,15.12017599,143.03,142.99,15.12017599]
["bitfinex","SOLUSD",1746534703450,15.12017599,143.03,143.0,15.12017599]
["bitfinex","SOLUSD",1746534703648,82.62017599,143.05,143.01,15.12017599]
["bitfinex","SOLUSD",1746534704274,22.11141536,143.04,143.0,15.12017599]
["bitfinex","SOLUSD",1746534704479,22.11141536,143.04,142.97,26.07742569]
["bitfinex","SOLUSD",1746534704662,22.11141536,143.04,143.0,15.12017599]
["bitfinex","SOLUSD",1746534707280,22.11141536,143.04,142.97,26.07733341]
["bitfinex","SOLUSD",1746534707482,22.11141536,143.04,143.0,15.12017599]
["bitfinex","SOLUSD",1746534711069,15.12017599,143.03,142.97,19.08309481]
["bitfinex","SOLUSD",1746534711379,15.12017599,143.03,142.99,15.12017599]
["bitfinex","SOLUSD",1746534711584,15.12017599,143.02,142.98,15.12017599]
["bitfinex","SOLUSD",1746534712268,15.12017599,143.03,142.99,15.12017599]
["bitfinex","SOLUSD",1746534712653,15.12017599,143.02,142.98,15.12017599]
["bitfinex","SOLUSD",1746534712854,6.992518,143.01,142.98,15.12017599]
["bitfinex","SOLUSD",1746534713680,6.992518,143.01,142.97,19.08309481]
["bitfinex","SOLUSD",1746534713983,6.992518,143.01,142.98,15.12017599]
["bitfinex","SOLUSD",1746534716086,6.992518,143.01,142.98,15.12017599]
["bitfinex","SOLUSD",1746534717471,107.093989,143.01,142.97,17.42449481]
["bitfinex","SOLUSD",1746534717783,107.093989,143.01,142.97,3.44449481]
["bitfinex","SOLUSD",1746534717784,82.62017599,143.0,142.97,3.44449481]
["bitfinex","SOLUSD",1746534718079,15.12017599,142.99,142.94,6.0303]
["bitfinex","SOLUSD",1746534718268,82.62017599,142.98,142.94,21.15047599]
["bitfinex","SOLUSD",1746534718473,15.12017599,142.97,142.94,3.43520737]
["bitfinex","SOLUSD",1746534718668,82.62017599,142.96,142.92,29.12017599]
["bitfinex","SOLUSD",1746534718888,82.62017599,142.95,142.9,6.5744]
["bitfinex","SOLUSD",1746534719092,67.5,142.95,142.92,15.12017599]
["bitfinex","SOLUSD",1746534719580,74.49575643,142.95,142.92,15.12017599]
["bitfinex","SOLUSD",1746534719879,67.5,142.95,142.92,15.12017599]
["bitfinex","SOLUSD",1746534720083,67.5,142.95,142.94,15.12017599]
["bitfinex","SOLUSD",1746534720583,6.99413634,142.98,142.94,15.12017599]
["bitfinex","SOLUSD",1746534720887,6.99413634,142.98,142.95,15.12017599]
["bitfinex","SOLUSD",1746534721088,74.49413634,142.98,142.95,15.12017599]
["bitfinex","SOLUSD",1746534722178,15.12017599,142.97,142.91,6.99724029]
["bitfinex","SOLUSD",1746534722375,15.12017599,142.96,142.9,36.06107194]
["bitfinex","SOLUSD",1746534722686,15.12017599,142.95,142.9,51.18124793]
["bitfinex","SOLUSD",1746534722869,82.62017599,142.94,142.9,3.48667194]
["bitfinex","SOLUSD",1746534723185,82.62017599,142.93,142.89,15.12017599]
["bitfinex","SOLUSD",1746534723765,89.61709734,142.92,142.88,15.12017599]
["bitfinex","SOLUSD",1746534724795,74.49692135,142.92,142.89,15.12017599]
["bitfinex","SOLUSD",1746534725106,67.5,142.92,142.9,15.12017599]
["bitfinex","SOLUSD",1746534725392,67.5,142.92,142.87,31.09206076]
["bitfinex","SOLUSD",1746534725577,67.5,142.92,142.9,15.12017599]
["bitfinex","SOLUSD",1746534725769,74.49724197,142.92,142.87,31.09206076]
["bitfinex","SOLUSD",1746534725965,89.61741796,142.92,142.87,24.09269384]
["bitfinex","SOLUSD",1746534726171,89.61741796,142.92,142.88,15.12017599]
["bitfinex","SOLUSD",1746534727793,74.49724197,142.92,142.89,15.12017599]
["bitfinex","SOLUSD",1746534728299,89.61741796,142.92,142.88,15.12017599]
["bitfinex","SOLUSD",1746534728593,15.12017599,142.91,142.87,25.21286983]
["bitfinex","SOLUSD",1746534728798,82.62017599,142.9,142.86,1.5107]
["bitfinex","SOLUSD",1746534729000,82.62017599,142.9,142.85,15.12017599]
["bitfinex","SOLUSD",1746534729197,82.62017599,142.89,142.85,15.12017599]
["bitfinex","SOLUSD",1746534729496,82.62017599,142.88,142.84,15.12017599]
["bitfinex","SOLUSD",1746534729708,67.5,142.87,142.84,15.12017599]
["bitfinex","SOLUSD",1746534729883,6.99986,142.86,142.83,25.23650379]
["bitfinex","SOLUSD",1746534730695,6.99986,142.86,142.84,15.12017599]
["bitfinex","SOLUSD",1746534730901,74.49956189,142.87,142.84,15.12017599]
["bitfinex","SOLUSD",1746534732704,67.5,142.86,142.84,15.12017599]
["bitfinex","SOLUSD",1746534733989,67.5,142.86,142.85,15.12017599]
["bitfinex","SOLUSD",1746534734500,74.49987335,142.86,142.84,15.12017599]
["bitfinex","SOLUSD",1746534737007,67.5,142.86,142.85,15.12017599]
["bitfinex","SOLUSD",1746534737993,74.49986,142.86,142.85,15.12017599]
["bitfinex","SOLUSD",1746534739188,74.49986,142.86,142.84,15.12017599]
["bitfinex","SOLUSD",1746534741085,67.5,142.85,142.83,21.73257599]
["bitfinex","SOLUSD",1746534741692,67.5,142.84,142.82,1.5545]
["bitfinex","SOLUSD",1746534741991,67.5,142.84,142.82,15.12017599]
["bitfinex","SOLUSD",1746534742989,74.50099285,142.84,142.82,15.12017599]
["bitfinex","SOLUSD",1746534743403,74.50099285,142.84,142.8,6.2996]
["bitfinex","SOLUSD",1746534743691,74.50099285,142.84,142.82,15.12017599]
["bitfinex","SOLUSD",1746534748499,74.50099285,142.84,142.8,6.2996]
["bitfinex","SOLUSD",1746534748698,15.12017599,142.83,142.8,6.2996]
["bitfinex","SOLUSD",1746534749610,7.00182047,142.82,142.8,6.2996]
["bitfinex","SOLUSD",1746534750310,7.00151009,142.83,142.8,21.41977599]
["bitfinex","SOLUSD",1746534750519,7.00151009,142.83,142.81,15.12017599]
["bitfinex","SOLUSD",1746534751224,7.00151009,142.83,142.8,6.2996]
["bitfinex","SOLUSD",1746534751513,7.00151009,142.83,142.81,15.12017599]
["bitfinex","SOLUSD",1746534752922,74.50151009,142.83,142.81,15.12017599]
["bitfinex","SOLUSD",1746534753219,67.5,142.83,142.81,15.12017599]
["bitfinex","SOLUSD",1746534753824,67.5,142.83,142.82,15.12017599]
["bitfinex","SOLUSD",1746534758523,67.5,142.83,142.82,22.12199646]
["bitfinex","SOLUSD",1746534759027,74.49987272,142.86,142.82,22.12199646]
["bitfinex","SOLUSD",1746534759229,74.49987272,142.86,142.84,15.12017599]
["bitfinex","SOLUSD",1746534760806,74.49987272,142.86,142.83,15.12017599]
["bitfinex","SOLUSD",1746534761433,15.12017599,142.85,142.82,15.12017599]
["bitfinex","SOLUSD",1746534761640,89.62004871,142.86,142.82,15.12017599]
["bitfinex","SOLUSD",1746534761925,89.62004871,142.86,142.8,13.30218254]
["bitfinex","SOLUSD",1746534762118,67.5,142.85,142.83,15.12017599]
["bitfinex","SOLUSD",1746534762815,67.5,142.85,142.84,15.12017599]
["bitfinex","SOLUSD",1746534763634,67.5,142.85,142.81,7.00206826]
["bitfinex","SOLUSD",1746534763812,67.5,142.85,142.84,15.12017599]
["bitfinex","SOLUSD",1746534771245,74.49912684,142.88,142.84,15.12017599]
["bitfinex","SOLUSD",1746534771412,67.5,142.87,142.85,15.12017599]
["bitfinex","SOLUSD",1746534772441,74.49939,142.87,142.85,15.12017599]
["bitfinex","SOLUSD",1746534773240,67.5,142.87,142.85,15.12017599]
["bitfinex","SOLUSD",1746534773744,67.5,142.87,142.86,15.12017599]
["bitfinex","SOLUSD",1746534775616,67.5,142.91,142.86,63.24021198]
["bitfinex","SOLUSD",1746534775952,67.5,142.92,142.9,21.64597599]
["bitfinex","SOLUSD",1746534776132,143.49553929,142.95,142.91,15.12017599]
["bitfinex","SOLUSD",1746534776314,67.5,142.96,142.94,15.12017599]
["bitfinex","SOLUSD",1746534776719,67.5,142.96,142.95,15.12017599]
["bitfinex","SOLUSD",1746534777745,67.5,142.96,142.94,15.12017599]
["bitfinex","SOLUSD",1746534777940,67.5,142.96,142.95,15.12017599]
["bitfinex","SOLUSD",1746534779626,67.5,142.99,142.95,15.12017599]
["bitfinex","SOLUSD",1746534779832,67.5,142.99,142.96,15.12017599]
["bitfinex","SOLUSD",1746534780245,67.5,142.99,142.97,15.12017599]
["bitfinex","SOLUSD",1746534780452,74.49360613,142.99,142.96,15.12017599]
["bitfinex","SOLUSD",1746534780624,15.12017599,142.98,142.93,1.6301]
["bitfinex","SOLUSD",1746534780825,82.62017599,142.97,142.93,15.12017599]
["bitfinex","SOLUSD",1746534781441,67.5,142.96,142.94,15.12017599]
["bitfinex","SOLUSD",1746534781750,67.5,142.96,142.95,15.12017599]
["bitfinex","SOLUSD",1746534783563,67.5,142.96,142.95,22.11562894]
["bitfinex","SOLUSD",1746534783767,67.5,142.99,142.95,22.11562894]
["bitfinex","SOLUSD",1746534784056,67.5,142.99,142.97,15.12017599]
["bitfinex","SOLUSD",1746534784848,74.49351881,142.99,142.97,15.12017599]
["bitfinex","SOLUSD",1746534785047,67.5,142.99,142.97,15.12017599]
["bitfinex","SOLUSD",1746534785759,67.5,142.99,142.98,15.12017599]
["bitfinex","SOLUSD",1746534787331,67.5,143.02,142.98,22.11416116]
["bitfinex","SOLUSD",1746534787544,67.5,143.01,142.98,22.11416116]
["bitfinex","SOLUSD",1746534787738,67.5,143.01,143.0,15.12017599]
["bitfinex","SOLUSD",1746534788955,67.5,143.03,143.0,15.12017599]
["bitfinex","SOLUSD",1746534789258,67.5,143.03,143.01,15.12017599]
["bitfinex","SOLUSD",1746534789452,20.97077397,143.05,143.02,15.12017599]
["bitfinex","SOLUSD",1746534789845,6.99077397,143.05,143.02,15.12017599]
["bitfinex","SOLUSD",1746534790039,22.11094996,143.05,143.01,15.12017599]
["bitfinex","SOLUSD",1746534791635,15.12017599,143.04,143.0,15.12017599]
["bitfinex","SOLUSD",1746534791854,15.12017599,143.04,142.99,6.99348879]
["bitfinex","SOLUSD",1746534792068,15.12017599,143.02,142.98,15.12017599]
["bitfinex","SOLUSD",1746534792368,67.5,143.01,142.99,15.12017599]
["bitfinex","SOLUSD",1746534792742,67.5,143.01,143.0,15.12017599]
["bitfinex","SOLUSD",1746534793869,143.490276,143.06,143.0,21.12207599]
["bitfinex","SOLUSD",1746534793870,74.49057378,143.05,143.0,21.12207599]
["bitfinex","SOLUSD",1746534794044,67.5,143.04,143.03,15.12017599]
["bitfinex","SOLUSD",1746534794445,74.4902067,143.06,143.03,15.12017599]
["bitfinex","SOLUSD",1746534794665,67.5,143.06,143.04,15.12017599]
["bitfinex","SOLUSD",1746534795041,74.49007581,143.06,143.04,15.12017599]
["bitfinex","SOLUSD",1746534795985,74.49007581,143.06,143.03,15.12017599]
["bitfinex","SOLUSD",1746534796981,74.49007581,143.06,143.0,21.12207599]
["bitfinex","SOLUSD",1746534796982,15.12017599,143.04,143.0,21.12207599]
["bitfinex","SOLUSD",1746534797440,82.62017599,143.05,143.01,15.12017599]
["bitfinex","SOLUSD",1746534798069,74.49086324,143.05,143.01,15.12017599]
["bitfinex","SOLUSD",1746534798264,67.5,143.05,143.03,15.12017599]
["bitfinex","SOLUSD",1746534798856,67.5,143.05,143.02,15.12017599]
["bitfinex","SOLUSD",1746534799068,15.12017599,143.04,143.01,15.12017599]
["bitfinex","SOLUSD",1746534799452,15.12017599,143.04,143.0,21.12207599]
["bitfinex","SOLUSD",1746534799773,67.5,143.03,143.0,21.12207599]
["bitfinex","SOLUSD",1746534800272,67.5,143.03,143.01,15.12017599]
["bitfinex","SOLUSD",1746534800970,74.49154467,143.03,143.01,15.12017599]
["bitfinex","SOLUSD",1746534802371,74.49154467,143.03,143.0,21.12207599]
["bitfinex","SOLUSD",1746534802565,15.12017599,143.02,142.98,15.12017599]
["bitfinex","SOLUSD",1746534803170,15.12017599,143.01,142.98,15.12017599]
["bitfinex","SOLUSD",1746534803863,15.12017599,143.01,142.97,1.622]
["bitfinex","SOLUSD",1746534804264,15.12017599,143.01,142.96,19.9792]
["bitfinex","SOLUSD",1746534804467,6.99300699,143.0,142.97,15.12017599]
["bitfinex","SOLUSD",1746534804667,22.11318298,143.0,142.96,35.09937599]
["bitfinex","SOLUSD",1746534804874,89.61318298,143.0,142.96,21.13937599]
["bitfinex","SOLUSD",1746534806583,74.49300699,143.0,142.97,15.12017599]
["bitfinex","SOLUSD",1746534807780,67.5,143.0,142.98,15.12017599]
["bitfinex","SOLUSD",1746534808081,74.49172338,143.03,142.99,15.12017599]
["bitfinex","SOLUSD",1746534808385,74.49172338,143.03,143.01,15.12017599]
["bitfinex","SOLUSD",1746534808585,67.5,143.02,143.01,15.12017599]
["bitfinex","SOLUSD",1746534809180,74.49076991,143.05,143.01,15.12017599]
["bitfinex","SOLUSD",1746534809377,74.49076991,143.05,143.02,15.12017599]
["bitfinex","SOLUSD",1746534811875,67.5,143.05,143.02,15.12017599]
["bitfinex","SOLUSD",1746534812183,74.49066907,143.05,143.03,15.12017599]
["bitfinex","SOLUSD",1746534812593,67.5,143.05,143.03,15.12017599]
["bitfinex","SOLUSD",1746534812796,67.5,143.05,143.04,15.12017599]
["bitfinex","SOLUSD",1746534818921,74.48961523,143.07,143.04,15.12017599]
["bitfinex","SOLUSD",1746534819100,74.48961523,143.07,143.05,15.12017599]
["bitfinex","SOLUSD",1746534820918,89.60979122,143.07,143.04,15.12017599]
["bitfinex","SOLUSD",1746534821515,74.48961523,143.07,143.05,15.12017599]
["bitfinex","SOLUSD",1746534821698,67.5,143.07,143.05,15.12017599]
["bitfinex","SOLUSD",1746534822295,74.48966876,143.07,143.05,15.12017599]
["bitfinex","SOLUSD",1746534822695,67.5,143.07,143.06,15.12017599]
["bitfinex","SOLUSD",1746534823203,67.5,143.07,143.04,6.99093666]
["bitfinex","SOLUSD",1746534823498,67.5,143.07,143.06,15.12017599]
["bitfinex","SOLUSD",1746534829300,67.5,143.07,143.06,22.11025008]
["bitfinex","SOLUSD",1746534829691,67.5,143.12,143.07,6.6586]
["bitfinex","SOLUSD",1746534829888,67.5,143.12,143.11,15.12017599]
["bitfinex","SOLUSD",1746534831221,74.48533944,143.16,143.11,15.12017599]
["bitfinex","SOLUSD",1746534831517,67.5,143.15,143.1,27.6298]
["bitfinex","SOLUSD",1746534831717,67.5,143.17,143.14,15.12017599]
["bitfinex","SOLUSD",1746534831927,67.5,143.17,143.16,15.12017599]
["bitfinex","SOLUSD",1746534832132,67.5,143.17,143.12,6.98682387]
["bitfinex","SOLUSD",1746534832296,74.48488584,143.17,143.15,15.12017599]
["bitfinex","SOLUSD",1746534832616,82.62017599,143.16,143.11,6.1583]
["bitfinex","SOLUSD",1746534832819,82.62017599,143.15,143.11,15.12017599]
["bitfinex","SOLUSD",1746534832993,15.12017599,143.13,143.09,15.12017599]
["bitfinex","SOLUSD",1746534834511,6.98714365,143.12,143.09,15.12017599]
["bitfinex","SOLUSD",1746534834721,6.98714365,143.12,143.08,6.5213]
["bitfinex","SOLUSD",1746534834897,6.98714365,143.12,143.09,15.12017599]
["bitfinex","SOLUSD",1746534839047,6.98714365,143.12,143.08,6.5213]
["bitfinex","SOLUSD",1746534839330,15.12017599,143.11,143.07,15.12017599]
["bitfinex","SOLUSD",1746534840615,89.60829618,143.1,143.05,1.5267]
["bitfinex","SOLUSD",1746534840818,82.62017599,143.09,143.05,16.64687599]
["bitfinex","SOLUSD",1746534841012,82.62017599,143.09,143.05,15.12017599]
["bitfinex","SOLUSD",1746534841608,67.5,143.09,143.06,15.12017599]
["bitfinex","SOLUSD",1746534842015,67.5,143.09,143.07,15.12017599]
["bitfinex","SOLUSD",1746534842218,67.5,143.09,143.08,15.12017599]
["bitfinex","SOLUSD",1746534842417,74.48746906,143.12,143.08,15.12017599]
["bitfinex","SOLUSD",1746534842619,74.48780323,143.11,143.09,15.12017599]
["bitfinex","SOLUSD",1746534843643,74.48780323,143.11,143.04,49.90868519]
["bitfinex","SOLUSD",1746534843942,82.62017599,143.1,143.06,15.12017599]
["bitfinex","SOLUSD",1746534844137,82.62017599,143.1,143.04,49.90868519]
["bitfinex","SOLUSD",1746534844341,82.62017599,143.1,143.06,15.12017599]
["bitfinex","SOLUSD",1746534844541,67.5,143.1,143.07,15.12017599]
["bitfinex","SOLUSD",1746534844720,74.48860856,143.09,143.07,15.12017599]
["bitfinex","SOLUSD",1746534847835,74.48860856,143.09,143.04,56.89954194]
["bitfinex","SOLUSD",1746534848143,74.48860856,143.09,143.06,15.12017599]
["bitfinex","SOLUSD",1746534848953,107.08030597,143.09,143.04,6.4094]
["bitfinex","SOLUSD",1746534849154,15.12017599,143.08,143.04,21.52957599]
["bitfinex","SOLUSD",1746534849322,107.08030597,143.09,143.05,15.12017599]
["bitfinex","SOLUSD",1746534850242,74.48860856,143.09,143.06,15.12017599]
["bitfinex","SOLUSD",1746534851438,89.60878455,143.09,143.05,15.12017599]
["bitfinex","SOLUSD",1746534851840,15.12017599,143.07,143.03,15.12017599]
["bitfinex","SOLUSD",1746534852544,15.12017599,143.05,143.02,26.0]
["bitfinex","SOLUSD",1746534852753,15.12017599,143.05,143.0,20.375]
["bitfinex","SOLUSD",1746534852754,67.5,143.04,143.0,20.375]
["bitfinex","SOLUSD",1746534852956,67.5,143.04,142.98,1.5779]
["bitfinex","SOLUSD",1746534852957,15.12017599,143.02,142.98,20.20073801]
["bitfinex","SOLUSD",1746534853254,15.12017599,143.02,142.98,16.69807599]
["bitfinex","SOLUSD",1746534853462,6.99202908,143.02,142.99,15.12017599]
["bitfinex","SOLUSD",1746534853747,22.11220507,143.02,142.98,16.69807599]
["bitfinex","SOLUSD",1746534854445,67.5,143.01,142.98,1.5779]
["bitfinex","SOLUSD",1746534854648,67.5,143.01,142.97,15.12017599]
["bitfinex","SOLUSD",1746534854953,15.12017599,143.0,142.96,20.5114]
["bitfinex","SOLUSD",1746534855251,15.12017599,143.0,142.96,35.63157599]
["bitfinex","SOLUSD",1746534855450,6.99349604,142.99,142.96,21.71157599]
["bitfinex","SOLUSD",1746534855639,74.49349604,142.99,142.97,15.12017599]
["bitfinex","SOLUSD",1746534857738,74.49349604,142.99,142.96,21.71157599]
["bitfinex","SOLUSD",1746534857942,89.61367203,142.99,142.96,6.5914]
["bitfinex","SOLUSD",1746534858149,89.61367203,142.99,142.96,21.71157599]
["bitfinex","SOLUSD",1746534858536,74.49349604,142.99,142.96,21.71157599]
["bitfinex","SOLUSD",1746534859459,74.49349604,142.99,142.97,15.12017599]
["bitfinex","SOLUSD",1746534859637,67.5,142.99,142.97,15.12017599]
["bitfinex","SOLUSD",1746534859834,67.5,142.99,142.98,15.12017599]
["bitfinex","SOLUSD",1746534860835,67.5,143.02,142.98,15.12017599]
["bitfinex","SOLUSD",1746534861159,67.5,143.02,143.01,15.12017599]
["bitfinex","SOLUSD",1746534861860,74.4906363,143.05,143.01,15.12017599]
["bitfinex","SOLUSD",1746534862155,74.4906363,143.05,143.03,15.12017599]
["bitfinex","SOLUSD",1746534862355,67.5,143.05,143.04,15.12017599]
["bitfinex","SOLUSD",1746534862955,6.98972335,143.07,143.04,15.12017599]
["bitfinex","SOLUSD",1746534863166,6.98972335,143.07,143.06,15.12017599]
["bitfinex","SOLUSD",1746534863470,67.5,143.08,143.06,15.12017599]
["bitfinex","SOLUSD",1746534863762,67.5,143.08,143.07,24.13172281]
["bitfinex","SOLUSD",1746534864059,74.489097,143.08,143.07,24.13172281]
["bitfinex","SOLUSD",1746534864758,74.489097,143.08,143.04,1.5403]
["bitfinex","SOLUSD",1746534864962,74.489097,143.08,143.06,24.13172281]
["bitfinex","SOLUSD",1746534865444,74.489097,143.08,143.07,24.13172281]
["bitfinex","SOLUSD",1746534865759,67.5,143.08,143.06,24.13172281]
["bitfinex","SOLUSD",1746534865935,74.48917989,143.08,143.06,24.13172281]
["bitfinex","SOLUSD",1746534867235,74.48917989,143.08,143.05,24.13172281]
["bitfinex","SOLUSD",1746534867436,74.48917989,143.08,143.06,24.13172281]
["bitfinex","SOLUSD",1746534867957,74.48917989,143.08,143.07,24.13172281]
["bitfinex","SOLUSD",1746534869660,74.48917989,143.08,143.06,24.13172281]
["bitfinex","SOLUSD",1746534869964,67.5,143.08,143.06,24.13172281]
["bitfinex","SOLUSD",1746534870462,74.48917866,143.08,143.06,24.13172281]
["bitfinex","SOLUSD",1746534871864,67.5,143.08,143.06,24.13172281]
["bitfinex","SOLUSD",1746534872065,74.48920114,143.08,143.06,24.13172281]
["bitfinex","SOLUSD",1746534872666,67.5,143.08,143.07,24.13172281]
["bitfinex","SOLUSD",1746534875175,74.48921506,143.08,143.06,26.0]
["bitfinex","SOLUSD",1746534875361,74.48921506,143.08,143.06,24.13172281]
["bitfinex","SOLUSD",1746534875567,74.48921506,143.08,143.04,1.5403]
["bitfinex","SOLUSD",1746534875866,67.5,143.07,143.04,24.13172281]
["bitfinex","SOLUSD",1746534876076,74.49007409,143.06,143.02,46.3426]
["bitfinex","SOLUSD",1746534876276,91.63172281,143.05,143.02,6.4226]
["bitfinex","SOLUSD",1746534876457,67.5,143.05,143.02,30.55432281]
["bitfinex","SOLUSD",1746534876847,67.5,143.04,143.02,24.13172281]
["bitfinex","SOLUSD",1746534877049,67.5,143.04,143.01,1.5085]
["bitfinex","SOLUSD",1746534877244,67.5,143.04,143.02,24.13172281]
["bitfinex","SOLUSD",1746534878183,74.49127863,143.04,143.02,24.13172281]
["bitfinex","SOLUSD",1746534878361,74.49127863,143.04,143.01,25.64022281]
["bitfinex","SOLUSD",1746534879057,74.49127863,143.04,142.99,24.13172281]
["bitfinex","SOLUSD",1746534879058,91.63172281,143.03,142.99,24.13172281]
["bitfinex","SOLUSD",1746534879265,24.13172281,143.0,142.97,1.5702]
["bitfinex","SOLUSD",1746534879565,91.63172281,142.99,142.95,27.57148801]
["bitfinex","SOLUSD",1746534879758,67.5,142.99,142.96,24.13172281]
["bitfinex","SOLUSD",1746534880579,74.49390373,142.99,142.96,24.13172281]
["bitfinex","SOLUSD",1746534881182,74.49390373,142.99,142.94,46.1959]
["bitfinex","SOLUSD",1746534881353,74.49390373,142.99,142.96,24.13172281]
["bitfinex","SOLUSD",1746534882272,74.49390373,142.99,142.97,24.13172281]
["bitfinex","SOLUSD",1746534883344,67.5,142.99,142.97,24.13172281]
["bitfinex","SOLUSD",1746534883547,67.5,142.99,142.98,24.13172281]
["bitfinex","SOLUSD",1746534884476,67.5,142.99,142.97,24.13172281]
["bitfinex","SOLUSD",1746534884773,67.5,142.99,142.98,24.13172281]
["bitfinex","SOLUSD",1746534886657,67.5,142.99,142.96,26.0]
["bitfinex","SOLUSD",1746534886860,67.5,142.99,142.98,24.13172281]
["bitfinex","SOLUSD",1746534890865,74.49359327,142.99,142.96,26.0]
["bitfinex","SOLUSD",1746534891052,74.49359327,142.99,142.98,24.13172281]
["bitfinex","SOLUSD",1746534891366,74.49349604,142.99,142.98,24.13172281]
["bitfinex","SOLUSD",1746534891571,74.49349604,142.99,142.94,23.74225241]
["bitfinex","SOLUSD",1746534891757,74.49349604,142.99,142.97,24.13172281]
["bitfinex","SOLUSD",1746534892161,74.49349604,142.99,142.96,24.13172281]
["bitfinex","SOLUSD",1746534892667,74.49349604,142.99,142.97,24.13172281]
["bitfinex","SOLUSD",1746534894379,74.49349604,142.99,142.98,24.13172281]
["bitfinex","SOLUSD",1746534894380,67.5,142.99,142.98,24.13172281]
["bitfinex","SOLUSD",1746534896974,74.49254823,143.01,142.98,24.13172281]
["bitfinex","SOLUSD",1746534897174,74.49254823,143.01,143.0,24.13172281]
["bitfinex","SOLUSD",1746534898996,74.49254823,143.01,142.99,24.13172281]
["bitfinex","SOLUSD",1746534901382,67.5,143.01,142.99,24.13172281]
["bitfinex","SOLUSD",1746534901679,74.49263804,143.01,142.99,24.13172281]
["bitfinex","SOLUSD",1746534901860,89.59241323,143.01,142.97,15.09977519]
["bitfinex","SOLUSD",1746534902189,82.59977519,143.0,142.94,49.74225241]
["bitfinex","SOLUSD",1746534902360,82.59977519,143.0,142.96,15.09977519]
["bitfinex","SOLUSD",1746534902686,67.5,143.0,142.97,15.09977519]
["bitfinex","SOLUSD",1746534902865,67.5,142.99,142.94,71.83779402]
["bitfinex","SOLUSD",1746534903068,74.49263804,143.01,142.98,15.09977519]
["bitfinex","SOLUSD",1746534903265,67.5,143.01,143.0,15.09977519]
["bitfinex","SOLUSD",1746534903867,67.5,143.01,143.0,24.15006229]
["bitfinex","SOLUSD",1746534906196,67.5,143.01,142.96,8.63793039]
["bitfinex","SOLUSD",1746534906385,67.5,143.01,142.98,24.15006229]
["bitfinex","SOLUSD",1746534906861,67.5,143.01,142.99,24.15006229]
["bitfinex","SOLUSD",1746534907595,74.492518,143.01,142.99,24.15006229]
["bitfinex","SOLUSD",1746534907764,67.5,143.0,142.97,24.15006229]
["bitfinex","SOLUSD",1746534907959,67.5,143.0,142.94,56.73809064]
["bitfinex","SOLUSD",1746534907960,91.65006229,143.0,142.94,49.74225241]
["bitfinex","SOLUSD",1746534908196,67.5,142.99,142.96,24.15006229]
["bitfinex","SOLUSD",1746534909090,67.5,142.99,142.98,24.15006229]
["bitfinex","SOLUSD",1746534909303,67.5,142.99,142.94,80.88820636]
["bitfinex","SOLUSD",1746534909586,67.5,142.99,142.98,24.15006229]
["bitfinex","SOLUSD",1746534917077,67.5,142.99,142.94,49.74225241]
["bitfinex","SOLUSD",1746534917078,74.49352749,142.99,142.94,49.74225241]
["bitfinex","SOLUSD",1746534917600,67.5,142.99,142.97,24.15006229]
["bitfinex","SOLUSD",1746534918303,74.49355827,142.99,142.97,24.15006229]
["bitfinex","SOLUSD",1746534918493,74.49355827,142.99,142.96,24.15006229]
["bitfinex","SOLUSD",1746534920402,74.49355827,142.99,142.97,24.15006229]
["bitfinex","SOLUSD",1746534920881,67.5,142.98,142.97,24.15006229]
["bitfinex","SOLUSD",1746534923505,67.5,142.98,142.97,31.14453665]
["bitfinex","SOLUSD",1746534923809,67.5,143.02,142.98,1.5482]
["bitfinex","SOLUSD",1746534923982,67.5,143.02,143.01,24.15006229]
["bitfinex","SOLUSD",1746534926405,74.49202908,143.02,142.99,24.15006229]
["bitfinex","SOLUSD",1746534926907,6.99007409,143.06,143.01,50.15006229]
["bitfinex","SOLUSD",1746534927091,67.5,143.06,143.05,24.15006229]
["bitfinex","SOLUSD",1746534928311,74.49007409,143.06,143.05,24.15006229]
["bitfinex","SOLUSD",1746534928501,74.49007409,143.06,143.0,6.5268]
["bitfinex","SOLUSD",1746534928687,67.5,143.05,143.02,24.15006229]
["bitfinex","SOLUSD",1746534929187,67.5,143.04,143.01,24.15006229]
["bitfinex","SOLUSD",1746534929395,91.65006229,143.04,143.0,30.67686229]
["bitfinex","SOLUSD",1746534929612,91.65006229,143.04,142.99,41.5201]
["bitfinex","SOLUSD",1746534929613,91.65006229,143.03,142.97,6.99424863]
["bitfinex","SOLUSD",1746534929782,24.15006229,143.02,142.96,21.6942]
["bitfinex","SOLUSD",1746534929986,91.65006229,143.01,142.96,21.6942]
["bitfinex","SOLUSD",1746534930295,6.99300699,143.0,142.97,24.15006229]
["bitfinex","SOLUSD",1746534930480,67.5,142.99,142.97,24.15006229]
["bitfinex","SOLUSD",1746534933520,67.5,142.99,142.98,24.15006229]
["bitfinex","SOLUSD",1746534933813,67.5,143.04,142.98,24.15006229]
["bitfinex","SOLUSD",1746534934124,67.5,143.03,143.0,26.0]
["bitfinex","SOLUSD",1746534934615,74.49157025,143.03,142.99,26.0]
["bitfinex","SOLUSD",1746534934786,67.5,143.03,142.99,26.0]
["bitfinex","SOLUSD",1746534935405,67.5,143.03,143.01,24.15006229]
["bitfinex","SOLUSD",1746534935607,74.49158814,143.03,142.99,26.0]
["bitfinex","SOLUSD",1746534935812,74.49158814,143.03,143.01,24.15006229]
["bitfinex","SOLUSD",1746534936104,98.64165043,143.03,142.97,32.99447436]
["bitfinex","SOLUSD",1746534936314,67.5,143.02,142.99,24.15006229]
["bitfinex","SOLUSD",1746534936529,67.5,143.02,143.0,24.15006229]
["bitfinex","SOLUSD",1746534936715,67.5,143.01,143.0,24.15006229]
["bitfinex","SOLUSD",1746534937814,67.5,143.01,142.99,24.15006229]
["bitfinex","SOLUSD",1746534938025,67.5,143.0,142.97,26.0]
["bitfinex","SOLUSD",1746534938200,67.5,142.99,142.97,50.15006229]
["bitfinex","SOLUSD",1746534938620,67.5,142.99,142.98,24.15006229]
["bitfinex","SOLUSD",1746534940595,67.5,143.03,142.98,74.62901039]
["bitfinex","SOLUSD",1746534940800,67.5,143.03,143.02,24.15006229]
["bitfinex","SOLUSD",1746534943325,67.5,143.03,143.02,31.14209137]
["bitfinex","SOLUSD",1746534944829,67.5,143.06,143.02,31.14209137]
["bitfinex","SOLUSD",1746534945030,67.5,143.05,143.04,24.15006229]
["bitfinex","SOLUSD",1746534945632,67.5,143.05,143.03,24.15006229]
["bitfinex","SOLUSD",1746534946507,91.65006229,143.05,142.98,26.0]
["bitfinex","SOLUSD",1746534946715,67.5,143.04,143.01,24.15006229]
["bitfinex","SOLUSD",1746534947011,74.49105704,143.04,143.01,24.15006229]
["bitfinex","SOLUSD",1746534949230,67.5,143.04,143.03,24.15006229]
["bitfinex","SOLUSD",1746534955324,67.5,143.04,143.01,27.07499593]
["bitfinex","SOLUSD",1746534955534,67.5,143.04,143.03,24.15006229]
["bitfinex","SOLUSD",1746534958339,67.5,143.04,143.02,24.15006229]
["bitfinex","SOLUSD",1746534958638,74.49111084,143.04,143.01,24.15006229]
["bitfinex","SOLUSD",1746534959538,67.5,143.04,143.01,31.14254822]
["bitfinex","SOLUSD",1746534959726,67.5,143.04,143.02,24.15006229]
["bitfinex","SOLUSD",1746534961114,67.5,143.04,143.03,24.15006229]
["bitfinex","SOLUSD",1746534961413,67.5,143.08,143.03,44.23026229]
["bitfinex","SOLUSD",1746534961614,67.5,143.08,143.07,24.15006229]
["bitfinex","SOLUSD",1746534961915,67.5,143.11,143.07,24.15006229]
["bitfinex","SOLUSD",1746534962222,67.5,143.1,143.07,24.15006229]
["bitfinex","SOLUSD",1746534962530,67.5,143.1,143.08,24.15006229]
["bitfinex","SOLUSD",1746534963352,24.15006229,143.09,143.04,1.5679]
["bitfinex","SOLUSD",1746534963663,24.15006229,143.07,143.02,6.99181859]
["bitfinex","SOLUSD",1746534963837,24.15006229,143.07,143.03,24.15006229]
["bitfinex","SOLUSD",1746534964031,67.5,143.06,143.03,24.15006229]
["bitfinex","SOLUSD",1746534964337,91.65006229,143.06,143.01,1.6409]
["bitfinex","SOLUSD",1746534964520,91.65006229,143.06,143.02,24.15006229]
["bitfinex","SOLUSD",1746534964721,98.64042423,143.06,143.02,24.15006229]
["bitfinex","SOLUSD",1746534965356,67.5,143.06,143.03,24.15006229]
["bitfinex","SOLUSD",1746534965532,67.5,143.06,143.05,24.15006229]
["bitfinex","SOLUSD",1746534965732,67.5,143.09,143.05,24.15006229]
["bitfinex","SOLUSD",1746534965955,67.5,143.09,143.07,24.15006229]
["bitfinex","SOLUSD",1746534967160,67.5,143.09,143.08,24.15006229]
["bitfinex","SOLUSD",1746534968360,137.8223,143.13,143.08,24.15006229]
["bitfinex","SOLUSD",1746534968361,67.5,143.13,143.08,24.15006229]
["bitfinex","SOLUSD",1746534968546,98.63708784,143.13,143.1,24.15006229]
["bitfinex","SOLUSD",1746534968728,74.48702555,143.13,143.1,24.15006229]
["bitfinex","SOLUSD",1746534969657,74.48702555,143.13,143.11,24.15006229]
["bitfinex","SOLUSD",1746534969836,67.5,143.16,143.12,24.15006229]
["bitfinex","SOLUSD",1746534970039,67.5,143.16,143.14,24.15006229]
["bitfinex","SOLUSD",1746534970239,74.48533664,143.16,143.14,24.15006229]
["bitfinex","SOLUSD",1746534971151,74.48533664,143.16,143.09,46.90848138]
["bitfinex","SOLUSD",1746534971352,24.15006229,143.15,143.1,24.15006229]
["bitfinex","SOLUSD",1746534971539,24.15006229,143.14,143.09,64.07006229]
["bitfinex","SOLUSD",1746534971737,67.5,143.13,143.12,24.15006229]
["bitfinex","SOLUSD",1746534971940,67.5,143.15,143.12,24.15006229]
["bitfinex","SOLUSD",1746534972133,74.48567935,143.15,143.14,24.15006229]
["bitfinex","SOLUSD",1746534972746,67.5,143.15,143.14,24.15006229]
["bitfinex","SOLUSD",1746534973058,74.48567935,143.15,143.14,24.15006229]
["bitfinex","SOLUSD",1746534973631,67.5,143.15,143.14,24.15006229]
["bitfinex","SOLUSD",1746534974651,6.98484176,143.17,143.14,24.15006229]
["bitfinex","SOLUSD",1746534974846,74.48383596,143.19,143.16,24.15006229]
["bitfinex","SOLUSD",1746534975151,6.98383596,143.19,143.18,24.15006229]
["bitfinex","SOLUSD",1746534975349,6.98345215,143.2,143.18,24.15006229]
["bitfinex","SOLUSD",1746534975867,6.98345215,143.2,143.14,20.92607833]
["bitfinex","SOLUSD",1746534976069,6.98345215,143.2,143.17,24.15006229]
["bitfinex","SOLUSD",1746534978046,31.13351444,143.2,143.15,24.15006229]
["bitfinex","SOLUSD",1746534978251,24.15006229,143.19,143.14,13.94]
["bitfinex","SOLUSD",1746534978455,91.65006229,143.19,143.15,24.15006229]
["bitfinex","SOLUSD",1746534978847,67.5,143.19,143.16,24.15006229]
["bitfinex","SOLUSD",1746534979345,6.98421567,143.18,143.15,24.15006229]
["bitfinex","SOLUSD",1746534979766,6.98421567,143.18,143.16,24.15006229]
["bitfinex","SOLUSD",1746534981849,6.98421567,143.18,143.15,24.15006229]
["bitfinex","SOLUSD",1746534982658,6.98421567,143.18,143.16,24.15006229]
["bitfinex","SOLUSD",1746534983862,74.48421567,143.18,143.16,24.15006229]
["bitfinex","SOLUSD",1746534984652,67.5,143.21,143.17,24.15006229]
["bitfinex","SOLUSD",1746534984858,67.5,143.2,143.18,24.15006229]
["bitfinex","SOLUSD",1746534985941,74.48334498,143.2,143.18,24.15006229]
["bitfinex","SOLUSD",1746534989365,98.63340727,143.2,143.16,24.15006229]
["bitfinex","SOLUSD",1746534989578,24.15006229,143.19,143.14,13.94]
["bitfinex","SOLUSD",1746534989750,67.5,143.18,143.15,24.15006229]
["bitfinex","SOLUSD",1746534989947,74.48470349,143.17,143.15,24.15006229]
["bitfinex","SOLUSD",1746534990268,74.48470349,143.17,143.14,38.09006229]
["bitfinex","SOLUSD",1746534990966,98.63476578,143.17,143.13,25.67106229]
["bitfinex","SOLUSD",1746534991280,98.63476578,143.17,143.13,24.15006229]
["bitfinex","SOLUSD",1746534991281,24.15006229,143.16,143.13,24.15006229]
["bitfinex","SOLUSD",1746534991450,91.65006229,143.16,143.12,56.52676229]
["bitfinex","SOLUSD",1746534991961,74.4855994,143.16,143.13,24.15006229]
["bitfinex","SOLUSD",1746534992174,67.5,143.16,143.14,24.15006229]
["bitfinex","SOLUSD",1746534992364,67.5,143.16,143.15,24.15006229]
["bitfinex","SOLUSD",1746534994354,67.5,143.16,143.15,32.69594164]
["bitfinex","SOLUSD",1746534994552,6.98345065,143.2,143.15,32.69594164]
["bitfinex","SOLUSD",1746534994868,98.63351294,143.2,143.15,1.5602]
["bitfinex","SOLUSD",1746534995275,98.63351294,143.2,143.16,24.15006229]
["bitfinex","SOLUSD",1746534995454,98.63351294,143.2,143.15,1.5602]
["bitfinex","SOLUSD",1746534995658,98.63351294,143.2,143.16,24.15006229]
["bitfinex","SOLUSD",1746534996171,74.48345065,143.2,143.16,24.15006229]
["bitfinex","SOLUSD",1746534996473,97.63351294,143.2,143.17,24.15006229]
["bitfinex","SOLUSD",1746534996974,73.48345065,143.2,143.17,24.15006229]
["bitfinex","SOLUSD",1746534997169,97.63351294,143.2,143.16,24.15006229]
["bitfinex","SOLUSD",1746534997473,24.15006229,143.19,143.15,24.15006229]
["bitfinex","SOLUSD",1746534997946,24.15006229,143.18,143.14,38.09006229]
["bitfinex","SOLUSD",1746534998474,6.98470349,143.17,143.14,38.09006229]
["bitfinex","SOLUSD",1746535001461,6.98470349,143.17,143.15,24.15006229]
["bitfinex","SOLUSD",1746535002674,6.98421567,143.18,143.15,24.15006229]
["bitfinex","SOLUSD",1746535003674,6.98421567,143.18,143.16,24.15006229]
["bitfinex","SOLUSD",1746535004179,74.48392125,143.19,143.17,24.15006229]
["bitfinex","SOLUSD",1746535005456,74.48392125,143.19,143.16,24.15006229]
["bitfinex","SOLUSD",1746535008876,74.48392125,143.19,143.17,24.15006229]
["bitfinex","SOLUSD",1746535009258,74.48392125,143.19,143.14,13.94]
["bitfinex","SOLUSD",1746535009479,74.48392125,143.19,143.16,24.15006229]
["bitfinex","SOLUSD",1746535009683,98.63398354,143.19,143.14,13.94]
["bitfinex","SOLUSD",1746535009854,98.63398354,143.19,143.15,24.15006229]
["bitfinex","SOLUSD",1746535010165,91.65006229,143.18,143.14,13.94]
["bitfinex","SOLUSD",1746535010371,24.15006229,143.17,143.13,24.15006229]
["bitfinex","SOLUSD",1746535011173,24.15006229,143.16,143.12,56.52676229]
["bitfinex","SOLUSD",1746535011472,6.98567935,143.15,143.12,30.52676229]
["bitfinex","SOLUSD",1746535012263,98.63574164,143.15,143.11,25.77916229]
["bitfinex","SOLUSD",1746535012460,98.63574164,143.15,143.11,24.15006229]
["bitfinex","SOLUSD",1746535013177,98.63574164,143.15,143.1,13.92]
["bitfinex","SOLUSD",1746535013382,98.63574164,143.15,143.11,24.15006229]
["bitfinex","SOLUSD",1746535016601,116.09994003,143.15,143.11,24.15006229]
["bitfinex","SOLUSD",1746535016762,67.5,143.14,143.11,24.15006229]
["bitfinex","SOLUSD",1746535018689,6.98665548,143.13,143.1,38.07006229]
["bitfinex","SOLUSD",1746535019187,31.13671777,143.13,143.1,13.92]
["bitfinex","SOLUSD",1746535019392,91.65006229,143.12,143.08,32.15526229]
["bitfinex","SOLUSD",1746535019594,6.98665548,143.13,143.05,20.5023]
["bitfinex","SOLUSD",1746535019595,24.15006229,143.1,143.05,20.5023]
["bitfinex","SOLUSD",1746535019772,82.58583158,143.09,143.05,35.58813158]
["bitfinex","SOLUSD",1746535020179,67.5,143.08,143.05,35.58813158]
["bitfinex","SOLUSD",1746535020479,82.58583158,143.08,143.04,15.08583158]
["bitfinex","SOLUSD",1746535020670,22.07578558,143.07,143.03,15.08583158]
["bitfinex","SOLUSD",1746535020866,67.5,143.08,143.06,15.08583158]
["bitfinex","SOLUSD",1746535021095,67.5,143.08,143.07,15.08583158]
["bitfinex","SOLUSD",1746535021472,67.5,143.08,143.03,6.99143589]
["bitfinex","SOLUSD",1746535021660,67.5,143.08,143.07,15.08583158]
["bitfinex","SOLUSD",1746535021958,67.5,143.08,143.07,24.13289723]
["bitfinex","SOLUSD",1746535022162,74.48909706,143.08,143.03,6.99143589]
["bitfinex","SOLUSD",1746535022386,74.48909706,143.08,143.05,24.13289723]
["bitfinex","SOLUSD",1746535022790,98.62199429,143.08,143.04,24.13289723]
["bitfinex","SOLUSD",1746535023185,24.13289723,143.07,143.03,24.13289723]
["bitfinex","SOLUSD",1746535023381,24.13289723,143.06,143.02,70.63519723]
["bitfinex","SOLUSD",1746535023787,91.63289723,143.07,143.03,24.13289723]
["bitfinex","SOLUSD",1746535024593,67.5,143.07,143.03,24.13289723]
["bitfinex","SOLUSD",1746535024784,74.4895887,143.07,143.04,24.13289723]
["bitfinex","SOLUSD",1746535026091,98.62248593,143.07,143.02,46.5023]
["bitfinex","SOLUSD",1746535026394,98.62248593,143.07,143.04,24.13289723]
["bitfinex","SOLUSD",1746535026604,74.4895887,143.07,143.04,24.13289723]
["bitfinex","SOLUSD",1746535027013,74.4895887,143.07,143.03,24.13289723]
["bitfinex","SOLUSD",1746535027014,98.62248593,143.07,143.03,24.13289723]
["bitfinex","SOLUSD",1746535028404,67.5,143.06,143.03,24.13289723]
["bitfinex","SOLUSD",1746535028582,91.63289723,143.06,143.02,38.05289723]
["bitfinex","SOLUSD",1746535029002,91.63289723,143.06,143.02,24.13289723]
["bitfinex","SOLUSD",1746535029793,6.99056274,143.05,143.02,24.13289723]
["bitfinex","SOLUSD",1746535030603,6.99056274,143.05,143.03,24.13289723]
["bitfinex","SOLUSD",1746535031402,6.99056274,143.05,143.02,24.13289723]
["bitfinex","SOLUSD",1746535031818,74.49056274,143.05,143.02,24.13289723]
["bitfinex","SOLUSD",1746535032795,74.49056274,143.05,143.0,1.6474]
["bitfinex","SOLUSD",1746535032796,98.62345997,143.05,143.0,1.6474]
["bitfinex","SOLUSD",1746535033099,24.13289723,143.02,142.98,13.92]
["bitfinex","SOLUSD",1746535033307,24.13289723,143.02,142.96,241.8414]
["bitfinex","SOLUSD",1746535033308,24.13289723,143.0,142.96,1.5414]
["bitfinex","SOLUSD",1746535033505,24.13289723,143.0,142.96,25.67429723]
["bitfinex","SOLUSD",1746535033813,91.63289723,143.0,142.96,25.67429723]
["bitfinex","SOLUSD",1746535034808,6.99349604,142.99,142.96,25.67429723]
["bitfinex","SOLUSD",1746535034989,67.5,142.98,142.95,30.21159723]
["bitfinex","SOLUSD",1746535036887,6.99447436,142.97,142.95,30.21159723]
["bitfinex","SOLUSD",1746535038495,6.99447436,142.97,142.94,24.13289723]
["bitfinex","SOLUSD",1746535038707,74.49447436,142.97,142.94,24.13289723]
["bitfinex","SOLUSD",1746535040014,67.5,142.97,142.94,24.13289723]
["bitfinex","SOLUSD",1746535040795,67.5,142.97,142.96,24.13289723]
["bitfinex","SOLUSD",1746535041112,74.49301264,143.0,142.96,24.13289723]
["bitfinex","SOLUSD",1746535041325,98.62590987,143.0,142.93,46.91622782]
["bitfinex","SOLUSD",1746535041493,91.63289723,142.99,142.95,24.13289723]
["bitfinex","SOLUSD",1746535041693,67.5,142.99,142.96,24.13289723]
["bitfinex","SOLUSD",1746535041915,67.5,142.98,142.96,26.0]
["bitfinex","SOLUSD",1746535042101,67.5,142.98,142.97,24.13289723]
["bitfinex","SOLUSD",1746535045386,67.5,142.98,142.96,24.13289723]
["bitfinex","SOLUSD",1746535045799,67.5,142.98,142.97,24.13289723]
["bitfinex","SOLUSD",1746535046818,6.99324848,143.0,142.97,24.13289723]
["bitfinex","SOLUSD",1746535047011,31.12614571,143.0,142.96,24.13289723]
["bitfinex","SOLUSD",1746535047911,31.12614571,143.0,142.97,24.13289723]
["bitfinex","SOLUSD",1746535048111,6.99324848,143.0,142.97,24.13289723]
["bitfinex","SOLUSD",1746535049020,31.12614571,143.0,142.96,24.13289723]
["bitfinex","SOLUSD",1746535050218,31.12614571,143.0,142.95,24.13289723]
["bitfinex","SOLUSD",1746535050219,24.13289723,142.99,142.95,24.13289723]
["bitfinex","SOLUSD",1746535051427,24.13289723,142.97,142.93,13.92]
["bitfinex","SOLUSD",1746535051729,67.5,142.96,142.95,24.13289723]
["bitfinex","SOLUSD",1746535052100,67.5,142.96,142.93,13.92]
["bitfinex","SOLUSD",1746535052317,74.49505894,142.96,142.94,24.13289723]
["bitfinex","SOLUSD",1746535052525,98.62795617,142.96,142.92,26.0]
["bitfinex","SOLUSD",1746535052710,67.5,142.95,142.92,50.13289723]
["bitfinex","SOLUSD",1746535053025,67.5,142.94,142.89,15.4746]
["bitfinex","SOLUSD",1746535053229,24.13289723,142.93,142.89,39.60749723]
["bitfinex","SOLUSD",1746535053628,24.13289723,142.93,142.89,13.92]
["bitfinex","SOLUSD",1746535053932,24.13289723,142.93,142.89,24.13289723]
["bitfinex","SOLUSD",1746535054126,6.99692135,142.92,142.89,24.13289723]
["bitfinex","SOLUSD",1746535054435,74.49692135,142.92,142.89,24.13289723]
["bitfinex","SOLUSD",1746535054828,98.62981858,142.92,142.88,6.6064]
["bitfinex","SOLUSD",1746535055127,91.63289723,142.91,142.87,24.13289723]
["bitfinex","SOLUSD",1746535056311,74.4977922,142.91,142.88,24.13289723]
["bitfinex","SOLUSD",1746535056507,67.5,142.9,142.89,24.13289723]
["bitfinex","SOLUSD",1746535056927,67.5,142.94,142.89,24.13289723]
["bitfinex","SOLUSD",1746535057128,67.5,142.94,142.93,24.13289723]
["bitfinex","SOLUSD",1746535062425,67.5,142.96,142.93,24.13289723]
["bitfinex","SOLUSD",1746535062732,67.5,142.96,142.94,26.0]
["bitfinex","SOLUSD",1746535063031,67.5,142.96,142.95,24.13289723]
["bitfinex","SOLUSD",1746535064324,67.5,142.96,142.91,22.46503648]
["bitfinex","SOLUSD",1746535064325,74.49506168,142.96,142.91,22.46503648]
["bitfinex","SOLUSD",1746535064635,98.62795891,142.96,142.93,24.13289723]
["bitfinex","SOLUSD",1746535066334,98.62795891,142.96,142.92,24.13289723]
["bitfinex","SOLUSD",1746535067346,24.13289723,142.95,142.91,38.07289723]
["bitfinex","SOLUSD",1746535067712,67.5,142.94,142.91,38.07289723]
["bitfinex","SOLUSD",1746535068015,67.5,142.94,142.92,24.13289723]
["bitfinex","SOLUSD",1746535069634,67.5,142.94,142.93,24.13289723]
["bitfinex","SOLUSD",1746535070143,67.5,142.98,142.93,24.13289723]
["bitfinex","SOLUSD",1746535070316,67.5,142.97,142.95,24.13289723]
["bitfinex","SOLUSD",1746535070517,67.5,142.97,142.94,24.13289723]
["bitfinex","SOLUSD",1746535070936,67.5,142.97,142.95,24.13289723]
["bitfinex","SOLUSD",1746535071134,74.49472382,142.97,142.94,24.13289723]
["bitfinex","SOLUSD",1746535071438,98.62762105,142.97,142.93,24.13289723]
["bitfinex","SOLUSD",1746535071656,24.13289723,142.96,142.92,25.77919723]
["bitfinex","SOLUSD",1746535071825,91.63289723,142.95,142.91,38.07289723]
["bitfinex","SOLUSD",1746535072020,67.5,142.94,142.91,13.94]
["bitfinex","SOLUSD",1746535072226,67.5,142.94,142.91,24.13289723]
["bitfinex","SOLUSD",1746535072629,67.5,142.94,142.9,6.5698]
["bitfinex","SOLUSD",1746535072840,74.49627863,142.94,142.91,24.13289723]
["bitfinex","SOLUSD",1746535075235,74.49627863,142.94,142.92,24.13289723]
["bitfinex","SOLUSD",1746535075236,67.5,142.94,142.92,24.13289723]
["bitfinex","SOLUSD",1746535075624,67.5,142.94,142.93,24.13289723]
["bitfinex","SOLUSD",1746535077848,98.62710065,142.98,142.93,31.12932904]
["bitfinex","SOLUSD",1746535078144,67.5,142.97,142.95,24.13289723]
["bitfinex","SOLUSD",1746535080052,67.5,142.97,142.96,24.13289723]
["bitfinex","SOLUSD",1746535080854,67.5,142.97,142.95,6.99537826]
["bitfinex","SOLUSD",1746535080855,67.5,142.97,142.95,24.13289723]
["bitfinex","SOLUSD",1746535081157,74.49457977,142.97,142.94,24.13289723]
["bitfinex","SOLUSD",1746535081654,74.49457977,142.97,142.92,20.91669069]
["bitfinex","SOLUSD",1746535081854,74.49457977,142.97,142.94,24.13289723]
["bitfinex","SOLUSD",1746535082063,67.5,142.97,142.94,24.13289723]
["bitfinex","SOLUSD",1746535082351,67.5,142.97,142.92,20.91669069]
["bitfinex","SOLUSD",1746535082554,98.62739688,142.97,142.92,13.92]
["bitfinex","SOLUSD",1746535082733,98.62739688,142.97,142.93,24.13289723]
["bitfinex","SOLUSD",1746535084052,67.5,142.97,142.95,24.13289723]
["bitfinex","SOLUSD",1746535084360,67.5,142.97,142.96,24.13289723]
["bitfinex","SOLUSD",1746535086647,67.5,142.97,142.95,24.13289723]
["bitfinex","SOLUSD",1746535087852,67.5,142.97,142.96,24.13289723]
["bitfinex","SOLUSD",1746535090265,67.5,142.97,142.95,24.13289723]
["bitfinex","SOLUSD",1746535093462,67.5,142.97,142.96,24.13289723]
["bitfinex","SOLUSD",1746535093972,67.5,142.97,142.95,24.13289723]
["bitfinex","SOLUSD",1746535095759,98.62750026,142.97,142.92,13.92]
["bitfinex","SOLUSD",1746535095961,67.5,142.96,142.94,24.13289723]
["bitfinex","SOLUSD",1746535096259,67.5,142.96,142.95,24.13289723]
["bitfinex","SOLUSD",1746535097737,67.5,142.96,142.95,15.10539502]
["bitfinex","SOLUSD",1746535098281,67.5,142.96,142.94,15.10539502]
["bitfinex","SOLUSD",1746535098444,67.5,142.96,142.93,15.10539502]
["bitfinex","SOLUSD",1746535098646,67.5,142.96,142.95,15.10539502]
["bitfinex","SOLUSD",1746535099375,67.5,142.96,142.95,22.10084797]
["bitfinex","SOLUSD",1746535099971,67.5,142.96,142.95,15.10539502]
["bitfinex","SOLUSD",1746535100748,67.5,142.98,142.95,15.10539502]
["bitfinex","SOLUSD",1746535100950,74.49400213,142.98,142.96,15.10539502]
["bitfinex","SOLUSD",1746535102985,74.49400213,142.98,142.95,15.10539502]
["bitfinex","SOLUSD",1746535103186,74.49400213,142.98,142.96,15.10539502]
["bitfinex","SOLUSD",1746535103187,67.5,142.98,142.96,15.10539502]
["bitfinex","SOLUSD",1746535103483,67.5,142.98,142.93,6.99625597]
["bitfinex","SOLUSD",1746535103681,74.49406068,142.98,142.96,15.10539502]
["bitfinex","SOLUSD",1746535103884,74.49406068,142.98,142.95,15.10539502]
["bitfinex","SOLUSD",1746535104252,67.5,142.98,142.95,15.10539502]
["bitfinex","SOLUSD",1746535104683,67.5,142.98,142.96,15.10539502]
["bitfinex","SOLUSD",1746535105472,74.4940063,142.98,142.96,15.10539502]
["bitfinex","SOLUSD",1746535105678,74.4940063,142.98,142.95,15.10539502]
["bitfinex","SOLUSD",1746535105873,67.5,142.98,142.95,15.10539502]
["bitfinex","SOLUSD",1746535106377,74.49404129,142.98,142.95,15.10539502]
["bitfinex","SOLUSD",1746535107989,74.49404129,142.98,142.92,20.91646793]
["bitfinex","SOLUSD",1746535108163,67.5,142.97,142.94,15.10539502]
["bitfinex","SOLUSD",1746535108871,74.49457736,142.97,142.94,15.10539502]
["bitfinex","SOLUSD",1746535109778,67.5,142.97,142.95,15.10539502]
["bitfinex","SOLUSD",1746535110567,74.49479066,142.97,142.95,15.10539502]
["bitfinex","SOLUSD",1746535110891,67.5,142.97,142.96,15.10539502]
["bitfinex","SOLUSD",1746535114175,67.5,142.97,142.94,6.99575592]
["bitfinex","SOLUSD",1746535114486,67.5,142.97,142.95,15.10539502]
["bitfinex","SOLUSD",1746535114691,67.5,142.97,142.96,15.10539502]
["bitfinex","SOLUSD",1746535115199,67.5,142.99,142.96,28.63675864]
["bitfinex","SOLUSD",1746535115371,67.5,142.99,142.98,15.10539502]
["bitfinex","SOLUSD",1746535115575,67.5,143.01,142.98,15.10539502]
["bitfinex","SOLUSD",1746535115987,67.5,143.01,142.99,15.10539502]
["bitfinex","SOLUSD",1746535116170,74.4925613,143.01,142.98,15.10539502]
["bitfinex","SOLUSD",1746535116372,89.59795632,143.01,142.97,15.10539502]
["bitfinex","SOLUSD",1746535116581,67.5,143.01,142.98,15.10539502]
["bitfinex","SOLUSD",1746535116873,67.5,143.01,142.99,15.10539502]
["bitfinex","SOLUSD",1746535117074,67.5,143.01,143.0,22.09840201]
["bitfinex","SOLUSD",1746535117381,67.5,143.01,142.99,15.10539502]
["bitfinex","SOLUSD",1746535118092,67.5,143.01,143.0,15.10539502]
["bitfinex","SOLUSD",1746535118284,67.5,143.06,143.0,31.78229004]
["bitfinex","SOLUSD",1746535118589,67.5,143.06,143.05,15.10539502]
["bitfinex","SOLUSD",1746535120891,18.79162005,143.11,143.05,22.0957863]
["bitfinex","SOLUSD",1746535120892,67.5,143.08,143.05,22.0957863]
["bitfinex","SOLUSD",1746535121094,67.5,143.08,143.07,15.10539502]
["bitfinex","SOLUSD",1746535121275,67.5,143.1,143.07,15.10539502]
["bitfinex","SOLUSD",1746535122398,67.5,143.1,143.09,15.10539502]
["bitfinex","SOLUSD",1746535123989,67.5,143.1,143.09,22.09400358]
["bitfinex","SOLUSD",1746535124387,74.48625473,143.14,143.09,22.09400358]
["bitfinex","SOLUSD",1746535124586,67.5,143.13,143.12,15.10539502]
["bitfinex","SOLUSD",1746535124990,67.5,143.13,143.11,15.10539502]
["bitfinex","SOLUSD",1746535125584,67.5,143.13,143.12,15.10539502]
["bitfinex","SOLUSD",1746535126498,74.48665548,143.13,143.11,15.10539502]
["bitfinex","SOLUSD",1746535127013,89.5920505,143.13,143.08,6.3479]
["bitfinex","SOLUSD",1746535127188,82.60539502,143.12,143.08,21.45329502]
["bitfinex","SOLUSD",1746535127393,82.60539502,143.12,143.08,15.10539502]
["bitfinex","SOLUSD",1746535127394,67.5,143.11,143.08,15.10539502]
["bitfinex","SOLUSD",1746535127592,74.4878018,143.11,143.08,15.10539502]
["bitfinex","SOLUSD",1746535127797,67.5,143.11,143.09,15.10539502]
["bitfinex","SOLUSD",1746535129909,74.48778734,143.11,143.09,15.10539502]
["bitfinex","SOLUSD",1746535130292,74.48778734,143.11,143.08,15.10539502]
["bitfinex","SOLUSD",1746535131029,89.59318236,143.11,143.07,29.02539502]
["bitfinex","SOLUSD",1746535133592,15.10539502,143.1,143.06,15.10539502]
["bitfinex","SOLUSD",1746535133800,6.98778734,143.11,143.09,15.10539502]
["bitfinex","SOLUSD",1746535134017,67.5,143.1,143.08,15.10539502]
["bitfinex","SOLUSD",1746535135197,67.5,143.1,143.09,15.10539502]
["bitfinex","SOLUSD",1746535139825,74.48722846,143.12,143.09,15.10539502]
["bitfinex","SOLUSD",1746535140518,74.48722846,143.12,143.1,15.10539502]
["bitfinex","SOLUSD",1746535140519,67.5,143.12,143.1,15.10539502]
["bitfinex","SOLUSD",1746535141628,74.48590218,143.15,143.11,15.10539502]
["bitfinex","SOLUSD",1746535141802,67.5,143.14,143.11,15.10539502]
["bitfinex","SOLUSD",1746535142002,82.60539502,143.14,143.1,15.10539502]
["bitfinex","SOLUSD",1746535142950,6.98665548,143.13,143.1,15.10539502]
["bitfinex","SOLUSD",1746535143424,74.48629645,143.14,143.12,15.10539502]
["bitfinex","SOLUSD",1746535144114,74.48629645,143.14,143.11,15.10539502]
["bitfinex","SOLUSD",1746535145832,67.5,143.13,143.11,15.10539502]
["bitfinex","SOLUSD",1746535146738,67.5,143.13,143.12,15.10539502]
["bitfinex","SOLUSD",1746535147233,67.5,143.13,143.11,15.10539502]
["bitfinex","SOLUSD",1746535149229,67.5,143.13,143.12,15.10539502]
["bitfinex","SOLUSD",1746535149629,74.48535726,143.16,143.12,15.10539502]
["bitfinex","SOLUSD",1746535149817,67.5,143.16,143.14,15.10539502]
["bitfinex","SOLUSD",1746535150409,74.48524828,143.16,143.13,15.10539502]
["bitfinex","SOLUSD",1746535151538,89.5906433,143.16,143.12,15.10539502]
["bitfinex","SOLUSD",1746535151910,15.10539502,143.14,143.1,32.539]
["bitfinex","SOLUSD",1746535152246,15.10539502,143.14,143.1,47.64439502]
["bitfinex","SOLUSD",1746535153134,15.10539502,143.14,143.11,15.10539502]
["bitfinex","SOLUSD",1746535153135,6.98659985,143.14,143.11,15.10539502]
["bitfinex","SOLUSD",1746535160236,6.98659985,143.14,143.12,15.10539502]
["bitfinex","SOLUSD",1746535161930,74.48580294,143.15,143.12,15.10539502]
["bitfinex","SOLUSD",1746535162434,67.5,143.15,143.14,15.10539502]
["bitfinex","SOLUSD",1746535164145,74.48491332,143.17,143.14,15.10539502]
["bitfinex","SOLUSD",1746535164640,67.5,143.17,143.15,15.10539502]
["bitfinex","SOLUSD",1746535165029,74.4847474,143.17,143.15,15.10539502]
["bitfinex","SOLUSD",1746535165741,74.48471753,143.17,143.15,15.10539502]
["bitfinex","SOLUSD",1746535166842,74.48471753,143.17,143.12,8.51771705]
["bitfinex","SOLUSD",1746535167031,74.48471753,143.17,143.13,15.10539502]
["bitfinex","SOLUSD",1746535167229,74.48471753,143.17,143.14,15.10539502]
["bitfinex","SOLUSD",1746535168226,74.48471753,143.17,143.15,15.10539502]
["bitfinex","SOLUSD",1746535168822,67.5,143.17,143.15,15.10539502]
["bitfinex","SOLUSD",1746535169156,67.5,143.17,143.16,15.10539502]
["bitfinex","SOLUSD",1746535172132,67.5,143.19,143.16,22.09049574]
["bitfinex","SOLUSD",1746535172339,67.5,143.19,143.18,15.10539502]
["bitfinex","SOLUSD",1746535172647,74.48375021,143.19,143.17,15.10539502]
["bitfinex","SOLUSD",1746535175752,89.58914523,143.19,143.15,15.10539502]
["bitfinex","SOLUSD",1746535175943,82.60539502,143.18,143.14,15.10539502]
["bitfinex","SOLUSD",1746535176142,15.10539502,143.17,143.14,26.0]
["bitfinex","SOLUSD",1746535176449,67.5,143.16,143.13,13.9]
["bitfinex","SOLUSD",1746535176659,67.5,143.16,143.12,48.70499502]
["bitfinex","SOLUSD",1746535177021,82.60539502,143.16,143.12,48.70499502]
["bitfinex","SOLUSD",1746535177434,6.98567935,143.15,143.12,48.70499502]
["bitfinex","SOLUSD",1746535177930,6.98567935,143.15,143.12,6.0688]
["bitfinex","SOLUSD",1746535178133,6.98567935,143.15,143.12,15.10539502]
["bitfinex","SOLUSD",1746535178537,67.5,143.16,143.14,15.10539502]
["bitfinex","SOLUSD",1746535178751,67.5,143.16,143.15,15.10539502]
["bitfinex","SOLUSD",1746535179056,74.48530154,143.16,143.14,15.10539502]
["bitfinex","SOLUSD",1746535179651,67.5,143.16,143.14,15.10539502]
["bitfinex","SOLUSD",1746535180255,67.5,143.16,143.15,15.10539502]
["bitfinex","SOLUSD",1746535180553,67.5,143.19,143.15,15.10539502]
["bitfinex","SOLUSD",1746535180749,67.5,143.19,143.17,15.10539502]
["bitfinex","SOLUSD",1746535181051,67.5,143.19,143.16,15.10539502]
["bitfinex","SOLUSD",1746535181259,74.48388166,143.19,143.16,15.10539502]
["bitfinex","SOLUSD",1746535182561,91.94320144,143.19,143.13,1.6621]
["bitfinex","SOLUSD",1746535182846,82.60539502,143.18,143.14,15.10539502]
["bitfinex","SOLUSD",1746535183240,15.10539502,143.17,143.13,15.10539502]
["bitfinex","SOLUSD",1746535183557,67.5,143.16,143.13,15.10539502]
["bitfinex","SOLUSD",1746535183855,67.5,143.15,143.13,15.10539502]
["bitfinex","SOLUSD",1746535184058,6.98616738,143.14,143.13,15.10539502]
["bitfinex","SOLUSD",1746535184754,74.48587833,143.15,143.13,15.10539502]
["bitfinex","SOLUSD",1746535185332,67.5,143.15,143.13,15.10539502]
["bitfinex","SOLUSD",1746535186055,67.5,143.15,143.14,15.10539502]
["bitfinex","SOLUSD",1746535186951,67.5,143.17,143.11,13.9]
["bitfinex","SOLUSD",1746535187151,67.5,143.16,143.14,15.10539502]
["bitfinex","SOLUSD",1746535187854,67.5,143.16,143.11,13.9]
["bitfinex","SOLUSD",1746535187855,67.5,143.16,143.13,15.10539502]
["bitfinex","SOLUSD",1746535188154,6.98567935,143.15,143.13,15.10539502]
["bitfinex","SOLUSD",1746535188347,74.48540578,143.16,143.13,15.10539502]
["bitfinex","SOLUSD",1746535188758,15.10539502,143.15,143.1,27.537]
["bitfinex","SOLUSD",1746535188951,82.60539502,143.14,143.1,27.537]
["bitfinex","SOLUSD",1746535189142,82.60539502,143.14,143.1,42.64239502]
["bitfinex","SOLUSD",1746535190040,89.59172669,143.14,143.1,42.64239502]
["bitfinex","SOLUSD",1746535190358,74.48633167,143.14,143.11,15.10539502]
["bitfinex","SOLUSD",1746535190649,67.5,143.14,143.12,15.10539502]
["bitfinex","SOLUSD",1746535190851,67.5,143.14,143.13,15.10539502]
["bitfinex","SOLUSD",1746535191057,74.48478472,143.17,143.13,15.10539502]
["bitfinex","SOLUSD",1746535191232,74.48478472,143.17,143.14,15.10539502]
["bitfinex","SOLUSD",1746535191663,89.59017974,143.17,143.13,15.10539502]
["bitfinex","SOLUSD",1746535192336,74.48478472,143.17,143.13,15.10539502]
["bitfinex","SOLUSD",1746535192545,89.59017974,143.17,143.13,15.10539502]
["bitfinex","SOLUSD",1746535195854,107.05193848,143.17,143.13,15.10539502]
["bitfinex","SOLUSD",1746535196654,91.94654346,143.17,143.13,15.10539502]
["bitfinex","SOLUSD",1746535196860,67.5,143.16,143.11,6.98762722]
["bitfinex","SOLUSD",1746535197064,67.5,143.16,143.13,15.10539502]
["bitfinex","SOLUSD",1746535197946,6.98567935,143.15,143.13,15.10539502]
["bitfinex","SOLUSD",1746535200236,6.98567935,143.15,143.12,15.10539502]
["bitfinex","SOLUSD",1746535200644,15.10539502,143.14,143.09,20.2601]
["bitfinex","SOLUSD",1746535200845,67.5,143.13,143.07,1.6635]
["bitfinex","SOLUSD",1746535201050,15.10539502,143.12,143.08,15.10539502]
["bitfinex","SOLUSD",1746535201954,6.98763189,143.11,143.08,15.10539502]
["bitfinex","SOLUSD",1746535202158,74.48763189,143.11,143.08,15.10539502]
["bitfinex","SOLUSD",1746535204164,74.48763189,143.11,143.07,27.6635]
["bitfinex","SOLUSD",1746535204165,67.5,143.11,143.09,15.10539502]
["bitfinex","SOLUSD",1746535204358,67.5,143.11,143.1,15.10539502]
["bitfinex","SOLUSD",1746535205743,6.98739821,143.12,143.1,15.10539502]
["bitfinex","SOLUSD",1746535206457,6.98739821,143.12,143.09,29.00539502]
["bitfinex","SOLUSD",1746535206642,6.98739821,143.12,143.09,13.9]
["bitfinex","SOLUSD",1746535206845,6.98739821,143.12,143.09,29.00539502]
["bitfinex","SOLUSD",1746535207060,22.09279323,143.12,143.07,27.6635]
["bitfinex","SOLUSD",1746535207267,15.10539502,143.11,143.07,41.10539502]
["bitfinex","SOLUSD",1746535207659,67.5,143.1,143.07,15.10539502]
["bitfinex","SOLUSD",1746535207971,82.60539502,143.1,143.06,15.10539502]
["bitfinex","SOLUSD",1746535208266,6.98860856,143.09,143.06,15.10539502]
["bitfinex","SOLUSD",1746535208465,6.98860856,143.09,143.07,15.10539502]
["bitfinex","SOLUSD",1746535208848,74.48860856,143.09,143.07,15.10539502]
["bitfinex","SOLUSD",1746535209052,74.48860856,143.09,143.06,15.10539502]
["bitfinex","SOLUSD",1746535210479,89.59400358,143.09,143.05,15.10539502]
["bitfinex","SOLUSD",1746535210673,67.5,143.08,143.05,15.10539502]
["bitfinex","SOLUSD",1746535210973,82.60539502,143.08,143.04,16.75259502]
["bitfinex","SOLUSD",1746535211359,67.5,143.08,143.05,15.10539502]
["bitfinex","SOLUSD",1746535213173,74.48950152,143.08,143.04,1.6472]
["bitfinex","SOLUSD",1746535213375,74.48950152,143.08,143.05,15.10539502]
["bitfinex","SOLUSD",1746535213579,74.48950152,143.08,143.04,1.6472]
["bitfinex","SOLUSD",1746535213871,74.48950152,143.08,143.05,15.10539502]
["bitfinex","SOLUSD",1746535214879,67.5,143.07,143.05,15.10539502]
["bitfinex","SOLUSD",1746535215254,74.48972717,143.07,143.05,15.10539502]
["bitfinex","SOLUSD",1746535217276,67.5,143.06,143.04,15.10539502]
["bitfinex","SOLUSD",1746535217455,67.5,143.06,143.03,29.00539502]
["bitfinex","SOLUSD",1746535217658,82.60539502,143.06,143.03,13.9]
["bitfinex","SOLUSD",1746535218051,82.60539502,143.06,143.02,41.10539502]
["bitfinex","SOLUSD",1746535218580,67.5,143.06,143.03,15.10539502]
["bitfinex","SOLUSD",1746535218769,67.5,143.06,143.04,15.10539502]
["bitfinex","SOLUSD",1746535218969,67.5,143.06,143.05,15.10539502]
["bitfinex","SOLUSD",1746535219277,67.5,143.06,143.04,15.10539502]
["bitfinex","SOLUSD",1746535219573,89.59548058,143.06,143.02,41.10539502]
["bitfinex","SOLUSD",1746535219970,74.49008556,143.06,143.02,41.10539502]
["bitfinex","SOLUSD",1746535220181,67.5,143.06,143.04,15.10539502]
["bitfinex","SOLUSD",1746535221185,74.49021013,143.06,143.04,15.10539502]
["bitfinex","SOLUSD",1746535221482,89.59560515,143.06,143.02,41.10539502]
["bitfinex","SOLUSD",1746535221800,15.10539502,143.04,143.01,6.374]
["bitfinex","SOLUSD",1746535221966,67.5,143.03,143.01,6.374]
["bitfinex","SOLUSD",1746535222279,67.5,143.03,143.02,15.10539502]
["bitfinex","SOLUSD",1746535223266,67.5,143.03,143.01,21.47939502]
["bitfinex","SOLUSD",1746535223581,74.49165056,143.03,142.99,43.37034629]
["bitfinex","SOLUSD",1746535223771,74.49165056,143.03,143.0,15.10539502]
["bitfinex","SOLUSD",1746535224981,74.49165056,143.03,142.99,50.36377617]
["bitfinex","SOLUSD",1746535225188,89.59704558,143.03,142.99,39.9]
["bitfinex","SOLUSD",1746535225376,67.5,143.02,142.99,29.00539502]
["bitfinex","SOLUSD",1746535225585,82.60539502,143.02,142.97,33.7705]
["bitfinex","SOLUSD",1746535225890,6.99165056,143.03,142.96,15.10539502]
["bitfinex","SOLUSD",1746535225891,15.10539502,143.0,142.96,15.10539502]
["bitfinex","SOLUSD",1746535226188,15.10539502,142.99,142.95,29.00539502]
["bitfinex","SOLUSD",1746535226397,67.5,142.98,142.95,29.00539502]
["bitfinex","SOLUSD",1746535227084,6.99447436,142.97,142.95,29.00539502]
["bitfinex","SOLUSD",1746535228164,74.49404984,142.98,142.95,29.00539502]
["bitfinex","SOLUSD",1746535229318,89.59944486,142.98,142.95,13.9]
["bitfinex","SOLUSD",1746535229497,89.59944486,142.98,142.94,15.10539502]
["bitfinex","SOLUSD",1746535229676,74.49404984,142.98,142.95,15.10539502]
["bitfinex","SOLUSD",1746535229879,67.5,142.97,142.95,15.10539502]
["bitfinex","SOLUSD",1746535230493,67.5,142.97,142.93,41.30841556]
["bitfinex","SOLUSD",1746535230672,67.5,142.97,142.95,15.10539502]
["bitfinex","SOLUSD",1746535231604,74.49448277,142.97,142.94,15.10539502]
["bitfinex","SOLUSD",1746535231798,74.49448277,142.97,142.93,41.10539502]
["bitfinex","SOLUSD",1746535232178,74.49448277,142.97,142.94,15.10539502]
["bitfinex","SOLUSD",1746535232380,67.5,142.97,142.95,15.10539502]
["bitfinex","SOLUSD",1746535232671,74.49449659,142.97,142.95,15.10539502]
["bitfinex","SOLUSD",1746535233474,67.5,142.96,142.93,15.10539502]
["bitfinex","SOLUSD",1746535233800,67.5,142.95,142.93,15.10539502]
["bitfinex","SOLUSD",1746535234674,67.5,142.95,142.92,15.10539502]
["bitfinex","SOLUSD",1746535235387,67.5,142.95,142.93,15.10539502]
["bitfinex","SOLUSD",1746535236899,74.49547724,142.95,142.93,15.10539502]
["bitfinex","SOLUSD",1746535238997,74.49547724,142.95,142.92,15.10539502]
["bitfinex","SOLUSD",1746535239196,74.49547724,142.95,142.91,13.9]
["bitfinex","SOLUSD",1746535239497,89.60087226,142.95,142.91,29.00539502]
["bitfinex","SOLUSD",1746535239799,74.49547724,142.95,142.92,15.10539502]
["bitfinex","SOLUSD",1746535241101,89.60087226,142.95,142.91,13.9]
["bitfinex","SOLUSD",1746535241283,15.10539502,142.94,142.9,41.10539502]
["bitfinex","SOLUSD",1746535241486,15.10539502,142.93,142.89,15.10539502]
["bitfinex","SOLUSD",1746535241709,6.99643181,142.93,142.9,15.10539502]
["bitfinex","SOLUSD",1746535243403,67.5,142.92,142.88,26.0]
["bitfinex","SOLUSD",1746535243586,67.5,142.92,142.9,15.10539502]
["bitfinex","SOLUSD",1746535244084,74.49736261,142.92,142.9,15.10539502]
["bitfinex","SOLUSD",1746535244406,67.5,142.92,142.9,15.10539502]
["bitfinex","SOLUSD",1746535244907,67.5,142.92,142.91,15.10539502]
["bitfinex","SOLUSD",1746535247407,67.5,142.96,142.91,22.10280597]
["bitfinex","SOLUSD",1746535247607,67.5,142.95,142.91,22.10280597]
["bitfinex","SOLUSD",1746535247804,67.5,142.95,142.93,15.10539502]
["bitfinex","SOLUSD",1746535248000,67.5,142.95,142.94,15.10539502]
["bitfinex","SOLUSD",1746535249293,74.49370293,142.99,142.94,22.10133737]
["bitfinex","SOLUSD",1746535249493,67.5,142.98,142.96,15.10539502]
["bitfinex","SOLUSD",1746535250106,67.5,142.98,142.97,15.10539502]
["bitfinex","SOLUSD",1746535250628,67.5,142.98,142.96,15.10539502]
["bitfinex","SOLUSD",1746535251219,74.49412611,142.98,142.96,15.10539502]
["bitfinex","SOLUSD",1746535252021,67.5,142.98,142.96,15.10539502]
["bitfinex","SOLUSD",1746535253920,74.49408004,142.98,142.95,15.10539502]
["bitfinex","SOLUSD",1746535255222,74.49408004,142.98,142.96,15.10539502]
["bitfinex","SOLUSD",1746535255718,74.49408004,142.98,142.95,15.10539502]
["bitfinex","SOLUSD",1746535256019,74.49408004,142.98,142.93,6.99624781]
["bitfinex","SOLUSD",1746535256205,74.49408004,142.98,142.95,15.10539502]
["bitfinex","SOLUSD",1746535257819,67.5,142.98,142.96,15.10539502]
["bitfinex","SOLUSD",1746535258513,67.5,142.98,142.97,15.10539502]
["bitfinex","SOLUSD",1746535261525,67.5,142.98,142.96,15.10539502]
["bitfinex","SOLUSD",1746535263318,67.5,142.98,142.97,15.10539502]
["bitfinex","SOLUSD",1746535264003,74.49398517,142.98,142.97,15.10539502]
["bitfinex","SOLUSD",1746535264204,74.49398517,142.98,142.96,15.10539502]
["bitfinex","SOLUSD",1746535267415,67.5,142.98,142.96,15.10539502]
["bitfinex","SOLUSD",1746535268329,74.49404176,142.98,142.96,15.10539502]
["bitfinex","SOLUSD",1746535268518,74.49404176,142.98,142.95,15.10539502]
["bitfinex","SOLUSD",1746535268925,74.49404176,142.98,142.96,15.10539502]
["bitfinex","SOLUSD",1746535270437,89.59943678,142.98,142.94,15.10539502]
["bitfinex","SOLUSD",1746535271136,82.60539502,142.97,142.93,15.10539502]
["bitfinex","SOLUSD",1746535272529,6.99496362,142.96,142.93,15.10539502]
["bitfinex","SOLUSD",1746535273137,82.60539502,142.97,142.94,15.10539502]
["bitfinex","SOLUSD",1746535273138,74.49469579,142.97,142.94,15.10539502]
["bitfinex","SOLUSD",1746535273333,74.49469579,142.97,142.95,15.10539502]
["bitfinex","SOLUSD",1746535273534,67.5,142.97,142.96,15.10539502]
["bitfinex","SOLUSD",1746535274037,22.0974241,143.02,142.96,15.10539502]
["bitfinex","SOLUSD",1746535274350,89.5974241,143.02,142.98,15.10539502]
["bitfinex","SOLUSD",1746535274930,15.10539502,143.01,142.97,15.10539502]
["bitfinex","SOLUSD",1746535276440,6.99300699,143.0,142.97,15.10539502]
["bitfinex","SOLUSD",1746535276946,6.99300699,143.0,142.98,15.10539502]
["bitfinex","SOLUSD",1746535277748,6.99275231,143.01,142.98,15.10539502]
["bitfinex","SOLUSD",1746535278043,74.49225731,143.02,142.99,15.10539502]
["bitfinex","SOLUSD",1746535279322,89.59765233,143.02,142.98,15.10539502]
["bitfinex","SOLUSD",1746535282415,15.10539502,143.01,142.97,21.39779502]
["bitfinex","SOLUSD",1746535282619,6.99300699,143.0,142.97,21.39779502]
["bitfinex","SOLUSD",1746535283752,74.49300699,143.0,142.97,21.39779502]
["bitfinex","SOLUSD",1746535284827,74.49300699,143.0,142.97,15.10539502]
["bitfinex","SOLUSD",1746535287229,89.59840201,143.0,142.96,16.64269502]
["bitfinex","SOLUSD",1746535288048,74.49300699,143.0,142.97,15.10539502]
["bitfinex","SOLUSD",1746535291534,67.5,143.0,142.99,15.10539502]
["bitfinex","SOLUSD",1746535292547,74.49300699,143.0,142.99,15.10539502]
["bitfinex","SOLUSD",1746535292751,74.49300699,143.0,142.98,15.10539502]
["bitfinex","SOLUSD",1746535292954,74.49300699,143.0,142.97,15.10539502]
["bitfinex","SOLUSD",1746535294258,74.49300699,143.0,142.96,1.5373]
["bitfinex","SOLUSD",1746535294435,74.49300699,143.0,142.96,16.64269502]
["bitfinex","SOLUSD",1746535294861,74.49300699,143.0,142.97,15.10539502]
["bitfinex","SOLUSD",1746535295358,74.49300699,143.0,142.98,15.10539502]
["bitfinex","SOLUSD",1746535296828,67.5,143.0,142.98,15.10539502]
["bitfinex","SOLUSD",1746535297162,67.5,143.0,142.99,15.10539502]
["bitfinex","SOLUSD",1746535300159,74.49300699,143.0,142.99,15.10539502]
["bitfinex","SOLUSD",1746535300660,74.49300699,143.0,142.98,15.10539502]
["bitfinex","SOLUSD",1746535301051,74.49300699,143.0,142.96,8.53222794]
["bitfinex","SOLUSD",1746535301336,74.49300699,143.0,142.98,15.10539502]
["bitfinex","SOLUSD",1746535302569,67.5,143.0,142.99,15.10539502]
["bitfinex","SOLUSD",1746535302853,67.5,143.0,142.96,1.5373]
["bitfinex","SOLUSD",1746535303043,67.5,143.0,142.99,15.10539502]
["bitfinex","SOLUSD",1746535303354,67.5,143.0,142.98,15.10539502]
["bitfinex","SOLUSD",1746535304540,67.5,143.0,142.99,15.10539502]
["bitfinex","SOLUSD",1746535306063,67.5,143.04,142.99,28.25169106]
["bitfinex","SOLUSD",1746535306235,67.5,143.06,143.03,15.10539502]
["bitfinex","SOLUSD",1746535306763,67.5,143.06,143.02,15.10539502]
["bitfinex","SOLUSD",1746535306953,74.49029999,143.06,143.02,15.10539502]
["bitfinex","SOLUSD",1746535307266,89.59569501,143.06,143.02,15.10539502]
["bitfinex","SOLUSD",1746535312274,74.49029999,143.06,143.03,15.10539502]
["bitfinex","SOLUSD",1746535312455,67.5,143.06,143.03,15.10539502]
["bitfinex","SOLUSD",1746535314558,6.98881629,143.09,143.05,15.10539502]
["bitfinex","SOLUSD",1746535314758,6.98881629,143.09,143.06,15.10539502]
["bitfinex","SOLUSD",1746535314959,74.48881629,143.09,143.06,15.10539502]
["bitfinex","SOLUSD",1746535316275,74.48881629,143.09,143.05,15.10539502]
["bitfinex","SOLUSD",1746535316767,74.48881629,143.09,143.05,22.0959395]
["bitfinex","SOLUSD",1746535316941,74.48881629,143.09,143.06,15.10539502]
["bitfinex","SOLUSD",1746535317139,67.5,143.09,143.06,15.10539502]
["bitfinex","SOLUSD",1746535317345,67.5,143.09,143.07,15.10539502]
["bitfinex","SOLUSD",1746535317864,67.5,143.09,143.08,15.10539502]
["bitfinex","SOLUSD",1746535318267,67.5,143.13,143.08,15.10539502]
["bitfinex","SOLUSD",1746535318448,67.5,143.13,143.06,1.5097]
["bitfinex","SOLUSD",1746535318449,67.5,143.13,143.11,15.10539502]
["bitfinex","SOLUSD",1746535318650,15.10539502,143.16,143.12,15.10539502]
["bitfinex","SOLUSD",1746535318867,22.09095132,143.16,143.12,15.10539502]
["bitfinex","SOLUSD",1746535319390,6.9855563,143.16,143.12,15.10539502]
["bitfinex","SOLUSD",1746535319747,22.09095132,143.16,143.12,15.10539502]
["bitfinex","SOLUSD",1746535319952,15.10539502,143.15,143.1,6.5214]
["bitfinex","SOLUSD",1746535320268,15.10539502,143.14,143.1,21.62679502]
["bitfinex","SOLUSD",1746535320470,15.10539502,143.13,143.1,6.5214]
["bitfinex","SOLUSD",1746535320675,15.10539502,143.13,143.09,13.88]
["bitfinex","SOLUSD",1746535321049,15.10539502,143.12,143.09,13.88]
["bitfinex","SOLUSD",1746535321453,15.10539502,143.1,143.06,21.25399502]
["bitfinex","SOLUSD",1746535321662,15.10539502,143.09,143.05,28.98539502]
["bitfinex","SOLUSD",1746535322157,22.09437208,143.09,143.05,28.98539502]
["bitfinex","SOLUSD",1746535323374,15.10539502,143.1,143.06,15.10539502]
["bitfinex","SOLUSD",1746535323553,74.48733773,143.12,143.08,15.10539502]
["bitfinex","SOLUSD",1746535323874,89.59273275,143.12,143.08,15.10539502]
["bitfinex","SOLUSD",1746535324259,15.10539502,143.11,143.07,15.10539502]
["bitfinex","SOLUSD",1746535324688,89.59273275,143.12,143.07,15.10539502]
["bitfinex","SOLUSD",1746535325474,89.59273275,143.12,143.06,15.10539502]
["bitfinex","SOLUSD",1746535325475,15.10539502,143.1,143.06,15.10539502]
["bitfinex","SOLUSD",1746535325678,15.10539502,143.09,143.05,28.98539502]
["bitfinex","SOLUSD",1746535325872,15.10539502,143.08,143.05,13.88]
["bitfinex","SOLUSD",1746535326175,15.10539502,143.09,143.05,28.98539502]
["bitfinex","SOLUSD",1746535326759,6.989097,143.08,143.05,28.98539502]
["bitfinex","SOLUSD",1746535328368,6.989097,143.08,143.06,15.10539502]
["bitfinex","SOLUSD",1746535328670,6.989097,143.08,143.05,28.98539502]
["bitfinex","SOLUSD",1746535328975,6.98812019,143.1,143.06,15.10539502]
["bitfinex","SOLUSD",1746535329278,6.98812019,143.1,143.07,15.10539502]
["bitfinex","SOLUSD",1746535329579,74.48772843,143.11,143.08,15.10539502]
["bitfinex","SOLUSD",1746535330776,15.10539502,143.1,143.06,15.10539502]
["bitfinex","SOLUSD",1746535331081,15.10539502,143.09,143.05,28.98539502]
["bitfinex","SOLUSD",1746535331269,15.10539502,143.08,143.05,13.88]
["bitfinex","SOLUSD",1746535331457,15.10539502,143.09,143.05,28.98539502]
["bitfinex","SOLUSD",1746535331860,15.10539502,143.09,143.05,13.88]
["bitfinex","SOLUSD",1746535332180,15.10539502,143.09,143.05,28.98539502]
["bitfinex","SOLUSD",1746535332763,6.989097,143.08,143.05,28.98539502]
["bitfinex","SOLUSD",1746535334170,6.98859595,143.1,143.07,15.10539502]
["bitfinex","SOLUSD",1746535334392,6.98859595,143.1,143.08,15.10539502]
["bitfinex","SOLUSD",1746535334778,74.48859595,143.1,143.08,15.10539502]
["bitfinex","SOLUSD",1746535335084,67.5,143.1,143.08,15.10539502]
["bitfinex","SOLUSD",1746535335471,74.48812216,143.1,143.08,15.10539502]
["bitfinex","SOLUSD",1746535336176,67.5,143.1,143.08,15.10539502]
["bitfinex","SOLUSD",1746535337082,67.5,143.1,143.09,15.10539502]
["bitfinex","SOLUSD",1746535337469,17.46654241,143.14,143.09,15.10539502]
["bitfinex","SOLUSD",1746535337470,74.48729991,143.12,143.09,15.10539502]
["bitfinex","SOLUSD",1746535337673,74.48729991,143.12,143.07,6.98952626]
["bitfinex","SOLUSD",1746535337674,74.48729991,143.12,143.1,15.10539502]
["bitfinex","SOLUSD",1746535337874,74.48729991,143.12,143.09,15.10539502]
["bitfinex","SOLUSD",1746535339770,67.5,143.12,143.1,15.10539502]
["bitfinex","SOLUSD",1746535339972,67.5,143.12,143.11,15.10539502]
["bitfinex","SOLUSD",1746535340174,74.48634803,143.14,143.11,15.10539502]
["bitfinex","SOLUSD",1746535340485,74.48634803,143.14,143.12,15.10539502]
["bitfinex","SOLUSD",1746535341911,67.5,143.14,143.12,15.10539502]
["bitfinex","SOLUSD",1746535342264,67.5,143.14,143.13,15.10539502]
["bitfinex","SOLUSD",1746535342584,67.5,143.16,143.13,15.10539502]
["bitfinex","SOLUSD",1746535342896,74.48527218,143.16,143.14,15.10539502]
["bitfinex","SOLUSD",1746535347271,67.5,143.16,143.14,15.10539502]
["bitfinex","SOLUSD",1746535347468,67.5,143.18,143.15,15.10539502]
["bitfinex","SOLUSD",1746535347667,67.5,143.18,143.13,1.5081]
["bitfinex","SOLUSD",1746535347668,6.98432628,143.18,143.16,15.10539502]
["bitfinex","SOLUSD",1746535348184,6.98372791,143.19,143.16,15.10539502]
["bitfinex","SOLUSD",1746535350889,6.9833899,143.2,143.17,15.10539502]
["bitfinex","SOLUSD",1746535351093,6.9833899,143.2,143.18,15.10539502]
["bitfinex","SOLUSD",1746535351589,6.98288348,143.21,143.18,15.10539502]
["bitfinex","SOLUSD",1746535351972,6.98288348,143.21,143.19,15.10539502]
["bitfinex","SOLUSD",1746535353278,6.98288348,143.21,143.15,54.96539502]
["bitfinex","SOLUSD",1746535353487,22.0882785,143.21,143.15,39.86]
["bitfinex","SOLUSD",1746535353685,15.10539502,143.2,143.16,15.10539502]
["bitfinex","SOLUSD",1746535353996,15.10539502,143.19,143.15,28.96539502]
["bitfinex","SOLUSD",1746535354597,15.10539502,143.18,143.15,13.86]
["bitfinex","SOLUSD",1746535354788,6.98519139,143.16,143.13,42.61349502]
["bitfinex","SOLUSD",1746535355302,22.09058641,143.16,143.13,27.5081]
["bitfinex","SOLUSD",1746535355611,39.55356489,143.16,143.12,6.4562]
["bitfinex","SOLUSD",1746535355803,67.5,143.15,143.12,21.56159502]
["bitfinex","SOLUSD",1746535356106,67.5,143.15,143.14,15.10539502]
["bitfinex","SOLUSD",1746535356687,74.48572067,143.15,143.12,6.4562]
["bitfinex","SOLUSD",1746535356876,74.48572067,143.15,143.12,21.56159502]
["bitfinex","SOLUSD",1746535357597,74.48572067,143.15,143.12,6.4562]
["bitfinex","SOLUSD",1746535357907,89.59111569,143.15,143.11,15.10539502]
["bitfinex","SOLUSD",1746535358694,15.10539502,143.14,143.1,28.96539502]
["bitfinex","SOLUSD",1746535358896,6.98665548,143.13,143.1,28.96539502]
["bitfinex","SOLUSD",1746535359417,74.48630185,143.14,143.11,15.10539502]
["bitfinex","SOLUSD",1746535359706,15.10539502,143.15,143.1,28.96539502]
["bitfinex","SOLUSD",1746535360821,6.98616738,143.14,143.1,28.96539502]
["bitfinex","SOLUSD",1746535361328,6.98616738,143.14,143.11,15.10539502]
["bitfinex","SOLUSD",1746535361921,6.98470349,143.17,143.12,15.10539502]
["bitfinex","SOLUSD",1746535362124,15.10539502,143.16,143.12,15.10539502]
["bitfinex","SOLUSD",1746535362423,74.48470349,143.17,143.12,15.10539502]
["bitfinex","SOLUSD",1746535362912,6.98567935,143.15,143.12,15.10539502]
["bitfinex","SOLUSD",1746535365129,6.98567935,143.15,143.13,15.10539502]
["bitfinex","SOLUSD",1746535365298,67.5,143.17,143.13,15.10539502]
["bitfinex","SOLUSD",1746535365504,67.5,143.17,143.14,15.10539502]
["bitfinex","SOLUSD",1746535366211,67.5,143.17,143.12,6.2964]
["bitfinex","SOLUSD",1746535366498,74.48492345,143.17,143.14,15.10539502]
["bitfinex","SOLUSD",1746535367122,74.48492345,143.17,143.12,6.2964]
["bitfinex","SOLUSD",1746535367327,74.48492345,143.17,143.14,15.10539502]
["bitfinex","SOLUSD",1746535368826,6.98431578,143.18,143.16,15.10539502]
["bitfinex","SOLUSD",1746535369035,74.48391125,143.19,143.17,15.10539502]
["bitfinex","SOLUSD",1746535369799,67.5,143.19,143.18,15.10539502]
["bitfinex","SOLUSD",1746535371120,74.48372791,143.19,143.15,13.86]
["bitfinex","SOLUSD",1746535371321,74.48372791,143.19,143.17,15.10539502]
["bitfinex","SOLUSD",1746535371826,67.5,143.22,143.18,26.0]
["bitfinex","SOLUSD",1746535372034,67.5,143.22,143.21,15.10539502]
["bitfinex","SOLUSD",1746535372330,67.5,143.22,143.2,15.10539502]
["bitfinex","SOLUSD",1746535374129,74.48227482,143.22,143.18,6.98410695]
["bitfinex","SOLUSD",1746535374330,74.48227482,143.22,143.2,15.10539502]
["bitfinex","SOLUSD",1746535380130,67.5,143.22,143.2,15.10539502]
["bitfinex","SOLUSD",1746535380328,74.48229138,143.22,143.2,15.10539502]
["bitfinex","SOLUSD",1746535380731,67.5,143.22,143.2,15.10539502]
["bitfinex","SOLUSD",1746535381117,74.48226863,143.22,143.2,15.10539502]
["bitfinex","SOLUSD",1746535383134,67.5,143.22,143.21,15.10539502]
["bitfinex","SOLUSD",1746535385413,67.5,143.22,143.2,15.10539502]
["bitfinex","SOLUSD",1746535388732,67.5,143.22,143.2,22.08859508]
["bitfinex","SOLUSD",1746535388939,67.5,143.22,143.17,26.0]
["bitfinex","SOLUSD",1746535388940,67.5,143.23,143.19,1.5132]
["bitfinex","SOLUSD",1746535389121,67.5,143.23,143.19,16.61859502]
["bitfinex","SOLUSD",1746535389633,67.5,143.23,143.2,15.10539502]
["bitfinex","SOLUSD",1746535389832,67.5,143.23,143.17,34.49769136]
["bitfinex","SOLUSD",1746535389833,82.60539502,143.23,143.17,34.49769136]
["bitfinex","SOLUSD",1746535390041,67.5,143.22,143.19,15.10539502]
["bitfinex","SOLUSD",1746535391044,74.4823133,143.22,143.19,15.10539502]
["bitfinex","SOLUSD",1746535391339,74.4823133,143.22,143.2,15.10539502]
["bitfinex","SOLUSD",1746535391913,67.5,143.22,143.2,15.10539502]
["bitfinex","SOLUSD",1746535392150,74.48235749,143.22,143.2,15.10539502]
["bitfinex","SOLUSD",1746535394743,67.5,143.22,143.2,15.10539502]
["bitfinex","SOLUSD",1746535396127,74.48228046,143.22,143.2,15.10539502]
["bitfinex","SOLUSD",1746535397722,67.5,143.22,143.2,15.10539502]
["bitfinex","SOLUSD",1746535398049,74.48241411,143.22,143.2,15.10539502]
["bitfinex","SOLUSD",1746535398336,74.48241411,143.22,143.17,41.3732]
["bitfinex","SOLUSD",1746535398529,15.10539502,143.2,143.16,6.3889]
["bitfinex","SOLUSD",1746535399041,15.10539502,143.2,143.16,21.49429502]
["bitfinex","SOLUSD",1746535399939,6.98372791,143.19,143.16,21.49429502]
["bitfinex","SOLUSD",1746535400148,67.5,143.18,143.16,6.3889]
["bitfinex","SOLUSD",1746535401238,67.5,143.18,143.15,15.10539502]
["bitfinex","SOLUSD",1746535403550,89.58982507,143.18,143.14,28.96539502]
["bitfinex","SOLUSD",1746535403849,15.10539502,143.16,143.14,13.86]
["bitfinex","SOLUSD",1746535404153,15.10539502,143.16,143.12,49.18809502]
["bitfinex","SOLUSD",1746535404154,82.60539502,143.17,143.13,15.10539502]
["bitfinex","SOLUSD",1746535404338,67.5,143.17,143.14,15.10539502]
["bitfinex","SOLUSD",1746535406155,67.5,143.17,143.15,15.10539502]
["bitfinex","SOLUSD",1746535411953,74.48482424,143.17,143.14,15.10539502]
["bitfinex","SOLUSD",1746535412162,89.59021926,143.17,143.13,15.10539502]
["bitfinex","SOLUSD",1746535413261,74.48482424,143.17,143.14,15.10539502]
["bitfinex","SOLUSD",1746535414052,74.48482424,143.17,143.12,34.0827]
["bitfinex","SOLUSD",1746535414251,74.48482424,143.17,143.14,15.10539502]
["bitfinex","SOLUSD",1746535415073,82.60539502,143.16,143.12,23.18809502]
["bitfinex","SOLUSD",1746535415564,67.5,143.16,143.13,15.10539502]
["bitfinex","SOLUSD",1746535416362,74.48522596,143.16,143.13,15.10539502]
["bitfinex","SOLUSD",1746535418763,67.5,143.15,143.13,15.10539502]
["bitfinex","SOLUSD",1746535420465,74.48574691,143.15,143.13,15.10539502]
["bitfinex","SOLUSD",1746535420773,74.48574691,143.15,143.12,21.66299502]
["bitfinex","SOLUSD",1746535422071,67.5,143.15,143.12,13.54467588]
["bitfinex","SOLUSD",1746535422367,67.5,143.15,143.14,15.10539502]
["bitfinex","SOLUSD",1746535425346,67.5,143.15,143.12,27.40460072]
["bitfinex","SOLUSD",1746535425561,67.5,143.15,143.14,15.10539502]
["bitfinex","SOLUSD",1746535427564,74.48391461,143.19,143.14,15.10539502]
["bitfinex","SOLUSD",1746535427780,67.5,143.18,143.16,15.10539502]
["bitfinex","SOLUSD",1746535429365,67.5,143.18,143.17,15.10539502]
["bitfinex","SOLUSD",1746535429545,67.5,143.2,143.17,15.10539502]
["bitfinex","SOLUSD",1746535429867,74.4832635,143.2,143.16,26.0]
["bitfinex","SOLUSD",1746535430372,74.4832635,143.2,143.17,15.10539502]
["bitfinex","SOLUSD",1746535430942,67.5,143.2,143.18,15.10539502]
["bitfinex","SOLUSD",1746535431151,74.48337105,143.2,143.18,15.10539502]
["bitfinex","SOLUSD",1746535431367,74.48337105,143.2,143.17,15.10539502]
["bitfinex","SOLUSD",1746535432577,6.98287541,143.21,143.18,15.10539502]
["bitfinex","SOLUSD",1746535432879,74.48287541,143.21,143.18,15.10539502]
["bitfinex","SOLUSD",1746535434990,74.48287541,143.21,143.19,15.10539502]
["bitfinex","SOLUSD",1746535435473,74.48287541,143.21,143.17,6.1107]
["bitfinex","SOLUSD",1746535435683,74.48287541,143.21,143.19,15.10539502]
["bitfinex","SOLUSD",1746535438283,67.5,143.21,143.2,15.10539502]
["bitfinex","SOLUSD",1746535438484,67.5,143.25,143.2,15.10539502]
["bitfinex","SOLUSD",1746535438786,15.10539502,143.25,143.21,15.10539502]
["bitfinex","SOLUSD",1746535439506,15.10539502,143.24,143.2,15.10539502]
["bitfinex","SOLUSD",1746535439692,67.5,143.23,143.2,15.10539502]
["bitfinex","SOLUSD",1746535440862,82.60539502,143.22,143.18,1.6112]
["bitfinex","SOLUSD",1746535441185,82.60539502,143.22,143.18,15.10539502]
["bitfinex","SOLUSD",1746535441686,6.9827526,143.21,143.18,15.10539502]
["bitfinex","SOLUSD",1746535441890,67.5,143.2,143.18,15.10539502]
["bitfinex","SOLUSD",1746535442067,67.5,143.2,143.17,19.9907]
["bitfinex","SOLUSD",1746535442272,67.5,143.2,143.18,15.10539502]
["bitfinex","SOLUSD",1746535443287,67.5,143.2,143.17,19.9907]
["bitfinex","SOLUSD",1746535443471,67.5,143.2,143.18,15.10539502]
["bitfinex","SOLUSD",1746535443673,74.48337512,143.2,143.18,15.10539502]
["bitfinex","SOLUSD",1746535444688,67.5,143.2,143.18,15.10539502]
["bitfinex","SOLUSD",1746535446090,74.48333923,143.2,143.18,15.10539502]
["bitfinex","SOLUSD",1746535447192,74.48329189,143.2,143.17,19.9907]
["bitfinex","SOLUSD",1746535447488,74.48329189,143.2,143.18,15.10539502]
["bitfinex","SOLUSD",1746535447892,67.5,143.2,143.17,19.9907]
["bitfinex","SOLUSD",1746535448198,74.48333102,143.2,143.18,15.10539502]
["bitfinex","SOLUSD",1746535449186,67.5,143.2,143.18,15.10539502]
["bitfinex","SOLUSD",1746535449366,67.5,143.2,143.19,15.10539502]
["bitfinex","SOLUSD",1746535450077,67.5,143.2,143.19,48.08912293]
["bitfinex","SOLUSD",1746535450284,67.5,143.2,143.19,49.61512293]
["bitfinex","SOLUSD",1746535451983,74.48140511,143.24,143.19,49.61512293]
["bitfinex","SOLUSD",1746535452294,74.48140511,143.24,143.21,15.10539502]
["bitfinex","SOLUSD",1746535452775,74.48140511,143.24,143.22,15.10539502]
["bitfinex","SOLUSD",1746535452965,67.5,143.24,143.22,15.10539502]
["bitfinex","SOLUSD",1746535453474,6.97982829,143.27,143.23,15.10539502]
["bitfinex","SOLUSD",1746535453784,74.47982829,143.27,143.24,15.10539502]
["bitfinex","SOLUSD",1746535455494,74.47982829,143.27,143.26,15.10539502]
["bitfinex","SOLUSD",1746535455495,67.5,143.27,143.26,15.10539502]
["bitfinex","SOLUSD",1746535455787,67.5,143.27,143.24,1.5412]
["bitfinex","SOLUSD",1746535455788,74.47982829,143.27,143.25,15.10539502]
["bitfinex","SOLUSD",1746535456686,89.58522331,143.27,143.23,15.10539502]
["bitfinex","SOLUSD",1746535456879,67.5,143.26,143.23,15.10539502]
["bitfinex","SOLUSD",1746535457777,67.5,143.25,143.23,15.10539502]
["bitfinex","SOLUSD",1746535457980,67.5,143.25,143.22,35.42219502]
["bitfinex","SOLUSD",1746535458180,67.5,143.25,143.22,28.98539502]
["bitfinex","SOLUSD",1746535458793,6.98129014,143.24,143.22,28.98539502]
["bitfinex","SOLUSD",1746535460194,74.48100135,143.25,143.22,28.98539502]
["bitfinex","SOLUSD",1746535463401,67.5,143.25,143.23,15.10539502]
["bitfinex","SOLUSD",1746535464511,67.5,143.25,143.22,13.88]
["bitfinex","SOLUSD",1746535464804,74.4808808,143.25,143.23,15.10539502]
["bitfinex","SOLUSD",1746535465509,74.4808808,143.25,143.22,13.88]
["bitfinex","SOLUSD",1746535466079,74.4808808,143.25,143.22,28.98539502]
["bitfinex","SOLUSD",1746535466501,74.4808808,143.25,143.22,13.88]
["bitfinex","SOLUSD",1746535466704,74.4808808,143.25,143.22,28.98539502]
["bitfinex","SOLUSD",1746535467585,89.58627582,143.25,143.22,13.88]
["bitfinex","SOLUSD",1746535468811,15.10539502,143.24,143.22,13.88]
["bitfinex","SOLUSD",1746535469302,15.10539502,143.24,143.2,26.0]
["bitfinex","SOLUSD",1746535469689,15.10539502,143.23,143.2,26.0]
["bitfinex","SOLUSD",1746535470314,82.60539502,143.24,143.2,26.0]
["bitfinex","SOLUSD",1746535471206,82.60539502,143.23,143.18,46.4682]
["bitfinex","SOLUSD",1746535471407,82.60539502,143.23,143.19,15.10539502]
["bitfinex","SOLUSD",1746535471703,6.98226504,143.22,143.19,15.10539502]
["bitfinex","SOLUSD",1746535471904,67.5,143.21,143.19,15.10539502]
["bitfinex","SOLUSD",1746535473204,74.4828017,143.21,143.19,15.10539502]
["bitfinex","SOLUSD",1746535476719,67.5,143.21,143.2,15.10539502]
["bitfinex","SOLUSD",1746535478332,67.5,143.21,143.2,22.08863524]
["bitfinex","SOLUSD",1746535478709,67.5,143.21,143.2,15.10539502]
["bitfinex","SOLUSD",1746535479335,67.46044891,143.21,143.2,15.10539502]
["bitfinex","SOLUSD",1746535480426,67.46044891,143.21,143.2,22.08863524]
["bitfinex","SOLUSD",1746535481916,67.46044891,143.24,143.2,22.08863524]
["bitfinex","SOLUSD",1746535482118,67.46044891,143.24,143.22,15.10539502]
["bitfinex","SOLUSD",1746535483724,74.44173905,143.24,143.22,15.10539502]
["bitfinex","SOLUSD",1746535484029,67.46044891,143.24,143.22,15.10539502]
["bitfinex","SOLUSD",1746535484548,74.4417507,143.24,143.21,15.10539502]
["bitfinex","SOLUSD",1746535485230,15.10539502,143.22,143.18,20.4682]
["bitfinex","SOLUSD",1746535485424,67.46044891,143.21,143.18,35.57359502]
["bitfinex","SOLUSD",1746535485932,67.46044891,143.21,143.19,15.10539502]
["bitfinex","SOLUSD",1746535486227,67.46044891,143.21,143.18,20.4682]
["bitfinex","SOLUSD",1746535486418,67.46044891,143.21,143.19,15.10539502]
["bitfinex","SOLUSD",1746535487731,74.44328158,143.21,143.19,15.10539502]
["bitfinex","SOLUSD",1746535488035,74.44328158,143.21,143.18,35.57359502]
["bitfinex","SOLUSD",1746535488932,67.46044891,143.2,143.18,13.96]
["bitfinex","SOLUSD",1746535489434,67.46044891,143.2,143.17,15.10539502]
["bitfinex","SOLUSD",1746535491127,67.46044891,143.19,143.17,15.10539502]
["bitfinex","SOLUSD",1746535491329,67.46044891,143.19,143.16,15.10539502]
["bitfinex","SOLUSD",1746535492221,74.44439333,143.19,143.16,15.10539502]
["bitfinex","SOLUSD",1746535497137,67.46044891,143.18,143.16,15.10539502]
["bitfinex","SOLUSD",1746535498728,67.46044891,143.18,143.15,13.96]
["bitfinex","SOLUSD",1746535498729,82.56584393,143.17,143.15,13.96]
["bitfinex","SOLUSD",1746535498932,82.56584393,143.17,143.13,41.10539502]
["bitfinex","SOLUSD",1746535499232,67.46044891,143.16,143.13,41.10539502]
["bitfinex","SOLUSD",1746535499435,67.46044891,143.16,143.13,26.0]
["bitfinex","SOLUSD",1746535499619,15.10539502,143.15,143.12,1.582]
["bitfinex","SOLUSD",1746535499819,15.10539502,143.15,143.11,29.02539502]
["bitfinex","SOLUSD",1746535500022,82.56584393,143.16,143.12,15.10539502]
["bitfinex","SOLUSD",1746535500645,82.56584393,143.16,143.11,17.43961134]
["bitfinex","SOLUSD",1746535500945,6.98567935,143.15,143.12,15.10539502]
["bitfinex","SOLUSD",1746535501140,15.10539502,143.14,143.11,13.92]
["bitfinex","SOLUSD",1746535501338,82.56584393,143.14,143.11,13.92]
["bitfinex","SOLUSD",1746535501538,67.46044891,143.13,143.11,13.92]
["bitfinex","SOLUSD",1746535501737,67.46044891,143.13,143.1,15.10539502]
["bitfinex","SOLUSD",1746535501942,67.46044891,143.13,143.08,1.6335]
["bitfinex","SOLUSD",1746535502141,67.46044891,143.13,143.09,15.10539502]
["bitfinex","SOLUSD",1746535502750,67.46044891,143.13,143.08,1.6335]
["bitfinex","SOLUSD",1746535502949,74.44758366,143.13,143.1,15.10539502]
["bitfinex","SOLUSD",1746535503158,15.10539502,143.11,143.07,13.92]
["bitfinex","SOLUSD",1746535503331,67.46044891,143.1,143.06,21.76259502]
["bitfinex","SOLUSD",1746535503526,67.46044891,143.09,143.06,21.76259502]
["bitfinex","SOLUSD",1746535504229,67.46044891,143.09,143.05,29.02539502]
["bitfinex","SOLUSD",1746535504446,82.56584393,143.09,143.05,29.02539502]
["bitfinex","SOLUSD",1746535504756,67.46044891,143.09,143.06,15.10539502]
["bitfinex","SOLUSD",1746535505054,74.44915006,143.09,143.05,13.92]
["bitfinex","SOLUSD",1746535505240,74.44915006,143.09,143.06,15.10539502]
["bitfinex","SOLUSD",1746535505947,74.44915006,143.09,143.07,15.10539502]
["bitfinex","SOLUSD",1746535506663,74.44915006,143.09,143.05,17.35735539]
["bitfinex","SOLUSD",1746535507068,74.44915006,143.09,143.07,15.10539502]
["bitfinex","SOLUSD",1746535507444,74.44915006,143.09,143.05,24.34786179]
["bitfinex","SOLUSD",1746535507732,74.44915006,143.09,143.05,17.35735539]
["bitfinex","SOLUSD",1746535507932,74.44915006,143.09,143.07,15.10539502]
["bitfinex","SOLUSD",1746535508237,74.44915006,143.09,143.05,17.35735539]
["bitfinex","SOLUSD",1746535508435,74.44915006,143.09,143.07,15.10539502]
["bitfinex","SOLUSD",1746535509256,89.55454508,143.09,143.05,13.92]
["bitfinex","SOLUSD",1746535509561,82.56584393,143.08,143.03,32.5451]
["bitfinex","SOLUSD",1746535509735,82.56584393,143.08,143.04,15.10539502]
["bitfinex","SOLUSD",1746535509936,15.10539502,143.07,143.03,21.65049502]
["bitfinex","SOLUSD",1746535510145,15.10539502,143.07,143.03,15.10539502]
["bitfinex","SOLUSD",1746535510657,15.10539502,143.06,143.02,15.10539502]
["bitfinex","SOLUSD",1746535510867,67.46044891,143.05,143.02,15.10539502]
["bitfinex","SOLUSD",1746535511073,67.46044891,143.05,143.01,39.92]
["bitfinex","SOLUSD",1746535511255,6.99105145,143.04,143.02,15.10539502]
["bitfinex","SOLUSD",1746535511442,74.45150036,143.04,143.02,15.10539502]
["bitfinex","SOLUSD",1746535512266,67.46044891,143.04,143.02,15.10539502]
["bitfinex","SOLUSD",1746535514670,67.46044891,143.04,143.03,15.10539502]
["bitfinex","SOLUSD",1746535517077,74.45150036,143.04,143.02,15.10539502]
["bitfinex","SOLUSD",1746535521774,74.45150036,143.04,143.01,29.02539502]
["bitfinex","SOLUSD",1746535522753,74.45150036,143.04,143.01,15.10539502]
["bitfinex","SOLUSD",1746535524092,74.45150036,143.04,143.02,15.10539502]
["bitfinex","SOLUSD",1746535526085,74.45150036,143.04,143.01,15.10539502]
["bitfinex","SOLUSD",1746535526259,67.46044891,143.03,143.01,15.10539502]
["bitfinex","SOLUSD",1746535526460,67.46044891,143.03,143.0,15.10539502]
["bitfinex","SOLUSD",1746535526664,82.56584393,143.02,142.98,26.0]
["bitfinex","SOLUSD",1746535526978,67.46044891,143.01,142.98,41.10539502]
["bitfinex","SOLUSD",1746535527750,67.46044891,143.01,142.98,15.10539502]
["bitfinex","SOLUSD",1746535528288,74.45320662,143.01,142.99,15.10539502]
["bitfinex","SOLUSD",1746535530079,67.46044891,143.0,142.99,15.10539502]
["bitfinex","SOLUSD",1746535530482,67.46044891,143.0,142.99,22.09889106]
["bitfinex","SOLUSD",1746535534079,67.46044891,143.0,142.99,41.10539502]
["bitfinex","SOLUSD",1746535535978,6.99160101,143.03,142.99,41.10539502]
["bitfinex","SOLUSD",1746535536185,6.99160101,143.03,143.01,15.10539502]
["bitfinex","SOLUSD",1746535537495,67.46044891,143.04,143.02,15.10539502]
["bitfinex","SOLUSD",1746535537496,74.45174499,143.04,143.02,15.10539502]
["bitfinex","SOLUSD",1746535537712,67.46044891,143.04,143.03,15.10539502]
["bitfinex","SOLUSD",1746535538694,74.45150036,143.04,143.02,15.10539502]
["bitfinex","SOLUSD",1746535540996,67.46044891,143.04,143.02,15.10539502]
["bitfinex","SOLUSD",1746535541879,67.46044891,143.04,143.03,15.10539502]
["bitfinex","SOLUSD",1746535542473,74.45150036,143.04,143.03,15.10539502]
["bitfinex","SOLUSD",1746535543194,67.46044891,143.04,143.03,15.10539502]
["bitfinex","SOLUSD",1746535543773,67.46044891,143.06,143.03,22.09693525]
["bitfinex","SOLUSD",1746535544077,6.98897215,143.09,143.05,15.10539502]
["bitfinex","SOLUSD",1746535544289,74.44876108,143.1,143.08,15.10539502]
["bitfinex","SOLUSD",1746535544478,67.46044891,143.09,143.08,15.10539502]
["bitfinex","SOLUSD",1746535545903,74.44905747,143.09,143.02,27.5892]
["bitfinex","SOLUSD",1746535546205,67.46044891,143.08,143.06,15.10539502]
["bitfinex","SOLUSD",1746535546380,67.46044891,143.07,143.06,15.10539502]
["bitfinex","SOLUSD",1746535546797,74.45003442,143.07,143.06,15.10539502]
["bitfinex","SOLUSD",1746535549519,74.45003442,143.07,143.05,15.10539502]
["bitfinex","SOLUSD",1746535550906,67.46044891,143.06,143.05,15.10539502]
["bitfinex","SOLUSD",1746535552702,74.450523,143.06,143.02,27.5892]
["bitfinex","SOLUSD",1746535552909,74.45109393,143.05,143.03,15.10539502]
["bitfinex","SOLUSD",1746535553194,74.45109393,143.05,143.02,26.0]
["bitfinex","SOLUSD",1746535553195,67.46044891,143.05,143.04,15.10539502]
["bitfinex","SOLUSD",1746535553778,67.46044891,143.05,143.02,34.53241928]
["bitfinex","SOLUSD",1746535553983,67.46044891,143.04,143.03,15.10539502]
["bitfinex","SOLUSD",1746535554200,67.46044891,143.04,143.0,6.4123]
["bitfinex","SOLUSD",1746535554397,67.46044891,143.03,142.99,29.10539502]
["bitfinex","SOLUSD",1746535554610,67.46044891,143.02,143.0,15.10539502]
["bitfinex","SOLUSD",1746535555204,67.46044891,143.02,143.01,15.10539502]
["bitfinex","SOLUSD",1746535555504,74.45247799,143.02,143.01,15.10539502]
["bitfinex","SOLUSD",1746535556098,74.45247799,143.02,142.99,15.10539502]
["bitfinex","SOLUSD",1746535556478,74.45247799,143.02,142.96,42.76876385]
["bitfinex","SOLUSD",1746535556674,67.46044891,143.01,142.99,15.10539502]
["bitfinex","SOLUSD",1746535556979,67.46044891,143.0,142.99,15.10539502]
["bitfinex","SOLUSD",1746535560781,74.4534559,143.0,142.98,15.10539502]
["bitfinex","SOLUSD",1746535561177,74.4534559,143.0,142.97,15.10539502]
["bitfinex","SOLUSD",1746535562110,74.4534559,143.0,142.98,15.10539502]
["bitfinex","SOLUSD",1746535563413,74.4534559,143.0,142.97,15.10539502]
["bitfinex","SOLUSD",1746535563712,89.55885092,143.0,142.96,15.10539502]
["bitfinex","SOLUSD",1746535564010,67.46044891,142.99,142.96,15.10539502]
["bitfinex","SOLUSD",1746535564810,6.99398517,142.98,142.96,15.10539502]
["bitfinex","SOLUSD",1746535565015,6.99398517,142.98,142.97,15.10539502]
["bitfinex","SOLUSD",1746535568591,67.46044891,142.99,142.97,15.10539502]
["bitfinex","SOLUSD",1746535568799,74.45415151,142.99,142.98,15.10539502]
["bitfinex","SOLUSD",1746535569005,6.9937026,142.99,142.98,15.10539502]
["bitfinex","SOLUSD",1746535569318,6.99300699,143.0,142.98,15.10539502]
["bitfinex","SOLUSD",1746535573197,6.99300699,143.0,142.95,15.4405]
["bitfinex","SOLUSD",1746535573397,22.09840201,143.0,142.95,15.4405]
["bitfinex","SOLUSD",1746535573625,22.09840201,143.0,142.97,15.10539502]
["bitfinex","SOLUSD",1746535574007,6.99300699,143.0,142.97,15.10539502]
["bitfinex","SOLUSD",1746535575329,17.48239122,143.01,142.98,15.10539502]
["bitfinex","SOLUSD",1746535575637,32.58778624,143.01,142.98,15.10539502]
["bitfinex","SOLUSD",1746535576510,32.58778624,143.01,142.97,15.10539502]
["bitfinex","SOLUSD",1746535577323,39.58030424,143.01,142.98,15.10539502]
["bitfinex","SOLUSD",1746535578803,39.58030424,143.01,142.97,15.10539502]
["bitfinex","SOLUSD",1746535579722,39.58030424,143.01,142.98,15.10539502]
["bitfinex","SOLUSD",1746535583611,24.47490922,143.01,142.98,15.10539502]
["bitfinex","SOLUSD",1746535585723,6.99227185,143.02,143.0,15.10539502]
["bitfinex","SOLUSD",1746535585901,67.5,143.01,142.98,6.3916]
["bitfinex","SOLUSD",1746535586105,74.49161414,143.03,143.0,15.10539502]
["bitfinex","SOLUSD",1746535586408,74.49161414,143.03,143.01,15.10539502]
["bitfinex","SOLUSD",1746535587527,74.49161414,143.03,142.99,15.10539502]
["bitfinex","SOLUSD",1746535587528,67.5,143.02,142.99,15.10539502]
["bitfinex","SOLUSD",1746535588936,67.5,143.02,143.0,15.10539502]
["bitfinex","SOLUSD",1746535589431,6.992518,143.01,143.0,15.10539502]
["bitfinex","SOLUSD",1746535590025,6.992518,143.01,142.99,15.10539502]
["bitfinex","SOLUSD",1746535592230,6.992518,143.01,142.98,6.3916]
["bitfinex","SOLUSD",1746535592629,67.5,143.01,143.0,15.10539502]
["bitfinex","SOLUSD",1746535595027,74.49202502,143.03,143.0,15.10539502]
["bitfinex","SOLUSD",1746535595232,74.49202502,143.03,143.02,15.10539502]
["bitfinex","SOLUSD",1746535595930,67.5,143.03,143.02,15.10539502]
["bitfinex","SOLUSD",1746535597013,67.5,143.03,143.0,8.50018175]
["bitfinex","SOLUSD",1746535597343,67.5,143.03,143.02,15.10539502]
["bitfinex","SOLUSD",1746535598211,67.5,143.06,143.03,6.1006]
["bitfinex","SOLUSD",1746535598426,67.5,143.06,143.05,16.62869502]
["bitfinex","SOLUSD",1746535601240,67.5,143.06,143.05,23.61925776]
["bitfinex","SOLUSD",1746535601822,67.5,143.08,143.05,23.61925776]
["bitfinex","SOLUSD",1746535602026,67.5,143.08,143.07,15.10539502]
["bitfinex","SOLUSD",1746535603135,67.5,143.08,143.05,1.5233]
["bitfinex","SOLUSD",1746535603336,67.5,143.08,143.07,15.10539502]
["bitfinex","SOLUSD",1746535614853,67.5,143.08,143.05,8.51364687]
["bitfinex","SOLUSD",1746535615037,74.48912789,143.08,143.07,15.10539502]
["bitfinex","SOLUSD",1746535615341,67.5,143.08,143.07,15.10539502]
["bitfinex","SOLUSD",1746535619844,67.5,143.1,143.07,15.10539502]
["bitfinex","SOLUSD",1746535620153,67.5,143.1,143.09,15.10539502]
["bitfinex","SOLUSD",1746535624055,67.5,143.1,143.07,6.98942061]
["bitfinex","SOLUSD",1746535624240,67.5,143.1,143.09,15.10539502]
["bitfinex","SOLUSD",1746535625674,67.5,143.1,143.09,28.19080358]
["bitfinex","SOLUSD",1746535625840,67.5,143.12,143.09,21.20219502]
["bitfinex","SOLUSD",1746535626036,67.5,143.12,143.11,15.10539502]
["bitfinex","SOLUSD",1746535627677,67.5,143.12,143.11,22.09302691]
["bitfinex","SOLUSD",1746535628176,74.48569495,143.15,143.11,22.09302691]
["bitfinex","SOLUSD",1746535628349,67.5,143.14,143.13,15.10539502]
["bitfinex","SOLUSD",1746535632549,67.5,143.17,143.13,22.0920505]
["bitfinex","SOLUSD",1746535632773,67.5,143.17,143.16,15.10539502]
["bitfinex","SOLUSD",1746535634655,67.5,143.17,143.16,22.09058641]
["bitfinex","SOLUSD",1746535634856,67.5,143.2,143.16,22.09058641]
["bitfinex","SOLUSD",1746535635056,67.5,143.19,143.18,15.10539502]
["bitfinex","SOLUSD",1746535639147,67.5,143.19,143.18,22.08961069]
["bitfinex","SOLUSD",1746535639349,67.5,143.23,143.18,22.08961069]
["bitfinex","SOLUSD",1746535639653,67.5,143.23,143.22,15.10539502]
["bitfinex","SOLUSD",1746535640181,67.5,143.23,143.21,15.10539502]
["bitfinex","SOLUSD",1746535641801,67.5,143.23,143.22,15.10539502]
["bitfinex","SOLUSD",1746535643257,67.5,143.23,143.22,22.08766006]
["bitfinex","SOLUSD",1746535643462,67.5,143.23,143.22,37.19305508]
["bitfinex","SOLUSD",1746535644167,67.5,143.28,143.22,37.19305508]
["bitfinex","SOLUSD",1746535644389,74.47934115,143.28,143.27,15.10539502]
["bitfinex","SOLUSD",1746535644598,67.5,143.27,143.23,13.86]
["bitfinex","SOLUSD",1746535644886,67.5,143.27,143.25,15.10539502]
["bitfinex","SOLUSD",1746535645586,74.47991367,143.27,143.23,13.86]
["bitfinex","SOLUSD",1746535645789,74.47991367,143.27,143.25,15.10539502]
["bitfinex","SOLUSD",1746535646891,74.47991367,143.27,143.24,15.10539502]
["bitfinex","SOLUSD",1746535647094,89.58530869,143.27,143.23,28.96539502]
["bitfinex","SOLUSD",1746535648005,74.47991367,143.27,143.24,15.10539502]
["bitfinex","SOLUSD",1746535648308,74.4798986,143.27,143.25,15.10539502]
["bitfinex","SOLUSD",1746535648993,67.5,143.27,143.25,15.10539502]
["bitfinex","SOLUSD",1746535649919,67.5,143.26,143.25,15.10539502]
["bitfinex","SOLUSD",1746535650906,67.5,143.26,143.25,22.08619781]
["bitfinex","SOLUSD",1746535651117,67.5,143.26,143.25,15.10539502]
["bitfinex","SOLUSD",1746535654810,67.5,143.26,143.25,22.08619781]
["bitfinex","SOLUSD",1746535655933,67.5,143.28,143.25,22.08619781]
["bitfinex","SOLUSD",1746535656131,67.5,143.28,143.26,15.10539502]
["bitfinex","SOLUSD",1746535657426,67.5,143.28,143.27,15.10539502]
["bitfinex","SOLUSD",1746535658141,67.5,143.28,143.27,22.08522331]
["bitfinex","SOLUSD",1746535658827,67.5,143.32,143.27,22.08522331]
["bitfinex","SOLUSD",1746535659002,67.5,143.32,143.31,15.10539502]
["bitfinex","SOLUSD",1746535663132,67.5,143.36,143.31,23.69837817]
["bitfinex","SOLUSD",1746535663430,67.5,143.36,143.35,15.10539502]
["bitfinex","SOLUSD",1746535666436,67.46043357,143.36,143.35,15.10539502]
["bitfinex","SOLUSD",1746535670437,74.43587999,143.36,143.34,15.10539502]
["bitfinex","SOLUSD",1746535670827,67.46043357,143.36,143.34,15.10539502]
["bitfinex","SOLUSD",1746535672135,67.46043357,143.36,143.35,15.10539502]
["bitfinex","SOLUSD",1746535673836,67.46043357,143.36,143.32,32.97715628]
["bitfinex","SOLUSD",1746535674042,67.46043357,143.36,143.35,15.10539502]
["bitfinex","SOLUSD",1746535675139,67.46043357,143.36,143.32,32.97715628]
["bitfinex","SOLUSD",1746535675443,67.46043357,143.36,143.33,26.0]
["bitfinex","SOLUSD",1746535675639,67.46043357,143.36,143.35,15.10539502]
["bitfinex","SOLUSD",1746535678033,74.43587999,143.36,143.35,15.10539502]
["bitfinex","SOLUSD",1746535678436,67.46043357,143.36,143.35,15.10539502]
["bitfinex","SOLUSD",1746535681245,74.43587999,143.36,143.35,15.10539502]
["bitfinex","SOLUSD",1746535681448,67.46043357,143.36,143.35,15.10539502]
["bitfinex","SOLUSD",1746535681650,67.46043357,143.36,143.34,15.10539502]
["bitfinex","SOLUSD",1746535681829,74.435912,143.36,143.34,15.10539502]
["bitfinex","SOLUSD",1746535682147,74.435912,143.36,143.33,26.0]
["bitfinex","SOLUSD",1746535682343,74.435912,143.36,143.33,41.10539502]
["bitfinex","SOLUSD",1746535682525,74.435912,143.36,143.34,15.10539502]
["bitfinex","SOLUSD",1746535682724,67.46043357,143.36,143.34,15.10539502]
["bitfinex","SOLUSD",1746535683143,74.43591943,143.36,143.35,15.10539502]
["bitfinex","SOLUSD",1746535683325,67.46043357,143.36,143.35,15.10539502]
["bitfinex","SOLUSD",1746535683527,74.43587999,143.36,143.34,15.10539502]
["bitfinex","SOLUSD",1746535684637,67.46043357,143.36,143.34,15.10539502]
["bitfinex","SOLUSD",1746535684947,67.46043357,143.36,143.35,15.10539502]
["bitfinex","SOLUSD",1746535686654,67.46043357,143.36,143.33,26.0]
["bitfinex","SOLUSD",1746535686949,67.46043357,143.36,143.35,15.10539502]
["bitfinex","SOLUSD",1746535690664,67.46043357,143.36,143.34,15.10539502]
["bitfinex","SOLUSD",1746535691139,67.46043357,143.36,143.35,15.10539502]
["bitfinex","SOLUSD",1746535693635,67.46043357,143.36,143.34,6.97632115]
["bitfinex","SOLUSD",1746535693837,67.46043357,143.36,143.35,15.10539502]
["bitfinex","SOLUSD",1746535694846,6.97453261,143.38,143.35,15.10539502]
["bitfinex","SOLUSD",1746535698175,15.10539502,143.37,143.32,28.94539502]
["bitfinex","SOLUSD",1746535698378,67.36043357,143.36,143.32,28.94539502]
["bitfinex","SOLUSD",1746535698680,67.36043357,143.36,143.33,15.10539502]
["bitfinex","SOLUSD",1746535700153,6.97593303,143.35,143.33,15.10539502]
["bitfinex","SOLUSD",1746535700659,6.97593303,143.35,143.32,28.94539502]
["bitfinex","SOLUSD",1746535702781,6.97593303,143.35,143.32,13.84]
["bitfinex","SOLUSD",1746535702951,6.97593303,143.35,143.32,28.94539502]
["bitfinex","SOLUSD",1746535703351,6.97593303,143.35,143.31,27.6154]
["bitfinex","SOLUSD",1746535703653,6.97593303,143.35,143.32,15.10539502]
["bitfinex","SOLUSD",1746535703878,67.36043357,143.34,143.31,26.0]
["bitfinex","SOLUSD",1746535704179,67.36043357,143.34,143.32,15.10539502]
["bitfinex","SOLUSD",1746535704470,6.97690643,143.33,143.32,15.10539502]
["bitfinex","SOLUSD",1746535709068,6.97690643,143.33,143.31,15.10539502]
["bitfinex","SOLUSD",1746535709762,6.97690643,143.33,143.32,15.10539502]
["bitfinex","SOLUSD",1746535713778,6.97690643,143.33,143.32,9.61959707]
["bitfinex","SOLUSD",1746535716485,6.97690643,143.33,143.3,6.4622]
["bitfinex","SOLUSD",1746535716865,6.97690643,143.33,143.31,9.61959707]
["bitfinex","SOLUSD",1746535717385,74.33699622,143.34,143.32,9.61959707]
["bitfinex","SOLUSD",1746535717879,74.33699622,143.34,143.33,9.61959707]
["bitfinex","SOLUSD",1746535717880,67.36043357,143.34,143.33,9.61959707]
["bitfinex","SOLUSD",1746535718185,74.33685327,143.34,143.33,9.61959707]
["bitfinex","SOLUSD",1746535727890,67.36043357,143.34,143.33,9.61959707]
["bitfinex","SOLUSD",1746535728198,74.33685327,143.34,143.33,9.61959707]
["bitfinex","SOLUSD",1746535733475,74.33685327,143.34,143.32,9.61959707]
["bitfinex","SOLUSD",1746535739200,67.36043357,143.34,143.32,9.61959707]
["bitfinex","SOLUSD",1746535739499,74.33689473,143.34,143.32,9.61959707]
["bitfinex","SOLUSD",1746535741688,9.61959707,143.33,143.3,13.84]
["bitfinex","SOLUSD",1746535742007,9.61959707,143.32,143.28,9.61959707]
["bitfinex","SOLUSD",1746535742606,67.36043357,143.31,143.27,11.20679707]
["bitfinex","SOLUSD",1746535742812,76.98003064,143.31,143.27,9.61959707]
["bitfinex","SOLUSD",1746535743018,9.61959707,143.3,143.26,20.2143]
["bitfinex","SOLUSD",1746535743317,9.61959707,143.27,143.23,11.15499707]
["bitfinex","SOLUSD",1746535743490,9.61959707,143.27,143.23,37.15499707]
["bitfinex","SOLUSD",1746535743688,83.95946829,143.28,143.24,9.61959707]
["bitfinex","SOLUSD",1746535743913,67.36043357,143.28,143.27,9.61959707]
["bitfinex","SOLUSD",1746535744113,74.33802351,143.32,143.27,41.92129707]
["bitfinex","SOLUSD",1746535744313,74.33802351,143.32,143.31,9.61959707]
["bitfinex","SOLUSD",1746535744314,67.36043357,143.32,143.31,9.61959707]
["bitfinex","SOLUSD",1746535744888,74.336419,143.35,143.31,9.61959707]
["bitfinex","SOLUSD",1746535745111,67.36043357,143.35,143.33,9.61959707]
["bitfinex","SOLUSD",1746535745814,74.33640791,143.35,143.33,15.02706581]
["bitfinex","SOLUSD",1746535748226,67.36043357,143.35,143.33,15.02706581]
["bitfinex","SOLUSD",1746535748413,67.36043357,143.35,143.34,15.02706581]
["bitfinex","SOLUSD",1746535748745,74.3363666,143.35,143.31,13.82]
["bitfinex","SOLUSD",1746535748924,67.36043357,143.35,143.34,15.02706581]
["bitfinex","SOLUSD",1746535751624,67.36043357,143.37,143.34,15.02706581]
["bitfinex","SOLUSD",1746535751832,74.33553552,143.37,143.35,15.02706581]
["bitfinex","SOLUSD",1746535752196,67.36043357,143.37,143.35,15.02706581]
["bitfinex","SOLUSD",1746535752396,74.33541033,143.37,143.35,15.02706581]
["bitfinex","SOLUSD",1746535752596,67.36043357,143.37,143.35,15.02706581]
["bitfinex","SOLUSD",1746535752927,67.36043357,143.37,143.32,13.08939324]
["bitfinex","SOLUSD",1746535753311,67.36043357,143.37,143.35,15.02706581]
["bitfinex","SOLUSD",1746535753509,74.33550384,143.37,143.32,13.08939324]
["bitfinex","SOLUSD",1746535753717,74.33550384,143.37,143.35,15.02706581]
["bitfinex","SOLUSD",1746535754410,67.36043357,143.37,143.35,15.02706581]
["bitfinex","SOLUSD",1746535755636,67.36043357,143.37,143.36,15.02706581]
["bitfinex","SOLUSD",1746535755948,67.36043357,143.37,143.35,6.97571379]
["bitfinex","SOLUSD",1746535756148,67.36043357,143.37,143.36,15.02706581]
["bitfinex","SOLUSD",1746535757057,67.36043357,143.41,143.36,41.02706581]
["bitfinex","SOLUSD",1746535757232,67.36043357,143.41,143.39,15.02706581]
["bitfinex","SOLUSD",1746535757426,67.36043357,143.41,143.4,15.02706581]
["bitfinex","SOLUSD",1746535766643,82.38749938,143.41,143.36,39.82]
["bitfinex","SOLUSD",1746535766864,15.02706581,143.38,143.34,8.2743]
["bitfinex","SOLUSD",1746535767158,15.02706581,143.37,143.32,39.82]
["bitfinex","SOLUSD",1746535767338,15.02706581,143.36,143.32,39.82]
["bitfinex","SOLUSD",1746535767542,15.02706581,143.36,143.32,54.84706581]
["bitfinex","SOLUSD",1746535767859,76.97968206,143.35,143.3,1.5691]
["bitfinex","SOLUSD",1746535768035,74.33503975,143.38,143.34,9.61924849]
["bitfinex","SOLUSD",1746535768238,67.36043357,143.41,143.37,9.61924849]
["bitfinex","SOLUSD",1746535768557,67.36043357,143.41,143.38,9.61924849]
["bitfinex","SOLUSD",1746535768748,76.97968206,143.41,143.37,9.61924849]
["bitfinex","SOLUSD",1746535768951,67.36043357,143.41,143.38,9.61924849]
["bitfinex","SOLUSD",1746535769258,6.97398702,143.39,143.36,9.61924849]
["bitfinex","SOLUSD",1746535769469,6.97398702,143.39,143.34,9.61924849]
["bitfinex","SOLUSD",1746535769470,9.61924849,143.38,143.34,9.61924849]
["bitfinex","SOLUSD",1746535769760,15.02749561,143.37,143.33,28.84749561]
["bitfinex","SOLUSD",1746535771472,6.97523174,143.37,143.34,15.02749561]
["bitfinex","SOLUSD",1746535772065,67.36043357,143.36,143.33,15.02749561]
["bitfinex","SOLUSD",1746535772261,67.36043357,143.35,143.33,15.02749561]
["bitfinex","SOLUSD",1746535772563,67.36043357,143.35,143.34,15.02749561]
["bitfinex","SOLUSD",1746535773151,67.36043357,143.35,143.31,32.97783139]
["bitfinex","SOLUSD",1746535773465,67.36043357,143.35,143.34,15.02749561]
["bitfinex","SOLUSD",1746535774573,74.33461845,143.39,143.34,22.00391531]
["bitfinex","SOLUSD",1746535774748,67.36043357,143.39,143.37,15.02749561]
["bitfinex","SOLUSD",1746535775668,67.36043357,143.41,143.38,15.02749561]
["bitfinex","SOLUSD",1746535775970,67.36043357,143.41,143.4,15.02749561]
["bitfinex","SOLUSD",1746535777654,74.333448,143.41,143.38,15.02749561]
["bitfinex","SOLUSD",1746535778575,89.36094361,143.41,143.37,15.02749561]
["bitfinex","SOLUSD",1746535778752,15.02749561,143.38,143.34,13.82]
["bitfinex","SOLUSD",1746535778949,89.36288907,143.37,143.32,7.6082]
["bitfinex","SOLUSD",1746535779259,67.36043357,143.36,143.33,15.02749561]
["bitfinex","SOLUSD",1746535779855,67.36043357,143.36,143.34,15.02749561]
["bitfinex","SOLUSD",1746535781059,74.33593473,143.36,143.34,15.02749561]
["bitfinex","SOLUSD",1746535783459,74.33593473,143.36,143.34,15.11256161]
["bitfinex","SOLUSD",1746535784084,74.33593473,143.36,143.35,15.02749561]
["bitfinex","SOLUSD",1746535784785,67.36043357,143.36,143.35,15.02749561]
["bitfinex","SOLUSD",1746535785864,67.36043357,143.36,143.35,22.00342864]
["bitfinex","SOLUSD",1746535786282,67.36043357,143.36,143.35,15.02749561]
["bitfinex","SOLUSD",1746535787896,74.33463908,143.39,143.35,15.02749561]
["bitfinex","SOLUSD",1746535788092,74.33463908,143.39,143.37,15.02749561]
["bitfinex","SOLUSD",1746535791185,74.33463908,143.39,143.36,15.02749561]
["bitfinex","SOLUSD",1746535792380,74.33463908,143.39,143.37,15.02749561]
["bitfinex","SOLUSD",1746535793399,74.33463908,143.39,143.36,15.02749561]
["bitfinex","SOLUSD",1746535793900,67.36043357,143.38,143.36,15.02749561]
["bitfinex","SOLUSD",1746535794099,67.36043357,143.38,143.37,15.02749561]
["bitfinex","SOLUSD",1746535794904,74.33492625,143.38,143.34,0.085066]
["bitfinex","SOLUSD",1746535795109,15.02749561,143.37,143.34,0.085066]
["bitfinex","SOLUSD",1746535795978,74.33492625,143.38,143.34,0.085066]
["bitfinex","SOLUSD",1746535795979,15.02749561,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535797109,22.00342864,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535800622,6.97593303,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535800818,6.97495989,143.37,143.34,15.11256161]
["bitfinex","SOLUSD",1746535801623,22.0024555,143.37,143.34,0.085066]
["bitfinex","SOLUSD",1746535801811,39.43985523,143.37,143.34,0.085066]
["bitfinex","SOLUSD",1746535802013,15.02749561,143.36,143.34,0.085066]
["bitfinex","SOLUSD",1746535802326,15.02749561,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535803828,15.02749561,143.36,143.34,0.085066]
["bitfinex","SOLUSD",1746535804010,6.97593303,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535805223,136.5,143.38,143.34,0.085066]
["bitfinex","SOLUSD",1746535805429,136.5,143.38,143.36,15.02749561]
["bitfinex","SOLUSD",1746535805603,6.97350069,143.4,143.37,15.02749561]
["bitfinex","SOLUSD",1746535805922,6.97350069,143.4,143.38,15.02749561]
["bitfinex","SOLUSD",1746535806631,6.97350069,143.4,143.37,15.02749561]
["bitfinex","SOLUSD",1746535806925,15.02749561,143.38,143.34,0.085066]
["bitfinex","SOLUSD",1746535807132,15.02749561,143.36,143.34,0.085066]
["bitfinex","SOLUSD",1746535807297,162.5,143.39,143.34,15.11256161]
["bitfinex","SOLUSD",1746535807496,151.52749561,143.39,143.35,15.02749561]
["bitfinex","SOLUSD",1746535808532,15.02749561,143.38,143.34,15.11256161]
["bitfinex","SOLUSD",1746535808830,6.97447342,143.38,143.34,15.11256161]
["bitfinex","SOLUSD",1746535808999,22.00196903,143.38,143.34,15.11256161]
["bitfinex","SOLUSD",1746535809809,15.02749561,143.36,143.34,0.085066]
["bitfinex","SOLUSD",1746535810009,67.4,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535810913,74.37593303,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535811915,67.4,143.35,143.34,15.11256161]
["bitfinex","SOLUSD",1746535815023,74.37517579,143.37,143.34,15.11256161]
["bitfinex","SOLUSD",1746535815230,74.37517579,143.37,143.36,15.02749561]
["bitfinex","SOLUSD",1746535816124,74.37517579,143.37,143.35,15.02749561]
["bitfinex","SOLUSD",1746535817330,74.37517579,143.37,143.34,0.085066]
["bitfinex","SOLUSD",1746535817529,74.37517579,143.37,143.35,15.02749561]
["bitfinex","SOLUSD",1746535819730,74.37517579,143.37,143.36,15.02749561]
["bitfinex","SOLUSD",1746535819927,74.37517579,143.37,143.35,15.02749561]
["bitfinex","SOLUSD",1746535820747,74.37517579,143.37,143.34,0.085066]
["bitfinex","SOLUSD",1746535820947,15.02749561,143.36,143.34,0.085066]
["bitfinex","SOLUSD",1746535821251,15.02749561,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535821543,22.00342864,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535825015,24.41235962,143.37,143.34,0.085066]
["bitfinex","SOLUSD",1746535825443,15.02749561,143.36,143.34,0.085066]
["bitfinex","SOLUSD",1746535826348,6.97495989,143.37,143.34,0.085066]
["bitfinex","SOLUSD",1746535826652,6.97495989,143.37,143.35,15.02749561]
["bitfinex","SOLUSD",1746535826858,67.4,143.36,143.35,15.02749561]
["bitfinex","SOLUSD",1746535827943,74.37544642,143.36,143.35,15.02749561]
["bitfinex","SOLUSD",1746535828143,74.37544642,143.36,143.34,15.11256161]
["bitfinex","SOLUSD",1746535829049,15.02749561,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535829223,74.37544642,143.36,143.34,0.085066]
["bitfinex","SOLUSD",1746535829427,89.40294203,143.36,143.34,0.085066]
["bitfinex","SOLUSD",1746535829745,15.02749561,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535830353,22.00342864,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535832553,6.97593303,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535835250,22.00342864,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535836553,6.97593303,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535840155,143.47564095,143.36,143.34,0.085066]
["bitfinex","SOLUSD",1746535841455,74.37564095,143.36,143.34,0.085066]
["bitfinex","SOLUSD",1746535841651,67.4,143.36,143.35,15.02749561]
["bitfinex","SOLUSD",1746535845154,67.4,143.36,143.34,15.11256161]
["bitfinex","SOLUSD",1746535845341,74.37558119,143.36,143.34,0.085066]
["bitfinex","SOLUSD",1746535845744,74.37558119,143.36,143.34,15.11256161]
["bitfinex","SOLUSD",1746535848073,67.4,143.35,143.34,15.11256161]
["bitfinex","SOLUSD",1746535851977,67.4,143.35,143.34,22.08898131]
["bitfinex","SOLUSD",1746535852467,67.4,143.35,143.34,15.11256161]
["bitfinex","SOLUSD",1746535852671,67.4,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535852845,74.37593303,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535853844,6.97593303,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535854044,6.97544642,143.36,143.34,0.085066]
["bitfinex","SOLUSD",1746535860774,15.02749561,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535861474,22.00294203,143.36,143.34,0.085066]
["bitfinex","SOLUSD",1746535862189,15.02749561,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535863881,22.00342864,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535868471,40.6530775,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535873393,66.6530775,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535877394,51.62558189,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535877603,66.6530775,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535881815,40.6530775,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535882803,22.00342864,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535883007,6.97593303,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535883813,6.97544642,143.36,143.34,0.085066]
["bitfinex","SOLUSD",1746535885409,6.97447342,143.38,143.35,15.02749561]
["bitfinex","SOLUSD",1746535886607,6.97447342,143.38,143.36,15.02749561]
["bitfinex","SOLUSD",1746535886791,6.97415268,143.39,143.37,15.02749561]
["bitfinex","SOLUSD",1746535886992,67.4,143.38,143.37,15.02749561]
["bitfinex","SOLUSD",1746535887608,74.37478395,143.38,143.35,1.5931]
["bitfinex","SOLUSD",1746535887985,15.02749561,143.37,143.35,1.5931]
["bitfinex","SOLUSD",1746535888207,82.42749561,143.36,143.34,0.085066]
["bitfinex","SOLUSD",1746535888506,237.57714447,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535889708,244.5530775,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535889910,225.90342864,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535890100,143.47593303,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535890988,158.50342864,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535893615,143.47593303,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535893792,158.50342864,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535896517,143.47593303,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535896892,158.50342864,143.35,143.34,0.085066]
["bitfinex","SOLUSD",1746535902215,158.41836264,143.35,143.31,15.02749561]
["bitfinex","SOLUSD",1746535902597,143.39086703,143.35,143.31,15.02749561]
["bitfinex","SOLUSD",1746535903414,158.41836264,143.35,143.31,15.02749561]
["bitfinex","SOLUSD",1746535904798,136.414934,143.35,143.33,15.02749561]
["bitfinex","SOLUSD",1746535904998,136.414934,143.35,143.34,15.02749561]
["bitfinex","SOLUSD",1746535905203,6.97507255,143.37,143.34,21.33479561]
["bitfinex","SOLUSD",1746535906122,74.37507255,143.37,143.34,21.33479561]
["bitfinex","SOLUSD",1746535906625,74.37507255,143.37,143.35,15.02749561]
["bitfinex","SOLUSD",1746535907128,67.4,143.37,143.35,15.02749561]
["bitfinex","SOLUSD",1746535907319,67.4,143.37,143.36,15.02749561]
["bitfinex","SOLUSD",1746535910835,74.37415941,143.39,143.36,15.02749561]
["bitfinex","SOLUSD",1746535911014,74.37415941,143.39,143.38,15.02749561]
["bitfinex","SOLUSD",1746535911210,74.37415941,143.39,143.37,15.02749561]
["bitfinex","SOLUSD",1746535911698,67.4,143.39,143.37,15.02749561]
["bitfinex","SOLUSD",1746535912630,74.37440904,143.39,143.37,15.02749561]
["bitfinex","SOLUSD",1746535913105,67.4,143.39,143.37,15.02749561]
["bitfinex","SOLUSD",1746535913305,67.4,143.39,143.38,15.02749561]
["bitfinex","SOLUSD",1746535916934,74.37320427,143.41,143.38,15.02749561]
["bitfinex","SOLUSD",1746535917235,74.37320427,143.41,143.39,15.02749561]
["bitfinex","SOLUSD",1746535920033,74.37320427,143.41,143.39,15.02749561]
["bitfinex","SOLUSD",1746535920437,67.4,143.41,143.39,15.02749561]
["bitfinex","SOLUSD",1746535920611,74.3730996,143.41,143.39,15.02749561]
["bitfinex","SOLUSD",1746535922136,74.3730996,143.41,143.37,1.5373]
["bitfinex","SOLUSD",1746535922338,74.3730996,143.41,143.39,15.02749561]
["bitfinex","SOLUSD",1746535922543,74.3730996,143.41,143.38,15.02749561]
["bitfinex","SOLUSD",1746535922920,67.4,143.4,143.38,15.02749561]
["bitfinex","SOLUSD",1746535923761,74.37380187,143.4,143.38,15.02749561]
["bitfinex","SOLUSD",1746535935951,74.37380187,143.4,143.39,15.02749561]
["bitfinex","SOLUSD",1746535936253,67.4,143.4,143.39,15.02749561]
["bitfinex","SOLUSD",1746535936643,74.37350069,143.4,143.39,15.02749561]
["bitfinex","SOLUSD",1746535936852,74.37350069,143.4,143.38,15.02749561]
["bitfinex","SOLUSD",1746535937238,74.37350069,143.4,143.37,15.02749561]
["bitfinex","SOLUSD",1746535937446,15.02749561,143.39,143.34,20.1073]
["bitfinex","SOLUSD",1746535937639,82.42749561,143.38,143.34,35.13479561]
["bitfinex","SOLUSD",1746535937949,82.42749561,143.38,143.34,6.3073]
["bitfinex","SOLUSD",1746535938138,82.42749561,143.38,143.34,21.33479561]
["bitfinex","SOLUSD",1746535938656,82.42749561,143.38,143.35,15.02749561]
["bitfinex","SOLUSD",1746535938859,6.97495989,143.37,143.35,15.02749561]
["bitfinex","SOLUSD",1746535940057,67.4,143.36,143.34,21.33479561]
["bitfinex","SOLUSD",1746535940262,67.4,143.36,143.34,15.02749561]
["bitfinex","SOLUSD",1746535940766,67.4,143.36,143.33,1.6553]
["bitfinex","SOLUSD",1746535940969,6.97593303,143.35,143.33,16.68279561]
["bitfinex","SOLUSD",1746535941444,6.97593303,143.35,143.32,15.02749561]
["bitfinex","SOLUSD",1746535942139,67.4,143.34,143.31,21.30119561]
["bitfinex","SOLUSD",1746535942352,67.4,143.34,143.31,15.02749561]
["bitfinex","SOLUSD",1746535942951,6.97690643,143.33,143.31,15.02749561]
["bitfinex","SOLUSD",1746535943958,6.97690643,143.33,143.3,13.8]
["bitfinex","SOLUSD",1746535944152,6.97690643,143.33,143.31,15.02749561]
["bitfinex","SOLUSD",1746535944347,6.97690643,143.33,143.3,28.82749561]
["bitfinex","SOLUSD",1746535944547,22.00440204,143.33,143.29,1.5908]
["bitfinex","SOLUSD",1746535944768,22.00440204,143.33,143.29,16.61829561]
["bitfinex","SOLUSD",1746535945979,39.44666813,143.33,143.29,16.61829561]
["bitfinex","SOLUSD",1746535946189,39.44666813,143.33,143.29,15.02749561]
["bitfinex","SOLUSD",1746535946359,82.42749561,143.32,143.29,15.02749561]
["bitfinex","SOLUSD",1746535946672,67.4,143.31,143.29,15.02749561]
["bitfinex","SOLUSD",1746535948287,6.97836706,143.3,143.26,1.5069]
["bitfinex","SOLUSD",1746535948462,74.37836706,143.3,143.27,15.02749561]
["bitfinex","SOLUSD",1746535949156,74.37836706,143.3,143.26,1.5069]
["bitfinex","SOLUSD",1746535949360,89.40586267,143.3,143.26,15.02749561]
["bitfinex","SOLUSD",1746535950475,67.4,143.29,143.26,15.02749561]
["bitfinex","SOLUSD",1746535950867,82.42749561,143.29,143.25,15.02749561]
["bitfinex","SOLUSD",1746535951979,82.42749561,143.29,143.24,6.5602]
["bitfinex","SOLUSD",1746535952179,82.42749561,143.29,143.25,15.02749561]
["bitfinex","SOLUSD",1746535952580,6.97934115,143.28,143.25,15.02749561]
["bitfinex","SOLUSD",1746535952779,67.4,143.27,143.25,15.02749561]
["bitfinex","SOLUSD",1746535953277,67.4,143.27,143.26,15.02749561]
["bitfinex","SOLUSD",1746535953479,67.4,143.27,143.25,15.02749561]
["bitfinex","SOLUSD",1746535954163,6.98031551,143.26,143.25,15.02749561]
["bitfinex","SOLUSD",1746535954881,74.38004513,143.27,143.25,15.02749561]
["bitfinex","SOLUSD",1746535957483,74.38004513,143.27,143.24,6.5602]
["bitfinex","SOLUSD",1746535957484,67.4,143.27,143.26,15.02749561]
["bitfinex","SOLUSD",1746535961269,67.4,143.27,143.26,22.00781112]
["bitfinex","SOLUSD",1746535961894,74.37858184,143.3,143.26,22.00781112]
["bitfinex","SOLUSD",1746535962074,74.37858184,143.3,143.28,15.02749561]
["bitfinex","SOLUSD",1746535966174,74.37858184,143.3,143.27,15.02749561]
["bitfinex","SOLUSD",1746535970199,106.8519951,143.3,143.26,15.02749561]
["bitfinex","SOLUSD",1746535970370,15.02749561,143.29,143.25,15.02749561]
["bitfinex","SOLUSD",1746535970575,67.4,143.28,143.25,15.02749561]
["bitfinex","SOLUSD",1746535970775,67.4,143.28,143.26,15.02749561]
["bitfinex","SOLUSD",1746535972485,67.4,143.28,143.27,15.02749561]
["bitfinex","SOLUSD",1746535973980,6.47852347,143.3,143.27,15.02749561]
["bitfinex","SOLUSD",1746535974175,6.47852347,143.3,143.28,15.02749561]
["bitfinex","SOLUSD",1746535974700,67.4,143.31,143.29,15.02749561]
["bitfinex","SOLUSD",1746535974896,67.4,143.31,143.3,15.02749561]
["bitfinex","SOLUSD",1746535979598,74.37788012,143.31,143.3,15.02749561]
["bitfinex","SOLUSD",1746535979901,74.37788012,143.31,143.29,15.02749561]
["bitfinex","SOLUSD",1746535980283,89.40537573,143.31,143.25,6.9803835]
["bitfinex","SOLUSD",1746535980480,67.4,143.3,143.27,15.02749561]
["bitfinex","SOLUSD",1746535980686,67.4,143.3,143.29,15.02749561]
["bitfinex","SOLUSD",1746535981998,74.37712269,143.33,143.29,15.02749561]
["bitfinex","SOLUSD",1746535982196,74.37712269,143.33,143.31,15.02749561]
["bitfinex","SOLUSD",1746535982587,74.37712269,143.33,143.29,15.02749561]
["bitfinex","SOLUSD",1746535982588,89.4046183,143.33,143.29,15.02749561]
["bitfinex","SOLUSD",1746535982781,15.02749561,143.32,143.28,15.02749561]
["bitfinex","SOLUSD",1746535983178,89.4046183,143.33,143.29,15.02749561]
["bitfinex","SOLUSD",1746535983379,106.84688439,143.33,143.29,15.02749561]
["bitfinex","SOLUSD",1746535983593,74.37712269,143.33,143.31,15.02749561]
["bitfinex","SOLUSD",1746535985699,74.37712269,143.33,143.32,15.02749561]
["bitfinex","SOLUSD",1746535986102,74.37712269,143.33,143.31,15.02749561]
["bitfinex","SOLUSD",1746535987382,74.37712269,143.33,143.32,15.02749561]
["bitfinex","SOLUSD",1746535987702,67.4,143.33,143.32,15.02749561]
["bitfinex","SOLUSD",1746535988904,74.37595759,143.35,143.32,15.02749561]
["bitfinex","SOLUSD",1746535989090,74.37595759,143.35,143.34,15.02749561]
["bitfinex","SOLUSD",1746535989605,67.4,143.35,143.34,15.02749561]
["bitfinex","SOLUSD",1746535989908,6.97567932,143.36,143.34,15.02749561]
["bitfinex","SOLUSD",1746535990807,6.97495989,143.37,143.35,15.02749561]
["bitfinex","SOLUSD",1746535990988,6.97495989,143.37,143.36,15.02749561]
["bitfinex","SOLUSD",1746535990989,67.4,143.37,143.36,15.02749561]
["bitfinex","SOLUSD",1746535991190,6.97377266,143.4,143.36,15.02749561]
["bitfinex","SOLUSD",1746535991492,6.97377266,143.4,143.37,15.02749561]
["bitfinex","SOLUSD",1746535991697,22.00126827,143.4,143.36,15.02749561]
["bitfinex","SOLUSD",1746535992006,15.02749561,143.38,143.34,15.02749561]
["bitfinex","SOLUSD",1746535992910,6.97495989,143.37,143.34,15.02749561]
["bitfinex","SOLUSD",1746535993114,6.97495989,143.37,143.33,13.78]
["bitfinex","SOLUSD",1746535993619,22.0024555,143.37,143.33,13.78]
["bitfinex","SOLUSD",1746535993797,15.02749561,143.36,143.32,15.02749561]
["bitfinex","SOLUSD",1746535993992,67.4,143.35,143.32,15.02749561]
["bitfinex","SOLUSD",1746535994798,6.9764197,143.34,143.32,15.02749561]
["bitfinex","SOLUSD",1746535995739,6.9764197,143.34,143.31,15.02749561]
["bitfinex","SOLUSD",1746535995894,22.00391531,143.34,143.31,15.02749561]
["bitfinex","SOLUSD",1746535996195,6.9764197,143.34,143.31,15.02749561]
["bitfinex","SOLUSD",1746535996403,6.9764197,143.34,143.32,15.02749561]
["bitfinex","SOLUSD",1746535996718,6.9764197,143.34,143.29,20.75876553]
["bitfinex","SOLUSD",1746535996902,6.9764197,143.34,143.32,15.02749561]
["bitfinex","SOLUSD",1746535997294,67.4,143.35,143.33,15.02749561]
["bitfinex","SOLUSD",1746535997502,67.4,143.35,143.34,15.02749561]
["bitfinex","SOLUSD",1746536000416,67.4,143.35,143.31,8.53445005]
["bitfinex","SOLUSD",1746536000605,67.4,143.35,143.34,15.02749561]
["bitfinex","SOLUSD",1746536000805,74.37516999,143.37,143.34,15.02749561]
["bitfinex","SOLUSD",1746536001111,67.4,143.37,143.36,15.02749561]
["bitfinex","SOLUSD",1746536002017,82.42749561,143.4,143.36,15.02749561]
["bitfinex","SOLUSD",1746536002217,6.97405744,143.39,143.36,15.02749561]
["bitfinex","SOLUSD",1746536004828,22.00155305,143.39,143.35,15.02749561]
["bitfinex","SOLUSD",1746536005205,15.02749561,143.38,143.34,15.02749561]
["bitfinex","SOLUSD",1746536005512,15.02749561,143.36,143.32,15.02749561]
["bitfinex","SOLUSD",1746536005724,15.02749561,143.35,143.31,1.5567]
["bitfinex","SOLUSD",1746536006030,15.02749561,143.34,143.3,15.02749561]
["bitfinex","SOLUSD",1746536006424,15.02749561,143.35,143.31,15.02749561]
["bitfinex","SOLUSD",1746536007533,6.9764197,143.34,143.31,15.02749561]
["bitfinex","SOLUSD",1746536009533,22.00391531,143.34,143.31,15.02749561]
["bitfinex","SOLUSD",1746536009837,74.37723323,143.33,143.31,15.02749561]
["bitfinex","SOLUSD",1746536017342,74.37723323,143.33,143.32,15.02749561]
["bitfinex","SOLUSD",1746536018929,74.37723323,143.33,143.31,15.02749561]
["bitfinex","SOLUSD",1746536021155,74.37723323,143.33,143.29,19.8023]
["bitfinex","SOLUSD",1746536021367,74.37723323,143.33,143.31,15.02749561]
["bitfinex","SOLUSD",1746536022058,74.37723323,143.33,143.32,15.02749561]
["bitfinex","SOLUSD",1746536024158,74.37723323,143.33,143.31,15.02749561]
["bitfinex","SOLUSD",1746536024531,74.37723323,143.33,143.29,19.8023]
["bitfinex","SOLUSD",1746536024733,74.37723323,143.33,143.31,15.02749561]
["bitfinex","SOLUSD",1746536025967,74.37723323,143.33,143.29,19.8023]
["bitfinex","SOLUSD",1746536026150,74.37723323,143.33,143.31,15.02749561]
["bitfinex","SOLUSD",1746536026976,74.37723323,143.33,143.32,15.02749561]
["bitfinex","SOLUSD",1746536029268,74.37723323,143.33,143.31,15.02749561]
["bitfinex","SOLUSD",1746536031768,74.37723323,143.33,143.31,9.62008482]
["bitfinex","SOLUSD",1746536035373,74.37723323,143.33,143.3,9.62008482]
["bitfinex","SOLUSD",1746536036589,9.62008482,143.32,143.27,15.3823]
["bitfinex","SOLUSD",1746536036750,9.62008482,143.31,143.27,25.00238482]
["bitfinex","SOLUSD",1746536037057,77.02008482,143.31,143.27,25.00238482]
["bitfinex","SOLUSD",1746536037450,77.02008482,143.31,143.27,23.40008482]
["bitfinex","SOLUSD",1746536037653,67.4,143.31,143.28,9.62008482]
["bitfinex","SOLUSD",1746536037866,67.4,143.31,143.28,15.03864153]
["bitfinex","SOLUSD",1746536038776,74.37807518,143.31,143.29,15.03864153]
["bitfinex","SOLUSD",1746536039484,74.37807518,143.31,143.27,13.78]
["bitfinex","SOLUSD",1746536039684,74.37807518,143.31,143.29,15.03864153]
["bitfinex","SOLUSD",1746536040280,67.4,143.31,143.29,15.03864153]
["bitfinex","SOLUSD",1746536040483,67.4,143.31,143.27,20.759595]
["bitfinex","SOLUSD",1746536040484,67.4,143.31,143.3,15.03864153]
["bitfinex","SOLUSD",1746536040685,74.37669931,143.34,143.3,22.01700607]
["bitfinex","SOLUSD",1746536040877,74.37669931,143.34,143.32,15.03864153]
["bitfinex","SOLUSD",1746536041782,74.37669931,143.34,143.31,15.03864153]
["bitfinex","SOLUSD",1746536042879,74.37669931,143.34,143.32,15.03864153]
["bitfinex","SOLUSD",1746536051093,67.4,143.34,143.33,15.03864153]
["bitfinex","SOLUSD",1746536053368,100.37519356,143.37,143.33,15.03864153]
["bitfinex","SOLUSD",1746536053568,67.4,143.36,143.35,15.03864153]
["bitfinex","SOLUSD",1746536054791,74.37544642,143.36,143.35,15.03864153]
["bitfinex","SOLUSD",1746536056109,74.37544642,143.36,143.34,15.03864153]
["bitfinex","SOLUSD",1746536060807,67.4,143.38,143.35,15.03864153]
["bitfinex","SOLUSD",1746536060992,67.4,143.38,143.37,15.03864153]
["bitfinex","SOLUSD",1746536061198,74.37370562,143.4,143.37,15.03864153]
["bitfinex","SOLUSD",1746536061420,67.4,143.4,143.39,15.03864153]
["bitfinex","SOLUSD",1746536061594,74.37350069,143.4,143.39,15.03864153]
["bitfinex","SOLUSD",1746536062091,67.4,143.4,143.39,15.03864153]
["bitfinex","SOLUSD",1746536062427,74.37350069,143.4,143.39,15.03864153]
["bitfinex","SOLUSD",1746536065217,74.37350069,143.4,143.38,15.03864153]
["bitfinex","SOLUSD",1746536065720,74.37350069,143.4,143.39,15.03864153]
["bitfinex","SOLUSD",1746536068023,74.37350069,143.4,143.38,15.03864153]
["bitfinex","SOLUSD",1746536072321,91.80725243,143.4,143.37,15.03864153]
["bitfinex","SOLUSD",1746536072509,106.84589396,143.4,143.36,15.03864153]
["bitfinex","SOLUSD",1746536073229,91.80725243,143.4,143.37,15.03864153]
["bitfinex","SOLUSD",1746536073911,106.84589396,143.4,143.36,15.03864153]
["bitfinex","SOLUSD",1746536077634,91.80725243,143.4,143.37,15.03864153]
["bitfinex","SOLUSD",1746536079708,91.80725243,143.4,143.37,9.61309937]
["bitfinex","SOLUSD",1746536081211,91.80725243,143.4,143.38,9.61309937]
["bitfinex","SOLUSD",1746536081809,91.80725243,143.4,143.37,9.61309937]
["bitfinex","SOLUSD",1746536083541,101.4203518,143.4,143.34,1.6048]
["bitfinex","SOLUSD",1746536083923,101.4203518,143.4,143.36,9.61309937]
["bitfinex","SOLUSD",1746536087916,9.61309937,143.38,143.32,6.015]
["bitfinex","SOLUSD",1746536088114,9.61309937,143.37,143.32,15.62809937]
["bitfinex","SOLUSD",1746536088431,67.4,143.36,143.33,9.61309937]
["bitfinex","SOLUSD",1746536090040,6.97593303,143.35,143.33,9.61309937]
["bitfinex","SOLUSD",1746536091819,6.97593303,143.35,143.33,15.02748007]
["bitfinex","SOLUSD",1746536099254,82.42748007,143.34,143.3,16.53758007]
["bitfinex","SOLUSD",1746536099431,67.4,143.33,143.3,15.02748007]
["bitfinex","SOLUSD",1746536101259,6.97739324,143.32,143.3,15.02748007]
["bitfinex","SOLUSD",1746536102573,74.37714083,143.33,143.31,15.02748007]
["bitfinex","SOLUSD",1746536102874,6.97659716,143.34,143.32,15.02748007]
["bitfinex","SOLUSD",1746536103068,6.97659716,143.34,143.33,15.02748007]
["bitfinex","SOLUSD",1746536103777,67.4,143.35,143.33,15.02748007]
["bitfinex","SOLUSD",1746536104079,67.4,143.35,143.34,15.02748007]
["bitfinex","SOLUSD",1746536105474,74.37593303,143.35,143.34,15.02748007]
["bitfinex","SOLUSD",1746536105673,74.37593303,143.35,143.33,21.22548007]
["bitfinex","SOLUSD",1746536106664,74.37593303,143.35,143.34,15.02748007]
["bitfinex","SOLUSD",1746536107170,67.4,143.35,143.34,15.02748007]
["bitfinex","SOLUSD",1746536108458,74.37593303,143.35,143.34,15.02748007]
["bitfinex","SOLUSD",1746536110369,74.37593303,143.35,143.33,15.02748007]
["bitfinex","SOLUSD",1746536112552,74.37593303,143.35,143.34,15.02748007]
["bitfinex","SOLUSD",1746536112952,67.4,143.35,143.34,15.02748007]
["bitfinex","SOLUSD",1746536118993,67.4,143.35,143.32,6.97715851]
["bitfinex","SOLUSD",1746536119286,67.4,143.35,143.34,15.02748007]
["bitfinex","SOLUSD",1746536119878,74.37593303,143.35,143.33,9.61604979]
["bitfinex","SOLUSD",1746536120977,67.4,143.35,143.33,9.61604979]
["bitfinex","SOLUSD",1746536121886,67.4,143.35,143.33,15.02821145]
["bitfinex","SOLUSD",1746536123887,74.37598282,143.35,143.33,15.02821145]
["bitfinex","SOLUSD",1746536125167,74.37598282,143.35,143.32,15.02821145]
["bitfinex","SOLUSD",1746536125994,74.37598282,143.35,143.31,13.76]
["bitfinex","SOLUSD",1746536126288,74.37598282,143.35,143.31,28.78821145]
["bitfinex","SOLUSD",1746536126785,74.37598282,143.35,143.31,15.02821145]
["bitfinex","SOLUSD",1746536126990,67.4,143.34,143.32,15.02821145]
["bitfinex","SOLUSD",1746536127205,6.97690643,143.33,143.31,15.02821145]
["bitfinex","SOLUSD",1746536127366,6.97690643,143.33,143.3,6.0002]
["bitfinex","SOLUSD",1746536127691,6.97690643,143.33,143.3,21.02841145]
["bitfinex","SOLUSD",1746536131105,6.97690643,143.33,143.31,15.02821145]
["bitfinex","SOLUSD",1746536132113,74.37661654,143.34,143.31,15.02821145]
["bitfinex","SOLUSD",1746536132506,74.37661654,143.34,143.32,15.02821145]
["bitfinex","SOLUSD",1746536132890,67.4,143.33,143.32,15.02821145]
["bitfinex","SOLUSD",1746536135793,74.37690643,143.33,143.32,15.02821145]
["bitfinex","SOLUSD",1746536136310,74.37690643,143.33,143.31,15.02821145]
["bitfinex","SOLUSD",1746536137221,67.4,143.33,143.31,15.02821145]
["bitfinex","SOLUSD",1746536137719,74.37691079,143.33,143.31,15.02821145]
["bitfinex","SOLUSD",1746536140214,67.4,143.33,143.32,15.02821145]
["bitfinex","SOLUSD",1746536140393,74.37690643,143.33,143.32,15.02821145]
["bitfinex","SOLUSD",1746536141712,74.37690643,143.33,143.32,9.61935123]
["bitfinex","SOLUSD",1746536142912,74.37690643,143.33,143.31,9.61935123]
["bitfinex","SOLUSD",1746536144314,67.4,143.33,143.32,9.61935123]
["bitfinex","SOLUSD",1746536148235,74.37519577,143.37,143.32,16.5964962]
["bitfinex","SOLUSD",1746536148409,67.4,143.36,143.34,9.61935123]
["bitfinex","SOLUSD",1746536148615,67.4,143.36,143.35,9.61935123]
["bitfinex","SOLUSD",1746536151105,67.4,143.36,143.35,22.81678426]
["bitfinex","SOLUSD",1746536151308,67.4,143.4,143.35,61.29418918]
["bitfinex","SOLUSD",1746536151518,67.4,143.4,143.36,38.47740492]
["bitfinex","SOLUSD",1746536151820,67.4,143.4,143.38,9.61935123]
["bitfinex","SOLUSD",1746536152400,67.4,143.4,143.39,9.61935123]
["bitfinex","SOLUSD",1746536152605,74.37274443,143.42,143.39,9.61935123]
["bitfinex","SOLUSD",1746536153427,74.37274443,143.42,143.36,6.97528299]
["bitfinex","SOLUSD",1746536153630,83.99209566,143.42,143.38,9.61935123]
["bitfinex","SOLUSD",1746536153927,89.3891032,143.42,143.38,15.01635877]
["bitfinex","SOLUSD",1746536154225,74.37274443,143.42,143.39,15.01635877]
["bitfinex","SOLUSD",1746536156032,89.3891032,143.42,143.38,15.01635877]
["bitfinex","SOLUSD",1746536156709,15.01635877,143.41,143.37,15.01635877]
["bitfinex","SOLUSD",1746536156908,82.41635877,143.4,143.36,15.01635877]
["bitfinex","SOLUSD",1746536157306,15.01635877,143.39,143.35,21.23785877]
["bitfinex","SOLUSD",1746536157837,6.97447342,143.38,143.35,21.23785877]
["bitfinex","SOLUSD",1746536158211,6.97447342,143.38,143.35,15.01635877]
["bitfinex","SOLUSD",1746536158731,74.37447342,143.38,143.36,15.01635877]
["bitfinex","SOLUSD",1746536159230,67.4,143.38,143.37,15.01635877]
["bitfinex","SOLUSD",1746536161330,74.37450154,143.38,143.36,21.13145877]
["bitfinex","SOLUSD",1746536161733,67.4,143.38,143.36,21.13145877]
["bitfinex","SOLUSD",1746536162125,67.4,143.38,143.37,15.01635877]
["bitfinex","SOLUSD",1746536163643,74.37447342,143.38,143.37,15.01635877]
["bitfinex","SOLUSD",1746536163845,74.37447342,143.38,143.36,21.13145877]
["bitfinex","SOLUSD",1746536164057,74.37447342,143.38,143.36,15.01635877]
["bitfinex","SOLUSD",1746536164249,74.37447342,143.38,143.35,1.5426]
["bitfinex","SOLUSD",1746536164450,74.37447342,143.38,143.36,15.01635877]
["bitfinex","SOLUSD",1746536164822,67.4,143.38,143.36,15.01635877]
["bitfinex","SOLUSD",1746536165640,74.37461242,143.38,143.36,15.01635877]
["bitfinex","SOLUSD",1746536166124,67.4,143.38,143.37,15.01635877]
["bitfinex","SOLUSD",1746536167348,74.37447342,143.38,143.36,15.01635877]
["bitfinex","SOLUSD",1746536169455,74.37447342,143.38,143.35,15.01635877]
["bitfinex","SOLUSD",1746536169632,15.01635877,143.36,143.33,13.74]
["bitfinex","SOLUSD",1746536169831,67.4,143.35,143.32,15.01635877]
["bitfinex","SOLUSD",1746536170450,67.4,143.35,143.33,15.01635877]
["bitfinex","SOLUSD",1746536170755,67.4,143.35,143.34,15.01635877]
["bitfinex","SOLUSD",1746536172848,67.4,143.35,143.3,26.0]
["bitfinex","SOLUSD",1746536173059,74.37600106,143.35,143.32,15.01635877]
["bitfinex","SOLUSD",1746536173635,74.37600106,143.35,143.29,28.36961718]
["bitfinex","SOLUSD",1746536173835,89.39235983,143.35,143.31,15.01635877]
["bitfinex","SOLUSD",1746536174927,74.37600106,143.35,143.32,15.01635877]
["bitfinex","SOLUSD",1746536175134,67.4,143.35,143.33,15.01635877]
["bitfinex","SOLUSD",1746536175332,67.4,143.34,143.33,15.01635877]
["bitfinex","SOLUSD",1746536177055,67.4,143.34,143.33,21.9932652]
["bitfinex","SOLUSD",1746536177454,67.4,143.37,143.33,21.9932652]
["bitfinex","SOLUSD",1746536177658,67.4,143.37,143.35,15.01635877]
["bitfinex","SOLUSD",1746536177954,74.37498258,143.37,143.35,15.01635877]
["bitfinex","SOLUSD",1746536178356,74.37498258,143.37,143.34,15.01635877]
["bitfinex","SOLUSD",1746536180861,67.4,143.36,143.34,15.01635877]
["bitfinex","SOLUSD",1746536181641,74.37558375,143.36,143.34,15.01635877]
["bitfinex","SOLUSD",1746536181849,89.39194252,143.36,143.29,21.3909]
["bitfinex","SOLUSD",1746536182159,82.41635877,143.35,143.31,15.01635877]
["bitfinex","SOLUSD",1746536182338,67.4,143.35,143.31,15.01635877]
["bitfinex","SOLUSD",1746536182738,67.4,143.35,143.32,15.01635877]
["bitfinex","SOLUSD",1746536182959,67.4,143.34,143.32,15.01635877]
["bitfinex","SOLUSD",1746536183546,67.4,143.34,143.33,15.01635877]
["bitfinex","SOLUSD",1746536184670,67.4,143.34,143.32,15.01635877]
["bitfinex","SOLUSD",1746536185952,67.4,143.34,143.33,15.01635877]
["bitfinex","SOLUSD",1746536186577,67.4,143.34,143.32,15.01635877]
["bitfinex","SOLUSD",1746536188865,67.4,143.34,143.33,15.01635877]
["bitfinex","SOLUSD",1746536189865,67.4,143.36,143.33,15.01635877]
["bitfinex","SOLUSD",1746536190059,67.4,143.36,143.34,15.01635877]
["bitfinex","SOLUSD",1746536190846,67.4,143.36,143.35,15.01635877]
["bitfinex","SOLUSD",1746536196373,32.45026655,143.4,143.35,21.9922918]
["bitfinex","SOLUSD",1746536196374,67.4,143.39,143.35,21.9922918]
["bitfinex","SOLUSD",1746536196573,67.4,143.38,143.37,15.01635877]
["bitfinex","SOLUSD",1746536202891,67.4,143.38,143.37,21.99131866]
["bitfinex","SOLUSD",1746536203177,143.38760121,143.42,143.37,21.99131866]
["bitfinex","SOLUSD",1746536203178,67.4,143.42,143.37,21.99131866]
["bitfinex","SOLUSD",1746536203381,67.4,143.41,143.4,15.01635877]
["bitfinex","SOLUSD",1746536203769,67.4,143.41,143.39,15.01635877]
["bitfinex","SOLUSD",1746536203963,67.4,143.41,143.38,15.01635877]
["bitfinex","SOLUSD",1746536204960,6.97350069,143.4,143.38,15.01635877]
["bitfinex","SOLUSD",1746536205894,74.37317757,143.41,143.38,15.01635877]
["bitfinex","SOLUSD",1746536207993,67.4,143.4,143.38,15.01635877]
["bitfinex","SOLUSD",1746536209203,74.37361059,143.4,143.38,15.01635877]
["bitfinex","SOLUSD",1746536211672,67.4,143.4,143.38,15.01635877]
["bitfinex","SOLUSD",1746536212177,74.3735828,143.4,143.38,15.01635877]
["bitfinex","SOLUSD",1746536214899,67.4,143.4,143.38,15.01635877]
["bitfinex","SOLUSD",1746536215588,67.4,143.4,143.39,15.01635877]
["bitfinex","SOLUSD",1746536216618,67.4,143.4,143.36,6.97543319]
["bitfinex","SOLUSD",1746536216783,67.4,143.4,143.38,15.01635877]
["bitfinex","SOLUSD",1746536217193,74.37353692,143.4,143.38,15.01635877]
["bitfinex","SOLUSD",1746536217391,74.37353692,143.4,143.37,15.01635877]
["bitfinex","SOLUSD",1746536220511,74.37353692,143.4,143.35,6.97572058]
["bitfinex","SOLUSD",1746536220805,89.38989569,143.4,143.35,20.71572058]
["bitfinex","SOLUSD",1746536221010,82.41635877,143.39,143.35,28.75635877]
["bitfinex","SOLUSD",1746536221807,15.01635877,143.38,143.35,13.74]
["bitfinex","SOLUSD",1746536223097,6.97492409,143.38,143.35,28.75635877]
["bitfinex","SOLUSD",1746536225908,67.4,143.37,143.35,28.75635877]
["bitfinex","SOLUSD",1746536227423,74.3750028,143.37,143.35,28.75635877]
["bitfinex","SOLUSD",1746536228017,67.4,143.37,143.35,28.75635877]
["bitfinex","SOLUSD",1746536229622,74.3750237,143.37,143.35,28.75635877]
["bitfinex","SOLUSD",1746536230416,67.4,143.37,143.35,28.75635877]
["bitfinex","SOLUSD",1746536231823,67.4,143.37,143.35,23.35458141]
["bitfinex","SOLUSD",1746536232629,67.4,143.37,143.36,9.61458141]
["bitfinex","SOLUSD",1746536233927,67.4,143.37,143.36,16.59002783]
["bitfinex","SOLUSD",1746536237021,67.4,143.37,143.36,9.61458141]
["bitfinex","SOLUSD",1746536237621,67.4,143.37,143.36,16.59002783]
["bitfinex","SOLUSD",1746536237822,74.37380509,143.4,143.36,21.99235234]
["bitfinex","SOLUSD",1746536238023,67.4,143.4,143.38,15.01690592]
["bitfinex","SOLUSD",1746536239719,67.4,143.4,143.39,15.01690592]
["bitfinex","SOLUSD",1746536245436,67.4,143.4,143.38,15.01690592]
["bitfinex","SOLUSD",1746536250513,67.4,143.4,143.39,15.01690592]
["bitfinex","SOLUSD",1746536251512,68.1743884,143.43,143.39,15.01690592]
["bitfinex","SOLUSD",1746536251713,68.1743884,143.43,143.41,15.01690592]
["bitfinex","SOLUSD",1746536252140,0.7743884,143.43,143.42,7.7217]
["bitfinex","SOLUSD",1746536252322,0.7743884,143.43,143.42,84.44804007]
["bitfinex","SOLUSD",1746536252513,0.7743884,143.43,143.42,21.4417]
["bitfinex","SOLUSD",1746536252711,0.7743884,143.43,143.42,34.89170592]
["bitfinex","SOLUSD",1746536253336,0.7743884,143.43,143.42,19.8748]
["bitfinex","SOLUSD",1746536253533,0.7743884,143.43,143.42,28.73690592]
["bitfinex","SOLUSD",1746536256115,0.7743884,143.43,143.42,13.72]
["bitfinex","SOLUSD",1746536256315,0.7743884,143.43,143.42,28.73690592]
["bitfinex","SOLUSD",1746536257740,0.7743884,143.43,143.42,23.32463734]
["bitfinex","SOLUSD",1746536258533,0.7743884,143.43,143.4,9.60463734]
["bitfinex","SOLUSD",1746536258741,10.37902574,143.43,143.4,9.60463734]
["bitfinex","SOLUSD",1746536259121,67.4,143.42,143.39,9.60463734]
["bitfinex","SOLUSD",1746536259322,77.00463734,143.42,143.38,29.33373734]
["bitfinex","SOLUSD",1746536259523,77.00463734,143.42,143.38,36.30808438]
["bitfinex","SOLUSD",1746536259942,67.4,143.42,143.38,36.30808438]
["bitfinex","SOLUSD",1746536260237,67.4,143.42,143.39,9.60463734]
["bitfinex","SOLUSD",1746536260940,67.4,143.42,143.38,19.7291]
["bitfinex","SOLUSD",1746536261247,83.97722208,143.42,143.38,9.60463734]
["bitfinex","SOLUSD",1746536261949,89.38820126,143.42,143.38,15.01561652]
["bitfinex","SOLUSD",1746536262543,67.4,143.41,143.38,15.01561652]
["bitfinex","SOLUSD",1746536263444,67.4,143.41,143.39,15.01561652]
["bitfinex","SOLUSD",1746536265455,67.4,143.4,143.36,20.69521924]
["bitfinex","SOLUSD",1746536265643,67.4,143.39,143.37,15.01561652]
["bitfinex","SOLUSD",1746536265832,74.37406781,143.39,143.37,15.01561652]
["bitfinex","SOLUSD",1746536266532,67.4,143.39,143.37,15.01561652]
["bitfinex","SOLUSD",1746536268556,67.4,143.39,143.38,15.01561652]
["bitfinex","SOLUSD",1746536270155,67.4,143.39,143.37,15.01561652]
["bitfinex","SOLUSD",1746536272946,67.4,143.39,143.37,21.99057347]
["bitfinex","SOLUSD",1746536273154,67.4,143.39,143.37,15.01561652]
["bitfinex","SOLUSD",1746536278848,67.4,143.39,143.34,46.2949]
["bitfinex","SOLUSD",1746536279053,74.37415298,143.39,143.34,53.27122319]
["bitfinex","SOLUSD",1746536279244,67.4,143.38,143.34,53.27122319]
["bitfinex","SOLUSD",1746536279455,67.4,143.38,143.35,15.01561652]
["bitfinex","SOLUSD",1746536279671,67.4,143.38,143.36,15.01561652]
["bitfinex","SOLUSD",1746536280476,74.37460353,143.38,143.36,15.01561652]
["bitfinex","SOLUSD",1746536280892,67.4,143.38,143.36,15.01561652]
["bitfinex","SOLUSD",1746536281890,67.4,143.38,143.37,15.01561652]
["bitfinex","SOLUSD",1746536282889,6.97402805,143.39,143.37,15.01561652]
["bitfinex","SOLUSD",1746536283581,6.97402805,143.39,143.36,15.01561652]
["bitfinex","SOLUSD",1746536283890,6.97402805,143.39,143.36,9.61294686]
["bitfinex","SOLUSD",1746536285893,67.4,143.37,143.36,9.61294686]
["bitfinex","SOLUSD",1746536286271,67.4,143.36,143.34,13.72]
["bitfinex","SOLUSD",1746536286476,67.4,143.36,143.31,7.8029]
["bitfinex","SOLUSD",1746536286686,67.4,143.35,143.34,9.61294686]
["bitfinex","SOLUSD",1746536287684,67.4,143.35,143.33,6.9767199]
["bitfinex","SOLUSD",1746536287899,67.4,143.35,143.33,22.00215305]
["bitfinex","SOLUSD",1746536290097,67.4,143.35,143.33,21.35518484]
["bitfinex","SOLUSD",1746536290490,67.4,143.35,143.33,15.02543315]
["bitfinex","SOLUSD",1746536290990,67.4,143.35,143.34,15.02543315]
["bitfinex","SOLUSD",1746536292398,67.4,143.35,143.33,6.97670023]
["bitfinex","SOLUSD",1746536292699,67.4,143.35,143.34,15.02543315]
["bitfinex","SOLUSD",1746536293492,82.42543315,143.35,143.31,33.8029]
["bitfinex","SOLUSD",1746536293706,67.4,143.34,143.31,6.1679]
["bitfinex","SOLUSD",1746536293881,67.4,143.33,143.31,21.19333315]
["bitfinex","SOLUSD",1746536299593,67.4,143.33,143.31,15.02543315]
["bitfinex","SOLUSD",1746536302893,74.37693568,143.33,143.3,13.72]
["bitfinex","SOLUSD",1746536303089,74.37693568,143.33,143.31,15.02543315]
["bitfinex","SOLUSD",1746536303690,67.4,143.33,143.31,15.02543315]
["bitfinex","SOLUSD",1746536304202,67.4,143.33,143.3,13.72]
["bitfinex","SOLUSD",1746536304380,67.4,143.33,143.31,15.02543315]
["bitfinex","SOLUSD",1746536305301,67.4,143.33,143.32,15.02543315]
["bitfinex","SOLUSD",1746536306993,67.4,143.33,143.31,15.02543315]
["bitfinex","SOLUSD",1746536307791,67.4,143.33,143.31,9.61982476]
["bitfinex","SOLUSD",1746536309798,6.97653418,143.34,143.31,9.61982476]
["bitfinex","SOLUSD",1746536316217,16.59635894,143.34,143.31,9.61982476]
["bitfinex","SOLUSD",1746536316910,6.97653418,143.34,143.31,9.61982476]
["bitfinex","SOLUSD",1746536318097,16.59635894,143.34,143.31,9.61982476]
["bitfinex","SOLUSD",1746536319618,6.97653418,143.34,143.31,9.61982476]
["bitfinex","SOLUSD",1746536322207,6.97653418,143.34,143.32,9.61982476]
["bitfinex","SOLUSD",1746536326716,6.97653418,143.34,143.3,6.97823238]
["bitfinex","SOLUSD",1746536326907,6.97653418,143.34,143.32,9.61982476]
["bitfinex","SOLUSD",1746536328129,74.37600204,143.35,143.32,9.61982476]
["bitfinex","SOLUSD",1746536332820,83.9958268,143.35,143.31,9.61982476]
["bitfinex","SOLUSD",1746536335242,74.37600204,143.35,143.32,9.61982476]
["bitfinex","SOLUSD",1746536336353,83.9958268,143.35,143.31,9.61982476]
["bitfinex","SOLUSD",1746536337545,83.9958268,143.35,143.29,6.97885407]
["bitfinex","SOLUSD",1746536337743,83.9958268,143.35,143.31,9.61982476]
["bitfinex","SOLUSD",1746536337949,83.9958268,143.35,143.3,9.61982476]
["bitfinex","SOLUSD",1746536338625,83.9958268,143.35,143.31,9.61982476]
["bitfinex","SOLUSD",1746536340965,83.9958268,143.35,143.3,9.61982476]
["bitfinex","SOLUSD",1746536345154,74.37600204,143.35,143.31,9.61982476]
["bitfinex","SOLUSD",1746536348476,83.9958268,143.35,143.29,6.9786338]
["bitfinex","SOLUSD",1746536348653,83.9958268,143.35,143.31,9.61982476]
["bitfinex","SOLUSD",1746536354474,83.9958268,143.35,143.3,9.61982476]
["bitfinex","SOLUSD",1746536356455,83.9958268,143.35,143.31,9.61982476]
["bitfinex","SOLUSD",1746536361082,74.37600204,143.35,143.31,9.61982476]
["bitfinex","SOLUSD",1746536361472,74.37600204,143.35,143.32,9.61982476]
["bitfinex","SOLUSD",1746536363284,74.37600204,143.35,143.31,9.61982476]
["bitfinex","SOLUSD",1746536364872,83.9958268,143.35,143.31,9.61982476]
["bitfinex","SOLUSD",1746536366382,83.9958268,143.35,143.3,9.61982476]
["bitfinex","SOLUSD",1746536366589,9.61982476,143.34,143.3,9.61982476]
["bitfinex","SOLUSD",1746536367885,101.43565937,143.35,143.3,9.61982476]
["bitfinex","SOLUSD",1746536368061,101.43565937,143.35,143.31,9.61982476]
["bitfinex","SOLUSD",1746536370790,83.9958268,143.35,143.31,9.61982476]
["bitfinex","SOLUSD",1746536372705,74.37600204,143.35,143.32,9.61982476]
["bitfinex","SOLUSD",1746536373382,67.4,143.35,143.33,16.596628]
["bitfinex","SOLUSD",1746536373594,67.4,143.35,143.34,9.61982476]
["bitfinex","SOLUSD",1746536373899,83.9951352,143.37,143.33,9.61982476]
["bitfinex","SOLUSD",1746536374794,74.37531044,143.37,143.33,9.61982476]
["bitfinex","SOLUSD",1746536375097,83.9951352,143.37,143.33,9.61982476]
["bitfinex","SOLUSD",1746536379581,83.9951352,143.37,143.32,14.59717793]
["bitfinex","SOLUSD",1746536379790,83.9951352,143.37,143.33,9.61982476]
["bitfinex","SOLUSD",1746536390397,74.37531044,143.37,143.34,9.61982476]
["bitfinex","SOLUSD",1746536392096,83.9951352,143.37,143.33,9.61982476]
["bitfinex","SOLUSD",1746536401116,83.9951352,143.37,143.32,17.23962476]
["bitfinex","SOLUSD",1746536401419,83.9951352,143.37,143.33,9.61982476]
["bitfinex","SOLUSD",1746536402120,74.37531044,143.37,143.32,14.59716289]
["bitfinex","SOLUSD",1746536402321,67.4,143.39,143.36,9.61982476]
["bitfinex","SOLUSD",1746536402497,67.4,143.39,143.37,9.61982476]
["bitfinex","SOLUSD",1746536402697,67.4,143.39,143.32,58.040646]
["bitfinex","SOLUSD",1746536402698,67.4,143.39,143.33,18.64964886]
["bitfinex","SOLUSD",1746536402899,6.97370239,143.4,143.37,9.61982476]
["bitfinex","SOLUSD",1746536403109,6.97370239,143.4,143.33,18.64964886]
["bitfinex","SOLUSD",1746536403319,6.97323975,143.41,143.38,9.61982476]
["bitfinex","SOLUSD",1746536403827,6.97323975,143.41,143.35,13.7]
["bitfinex","SOLUSD",1746536403828,9.61982476,143.4,143.37,9.61982476]
["bitfinex","SOLUSD",1746536403997,9.61982476,143.38,143.35,13.7]
["bitfinex","SOLUSD",1746536404200,9.61982476,143.37,143.33,9.61982476]
["bitfinex","SOLUSD",1746536404621,77.01982476,143.38,143.32,7.6198]
["bitfinex","SOLUSD",1746536404812,67.4,143.37,143.34,9.61982476]
["bitfinex","SOLUSD",1746536405119,77.01982476,143.37,143.33,9.61982476]
["bitfinex","SOLUSD",1746536405321,6.97544642,143.36,143.33,9.61982476]
["bitfinex","SOLUSD",1746536405924,6.97544642,143.36,143.32,7.6198]
["bitfinex","SOLUSD",1746536405925,6.97544642,143.36,143.34,9.61982476]
["bitfinex","SOLUSD",1746536406827,74.37517639,143.37,143.34,9.61982476]
["bitfinex","SOLUSD",1746536408839,74.37517639,143.37,143.35,9.61982476]
["bitfinex","SOLUSD",1746536409011,6.97415695,143.39,143.36,9.61982476]
["bitfinex","SOLUSD",1746536410132,16.59398171,143.39,143.35,9.61982476]
["bitfinex","SOLUSD",1746536411528,9.61982476,143.38,143.34,9.61982476]
["bitfinex","SOLUSD",1746536411707,6.97415695,143.39,143.33,9.61982476]
["bitfinex","SOLUSD",1746536411708,9.61982476,143.37,143.33,9.61982476]
["bitfinex","SOLUSD",1746536412137,9.61982476,143.37,143.32,17.23962476]
["bitfinex","SOLUSD",1746536413537,9.61982476,143.36,143.32,17.23962476]
["bitfinex","SOLUSD",1746536413732,15.02792814,143.36,143.32,22.64772814]
["bitfinex","SOLUSD",1746536414237,15.02792814,143.34,143.3,15.02792814]
["bitfinex","SOLUSD",1746536414438,15.02792814,143.34,143.29,15.02792814]
["bitfinex","SOLUSD",1746536415125,15.02792814,143.34,143.3,15.02792814]
["bitfinex","SOLUSD",1746536415944,22.00470977,143.34,143.3,15.02792814]
["bitfinex","SOLUSD",1746536416239,22.00470977,143.34,143.29,6.97882743]
["bitfinex","SOLUSD",1746536416240,6.97678163,143.34,143.31,15.02792814]
["bitfinex","SOLUSD",1746536416532,89.40408086,143.35,143.31,15.02792814]
["bitfinex","SOLUSD",1746536417318,67.4,143.35,143.34,15.02792814]
["bitfinex","SOLUSD",1746536417535,74.3753785,143.37,143.34,15.02792814]
["bitfinex","SOLUSD",1746536419429,67.4,143.37,143.34,15.02792814]
["bitfinex","SOLUSD",1746536420632,74.37500798,143.37,143.34,15.02792814]
["bitfinex","SOLUSD",1746536423231,89.40293612,143.37,143.32,6.97739324]
["bitfinex","SOLUSD",1746536423432,89.40293612,143.37,143.33,15.02792814]
["bitfinex","SOLUSD",1746536424014,74.37500798,143.37,143.34,15.02792814]
["bitfinex","SOLUSD",1746536427338,89.40293612,143.37,143.31,13.68]
["bitfinex","SOLUSD",1746536427514,15.02792814,143.36,143.32,15.02792814]
["bitfinex","SOLUSD",1746536428141,15.02792814,143.36,143.31,13.68]
["bitfinex","SOLUSD",1746536428322,15.02792814,143.36,143.32,15.02792814]
["bitfinex","SOLUSD",1746536428845,6.97593303,143.35,143.32,15.02792814]
["bitfinex","SOLUSD",1746536430519,6.97560594,143.36,143.33,15.02792814]
["bitfinex","SOLUSD",1746536431336,15.02792814,143.34,143.29,15.02792814]
["bitfinex","SOLUSD",1746536431541,82.42792814,143.35,143.31,15.02792814]
["bitfinex","SOLUSD",1746536432436,6.9764197,143.34,143.31,15.02792814]
["bitfinex","SOLUSD",1746536437857,6.9764197,143.34,143.31,9.61980202]
["bitfinex","SOLUSD",1746536438749,34.03727097,143.34,143.3,9.61980202]
["bitfinex","SOLUSD",1746536439565,9.61980202,143.33,143.27,13.68]
["bitfinex","SOLUSD",1746536439749,9.61980202,143.32,143.27,13.68]
["bitfinex","SOLUSD",1746536439924,9.61980202,143.32,143.28,9.61980202]
["bitfinex","SOLUSD",1746536440240,6.97788012,143.31,143.28,9.61980202]
["bitfinex","SOLUSD",1746536441735,39.46079537,143.31,143.27,13.68]
["bitfinex","SOLUSD",1746536441952,39.46079537,143.31,143.27,28.71821495]
["bitfinex","SOLUSD",1746536442649,39.46079537,143.31,143.27,15.03821495]
["bitfinex","SOLUSD",1746536442856,15.03821495,143.29,143.25,8.0754]
["bitfinex","SOLUSD",1746536443031,15.03821495,143.27,143.23,32.28860932]
["bitfinex","SOLUSD",1746536443460,6.98031551,143.26,143.23,17.25039437]
["bitfinex","SOLUSD",1746536443757,6.98031551,143.26,143.24,15.03821495]
["bitfinex","SOLUSD",1746536444060,6.97998924,143.27,143.24,15.03821495]
["bitfinex","SOLUSD",1746536446157,67.4,143.28,143.26,15.03821495]
["bitfinex","SOLUSD",1746536446354,43.44484948,143.31,143.23,17.25039437]
["bitfinex","SOLUSD",1746536446355,67.4,143.31,143.27,15.03821495]
["bitfinex","SOLUSD",1746536446540,67.4,143.31,143.24,6.98106835]
["bitfinex","SOLUSD",1746536446541,67.4,143.31,143.28,15.03821495]
["bitfinex","SOLUSD",1746536446856,74.37810349,143.31,143.28,15.03821495]
["bitfinex","SOLUSD",1746536448067,89.41631844,143.31,143.27,15.03821495]
["bitfinex","SOLUSD",1746536448567,15.03821495,143.29,143.25,15.03821495]
["bitfinex","SOLUSD",1746536448770,82.43821495,143.28,143.24,15.03821495]
["bitfinex","SOLUSD",1746536448943,82.43821495,143.27,143.23,28.71821495]
["bitfinex","SOLUSD",1746536449353,67.4,143.27,143.24,15.03821495]
["bitfinex","SOLUSD",1746536449968,6.98031551,143.26,143.24,15.03821495]
["bitfinex","SOLUSD",1746536451057,6.98031551,143.26,143.23,28.71821495]
["bitfinex","SOLUSD",1746536454572,22.01853046,143.26,143.23,13.68]
["bitfinex","SOLUSD",1746536454870,22.01853046,143.26,143.22,15.03821495]
["bitfinex","SOLUSD",1746536456857,89.41853046,143.26,143.22,15.03821495]
["bitfinex","SOLUSD",1746536460351,15.03821495,143.24,143.2,15.03821495]
["bitfinex","SOLUSD",1746536461876,6.98177756,143.23,143.2,15.03821495]
["bitfinex","SOLUSD",1746536462053,6.98177756,143.23,143.2,18.62341672]
["bitfinex","SOLUSD",1746536462451,6.98177756,143.23,143.2,15.03821495]
["bitfinex","SOLUSD",1746536462768,15.03821495,143.21,143.19,13.68]
["bitfinex","SOLUSD",1746536462971,82.43821495,143.22,143.17,7.8905]
["bitfinex","SOLUSD",1746536463275,82.43821495,143.22,143.18,15.03821495]
["bitfinex","SOLUSD",1746536464481,89.42083081,143.22,143.18,15.03821495]
["bitfinex","SOLUSD",1746536466866,106.87649342,143.22,143.17,22.92871495]
["bitfinex","SOLUSD",1746536467071,15.03821495,143.21,143.17,22.92871495]
["bitfinex","SOLUSD",1746536467267,15.03821495,143.21,143.17,6.3116]
["bitfinex","SOLUSD",1746536467473,15.03821495,143.2,143.15,13.68]
["bitfinex","SOLUSD",1746536467757,15.03821495,143.2,143.16,15.03821495]
["bitfinex","SOLUSD",1746536468776,6.98372791,143.19,143.16,15.03821495]
["bitfinex","SOLUSD",1746536470887,6.98372791,143.19,143.15,17.13024531]
["bitfinex","SOLUSD",1746536471182,6.98372791,143.19,143.16,15.03821495]
["bitfinex","SOLUSD",1746536471899,6.98372791,143.19,143.17,15.03821495]
["bitfinex","SOLUSD",1746536472465,6.98372791,143.19,143.16,15.03821495]
["bitfinex","SOLUSD",1746536472682,6.98372791,143.19,143.15,17.13024531]
["bitfinex","SOLUSD",1746536472683,22.02194286,143.19,143.15,28.71821495]
["bitfinex","SOLUSD",1746536473184,22.02194286,143.19,143.15,15.03821495]
["bitfinex","SOLUSD",1746536473578,39.48126264,143.19,143.15,15.03821495]
["bitfinex","SOLUSD",1746536473883,82.43821495,143.18,143.14,22.76201495]
["bitfinex","SOLUSD",1746536474087,82.43821495,143.18,143.14,21.24971495]
["bitfinex","SOLUSD",1746536474274,67.4,143.17,143.14,21.24971495]
["bitfinex","SOLUSD",1746536474476,67.4,143.17,143.13,15.03821495]
["bitfinex","SOLUSD",1746536474674,82.43821495,143.17,143.13,15.03821495]
["bitfinex","SOLUSD",1746536475187,6.98519139,143.16,143.13,15.03821495]
["bitfinex","SOLUSD",1746536477066,39.48638482,143.16,143.11,21.9558]
["bitfinex","SOLUSD",1746536477284,39.48638482,143.16,143.12,15.03821495]
["bitfinex","SOLUSD",1746536477681,82.43821495,143.15,143.11,8.2558]
["bitfinex","SOLUSD",1746536477989,82.43821495,143.15,143.11,21.66291495]
["bitfinex","SOLUSD",1746536479084,15.03821495,143.14,143.11,6.6247]
["bitfinex","SOLUSD",1746536479285,6.98665548,143.13,143.11,6.6247]
["bitfinex","SOLUSD",1746536479482,19.97194886,143.08,142.93,1.6055]
["bitfinex","SOLUSD",1746536479683,15.03821495,143.07,143.02,15.03821495]
["bitfinex","SOLUSD",1746536479880,18.64964886,143.08,143.03,15.03821495]
["bitfinex","SOLUSD",1746536479881,15.03821495,143.08,143.03,15.03821495]
["bitfinex","SOLUSD",1746536480274,15.03821495,143.07,143.02,15.03821495]
["bitfinex","SOLUSD",1746536480480,13.7,143.1,143.04,15.03821495]
["bitfinex","SOLUSD",1746536480805,24.46012998,143.09,143.04,15.03821495]
["bitfinex","SOLUSD",1746536480976,15.03821495,143.08,143.03,15.03821495]
["bitfinex","SOLUSD",1746536481469,24.46012998,143.09,143.03,15.03821495]
["bitfinex","SOLUSD",1746536481675,15.03821495,143.08,143.03,15.03821495]
["bitfinex","SOLUSD",1746536481981,15.03821495,143.08,143.04,15.03821495]
["bitfinex","SOLUSD",1746536482589,6.98958551,143.07,143.03,15.03821495]
["bitfinex","SOLUSD",1746536482787,22.02780046,143.07,143.03,15.03821495]
["bitfinex","SOLUSD",1746536483503,22.02780046,143.07,143.02,6.334]
["bitfinex","SOLUSD",1746536483796,22.02780046,143.07,143.03,15.03821495]
["bitfinex","SOLUSD",1746536484380,6.98958551,143.07,143.03,15.03821495]
["bitfinex","SOLUSD",1746536484581,39.49834493,143.09,143.04,15.03821495]
["bitfinex","SOLUSD",1746536485203,15.03821495,143.08,143.04,15.03821495]
["bitfinex","SOLUSD",1746536485499,15.03821495,143.08,143.03,15.03821495]
["bitfinex","SOLUSD",1746536485994,24.46012998,143.09,143.04,15.03821495]
["bitfinex","SOLUSD",1746536486188,15.03821495,143.08,143.04,15.03821495]
["bitfinex","SOLUSD",1746536486693,6.98958551,143.07,143.04,15.03821495]
["bitfinex","SOLUSD",1746536486908,22.02780046,143.07,143.03,15.03821495]
["bitfinex","SOLUSD",1746536487393,22.02780046,143.07,143.02,7.992]
["bitfinex","SOLUSD",1746536487602,15.03821495,143.06,143.02,7.992]
["bitfinex","SOLUSD",1746536487795,15.03821495,143.06,143.02,23.03021495]
["bitfinex","SOLUSD",1746536488103,82.43821495,143.06,143.02,23.03021495]
["bitfinex","SOLUSD",1746536488580,6.99056274,143.05,143.02,23.03021495]
["bitfinex","SOLUSD",1746536490203,6.99056274,143.05,143.03,15.03821495]
["bitfinex","SOLUSD",1746536490715,6.99056274,143.05,143.02,23.03021495]
["bitfinex","SOLUSD",1746536491198,22.02877769,143.05,143.02,6.334]
["bitfinex","SOLUSD",1746536491602,6.99056274,143.05,143.02,6.334]
["bitfinex","SOLUSD",1746536491804,67.4,143.06,143.04,15.03821495]
["bitfinex","SOLUSD",1746536491974,67.4,143.06,143.05,15.03821495]
["bitfinex","SOLUSD",1746536494195,74.39007409,143.06,143.05,15.03821495]
["bitfinex","SOLUSD",1746536494415,74.39007409,143.06,143.04,15.03821495]
["bitfinex","SOLUSD",1746536495503,74.39007409,143.06,143.03,15.03821495]
["bitfinex","SOLUSD",1746536495804,15.03821495,143.04,143.0,15.03821495]
["bitfinex","SOLUSD",1746536496109,82.43821495,143.03,142.99,15.03821495]
["bitfinex","SOLUSD",1746536496274,6.99202908,143.02,142.99,15.03821495]
["bitfinex","SOLUSD",1746536496593,89.42989431,143.03,142.99,15.03821495]
["bitfinex","SOLUSD",1746536497695,89.42989431,143.03,142.98,22.62761495]
["bitfinex","SOLUSD",1746536498099,89.42989431,143.03,142.99,15.03821495]
["bitfinex","SOLUSD",1746536498698,15.03821495,143.01,142.97,15.03821495]
["bitfinex","SOLUSD",1746536498903,15.03821495,143.01,142.95,1.5145]
["bitfinex","SOLUSD",1746536499090,82.43821495,143.0,142.96,15.03821495]
["bitfinex","SOLUSD",1746536499698,82.43821495,143.0,142.95,1.5145]
["bitfinex","SOLUSD",1746536499890,82.43821495,143.0,142.96,15.03821495]
["bitfinex","SOLUSD",1746536500096,82.43821495,143.0,142.95,1.5145]
["bitfinex","SOLUSD",1746536500294,6.99398517,142.98,142.95,16.55271495]
["bitfinex","SOLUSD",1746536500478,74.39398517,142.98,142.95,16.55271495]
["bitfinex","SOLUSD",1746536500684,74.39398517,142.98,142.95,1.5145]
["bitfinex","SOLUSD",1746536500906,74.39398517,142.98,142.95,16.55271495]
["bitfinex","SOLUSD",1746536501211,67.4,142.98,142.96,15.03821495]
["bitfinex","SOLUSD",1746536502389,74.39399206,142.98,142.96,15.03821495]
["bitfinex","SOLUSD",1746536502590,67.4,142.98,142.96,15.03821495]
["bitfinex","SOLUSD",1746536504187,67.4,142.98,142.97,15.03821495]
["bitfinex","SOLUSD",1746536504588,67.4,142.98,142.95,8.50985739]
["bitfinex","SOLUSD",1746536504796,67.4,142.98,142.96,15.03821495]
["bitfinex","SOLUSD",1746536505508,67.4,142.98,142.95,16.55271495]
["bitfinex","SOLUSD",1746536505814,74.39411165,142.98,142.95,16.55271495]
["bitfinex","SOLUSD",1746536506387,67.4,142.98,142.95,16.55271495]
["bitfinex","SOLUSD",1746536506691,67.4,142.98,142.95,1.5145]
["bitfinex","SOLUSD",1746536506893,67.4,142.98,142.95,16.55271495]
["bitfinex","SOLUSD",1746536507299,74.39403413,142.98,142.95,1.5145]
["bitfinex","SOLUSD",1746536507505,74.39403413,142.98,142.95,16.55271495]
["bitfinex","SOLUSD",1746536507707,74.39403413,142.98,142.95,15.03821495]
["bitfinex","SOLUSD",1746536507894,74.39403413,142.98,142.94,21.57211495]
["bitfinex","SOLUSD",1746536508098,74.39403413,142.98,142.94,6.5339]
["bitfinex","SOLUSD",1746536508300,67.4,142.97,142.94,21.57211495]
["bitfinex","SOLUSD",1746536508802,74.39457456,142.97,142.94,21.57211495]
["bitfinex","SOLUSD",1746536509512,74.39457456,142.97,142.95,15.03821495]
["bitfinex","SOLUSD",1746536510497,67.4,142.97,142.95,15.03821495]
["bitfinex","SOLUSD",1746536510809,67.4,142.97,142.96,15.03821495]
["bitfinex","SOLUSD",1746536512207,67.4,142.97,142.95,15.03821495]
["bitfinex","SOLUSD",1746536513411,67.4,142.97,142.96,15.03821495]
["bitfinex","SOLUSD",1746536513598,67.4,142.97,142.95,6.99542429]
["bitfinex","SOLUSD",1746536513800,67.4,142.99,142.96,15.03821495]
["bitfinex","SOLUSD",1746536514016,67.4,142.99,142.97,15.03821495]
["bitfinex","SOLUSD",1746536515320,74.3935558,142.99,142.97,15.03821495]
["bitfinex","SOLUSD",1746536515806,67.4,142.99,142.97,15.03821495]
["bitfinex","SOLUSD",1746536518112,74.39366028,142.99,142.97,15.03821495]
["bitfinex","SOLUSD",1746536518321,74.39366028,142.99,142.94,13.52961455]
["bitfinex","SOLUSD",1746536518823,74.39366028,142.99,142.96,15.03821495]
["bitfinex","SOLUSD",1746536519012,22.02877769,143.05,142.98,15.03821495]
["bitfinex","SOLUSD",1746536519209,15.03821495,143.03,142.97,16.56821495]
["bitfinex","SOLUSD",1746536519410,39.51031674,143.02,142.96,15.03821495]
["bitfinex","SOLUSD",1746536519608,15.03821495,143.01,142.95,15.03821495]
["bitfinex","SOLUSD",1746536520013,15.03821495,143.0,142.95,15.03821495]
["bitfinex","SOLUSD",1746536520214,15.03821495,143.01,142.95,15.03821495]
["bitfinex","SOLUSD",1746536520721,6.99349604,142.99,142.95,15.03821495]
["bitfinex","SOLUSD",1746536521027,6.99349604,142.99,142.94,8.0639]
["bitfinex","SOLUSD",1746536521222,6.99349604,142.99,142.95,15.03821495]
["bitfinex","SOLUSD",1746536521728,6.99349604,142.99,142.96,15.03821495]
["bitfinex","SOLUSD",1746536522420,6.99349604,142.99,142.95,15.03821495]
["bitfinex","SOLUSD",1746536525532,6.99349604,142.99,142.94,15.0597459]
["bitfinex","SOLUSD",1746536525825,74.39349604,142.99,142.95,15.03821495]
["bitfinex","SOLUSD",1746536529644,74.39349604,142.99,142.95,22.03362349]
["bitfinex","SOLUSD",1746536530111,74.39349604,142.99,142.96,15.03821495]
["bitfinex","SOLUSD",1746536531827,74.39349604,142.99,142.95,15.03821495]
["bitfinex","SOLUSD",1746536533744,74.39349604,142.99,142.96,15.03821495]
["bitfinex","SOLUSD",1746536538659,74.39349604,142.99,142.94,8.0639]
["bitfinex","SOLUSD",1746536538859,74.39349604,142.99,142.96,15.03821495]
["bitfinex","SOLUSD",1746536539356,74.39349604,142.99,142.94,8.0639]
["bitfinex","SOLUSD",1746536539533,74.39349604,142.99,142.95,15.03821495]
["bitfinex","SOLUSD",1746536540666,67.4,142.99,142.96,15.03821495]
["bitfinex","SOLUSD",1746536540840,67.4,142.99,142.97,15.03821495]
["bitfinex","SOLUSD",1746536541041,74.39353346,142.99,142.97,15.03821495]
["bitfinex","SOLUSD",1746536541459,67.4,142.99,142.97,15.03821495]
["bitfinex","SOLUSD",1746536543366,67.4,142.99,142.98,15.03821495]
["bitfinex","SOLUSD",1746536551855,67.4,142.99,142.97,15.03821495]
["bitfinex","SOLUSD",1746536552072,67.4,142.99,142.98,15.03821495]
["bitfinex","SOLUSD",1746536556375,67.4,142.99,142.95,6.99521911]
["bitfinex","SOLUSD",1746536556545,67.4,142.99,142.98,15.03821495]
["bitfinex","SOLUSD",1746536560364,67.4,142.99,142.97,15.03821495]
["bitfinex","SOLUSD",1746536561771,67.4,142.99,142.95,6.99521911]
["bitfinex","SOLUSD",1746536561977,67.4,142.99,142.97,9.66578998]
["bitfinex","SOLUSD",1746536562368,67.4,142.99,142.98,9.66578998]
["bitfinex","SOLUSD",1746536562541,6.99325098,143.0,142.98,9.66578998]
["bitfinex","SOLUSD",1746536566144,74.39274924,143.01,142.98,9.66578998]
["bitfinex","SOLUSD",1746536566769,9.66578998,143.0,142.94,8.0639]
["bitfinex","SOLUSD",1746536566949,77.06578998,143.0,142.95,9.66578998]
["bitfinex","SOLUSD",1746536567145,67.4,143.0,142.97,9.66578998]
["bitfinex","SOLUSD",1746536567967,6.99349604,142.99,142.97,9.66578998]
["bitfinex","SOLUSD",1746536572759,74.47166232,143.0,142.97,9.66578998]
["bitfinex","SOLUSD",1746536574485,74.47166232,143.0,142.95,6.99544812]
["bitfinex","SOLUSD",1746536574688,74.47166232,143.0,142.97,9.66578998]
["bitfinex","SOLUSD",1746536575985,74.47166232,143.0,142.98,9.66578998]
["bitfinex","SOLUSD",1746536578385,74.47166232,143.0,142.95,6.99544812]
["bitfinex","SOLUSD",1746536578586,74.47166232,143.0,142.98,9.66578998]
["bitfinex","SOLUSD",1746536578767,84.1374523,143.0,142.94,15.05959918]
["bitfinex","SOLUSD",1746536578955,84.1374523,143.0,142.96,9.66578998]
["bitfinex","SOLUSD",1746536580483,84.1374523,143.0,142.94,8.0639]
["bitfinex","SOLUSD",1746536580681,84.1374523,143.0,142.96,9.66578998]
["bitfinex","SOLUSD",1746536581493,74.47166232,143.0,142.97,9.66578998]
["bitfinex","SOLUSD",1746536581980,74.47166232,143.0,142.94,15.05977647]
["bitfinex","SOLUSD",1746536582185,74.47166232,143.0,142.97,13.18187082]
["bitfinex","SOLUSD",1746536582394,87.65353314,143.0,142.94,15.05977647]
["bitfinex","SOLUSD",1746536582595,67.4,142.99,142.96,13.18187082]
["bitfinex","SOLUSD",1746536582970,67.4,142.99,142.94,8.0639]
["bitfinex","SOLUSD",1746536583275,13.18187082,142.96,142.92,13.18187082]
["bitfinex","SOLUSD",1746536583469,75.71508791,142.99,142.93,13.18187082]
["bitfinex","SOLUSD",1746536583470,13.18187082,142.97,142.93,13.18187082]
["bitfinex","SOLUSD",1746536583671,6.99496362,142.96,142.93,13.18187082]
["bitfinex","SOLUSD",1746536586390,6.99496362,142.96,142.93,13.18839112]
["bitfinex","SOLUSD",1746536587396,6.99447436,142.97,142.93,13.18839112]
["bitfinex","SOLUSD",1746536587570,6.99447436,142.97,142.91,6.99719488]
["bitfinex","SOLUSD",1746536587773,6.99447436,142.97,142.94,13.18839112]
["bitfinex","SOLUSD",1746536591186,74.39420612,142.98,142.95,13.18839112]
["bitfinex","SOLUSD",1746536591494,74.39420612,142.98,142.97,13.18839112]
["bitfinex","SOLUSD",1746536591878,67.4,142.98,142.97,13.18839112]
["bitfinex","SOLUSD",1746536592305,67.4,142.98,142.96,13.18839112]
["bitfinex","SOLUSD",1746536592477,74.39404947,142.98,142.96,13.18839112]
["bitfinex","SOLUSD",1746536592679,67.4,142.98,142.96,13.18839112]
["bitfinex","SOLUSD",1746536593196,67.4,142.98,142.97,13.18839112]
["bitfinex","SOLUSD",1746536593579,0.07843425,143.0,142.97,13.18839112]
["bitfinex","SOLUSD",1746536593786,0.07843425,143.0,142.95,8.1544]
["bitfinex","SOLUSD",1746536594019,0.07843425,143.0,142.98,13.18839112]
["bitfinex","SOLUSD",1746536594900,7.07154356,143.0,142.98,13.18839112]
["bitfinex","SOLUSD",1746536595199,0.07843425,143.0,142.98,13.18839112]
["bitfinex","SOLUSD",1746536596186,0.07843425,143.0,142.99,13.18839112]
["bitfinex","SOLUSD",1746536596589,0.07843425,143.0,142.96,6.99494572]
["bitfinex","SOLUSD",1746536596782,0.07843425,143.0,142.99,13.18839112]
["bitfinex","SOLUSD",1746536597609,0.07843425,143.0,142.95,15.14972397]
["bitfinex","SOLUSD",1746536598009,0.07843425,143.0,142.99,13.18839112]
["bitfinex","SOLUSD",1746536601110,0.07843425,143.0,142.96,6.99479827]
["bitfinex","SOLUSD",1746536601302,0.07843425,143.0,142.99,13.18839112]
["bitfinex","SOLUSD",1746536606792,0.07843425,143.0,142.98,13.18839112]
["bitfinex","SOLUSD",1746536608518,0.07843425,143.0,142.95,15.14971081]
["bitfinex","SOLUSD",1746536608690,0.07843425,143.0,142.98,13.18839112]
["bitfinex","SOLUSD",1746536609214,0.07843425,143.0,142.95,15.14971081]
["bitfinex","SOLUSD",1746536609405,0.07843425,143.0,142.98,13.18839112]
["bitfinex","SOLUSD",1746536610516,0.07843425,143.0,142.97,13.18839112]
["bitfinex","SOLUSD",1746536611326,13.18839112,142.99,142.95,19.71999112]
["bitfinex","SOLUSD",1746536611499,80.58839112,142.99,142.95,19.71999112]
["bitfinex","SOLUSD",1746536612223,80.58839112,142.99,142.95,6.5316]
["bitfinex","SOLUSD",1746536612403,80.58839112,142.99,142.95,19.71999112]
["bitfinex","SOLUSD",1746536612923,6.99398517,142.98,142.95,19.71999112]
["bitfinex","SOLUSD",1746536613423,6.99398517,142.98,142.96,13.18839112]
["bitfinex","SOLUSD",1746536614017,6.99398517,142.98,142.95,6.5316]
["bitfinex","SOLUSD",1746536614535,6.99398517,142.98,142.95,13.18839112]
["bitfinex","SOLUSD",1746536615316,6.99398517,142.98,142.94,13.72]
["bitfinex","SOLUSD",1746536615514,6.99398517,142.98,142.95,13.18839112]
["bitfinex","SOLUSD",1746536615721,67.4,142.97,142.94,13.18839112]
["bitfinex","SOLUSD",1746536616325,6.99496362,142.96,142.94,13.18839112]
["bitfinex","SOLUSD",1746536616922,6.99496362,142.96,142.92,1.6283]
["bitfinex","SOLUSD",1746536617114,6.99496362,142.96,142.94,13.18839112]
["bitfinex","SOLUSD",1746536619104,6.99496362,142.96,142.95,13.18839112]
["bitfinex","SOLUSD",1746536623934,67.47843425,143.0,142.95,13.18839112]
["bitfinex","SOLUSD",1746536624133,67.47843425,143.0,142.98,13.18839112]
["bitfinex","SOLUSD",1746536624321,74.4716817,143.0,142.97,13.18839112]
["bitfinex","SOLUSD",1746536629742,74.4716817,143.0,142.98,13.18839112]
["bitfinex","SOLUSD",1746536639458,87.66007282,143.0,142.96,6.3519]
["bitfinex","SOLUSD",1746536639642,87.66007282,143.0,142.96,13.18839112]
["bitfinex","SOLUSD",1746536640563,74.4716817,143.0,142.97,13.18839112]
["bitfinex","SOLUSD",1746536643268,74.4716817,143.0,142.99,13.18839112]
["bitfinex","SOLUSD",1746536643269,0.07843425,143.0,142.99,13.18839112]
["bitfinex","SOLUSD",1746536643669,67.4,143.05,142.99,13.18839112]
["bitfinex","SOLUSD",1746536643670,67.4,143.05,142.99,84.59160446]
["bitfinex","SOLUSD",1746536643841,74.38873128,143.09,143.04,13.18839112]
["bitfinex","SOLUSD",1746536644039,74.38873128,143.09,143.06,13.18839112]
["bitfinex","SOLUSD",1746536644249,13.18839112,143.07,143.01,26.0]
["bitfinex","SOLUSD",1746536644584,13.18839112,143.07,143.03,13.18839112]
["bitfinex","SOLUSD",1746536645048,6.99007409,143.06,143.03,13.18839112]
["bitfinex","SOLUSD",1746536645659,6.99007409,143.06,143.02,13.18839112]
["bitfinex","SOLUSD",1746536645849,20.17846521,143.06,143.02,13.18839112]
["bitfinex","SOLUSD",1746536646253,67.4,143.05,143.02,13.18839112]
["bitfinex","SOLUSD",1746536646556,13.18839112,143.03,142.98,13.18839112]
["bitfinex","SOLUSD",1746536646738,80.58839112,143.02,142.98,13.18839112]
["bitfinex","SOLUSD",1746536646933,6.992518,143.01,142.98,13.18839112]
["bitfinex","SOLUSD",1746536647346,6.992518,143.01,142.97,13.18839112]
["bitfinex","SOLUSD",1746536647347,87.58090912,143.01,142.97,13.18839112]
["bitfinex","SOLUSD",1746536647748,94.98938701,143.01,142.97,20.59686901]
["bitfinex","SOLUSD",1746536648360,20.59686901,143.0,142.96,28.68696901]
["bitfinex","SOLUSD",1746536648667,87.99686901,143.0,142.96,28.68696901]
["bitfinex","SOLUSD",1746536648871,20.59686901,142.99,142.94,13.72]
["bitfinex","SOLUSD",1746536649062,6.99398517,142.98,142.95,20.59686901]
["bitfinex","SOLUSD",1746536649646,6.99398517,142.98,142.94,13.72]
["bitfinex","SOLUSD",1746536649868,6.99398517,142.98,142.95,20.59686901]
["bitfinex","SOLUSD",1746536650355,6.99398517,142.98,142.94,13.72]
["bitfinex","SOLUSD",1746536650554,6.99398517,142.98,142.95,20.59686901]
["bitfinex","SOLUSD",1746536650759,74.39398517,142.98,142.95,20.59686901]
["bitfinex","SOLUSD",1746536657359,67.4,142.97,142.92,7.6458]
["bitfinex","SOLUSD",1746536657584,67.4,142.97,142.93,20.59686901]
["bitfinex","SOLUSD",1746536657967,67.4,142.97,142.94,20.59686901]
["bitfinex","SOLUSD",1746536658178,6.99496362,142.96,142.94,20.59686901]
["bitfinex","SOLUSD",1746536659189,6.99496362,142.96,142.92,7.6458]
["bitfinex","SOLUSD",1746536659561,6.99496362,142.96,142.94,20.59686901]
["bitfinex","SOLUSD",1746536660066,6.99496362,142.96,142.92,7.6458]
["bitfinex","SOLUSD",1746536660285,45.07924169,142.96,142.92,6.0485]
["bitfinex","SOLUSD",1746536660815,20.59686901,142.94,142.9,13.72]
["bitfinex","SOLUSD",1746536660969,20.59686901,142.93,142.88,28.26826901]
["bitfinex","SOLUSD",1746536661294,20.59686901,142.93,142.89,20.59686901]
["bitfinex","SOLUSD",1746536662180,6.99790062,142.9,142.88,6.0348]
["bitfinex","SOLUSD",1746536662365,6.99790062,142.9,142.87,20.59686901]
["bitfinex","SOLUSD",1746536662564,20.59686901,142.89,142.85,6.2692]
["bitfinex","SOLUSD",1746536662767,20.59686901,142.89,142.85,26.86606901]
["bitfinex","SOLUSD",1746536662982,20.59686901,142.88,142.85,6.2692]
["bitfinex","SOLUSD",1746536663290,20.59686901,142.89,142.85,26.86606901]
["bitfinex","SOLUSD",1746536663489,20.59686901,142.89,142.85,6.2692]
["bitfinex","SOLUSD",1746536663693,20.59686901,142.89,142.85,26.86606901]
["bitfinex","SOLUSD",1746536663905,20.59686901,142.88,142.84,22.13646901]
["bitfinex","SOLUSD",1746536664399,27.59623906,142.87,142.82,13.72]
["bitfinex","SOLUSD",1746536665079,27.59623906,142.87,142.83,20.59686901]
["bitfinex","SOLUSD",1746536665276,20.59686901,142.86,142.82,13.72]
["bitfinex","SOLUSD",1746536665596,20.59686901,142.86,142.82,34.31686901]
["bitfinex","SOLUSD",1746536665762,20.59686901,142.86,142.82,20.59686901]
["bitfinex","SOLUSD",1746536665961,20.59686901,142.86,142.83,20.59686901]
["bitfinex","SOLUSD",1746536666168,20.59686901,142.86,142.81,32.0244]
["bitfinex","SOLUSD",1746536666366,27.59721902,142.85,142.81,6.0244]
["bitfinex","SOLUSD",1746536666684,27.59721902,142.85,142.82,20.59686901]
["bitfinex","SOLUSD",1746536666685,7.00035001,142.85,142.82,20.59686901]
["bitfinex","SOLUSD",1746536666877,74.40006699,142.86,142.83,20.59686901]
["bitfinex","SOLUSD",1746536667692,67.4,142.86,142.85,20.59686901]
["bitfinex","SOLUSD",1746536667901,6.99790062,142.9,142.85,20.59686901]
["bitfinex","SOLUSD",1746536668064,67.4,142.89,142.82,18.64964886]
["bitfinex","SOLUSD",1746536668267,67.4,142.89,142.87,20.59686901]
["bitfinex","SOLUSD",1746536668489,74.39872448,142.89,142.87,20.59686901]
["bitfinex","SOLUSD",1746536669281,74.39872448,142.89,142.86,20.59686901]
["bitfinex","SOLUSD",1746536670374,67.4,142.89,142.87,20.59686901]
["bitfinex","SOLUSD",1746536670976,74.39755057,142.91,142.88,20.59686901]
["bitfinex","SOLUSD",1746536671179,6.99755057,142.91,142.89,20.59686901]
["bitfinex","SOLUSD",1746536671381,32.99717006,142.92,142.89,20.59686901]
["bitfinex","SOLUSD",1746536671596,100.39717006,142.92,142.89,20.59686901]
["bitfinex","SOLUSD",1746536672094,120.99403907,142.92,142.89,20.59686901]
["bitfinex","SOLUSD",1746536672291,120.99403907,142.92,142.88,20.59686901]
["bitfinex","SOLUSD",1746536674003,100.39717006,142.92,142.88,20.59686901]
["bitfinex","SOLUSD",1746536674301,74.39717006,142.92,142.89,20.59686901]
["bitfinex","SOLUSD",1746536674475,74.39717006,142.92,142.9,20.59686901]
["bitfinex","SOLUSD",1746536674877,74.39717006,142.92,142.91,20.59686901]
["bitfinex","SOLUSD",1746536674878,67.4,142.92,142.91,20.59686901]
["bitfinex","SOLUSD",1746536675200,74.39503008,142.96,142.91,20.59686901]
["bitfinex","SOLUSD",1746536675402,74.39503008,142.96,142.95,20.59686901]
["bitfinex","SOLUSD",1746536675702,74.39503008,142.96,142.94,20.59686901]
["bitfinex","SOLUSD",1746536676303,74.39503008,142.96,142.93,20.59686901]
["bitfinex","SOLUSD",1746536678212,74.39503008,142.96,142.94,20.59686901]
["bitfinex","SOLUSD",1746536681107,74.39503008,142.96,142.93,20.59686901]
["bitfinex","SOLUSD",1746536681407,74.39503008,142.96,142.89,6.99839037]
["bitfinex","SOLUSD",1746536681778,20.59686901,142.95,142.91,20.59686901]
["bitfinex","SOLUSD",1746536682307,94.99189909,142.96,142.91,20.59686901]
["bitfinex","SOLUSD",1746536682510,74.39503008,142.96,142.89,6.99839037]
["bitfinex","SOLUSD",1746536682797,94.99189909,142.96,142.92,20.59686901]
["bitfinex","SOLUSD",1746536682983,67.4,142.95,142.92,20.59686901]
["bitfinex","SOLUSD",1746536684504,67.4,142.95,142.93,20.59686901]
["bitfinex","SOLUSD",1746536685100,74.39582924,142.95,142.93,20.59686901]
["bitfinex","SOLUSD",1746536685601,74.39582924,142.95,142.89,6.99830332]
["bitfinex","SOLUSD",1746536685799,74.39582924,142.95,142.92,20.59686901]
["bitfinex","SOLUSD",1746536689805,74.39582924,142.95,142.89,6.99833288]
["bitfinex","SOLUSD",1746536690105,74.39582924,142.95,142.92,20.59686901]
["bitfinex","SOLUSD",1746536690308,112.48133063,142.95,142.88,13.72]
["bitfinex","SOLUSD",1746536690511,20.59686901,142.93,142.89,20.59686901]
["bitfinex","SOLUSD",1746536690807,20.59686901,142.92,142.88,20.59686901]
["bitfinex","SOLUSD",1746536691011,87.99686901,142.91,142.87,6.5021]
["bitfinex","SOLUSD",1746536691183,87.99686901,142.91,142.87,20.59686901]
["bitfinex","SOLUSD",1746536691388,67.4,142.91,142.88,20.59686901]
["bitfinex","SOLUSD",1746536692117,67.4,142.91,142.89,20.59686901]
["bitfinex","SOLUSD",1746536692291,67.4,142.91,142.9,20.59686901]
["bitfinex","SOLUSD",1746536692705,74.39741095,142.91,142.9,20.59686901]
["bitfinex","SOLUSD",1746536693311,94.99427996,142.91,142.87,20.59686901]
["bitfinex","SOLUSD",1746536693835,20.59686901,142.89,142.85,20.59686901]
["bitfinex","SOLUSD",1746536694013,87.99686901,142.89,142.85,20.59686901]
["bitfinex","SOLUSD",1746536695131,6.99888017,142.88,142.85,20.59686901]
["bitfinex","SOLUSD",1746536695930,6.99888017,142.88,142.83,13.48813056]
["bitfinex","SOLUSD",1746536695931,6.99888017,142.88,142.86,20.59686901]
["bitfinex","SOLUSD",1746536697146,6.99888017,142.88,142.83,6.4869]
["bitfinex","SOLUSD",1746536697324,6.99888017,142.88,142.86,20.59686901]
["bitfinex","SOLUSD",1746536698240,6.99888017,142.88,142.85,20.59686901]
["bitfinex","SOLUSD",1746536698416,6.99888017,142.88,142.86,20.59686901]
["bitfinex","SOLUSD",1746536699520,6.99888017,142.88,142.87,20.59686901]
["bitfinex","SOLUSD",1746536700343,74.3985927,142.89,142.86,20.59686901]
["bitfinex","SOLUSD",1746536701622,74.3985927,142.89,142.85,20.59686901]
["bitfinex","SOLUSD",1746536702630,94.99546171,142.89,142.85,20.59686901]
["bitfinex","SOLUSD",1746536703631,6.99937005,142.87,142.84,20.59686901]
["bitfinex","SOLUSD",1746536703831,6.99937005,142.87,142.85,20.59686901]
["bitfinex","SOLUSD",1746536704224,74.39911883,142.88,142.85,20.59686901]
["bitfinex","SOLUSD",1746536705743,94.99598784,142.88,142.83,6.4869]
["bitfinex","SOLUSD",1746536705944,94.99598784,142.88,142.84,20.59686901]
["bitfinex","SOLUSD",1746536706325,91.89631927,142.88,142.84,20.59686901]
["bitfinex","SOLUSD",1746536706621,74.39911883,142.88,142.86,20.59686901]
["bitfinex","SOLUSD",1746536707035,67.4,142.88,142.86,20.59686901]
["bitfinex","SOLUSD",1746536707346,67.4,142.88,142.87,20.59686901]
["bitfinex","SOLUSD",1746536708951,67.4,142.88,142.86,20.59686901]
["bitfinex","SOLUSD",1746536709452,94.99578514,142.88,142.84,20.59686901]
["bitfinex","SOLUSD",1746536709751,20.59686901,142.87,142.83,27.08376901]
["bitfinex","SOLUSD",1746536709936,6.99986,142.86,142.83,27.08376901]
["bitfinex","SOLUSD",1746536710253,74.39986,142.86,142.83,27.08376901]
["bitfinex","SOLUSD",1746536710452,67.4,142.86,142.84,20.59686901]
["bitfinex","SOLUSD",1746536710651,67.4,142.86,142.85,20.59686901]
["bitfinex","SOLUSD",1746536712742,67.4,142.86,142.83,13.48806119]
["bitfinex","SOLUSD",1746536712953,74.39986,142.86,142.84,20.59686901]
["bitfinex","SOLUSD",1746536713331,74.39986,142.86,142.83,20.59686901]
["bitfinex","SOLUSD",1746536714325,74.39986,142.86,142.84,20.59686901]
["bitfinex","SOLUSD",1746536715856,74.39986,142.86,142.83,20.59686901]
["bitfinex","SOLUSD",1746536716338,74.39986,142.86,142.82,1.6195]
["bitfinex","SOLUSD",1746536716541,74.39986,142.86,142.83,20.59686901]
["bitfinex","SOLUSD",1746536717137,74.39986,142.86,142.82,1.6195]
["bitfinex","SOLUSD",1746536717443,74.39986,142.86,142.83,20.59686901]
["bitfinex","SOLUSD",1746536718541,67.4,142.86,142.84,20.59686901]
["bitfinex","SOLUSD",1746536718749,67.4,142.86,142.85,20.59686901]
["bitfinex","SOLUSD",1746536719265,67.4,142.86,142.85,27.59721902]
["bitfinex","SOLUSD",1746536719757,67.4,142.86,142.85,34.21241902]
["bitfinex","SOLUSD",1746536721158,67.4,142.86,142.85,27.21206901]
["bitfinex","SOLUSD",1746536721345,67.4,142.86,142.85,6.6152]
["bitfinex","SOLUSD",1746536721551,74.39986,142.86,142.82,1.6195]
["bitfinex","SOLUSD",1746536721853,94.99672901,142.86,142.82,22.21636901]
["bitfinex","SOLUSD",1746536722036,74.39986,142.86,142.82,22.21636901]
["bitfinex","SOLUSD",1746536722430,94.99672901,142.86,142.82,22.21636901]
["bitfinex","SOLUSD",1746536722857,94.99672901,142.86,142.82,22.17680257]
["bitfinex","SOLUSD",1746536723758,107.42026084,142.86,142.82,34.6003344]
["bitfinex","SOLUSD",1746536726657,107.42026084,142.86,142.82,33.02040084]
["bitfinex","SOLUSD",1746536726858,107.42026084,142.86,142.81,39.56270084]
["bitfinex","SOLUSD",1746536727553,124.91991084,142.86,142.81,39.56270084]
["bitfinex","SOLUSD",1746536727873,33.02040084,142.84,142.78,1.5381]
["bitfinex","SOLUSD",1746536728040,33.02040084,142.83,142.78,1.5381]
["bitfinex","SOLUSD",1746536728363,33.02040084,142.83,142.79,33.02040084]
["bitfinex","SOLUSD",1746536729360,33.02040084,142.83,142.78,1.5381]
["bitfinex","SOLUSD",1746536729535,33.02040084,142.83,142.79,33.02040084]
["bitfinex","SOLUSD",1746536729735,40.02222131,142.82,142.78,33.02040084]
["bitfinex","SOLUSD",1746536729940,40.02222131,142.82,142.77,6.3859]
["bitfinex","SOLUSD",1746536730141,40.02222131,142.82,142.78,33.02040084]
["bitfinex","SOLUSD",1746536731171,7.00182047,142.82,142.78,33.02040084]
["bitfinex","SOLUSD",1746536731375,40.02222131,142.82,142.78,33.02040084]
["bitfinex","SOLUSD",1746536732245,40.02222131,142.82,142.77,6.3859]
["bitfinex","SOLUSD",1746536732451,40.02222131,142.82,142.78,33.02040084]
["bitfinex","SOLUSD",1746536732651,100.42040084,142.81,142.77,6.3859]
["bitfinex","SOLUSD",1746536732852,100.42040084,142.81,142.77,33.02040084]
["bitfinex","SOLUSD",1746536733249,67.4,142.8,142.74,7.7711]
["bitfinex","SOLUSD",1746536733448,33.02040084,142.78,142.75,33.02040084]
["bitfinex","SOLUSD",1746536733675,33.02040084,142.78,142.72,14.0543765]
["bitfinex","SOLUSD",1746536733978,7.00378204,142.78,142.74,33.02040084]
["bitfinex","SOLUSD",1746536734156,40.02418288,142.78,142.75,33.02040084]
["bitfinex","SOLUSD",1746536734357,67.4,142.77,142.72,14.0543765]
["bitfinex","SOLUSD",1746536734866,67.4,142.77,142.74,33.02040084]
["bitfinex","SOLUSD",1746536735064,67.4,142.77,142.72,14.0543765]
["bitfinex","SOLUSD",1746536735356,33.02040084,142.76,142.72,33.23477734]
["bitfinex","SOLUSD",1746536735960,7.00525394,142.75,142.72,33.23477734]
["bitfinex","SOLUSD",1746536736163,40.02530727,142.76,142.72,32.73477734]
["bitfinex","SOLUSD",1746536736573,7.00490643,142.76,142.71,7.00719125]
["bitfinex","SOLUSD",1746536736871,67.4,142.77,142.75,33.02040084]
["bitfinex","SOLUSD",1746536737080,74.40300671,142.8,142.76,33.02040084]
["bitfinex","SOLUSD",1746536737263,74.40287106,142.8,142.74,6.4258]
["bitfinex","SOLUSD",1746536737458,74.40287106,142.8,142.77,33.02040084]
["bitfinex","SOLUSD",1746536737867,74.40287106,142.8,142.74,6.4258]
["bitfinex","SOLUSD",1746536738085,74.40287106,142.8,142.77,33.02040084]
["bitfinex","SOLUSD",1746536739562,67.4,142.8,142.77,33.02040084]
["bitfinex","SOLUSD",1746536740382,74.40282708,142.8,142.77,33.02040084]
["bitfinex","SOLUSD",1746536740972,67.4,142.8,142.77,33.02040084]
["bitfinex","SOLUSD",1746536741664,74.40288287,142.8,142.77,33.02040084]
["bitfinex","SOLUSD",1746536742258,107.42328371,142.8,142.76,33.02040084]
["bitfinex","SOLUSD",1746536742458,33.02040084,142.78,142.74,6.4258]
["bitfinex","SOLUSD",1746536742675,33.02040084,142.78,142.74,39.44620084]
["bitfinex","SOLUSD",1746536742886,67.4,142.77,142.74,39.44620084]
["bitfinex","SOLUSD",1746536743070,100.42040084,142.77,142.73,46.86040084]
["bitfinex","SOLUSD",1746536743267,100.42040084,142.77,142.73,33.02040084]
["bitfinex","SOLUSD",1746536743465,67.4,142.77,142.74,33.02040084]
["bitfinex","SOLUSD",1746536743667,74.40441888,142.77,142.74,33.02040084]
["bitfinex","SOLUSD",1746536744455,74.40441888,142.77,142.71,39.26927717]
["bitfinex","SOLUSD",1746536744763,67.4,142.76,142.73,33.02040084]
["bitfinex","SOLUSD",1746536745070,67.4,142.76,142.74,33.02040084]
["bitfinex","SOLUSD",1746536745473,74.40503782,142.76,142.74,33.02040084]
["bitfinex","SOLUSD",1746536745783,67.4,142.76,142.75,33.02040084]
["bitfinex","SOLUSD",1746536746677,7.00358444,142.79,142.75,33.02040084]
["bitfinex","SOLUSD",1746536746888,7.00358444,142.79,142.73,40.02660528]
["bitfinex","SOLUSD",1746536746889,7.00358444,142.79,142.77,33.02040084]
["bitfinex","SOLUSD",1746536747184,74.40303116,142.8,142.78,33.02040084]
["bitfinex","SOLUSD",1746536747781,74.40204158,142.82,142.79,33.02040084]
["bitfinex","SOLUSD",1746536747978,74.40204158,142.82,142.8,33.02040084]
["bitfinex","SOLUSD",1746536748285,107.42244242,142.82,142.78,33.02040084]
["bitfinex","SOLUSD",1746536748482,33.02040084,142.8,142.76,33.02040084]
["bitfinex","SOLUSD",1746536748866,33.02040084,142.8,142.74,15.391]
["bitfinex","SOLUSD",1746536749065,67.4,142.81,142.76,33.02040084]
["bitfinex","SOLUSD",1746536749372,33.02040084,142.8,142.76,33.02040084]
["bitfinex","SOLUSD",1746536749884,7.00329154,142.79,142.76,33.02040084]
["bitfinex","SOLUSD",1746536751382,74.40329154,142.79,142.76,33.02040084]
["bitfinex","SOLUSD",1746536751581,107.42369238,142.79,142.75,33.02040084]
["bitfinex","SOLUSD",1746536751786,74.40329154,142.79,142.76,33.02040084]
["bitfinex","SOLUSD",1746536752374,107.42369238,142.79,142.74,15.391]
["bitfinex","SOLUSD",1746536752684,107.42369238,142.79,142.75,33.02040084]
["bitfinex","SOLUSD",1746536753180,74.40329154,142.79,142.75,33.02040084]
["bitfinex","SOLUSD",1746536753377,107.42369238,142.79,142.75,33.02040084]
["bitfinex","SOLUSD",1746536753978,74.40329154,142.79,142.75,33.02040084]
["bitfinex","SOLUSD",1746536754388,107.42369238,142.79,142.75,33.02040084]
["bitfinex","SOLUSD",1746536756063,107.42369238,142.79,142.74,1.551]
["bitfinex","SOLUSD",1746536756264,107.42369238,142.79,142.75,33.02040084]
["bitfinex","SOLUSD",1746536756464,107.42369238,142.79,142.74,1.551]
["bitfinex","SOLUSD",1746536756660,33.02040084,142.78,142.74,33.02040084]
["bitfinex","SOLUSD",1746536756864,100.42040084,142.78,142.73,6.3336]
["bitfinex","SOLUSD",1746536757077,100.42040084,142.78,142.74,33.02040084]
["bitfinex","SOLUSD",1746536757586,67.4,142.78,142.75,33.02040084]
["bitfinex","SOLUSD",1746536758090,74.40417585,142.78,142.75,33.02040084]
["bitfinex","SOLUSD",1746536758290,107.42457669,142.78,142.74,33.02040084]
["bitfinex","SOLUSD",1746536758598,107.42457669,142.78,142.73,6.3336]
["bitfinex","SOLUSD",1746536758894,33.02040084,142.77,142.73,39.35400084]
["bitfinex","SOLUSD",1746536759184,33.02040084,142.76,142.72,33.02040084]
["bitfinex","SOLUSD",1746536759392,33.02040084,142.75,142.71,33.02040084]
["bitfinex","SOLUSD",1746536759887,20.66990755,142.75,142.71,20.66990755]
["bitfinex","SOLUSD",1746536760062,7.00574471,142.74,142.7,21.8046]
["bitfinex","SOLUSD",1746536760266,7.00574471,142.74,142.71,20.66990755]
["bitfinex","SOLUSD",1746536760480,7.0054792,142.75,142.72,20.66990755]
["bitfinex","SOLUSD",1746536760674,88.06990755,142.76,142.7,28.81230472]
["bitfinex","SOLUSD",1746536760878,67.4,142.76,142.7,28.81230472]
["bitfinex","SOLUSD",1746536761077,88.06990755,142.76,142.72,20.66990755]
["bitfinex","SOLUSD",1746536761872,107.47273395,142.76,142.72,33.06780554]
["bitfinex","SOLUSD",1746536762781,7.00574471,142.74,142.72,33.06780554]
["bitfinex","SOLUSD",1746536763788,74.40537162,142.75,142.72,33.06780554]
["bitfinex","SOLUSD",1746536764974,67.4,142.75,142.73,33.06780554]
["bitfinex","SOLUSD",1746536766292,74.40532177,142.75,142.73,33.06780554]
["bitfinex","SOLUSD",1746536766783,67.4,142.75,142.73,33.06780554]
["bitfinex","SOLUSD",1746536767186,74.40527948,142.75,142.73,33.06780554]
["bitfinex","SOLUSD",1746536767774,67.4,142.75,142.73,33.06780554]
["bitfinex","SOLUSD",1746536770200,67.4,142.75,142.74,33.06780554]
["bitfinex","SOLUSD",1746536770495,7.00346158,142.79,142.74,40.07345621]
["bitfinex","SOLUSD",1746536770692,7.00346158,142.79,142.76,33.06780554]
["bitfinex","SOLUSD",1746536771494,74.40304238,142.8,142.76,33.06780554]
["bitfinex","SOLUSD",1746536771700,107.47084792,142.8,142.76,33.06780554]
["bitfinex","SOLUSD",1746536772473,74.40304238,142.8,142.77,33.06780554]
["bitfinex","SOLUSD",1746536772984,107.47084792,142.8,142.76,33.06780554]
["bitfinex","SOLUSD",1746536773786,107.47084792,142.8,142.74,7.00557169]
["bitfinex","SOLUSD",1746536774091,107.47084792,142.8,142.76,33.06780554]
["bitfinex","SOLUSD",1746536774290,33.06780554,142.78,142.74,33.06780554]
["bitfinex","SOLUSD",1746536774477,33.06780554,142.77,142.74,33.06780554]
["bitfinex","SOLUSD",1746536774884,67.4,142.79,142.74,33.06780554]
["bitfinex","SOLUSD",1746536774885,33.06780554,142.78,142.74,33.06780554]
["bitfinex","SOLUSD",1746536775282,67.4,142.79,142.76,33.06780554]
["bitfinex","SOLUSD",1746536776602,74.40362877,142.79,142.76,33.06780554]
["bitfinex","SOLUSD",1746536781404,33.06780554,142.78,142.74,33.06780554]
["bitfinex","SOLUSD",1746536781785,7.0042726,142.77,142.74,33.06780554]
["bitfinex","SOLUSD",1746536782308,7.0042726,142.77,142.75,33.06780554]
["bitfinex","SOLUSD",1746536782605,7.00383588,142.78,142.75,33.06780554]
["bitfinex","SOLUSD",1746536782787,74.40344805,142.79,142.76,33.06780554]
["bitfinex","SOLUSD",1746536783719,74.40344805,142.79,142.76,20.6562996]
["bitfinex","SOLUSD",1746536785487,74.40344805,142.79,142.77,20.6562996]
["bitfinex","SOLUSD",1746536785812,67.4,142.79,142.77,20.6562996]
["bitfinex","SOLUSD",1746536787700,7.00251699,142.81,142.78,20.6562996]
["bitfinex","SOLUSD",1746536788005,7.00251699,142.81,142.79,20.6562996]
["bitfinex","SOLUSD",1746536788408,7.00182047,142.82,142.76,13.02443673]
["bitfinex","SOLUSD",1746536788704,95.05812007,142.82,142.78,20.6562996]
["bitfinex","SOLUSD",1746536792011,74.40182047,142.82,142.78,20.6562996]
["bitfinex","SOLUSD",1746536792216,95.05812007,142.82,142.78,20.6562996]
["bitfinex","SOLUSD",1746536792715,67.4,142.81,142.78,20.6562996]
["bitfinex","SOLUSD",1746536794221,7.00280112,142.8,142.78,20.6562996]
["bitfinex","SOLUSD",1746536794727,7.00280112,142.8,142.77,20.6562996]
["bitfinex","SOLUSD",1746536794927,20.6562996,142.79,142.74,34.7562996]
["bitfinex","SOLUSD",1746536795102,88.0562996,142.79,142.74,34.7562996]
["bitfinex","SOLUSD",1746536795304,20.6562996,142.78,142.74,34.7562996]
["bitfinex","SOLUSD",1746536795505,88.0562996,142.79,142.75,20.6562996]
["bitfinex","SOLUSD",1746536796317,7.00378204,142.78,142.75,20.6562996]
["bitfinex","SOLUSD",1746536797717,67.4,142.79,142.76,20.6562996]
["bitfinex","SOLUSD",1746536797906,67.4,142.79,142.78,20.6562996]
["bitfinex","SOLUSD",1746536798113,7.00294265,142.8,142.78,20.6562996]
["bitfinex","SOLUSD",1746536798310,7.00294265,142.8,142.77,20.6562996]
["bitfinex","SOLUSD",1746536800614,7.00294265,142.8,142.76,20.6562996]
["bitfinex","SOLUSD",1746536800615,27.65924225,142.8,142.76,20.6562996]
["bitfinex","SOLUSD",1746536801009,20.6562996,142.78,142.74,20.6562996]
["bitfinex","SOLUSD",1746536802417,7.0042726,142.77,142.74,20.6562996]
["bitfinex","SOLUSD",1746536803010,27.6605722,142.77,142.73,6.5959]
["bitfinex","SOLUSD",1746536803621,27.6605722,142.77,142.73,27.2521996]
["bitfinex","SOLUSD",1746536804008,67.4,142.76,142.71,1.5284]
["bitfinex","SOLUSD",1746536804214,67.4,142.76,142.73,20.6562996]
["bitfinex","SOLUSD",1746536804407,7.00525394,142.75,142.73,20.6562996]
["bitfinex","SOLUSD",1746536804607,7.00525394,142.75,142.72,20.6562996]
["bitfinex","SOLUSD",1746536805908,7.00525394,142.75,142.73,20.6562996]
["bitfinex","SOLUSD",1746536807028,7.00525394,142.75,142.71,1.5284]
["bitfinex","SOLUSD",1746536807225,7.00525394,142.75,142.72,20.6562996]
["bitfinex","SOLUSD",1746536809433,67.4,142.76,142.74,20.6562996]
["bitfinex","SOLUSD",1746536809622,7.0045418,142.77,142.74,20.6562996]
["bitfinex","SOLUSD",1746536810145,74.40392007,142.78,142.74,20.6562996]
["bitfinex","SOLUSD",1746536810327,88.0562996,142.8,142.76,20.6562996]
["bitfinex","SOLUSD",1746536810512,67.4,142.8,142.76,20.6562996]
["bitfinex","SOLUSD",1746536810918,7.00361781,142.79,142.76,20.6562996]
["bitfinex","SOLUSD",1746536811743,7.00361781,142.79,142.74,6.1275]
["bitfinex","SOLUSD",1746536811925,27.65991741,142.79,142.75,20.6562996]
["bitfinex","SOLUSD",1746536813744,95.05991741,142.79,142.75,20.6562996]
["bitfinex","SOLUSD",1746536816646,95.05991741,142.79,142.74,6.1275]
["bitfinex","SOLUSD",1746536816941,95.05991741,142.79,142.75,20.6562996]
["bitfinex","SOLUSD",1746536818142,74.40329489,142.79,142.77,20.6562996]
["bitfinex","SOLUSD",1746536818325,74.40329489,142.79,142.76,20.6562996]
["bitfinex","SOLUSD",1746536819441,74.40329489,142.79,142.74,6.1275]
["bitfinex","SOLUSD",1746536819623,74.40329489,142.79,142.76,20.6562996]
["bitfinex","SOLUSD",1746536819825,112.56782335,142.79,142.75,20.6562996]
["bitfinex","SOLUSD",1746536820024,20.6562996,142.78,142.74,26.7837996]
["bitfinex","SOLUSD",1746536820225,20.6562996,142.77,142.74,6.1275]
["bitfinex","SOLUSD",1746536820425,20.6562996,142.77,142.73,20.6562996]
["bitfinex","SOLUSD",1746536821015,20.6562996,142.75,142.71,22.1846996]
["bitfinex","SOLUSD",1746536821623,20.6562996,142.75,142.71,1.5284]
["bitfinex","SOLUSD",1746536821936,20.6562996,142.75,142.71,22.1846996]
["bitfinex","SOLUSD",1746536822240,20.6562996,142.73,142.68,1.6034]
["bitfinex","SOLUSD",1746536822419,88.0562996,142.72,142.68,22.2596996]
["bitfinex","SOLUSD",1746536822620,93.4,142.72,142.68,1.6034]
["bitfinex","SOLUSD",1746536822845,67.4,142.72,142.69,20.6562996]
["bitfinex","SOLUSD",1746536823147,67.4,142.72,142.71,20.6562996]
["bitfinex","SOLUSD",1746536823333,7.00602393,142.74,142.71,20.6562996]
["bitfinex","SOLUSD",1746536823536,7.00602393,142.74,142.72,20.6562996]
["bitfinex","SOLUSD",1746536823716,7.00543865,142.75,142.73,20.6562996]
["bitfinex","SOLUSD",1746536824047,74.40494656,142.76,142.74,20.6562996]
["bitfinex","SOLUSD",1746536824243,95.06124616,142.76,142.72,6.1989]
["bitfinex","SOLUSD",1746536824422,95.06124616,142.76,142.72,26.8551996]
["bitfinex","SOLUSD",1746536826444,112.57315425,142.76,142.72,26.8551996]
["bitfinex","SOLUSD",1746536826740,20.6562996,142.73,142.68,8.1584]
["bitfinex","SOLUSD",1746536827048,20.6562996,142.69,142.65,1.6007]
["bitfinex","SOLUSD",1746536827237,20.6562996,142.69,142.65,22.2569996]
["bitfinex","SOLUSD",1746536827742,7.00769892,142.71,142.68,20.6562996]
["bitfinex","SOLUSD",1746536828255,7.00682686,142.72,142.68,20.6562996]
["bitfinex","SOLUSD",1746536828442,7.00682686,142.72,142.7,20.6562996]
["bitfinex","SOLUSD",1746536828648,7.00632755,142.73,142.7,20.6562996]
["bitfinex","SOLUSD",1746536829147,89.77263365,142.77,142.72,20.6562996]
["bitfinex","SOLUSD",1746536829352,81.38,142.77,142.74,20.6562996]
["bitfinex","SOLUSD",1746536829527,67.4,142.77,142.71,1.5991]
["bitfinex","SOLUSD",1746536829722,40.0707527,142.76,142.72,33.06598947]
["bitfinex","SOLUSD",1746536830863,7.00476323,142.76,142.73,33.06598947]
["bitfinex","SOLUSD",1746536831025,74.4043613,142.77,142.71,8.60629297]
["bitfinex","SOLUSD",1746536831353,74.4043613,142.77,142.74,33.06598947]
["bitfinex","SOLUSD",1746536831552,107.47035077,142.77,142.73,33.06598947]
["bitfinex","SOLUSD",1746536832361,33.06598947,142.76,142.71,1.5991]
["bitfinex","SOLUSD",1746536832659,33.06598947,142.76,142.72,33.06598947]
["bitfinex","SOLUSD",1746536833456,33.06598947,142.76,142.71,1.5991]
["bitfinex","SOLUSD",1746536833636,33.06598947,142.73,142.7,6.615]
["bitfinex","SOLUSD",1746536833952,67.4,142.76,142.7,6.615]
["bitfinex","SOLUSD",1746536834151,33.06598947,142.74,142.7,39.68098947]
["bitfinex","SOLUSD",1746536834752,7.00623554,142.73,142.7,39.68098947]
["bitfinex","SOLUSD",1746536834950,67.4,142.75,142.72,33.06598947]
["bitfinex","SOLUSD",1746536835157,67.4,142.75,142.74,33.06598947]
["bitfinex","SOLUSD",1746536835368,7.00483814,142.76,142.74,33.06598947]
["bitfinex","SOLUSD",1746536836360,7.0042726,142.77,142.74,33.06598947]
["bitfinex","SOLUSD",1746536837470,7.00391437,142.78,142.75,33.06598947]
["bitfinex","SOLUSD",1746536837765,7.00391437,142.78,142.76,33.06598947]
["bitfinex","SOLUSD",1746536838875,7.00391437,142.78,142.75,33.06598947]
["bitfinex","SOLUSD",1746536839460,40.06990384,142.78,142.74,33.06598947]
["bitfinex","SOLUSD",1746536841156,7.00391437,142.78,142.75,33.06598947]
["bitfinex","SOLUSD",1746536842260,7.00391437,142.78,142.73,8.60531313]
["bitfinex","SOLUSD",1746536842437,7.00391437,142.78,142.75,33.06598947]
["bitfinex","SOLUSD",1746536842639,40.06990384,142.78,142.73,1.5991]
["bitfinex","SOLUSD",1746536842843,40.06990384,142.78,142.74,33.06598947]
["bitfinex","SOLUSD",1746536844262,40.06990384,142.78,142.73,1.5991]
["bitfinex","SOLUSD",1746536844471,33.06598947,142.76,142.72,33.06598947]
["bitfinex","SOLUSD",1746536844759,7.00525394,142.75,142.72,33.06598947]
["bitfinex","SOLUSD",1746536845266,7.00525394,142.75,142.73,33.06598947]
["bitfinex","SOLUSD",1746536845939,7.00447137,142.77,142.74,33.06598947]
["bitfinex","SOLUSD",1746536846145,7.00447137,142.77,142.75,33.06598947]
["bitfinex","SOLUSD",1746536847051,7.00447137,142.77,142.74,33.06598947]
["bitfinex","SOLUSD",1746536847251,74.40391836,142.78,142.75,33.06598947]
["bitfinex","SOLUSD",1746536847464,67.4,142.78,142.76,33.06598947]
["bitfinex","SOLUSD",1746536847762,74.40381971,142.78,142.76,33.06598947]
["bitfinex","SOLUSD",1746536847945,67.4,142.78,142.76,33.06598947]
["bitfinex","SOLUSD",1746536848146,74.40392876,142.78,142.76,33.06598947]
["bitfinex","SOLUSD",1746536848354,74.40392876,142.78,142.75,33.06598947]
["bitfinex","SOLUSD",1746536848562,74.40392876,142.78,142.72,7.00655355]
["bitfinex","SOLUSD",1746536848864,74.40392876,142.78,142.74,33.06598947]
["bitfinex","SOLUSD",1746536848865,107.46991823,142.78,142.74,33.06598947]
["bitfinex","SOLUSD",1746536849077,67.4,142.78,142.76,33.06598947]
["bitfinex","SOLUSD",1746536849251,7.00329154,142.79,142.76,33.06598947]
["bitfinex","SOLUSD",1746536849767,7.00329154,142.79,142.76,20.65629445]
["bitfinex","SOLUSD",1746536852869,7.00329154,142.79,142.75,1.5003]
["bitfinex","SOLUSD",1746536853079,27.65958599,142.79,142.72,8.50686317]
["bitfinex","SOLUSD",1746536853282,67.4,142.78,142.74,20.65629445]
["bitfinex","SOLUSD",1746536853574,67.4,142.78,142.76,20.65629445]
["bitfinex","SOLUSD",1746536853780,7.00329154,142.79,142.76,20.65629445]
["bitfinex","SOLUSD",1746536854269,7.00329154,142.79,142.75,20.65629445]
["bitfinex","SOLUSD",1746536854787,7.00329154,142.79,142.76,20.65629445]
["bitfinex","SOLUSD",1746536854970,27.65958599,142.79,142.75,20.65629445]
["bitfinex","SOLUSD",1746536855280,20.65629445,142.76,142.72,1.5003]
["bitfinex","SOLUSD",1746536855457,67.4,142.77,142.72,22.15659445]
["bitfinex","SOLUSD",1746536855651,20.65629445,142.76,142.72,22.15659445]
["bitfinex","SOLUSD",1746536856069,20.65629445,142.76,142.72,1.5003]
["bitfinex","SOLUSD",1746536856272,20.65629445,142.76,142.72,22.15659445]
["bitfinex","SOLUSD",1746536856478,27.66154839,142.75,142.71,20.65629445]
["bitfinex","SOLUSD",1746536856770,20.65629445,142.74,142.7,27.27129445]
["bitfinex","SOLUSD",1746536857577,88.05629445,142.74,142.7,27.27129445]
["bitfinex","SOLUSD",1746536857879,20.65629445,142.73,142.7,6.615]
["bitfinex","SOLUSD",1746536858049,88.05629445,142.74,142.7,6.615]
["bitfinex","SOLUSD",1746536858554,7.00623554,142.73,142.7,27.27129445]
["bitfinex","SOLUSD",1746536858750,7.00623554,142.73,142.7,6.615]
["bitfinex","SOLUSD",1746536858963,7.00623554,142.73,142.7,27.27129445]
["bitfinex","SOLUSD",1746536859166,7.00623554,142.73,142.7,6.615]
["bitfinex","SOLUSD",1746536859350,7.00623554,142.73,142.7,27.27129445]
["bitfinex","SOLUSD",1746536860677,74.40593982,142.74,142.71,20.65629445]
["bitfinex","SOLUSD",1746536861767,27.66223427,142.74,142.7,27.27129445]
["bitfinex","SOLUSD",1746536863656,7.00593982,142.74,142.71,20.65629445]
["bitfinex","SOLUSD",1746536865461,7.00536978,142.75,142.73,20.65629445]
["bitfinex","SOLUSD",1746536867178,7.00451466,142.77,142.74,20.65629445]
["bitfinex","SOLUSD",1746536867384,7.00451466,142.77,142.75,20.65629445]
["bitfinex","SOLUSD",1746536867679,7.00451466,142.77,142.74,20.65629445]
["bitfinex","SOLUSD",1746536868895,7.00451466,142.77,142.71,7.00720117]
["bitfinex","SOLUSD",1746536868896,27.66080911,142.77,142.73,20.65629445]
["bitfinex","SOLUSD",1746536869771,20.65629445,142.76,142.72,20.65629445]
["bitfinex","SOLUSD",1746536870474,7.00525394,142.75,142.72,20.65629445]
["bitfinex","SOLUSD",1746536870780,7.00525394,142.75,142.7,13.62269037]
["bitfinex","SOLUSD",1746536870985,7.00525394,142.75,142.72,20.65629445]
["bitfinex","SOLUSD",1746536872989,7.00525394,142.75,142.7,13.62258461]
["bitfinex","SOLUSD",1746536873178,7.00525394,142.75,142.72,20.65629445]
["bitfinex","SOLUSD",1746536873374,27.66154839,142.75,142.71,20.65629445]
["bitfinex","SOLUSD",1746536873979,7.00525394,142.75,142.72,20.65629445]
["bitfinex","SOLUSD",1746536876885,7.00525394,142.75,142.7,6.615]
["bitfinex","SOLUSD",1746536877189,7.00525394,142.75,142.72,20.65629445]
["bitfinex","SOLUSD",1746536883189,7.00476323,142.76,142.7,13.62255932]
["bitfinex","SOLUSD",1746536883398,27.66105768,142.76,142.72,20.65629445]
["bitfinex","SOLUSD",1746536883700,7.00476323,142.76,142.72,20.65629445]
["bitfinex","SOLUSD",1746536884007,7.00476323,142.76,142.73,20.65629445]
["bitfinex","SOLUSD",1746536884209,7.00476323,142.76,142.74,20.65629445]
["bitfinex","SOLUSD",1746536885900,7.00476323,142.76,142.7,6.615]
["bitfinex","SOLUSD",1746536886197,20.65629445,142.75,142.71,20.65629445]
["bitfinex","SOLUSD",1746536887603,7.00574471,142.74,142.71,20.65629445]
["bitfinex","SOLUSD",1746536889705,95.06203916,142.74,142.68,1.5378]
["bitfinex","SOLUSD",1746536889884,95.06203916,142.74,142.7,20.65629445]
["bitfinex","SOLUSD",1746536890292,112.57640093,142.74,142.7,20.65629445]
["bitfinex","SOLUSD",1746536890590,112.57640093,142.74,142.68,1.5378]
["bitfinex","SOLUSD",1746536890787,112.45086725,142.74,142.68,1.5378]
["bitfinex","SOLUSD",1746536890988,112.45086725,142.74,142.7,20.65629445]
["bitfinex","SOLUSD",1746536892313,112.45086725,142.74,142.68,1.5378]
["bitfinex","SOLUSD",1746536892481,112.45086725,142.74,142.69,20.65629445]
["bitfinex","SOLUSD",1746536892678,20.65629445,142.72,142.68,1.5378]
["bitfinex","SOLUSD",1746536892883,20.65629445,142.69,142.64,7.9588]
["bitfinex","SOLUSD",1746536893197,20.65629445,142.68,142.64,7.9588]
["bitfinex","SOLUSD",1746536893382,20.65629445,142.68,142.64,28.61509445]
["bitfinex","SOLUSD",1746536893881,7.00918202,142.67,142.64,28.61509445]
["bitfinex","SOLUSD",1746536894077,7.00918202,142.67,142.64,6.3487]
["bitfinex","SOLUSD",1746536894282,7.00918202,142.67,142.6,8.63624576]
["bitfinex","SOLUSD",1746536894483,74.40918202,142.67,142.62,20.65629445]
["bitfinex","SOLUSD",1746536894713,95.06547647,142.67,142.63,20.65629445]
["bitfinex","SOLUSD",1746536895304,95.06547647,142.67,142.6,34.63624576]
["bitfinex","SOLUSD",1746536895495,74.40918202,142.67,142.64,20.65629445]
["bitfinex","SOLUSD",1746536896310,67.4,142.67,142.65,20.65629445]
["bitfinex","SOLUSD",1746536897103,74.40790072,142.7,142.66,20.65629445]
["bitfinex","SOLUSD",1746536897410,74.40790072,142.7,142.69,20.65629445]
["bitfinex","SOLUSD",1746536898098,67.4,142.7,142.69,20.65629445]
["bitfinex","SOLUSD",1746536898410,7.00677015,142.72,142.69,20.65629445]
["bitfinex","SOLUSD",1746536898615,7.00638197,142.73,142.71,20.65629445]
["bitfinex","SOLUSD",1746536898791,7.00638197,142.73,142.7,20.65629445]
["bitfinex","SOLUSD",1746536899200,27.66267642,142.73,142.69,20.65629445]
["bitfinex","SOLUSD",1746536899405,20.65629445,142.71,142.67,20.65629445]
["bitfinex","SOLUSD",1746536899608,7.00770847,142.7,142.67,20.65629445]
["bitfinex","SOLUSD",1746536900112,27.66373002,142.71,142.67,20.65629445]
["bitfinex","SOLUSD",1746536900419,95.06317302,142.72,142.66,8.52533648]
["bitfinex","SOLUSD",1746536900589,74.40687857,142.72,142.69,20.65629445]
["bitfinex","SOLUSD",1746536900794,95.06317302,142.72,142.68,20.65629445]
["bitfinex","SOLUSD",1746536903011,20.65629445,142.71,142.67,20.65629445]
["bitfinex","SOLUSD",1746536903513,20.65629445,142.71,142.66,1.5157]
["bitfinex","SOLUSD",1746536903696,20.65629445,142.71,142.67,20.65629445]
["bitfinex","SOLUSD",1746536904011,95.06317302,142.72,142.68,20.65629445]
["bitfinex","SOLUSD",1746536904614,74.40687857,142.72,142.68,20.65629445]
["bitfinex","SOLUSD",1746536904799,95.06317302,142.72,142.68,20.65629445]
["bitfinex","SOLUSD",1746536905208,74.40687857,142.72,142.69,20.65629445]
["bitfinex","SOLUSD",1746536905416,74.40687857,142.72,142.7,20.65629445]
["bitfinex","SOLUSD",1746536905924,74.40687857,142.72,142.69,20.65629445]
["bitfinex","SOLUSD",1746536906089,95.06317302,142.72,142.68,20.65629445]
["bitfinex","SOLUSD",1746536908928,20.65629445,142.71,142.66,1.5157]
["bitfinex","SOLUSD",1746536909100,20.65629445,142.71,142.67,20.65629445]
["bitfinex","SOLUSD",1746536909304,20.65629445,142.71,142.66,1.5157]
["bitfinex","SOLUSD",1746536909499,7.00770847,142.7,142.67,20.65629445]
["bitfinex","SOLUSD",1746536910015,20.65629445,142.69,142.64,6.4977]
["bitfinex","SOLUSD",1746536910200,20.65629445,142.68,142.64,6.4977]
["bitfinex","SOLUSD",1746536910806,20.65629445,142.68,142.64,27.15399445]
["bitfinex","SOLUSD",1746536911716,27.66547647,142.67,142.64,6.4977]
["bitfinex","SOLUSD",1746536911929,27.66547647,142.67,142.63,22.18009445]
["bitfinex","SOLUSD",1746536912135,20.65629445,142.66,142.61,32.607]
["bitfinex","SOLUSD",1746536912442,20.65629445,142.63,142.61,6.607]
["bitfinex","SOLUSD",1746536912608,20.65629445,142.63,142.59,20.65629445]
["bitfinex","SOLUSD",1746536913211,67.4,142.65,142.6,20.65629445]
["bitfinex","SOLUSD",1746536913425,88.05629445,142.65,142.61,20.65629445]
["bitfinex","SOLUSD",1746536914726,7.01065619,142.64,142.57,59.57287822]
["bitfinex","SOLUSD",1746536915024,27.66695064,142.64,142.57,59.57287822]
["bitfinex","SOLUSD",1746536915327,20.65629445,142.61,142.57,7.9092]
["bitfinex","SOLUSD",1746536915533,24.53729668,142.64,142.57,6.2513]
["bitfinex","SOLUSD",1746536915534,20.65629445,142.6,142.57,6.2513]
["bitfinex","SOLUSD",1746536915828,20.65629445,142.59,142.55,20.65629445]
["bitfinex","SOLUSD",1746536916032,88.05629445,142.6,142.56,20.65629445]
["bitfinex","SOLUSD",1746536916203,20.65629445,142.59,142.54,34.2155]
["bitfinex","SOLUSD",1746536916402,20.65629445,142.59,142.55,20.65629445]
["bitfinex","SOLUSD",1746536916814,7.01360639,142.58,142.55,20.65629445]
["bitfinex","SOLUSD",1746536917019,7.01360639,142.58,142.54,8.2155]
["bitfinex","SOLUSD",1746536917218,27.66990084,142.58,142.54,28.87179445]
["bitfinex","SOLUSD",1746536917525,45.20391683,142.58,142.54,8.2155]
["bitfinex","SOLUSD",1746536917726,45.20391683,142.58,142.51,14.18]
["bitfinex","SOLUSD",1746536917727,20.65629445,142.57,142.53,20.65629445]
["bitfinex","SOLUSD",1746536918028,20.65629445,142.57,142.51,20.3323]
["bitfinex","SOLUSD",1746536918325,88.05629445,142.57,142.53,20.65629445]
["bitfinex","SOLUSD",1746536919028,95.07080191,142.57,142.51,20.3323]
["bitfinex","SOLUSD",1746536919413,95.07080191,142.57,142.53,20.65629445]
["bitfinex","SOLUSD",1746536919722,74.41450746,142.57,142.54,20.65629445]
["bitfinex","SOLUSD",1746536919931,67.4,142.57,142.55,20.65629445]
["bitfinex","SOLUSD",1746536920227,74.41411472,142.57,142.54,20.65629445]
["bitfinex","SOLUSD",1746536920817,95.07040917,142.57,142.53,20.65629445]
["bitfinex","SOLUSD",1746536921130,67.4,142.57,142.54,20.65629445]
["bitfinex","SOLUSD",1746536921506,74.4142744,142.57,142.54,20.65629445]
["bitfinex","SOLUSD",1746536922027,95.07056885,142.57,142.53,20.65629445]
["bitfinex","SOLUSD",1746536922335,74.4142744,142.57,142.54,20.65629445]
["bitfinex","SOLUSD",1746536922730,95.07056885,142.57,142.51,20.3323]
["bitfinex","SOLUSD",1746536923029,95.07056885,142.57,142.53,20.65629445]
["bitfinex","SOLUSD",1746536923823,74.4142744,142.57,142.54,20.65629445]
["bitfinex","SOLUSD",1746536925109,95.07056885,142.57,142.53,20.65629445]
["bitfinex","SOLUSD",1746536926114,20.65629445,142.56,142.51,20.20676631]
["bitfinex","SOLUSD",1746536926314,20.65629445,142.56,142.52,20.65629445]
["bitfinex","SOLUSD",1746536927032,20.65629445,142.56,142.51,20.20676631]
["bitfinex","SOLUSD",1746536927231,20.65629445,142.56,142.52,20.65629445]
["bitfinex","SOLUSD",1746536927415,95.07056885,142.57,142.52,20.65629445]
["bitfinex","SOLUSD",1746536927611,20.65629445,142.56,142.52,20.65629445]
["bitfinex","SOLUSD",1746536927808,20.65629445,142.55,142.51,6.1523]
["bitfinex","SOLUSD",1746536928033,20.65629445,142.55,142.51,26.80859445]
["bitfinex","SOLUSD",1746536928229,7.01557457,142.54,142.51,26.80859445]
["bitfinex","SOLUSD",1746536929333,7.01557457,142.54,142.53,20.65629445]
["bitfinex","SOLUSD",1746536929510,7.01526563,142.55,142.53,20.65629445]
["bitfinex","SOLUSD",1746536931027,7.01526563,142.55,142.51,6.1523]
["bitfinex","SOLUSD",1746536931232,7.01526563,142.55,142.54,20.65629445]
["bitfinex","SOLUSD",1746536932128,7.01526563,142.55,142.53,20.65629445]
["bitfinex","SOLUSD",1746536933019,7.01526563,142.55,142.51,6.1523]
["bitfinex","SOLUSD",1746536933719,7.01526563,142.55,142.5,1.5435]
["bitfinex","SOLUSD",1746536933720,7.01526563,142.55,142.52,20.65629445]
["bitfinex","SOLUSD",1746536933928,24.55297169,142.55,142.5,1.5435]
["bitfinex","SOLUSD",1746536934227,7.01526563,142.55,142.53,20.65629445]
["bitfinex","SOLUSD",1746536934425,7.01526563,142.55,142.52,20.65629445]
["bitfinex","SOLUSD",1746536934826,7.01526563,142.55,142.53,20.65629445]
["bitfinex","SOLUSD",1746536936343,33.01526563,142.55,142.47,6.1621]
["bitfinex","SOLUSD",1746536936648,67.4,142.54,142.47,6.1621]
["bitfinex","SOLUSD",1746536936855,88.05629445,142.54,142.47,6.1621]
["bitfinex","SOLUSD",1746536937032,88.05629445,142.54,142.5,20.65629445]
["bitfinex","SOLUSD",1746536937211,88.05629445,142.54,142.47,6.1621]
["bitfinex","SOLUSD",1746536937411,88.05629445,142.53,142.47,6.1621]
["bitfinex","SOLUSD",1746536937634,88.05629445,142.53,142.49,20.65629445]
["bitfinex","SOLUSD",1746536938145,88.05629445,142.53,142.47,6.1621]
["bitfinex","SOLUSD",1746536938439,7.01655907,142.52,142.49,20.65629445]
["bitfinex","SOLUSD",1746536939009,7.01655907,142.52,142.48,26.0]
["bitfinex","SOLUSD",1746536939010,74.41655907,142.52,142.48,26.0]
["bitfinex","SOLUSD",1746536939242,74.41655907,142.52,142.47,6.1621]
["bitfinex","SOLUSD",1746536939546,7.01655907,142.52,142.5,20.65629445]
["bitfinex","SOLUSD",1746536939715,7.01655907,142.52,142.49,20.65629445]
["bitfinex","SOLUSD",1746536940115,7.01655907,142.52,142.47,6.1621]
["bitfinex","SOLUSD",1746536940339,24.55795676,142.52,142.49,20.65629445]
["bitfinex","SOLUSD",1746536940542,24.55795676,142.52,142.5,20.65629445]
["bitfinex","SOLUSD",1746536940743,24.55795676,142.52,142.47,6.1621]
["bitfinex","SOLUSD",1746536940920,74.41626789,142.53,142.51,20.65629445]
["bitfinex","SOLUSD",1746536941136,7.01626789,142.53,142.52,20.65629445]
["bitfinex","SOLUSD",1746536941955,7.01557457,142.54,142.52,20.65629445]
["bitfinex","SOLUSD",1746536942729,7.01557457,142.54,142.47,13.18093568]
["bitfinex","SOLUSD",1746536942951,7.01557457,142.54,142.51,20.65629445]
["bitfinex","SOLUSD",1746536943530,45.21080545,142.54,142.47,6.1621]
["bitfinex","SOLUSD",1746536943861,112.61080545,142.54,142.5,20.65629445]
["bitfinex","SOLUSD",1746536944163,91.954511,142.54,142.5,20.65629445]
["bitfinex","SOLUSD",1746536944353,112.61080545,142.54,142.5,20.65629445]
["bitfinex","SOLUSD",1746536945053,91.954511,142.54,142.5,20.65629445]
["bitfinex","SOLUSD",1746536945363,24.55795676,142.52,142.47,6.1621]
["bitfinex","SOLUSD",1746536945547,45.21425121,142.52,142.48,20.65629445]
["bitfinex","SOLUSD",1746536946270,45.21425121,142.52,142.47,6.1621]
["bitfinex","SOLUSD",1746536946461,45.21425121,142.52,142.48,20.65629445]
["bitfinex","SOLUSD",1746536947069,24.55795676,142.52,142.47,6.1621]
["bitfinex","SOLUSD",1746536947243,24.55795676,142.52,142.48,20.65629445]
["bitfinex","SOLUSD",1746536947442,24.55795676,142.52,142.47,6.1621]
["bitfinex","SOLUSD",1746536947443,45.21425121,142.52,142.47,6.1621]
["bitfinex","SOLUSD",1746536947644,45.21425121,142.52,142.48,20.65629445]
["bitfinex","SOLUSD",1746536948065,45.21425121,142.52,142.45,20.65629445]
["bitfinex","SOLUSD",1746536948245,45.21425121,142.52,142.48,20.65629445]
["bitfinex","SOLUSD",1746536948444,24.55795676,142.52,142.48,20.65629445]
["bitfinex","SOLUSD",1746536948741,7.01655907,142.52,142.51,20.65629445]
["bitfinex","SOLUSD",1746536948951,7.01655907,142.52,142.45,46.65629445]
["bitfinex","SOLUSD",1746536949148,7.01557457,142.54,142.51,20.65629445]
["bitfinex","SOLUSD",1746536949868,24.554511,142.54,142.51,20.65629445]
["bitfinex","SOLUSD",1746536952452,7.01557457,142.54,142.52,20.65629445]
["bitfinex","SOLUSD",1746536953051,7.01508242,142.55,142.52,20.65629445]
["bitfinex","SOLUSD",1746536954161,7.01508242,142.55,142.54,20.65629445]
["bitfinex","SOLUSD",1746536954352,7.01508242,142.55,142.5,14.94433632]
["bitfinex","SOLUSD",1746536954551,7.01508242,142.55,142.54,20.65629445]
["bitfinex","SOLUSD",1746536955062,7.01508242,142.55,142.5,14.94433632]
["bitfinex","SOLUSD",1746536955250,7.01409833,142.57,142.54,20.65629445]
["bitfinex","SOLUSD",1746536955445,7.01409833,142.57,142.55,20.65629445]
["bitfinex","SOLUSD",1746536955965,7.01409833,142.57,142.56,20.65629445]
["bitfinex","SOLUSD",1746536956360,7.01409833,142.57,142.52,20.65629445]
["bitfinex","SOLUSD",1746536956561,7.01409833,142.57,142.55,20.65629445]
["bitfinex","SOLUSD",1746536956762,7.01409833,142.57,142.52,20.65629445]
["bitfinex","SOLUSD",1746536956957,7.01409833,142.57,142.55,20.65629445]
["bitfinex","SOLUSD",1746536957363,7.01360639,142.58,142.55,20.65629445]
["bitfinex","SOLUSD",1746536958862,24.54434343,142.6,142.51,7.01696696]
["bitfinex","SOLUSD",1746536959070,20.65629445,142.59,142.55,20.65629445]
["bitfinex","SOLUSD",1746536959254,20.65629445,142.58,142.5,7.9268]
["bitfinex","SOLUSD",1746536959458,20.65629445,142.57,142.53,20.65629445]
["bitfinex","SOLUSD",1746536960668,20.65629445,142.57,142.5,7.9268]
["bitfinex","SOLUSD",1746536960866,7.01459034,142.56,142.53,20.65629445]
["bitfinex","SOLUSD",1746536961264,7.01459034,142.56,142.5,7.9268]
["bitfinex","SOLUSD",1746536961466,7.01459034,142.56,142.53,20.65629445]
["bitfinex","SOLUSD",1746536961850,24.5510662,142.56,142.53,20.65629445]
["bitfinex","SOLUSD",1746536967390,24.5510662,142.56,142.5,7.9268]
["bitfinex","SOLUSD",1746536967672,24.5510662,142.56,142.53,20.65629445]
["bitfinex","SOLUSD",1746536967888,112.60736065,142.56,142.5,7.9268]
["bitfinex","SOLUSD",1746536968066,88.05629445,142.55,142.51,20.65629445]
["bitfinex","SOLUSD",1746536968269,67.4,142.55,142.51,20.65629445]
["bitfinex","SOLUSD",1746536968473,7.01557457,142.54,142.5,7.9268]
["bitfinex","SOLUSD",1746536968661,74.41530252,142.55,142.53,20.65629445]
["bitfinex","SOLUSD",1746536968861,7.01479887,142.56,142.54,20.65629445]
["bitfinex","SOLUSD",1746536969079,7.01479887,142.56,142.55,20.65629445]
["bitfinex","SOLUSD",1746536969377,7.01311452,142.59,142.55,20.65629445]
["bitfinex","SOLUSD",1746536969582,7.01311452,142.59,142.57,20.65629445]
["bitfinex","SOLUSD",1746536970075,7.01311452,142.59,142.5,29.30430084]
["bitfinex","SOLUSD",1746536970385,7.01311452,142.59,142.56,20.65629445]
["bitfinex","SOLUSD",1746536970777,27.66940897,142.59,142.52,27.67247706]
["bitfinex","SOLUSD",1746536970957,112.60219528,142.59,142.52,27.67247706]
["bitfinex","SOLUSD",1746536971276,112.60219528,142.59,142.55,20.65629445]
["bitfinex","SOLUSD",1746536971781,20.65629445,142.58,142.5,29.30412231]
["bitfinex","SOLUSD",1746536971975,91.94590083,142.59,142.54,20.65629445]
["bitfinex","SOLUSD",1746536971976,67.4,142.57,142.54,20.65629445]
["bitfinex","SOLUSD",1746536972281,67.4,142.57,142.55,20.65629445]
["bitfinex","SOLUSD",1746536972474,7.01459034,142.56,142.55,20.65629445]
["bitfinex","SOLUSD",1746536972668,74.41434006,142.57,142.55,20.65629445]
["bitfinex","SOLUSD",1746536972867,74.41434006,142.57,142.56,20.65629445]
["bitfinex","SOLUSD",1746536975778,7.01434006,142.57,142.56,20.65629445]
["bitfinex","SOLUSD",1746536977082,7.01360639,142.58,142.56,20.65629445]
["bitfinex","SOLUSD",1746536977580,7.01360639,142.58,142.52,27.67267824]
["bitfinex","SOLUSD",1746536977783,7.01360639,142.58,142.56,20.65629445]
["bitfinex","SOLUSD",1746536978679,7.01360639,142.58,142.57,20.65629445]
["bitfinex","SOLUSD",1746536978882,7.01360639,142.58,142.56,20.65629445]
["bitfinex","SOLUSD",1746536979895,7.01360639,142.58,142.52,20.65629445]
["bitfinex","SOLUSD",1746536980189,45.20391683,142.58,142.5,29.30417034]
["bitfinex","SOLUSD",1746536980407,45.20391683,142.58,142.54,20.65629445]
["bitfinex","SOLUSD",1746536980689,20.65629445,142.56,142.5,7.9268]
["bitfinex","SOLUSD",1746536980892,20.65629445,142.55,142.51,20.65629445]
["bitfinex","SOLUSD",1746536981602,20.65629445,142.55,142.5,7.9268]
["bitfinex","SOLUSD",1746536981901,7.01606679,142.53,142.5,28.58309445]
["bitfinex","SOLUSD",1746536982085,7.01606679,142.53,142.5,6.4176]
["bitfinex","SOLUSD",1746536982276,7.01606679,142.53,142.5,27.07389445]
["bitfinex","SOLUSD",1746536982713,7.01606679,142.53,142.5,6.4176]
["bitfinex","SOLUSD",1746536982881,7.01606679,142.53,142.5,27.07389445]
["bitfinex","SOLUSD",1746536983405,7.01606679,142.53,142.46,7.686]
["bitfinex","SOLUSD",1746536983582,20.65629445,142.5,142.46,7.686]
["bitfinex","SOLUSD",1746536983904,24.56140349,142.5,142.43,8.7311649]
["bitfinex","SOLUSD",1746536984114,67.4,142.49,142.43,8.7311649]
["bitfinex","SOLUSD",1746536984275,67.4,142.49,142.46,20.65629445]
["bitfinex","SOLUSD",1746536984981,67.4,142.49,142.47,20.65629445]
["bitfinex","SOLUSD",1746536985278,67.4,142.49,142.43,8.7311649]
["bitfinex","SOLUSD",1746536985476,67.4,142.49,142.47,20.65629445]
["bitfinex","SOLUSD",1746536985679,67.4,142.49,142.48,20.65629445]
["bitfinex","SOLUSD",1746536985893,74.41803635,142.49,142.48,20.65629445]
["bitfinex","SOLUSD",1746536986083,74.41803635,142.49,142.43,15.75186184]
["bitfinex","SOLUSD",1746536986299,74.41803635,142.49,142.48,20.65629445]
["bitfinex","SOLUSD",1746536987614,67.4,142.49,142.48,20.65629445]
["bitfinex","SOLUSD",1746536987835,74.41803635,142.49,142.45,20.65629445]
["bitfinex","SOLUSD",1746536988033,7.01803635,142.49,142.45,20.65629445]
["bitfinex","SOLUSD",1746536988197,7.01803635,142.49,142.48,20.65629445]
["bitfinex","SOLUSD",1746536988717,7.01803635,142.49,142.45,20.65629445]
["bitfinex","SOLUSD",1746536988918,7.01803635,142.49,142.48,20.65629445]
["bitfinex","SOLUSD",1746536989597,7.01803635,142.49,142.47,20.65629445]
["bitfinex","SOLUSD",1746536990113,7.01754385,142.5,142.47,20.65629445]
["bitfinex","SOLUSD",1746536990520,7.01754385,142.5,142.49,20.65629445]
["bitfinex","SOLUSD",1746536992515,7.01709919,142.51,142.49,26.84379445]
["bitfinex","SOLUSD",1746536992714,7.01709919,142.51,142.5,20.65629445]
["bitfinex","SOLUSD",1746536993529,7.01676165,142.52,142.5,20.65629445]
["bitfinex","SOLUSD",1746536993826,67.4,142.53,142.51,20.65629445]
["bitfinex","SOLUSD",1746536994023,67.4,142.56,142.52,20.65629445]
["bitfinex","SOLUSD",1746536994234,67.4,142.56,142.54,20.65629445]
["bitfinex","SOLUSD",1746536994440,7.01508242,142.55,142.54,20.65629445]
["bitfinex","SOLUSD",1746536995231,7.01213098,142.61,142.55,1.5081]
["bitfinex","SOLUSD",1746536995605,7.01213098,142.61,142.59,20.65629445]
["bitfinex","SOLUSD",1746536996006,31.53252432,142.64,142.59,20.65629445]
["bitfinex","SOLUSD",1746536996315,20.65629445,142.64,142.6,20.65629445]
["bitfinex","SOLUSD",1746536996516,7.01114772,142.63,142.6,20.65629445]
["bitfinex","SOLUSD",1746536998755,20.65629445,142.62,142.55,1.5081]
["bitfinex","SOLUSD",1746536999051,20.65629445,142.62,142.58,20.65629445]
["bitfinex","SOLUSD",1746536999926,7.01213098,142.61,142.58,20.65629445]
["bitfinex","SOLUSD",1746537000145,24.54245844,142.61,142.58,20.65629445]
["bitfinex","SOLUSD",1746537000350,7.01213098,142.61,142.6,20.65629445]
["bitfinex","SOLUSD",1746537001455,7.01213098,142.61,142.55,8.52315727]
["bitfinex","SOLUSD",1746537001622,7.01213098,142.61,142.6,20.65629445]
["bitfinex","SOLUSD",1746537002042,7.01213098,142.61,142.55,8.52315727]
["bitfinex","SOLUSD",1746537002043,17.52804553,142.63,142.55,1.5081]
["bitfinex","SOLUSD",1746537002229,67.4,142.62,142.55,1.5081]
["bitfinex","SOLUSD",1746537002543,20.65629445,142.6,142.56,20.65629445]
["bitfinex","SOLUSD",1746537003759,67.4,142.61,142.58,20.65629445]
["bitfinex","SOLUSD",1746537004148,7.01262272,142.6,142.58,20.65629445]
["bitfinex","SOLUSD",1746537004532,7.01262272,142.6,142.59,20.65629445]
["bitfinex","SOLUSD",1746537005652,7.01184595,142.62,142.59,20.65629445]
["bitfinex","SOLUSD",1746537005855,7.01065619,142.64,142.61,33.1224608]
["bitfinex","SOLUSD",1746537006058,57.65810397,142.65,142.61,33.1224608]
["bitfinex","SOLUSD",1746537007143,24.53564317,142.65,142.62,33.1224608]
["bitfinex","SOLUSD",1746537007342,57.65810397,142.65,142.61,33.1224608]
["bitfinex","SOLUSD",1746537010168,24.53564317,142.65,142.62,33.1224608]
["bitfinex","SOLUSD",1746537010635,57.65810397,142.65,142.61,33.1224608]
["bitfinex","SOLUSD",1746537011255,57.65810397,142.65,142.56,7.01436962]
["bitfinex","SOLUSD",1746537011459,125.05810397,142.65,142.61,33.1224608]
["bitfinex","SOLUSD",1746537011662,119.17210966,142.64,142.6,33.1224608]
["bitfinex","SOLUSD",1746537013151,119.17210966,142.64,142.57,26.0]
["bitfinex","SOLUSD",1746537013353,24.54245844,142.61,142.55,1.5081]
["bitfinex","SOLUSD",1746537013660,67.4,142.6,142.58,33.1224608]
["bitfinex","SOLUSD",1746537014568,100.5224608,142.6,142.56,33.1224608]
["bitfinex","SOLUSD",1746537015458,7.01311452,142.59,142.56,33.1224608]
["bitfinex","SOLUSD",1746537015663,7.01311452,142.59,142.55,1.5081]
["bitfinex","SOLUSD",1746537015664,24.54590083,142.59,142.55,1.5081]
["bitfinex","SOLUSD",1746537015846,24.54590083,142.59,142.56,33.1224608]
["bitfinex","SOLUSD",1746537016654,24.54590083,142.59,142.57,33.1224608]
["bitfinex","SOLUSD",1746537017157,24.54590083,142.59,142.55,1.5081]
["bitfinex","SOLUSD",1746537017363,24.54590083,142.59,142.57,33.1224608]
["bitfinex","SOLUSD",1746537017536,24.54590083,142.59,142.56,33.1224608]
["bitfinex","SOLUSD",1746537017743,24.54590083,142.59,142.55,1.5081]
["bitfinex","SOLUSD",1746537018046,24.54590083,142.59,142.57,33.1224608]
["bitfinex","SOLUSD",1746537018769,24.54590083,142.59,142.55,1.5081]
["bitfinex","SOLUSD",1746537019071,24.54590083,142.59,142.58,33.1224608]
["bitfinex","SOLUSD",1746537020944,7.01311452,142.59,142.58,33.1224608]
["bitfinex","SOLUSD",1746537022354,7.01281121,142.6,142.58,33.1224608]
["bitfinex","SOLUSD",1746537022555,7.01208482,142.62,142.59,33.1224608]
["bitfinex","SOLUSD",1746537022860,7.01208482,142.62,142.56,25.66409561]
["bitfinex","SOLUSD",1746537023059,7.01208482,142.62,142.55,27.5081]
["bitfinex","SOLUSD",1746537023265,24.54118312,142.62,142.6,33.1224608]
["bitfinex","SOLUSD",1746537023444,7.01208482,142.62,142.61,33.1224608]
["bitfinex","SOLUSD",1746537025870,7.01208482,142.62,142.61,20.70112104]
["bitfinex","SOLUSD",1746537026665,24.53742204,142.64,142.61,20.70112104]
["bitfinex","SOLUSD",1746537028460,24.53742204,142.64,142.56,25.66415162]
["bitfinex","SOLUSD",1746537028664,24.53742204,142.64,142.62,20.70112104]
["bitfinex","SOLUSD",1746537030076,7.01065619,142.64,142.63,20.70112104]
["bitfinex","SOLUSD",1746537031045,7.01065619,142.64,142.61,1.5682]
["bitfinex","SOLUSD",1746537031249,7.01065619,142.64,142.63,20.70112104]
["bitfinex","SOLUSD",1746537034164,7.01065619,142.64,142.62,20.70112104]
["bitfinex","SOLUSD",1746537035566,7.01065619,142.64,142.61,1.5682]
["bitfinex","SOLUSD",1746537035766,7.01065619,142.64,142.62,20.70112104]
["bitfinex","SOLUSD",1746537038361,7.01065619,142.64,142.63,20.70112104]
["bitfinex","SOLUSD",1746537041969,7.01065619,142.64,142.61,1.5682]
["bitfinex","SOLUSD",1746537042165,7.01065619,142.64,142.63,20.70112104]
["bitfinex","SOLUSD",1746537042990,7.01065619,142.64,142.61,1.5682]
["bitfinex","SOLUSD",1746537043296,7.01065619,142.64,142.63,20.70112104]
["bitfinex","SOLUSD",1746537044075,7.01065619,142.64,142.62,20.70112104]
["bitfinex","SOLUSD",1746537044489,24.53729668,142.64,142.61,20.70112104]
["bitfinex","SOLUSD",1746537044890,24.53729668,142.64,142.59,6.5799]
["bitfinex","SOLUSD",1746537045092,24.53729668,142.64,142.61,20.70112104]
["bitfinex","SOLUSD",1746537047597,45.23841772,142.64,142.59,6.5799]
["bitfinex","SOLUSD",1746537047894,45.23841772,142.64,142.6,20.70112104]
["bitfinex","SOLUSD",1746537048391,24.53729668,142.64,142.6,20.70112104]
["bitfinex","SOLUSD",1746537048614,45.23841772,142.64,142.6,20.70112104]
["bitfinex","SOLUSD",1746537048981,24.53729668,142.64,142.61,20.70112104]
["bitfinex","SOLUSD",1746537051110,24.53729668,142.64,142.59,6.5799]
["bitfinex","SOLUSD",1746537051292,24.53729668,142.64,142.61,20.70112104]
["bitfinex","SOLUSD",1746537052707,24.53729668,142.64,142.59,6.5799]
["bitfinex","SOLUSD",1746537052708,20.70112104,142.63,142.59,6.5799]
["bitfinex","SOLUSD",1746537053008,20.70112104,142.62,142.58,20.70112104]
["bitfinex","SOLUSD",1746537053310,20.70112104,142.61,142.57,22.30492104]
["bitfinex","SOLUSD",1746537053897,20.70112104,142.61,142.57,1.6038]
["bitfinex","SOLUSD",1746537054104,7.01262272,142.6,142.58,20.70112104]
["bitfinex","SOLUSD",1746537055795,24.54417952,142.6,142.57,1.6038]
["bitfinex","SOLUSD",1746537055982,17.5315568,142.6,142.58,20.70112104]
["bitfinex","SOLUSD",1746537059194,17.5315568,142.6,142.57,1.6038]
["bitfinex","SOLUSD",1746537059511,17.5315568,142.6,142.58,20.70112104]
["bitfinex","SOLUSD",1746537060521,17.5315568,142.6,142.57,1.6038]
["bitfinex","SOLUSD",1746537060688,17.5315568,142.6,142.58,20.70112104]
["bitfinex","SOLUSD",1746537061542,17.5315568,142.6,142.57,1.6038]
["bitfinex","SOLUSD",1746537061841,17.5315568,142.6,142.58,20.70112104]
["bitfinex","SOLUSD",1746537063330,17.5315568,142.6,142.57,1.6038]
["bitfinex","SOLUSD",1746537063544,17.5315568,142.6,142.58,20.70112104]
["bitfinex","SOLUSD",1746537064433,17.5315568,142.6,142.57,1.6038]
["bitfinex","SOLUSD",1746537064818,17.5315568,142.6,142.58,20.70112104]
["bitfinex","SOLUSD",1746537066037,17.5315568,142.6,142.59,20.70112104]
["bitfinex","SOLUSD",1746537066336,17.5315568,142.6,142.58,20.70112104]
["bitfinex","SOLUSD",1746537066536,24.54073762,142.62,142.58,20.70112104]
["bitfinex","SOLUSD",1746537066741,24.54073762,142.62,142.59,20.70112104]
["bitfinex","SOLUSD",1746537066958,24.54073762,142.62,142.61,20.70112104]
["bitfinex","SOLUSD",1746537067831,24.54073762,142.62,142.57,1.6038]
["bitfinex","SOLUSD",1746537068147,24.54073762,142.62,142.59,20.70112104]
["bitfinex","SOLUSD",1746537068641,24.54073762,142.62,142.61,20.70112104]
["bitfinex","SOLUSD",1746537072058,17.52644749,142.65,142.61,20.70112104]
["bitfinex","SOLUSD",1746537072252,7.01065619,142.64,142.63,20.70112104]
["bitfinex","SOLUSD",1746537072759,7.01065619,142.64,142.6,6.3866]
["bitfinex","SOLUSD",1746537073055,7.01065619,142.64,142.63,20.70112104]
["bitfinex","SOLUSD",1746537074458,24.53661222,142.65,142.63,20.70112104]
["bitfinex","SOLUSD",1746537075860,24.53661222,142.65,142.6,6.3866]
["bitfinex","SOLUSD",1746537076236,24.53661222,142.65,142.63,20.70112104]
["bitfinex","SOLUSD",1746537076642,45.23773326,142.65,142.62,20.70112104]
["bitfinex","SOLUSD",1746537077468,24.53661222,142.65,142.62,20.70112104]
["bitfinex","SOLUSD",1746537078566,24.53661222,142.65,142.63,20.70112104]
["bitfinex","SOLUSD",1746537078740,24.41176661,142.65,142.63,20.70112104]
["bitfinex","SOLUSD",1746537080460,24.41176661,142.65,142.62,20.70112104]
["bitfinex","SOLUSD",1746537081058,45.11288765,142.65,142.6,6.3866]
["bitfinex","SOLUSD",1746537081265,45.11288765,142.65,142.61,20.70112104]
["bitfinex","SOLUSD",1746537081870,24.41176661,142.65,142.62,20.70112104]
["bitfinex","SOLUSD",1746537082175,24.41176661,142.65,142.63,20.70112104]
["bitfinex","SOLUSD",1746537086063,7.01016473,142.65,142.64,20.70112104]
["bitfinex","SOLUSD",1746537086464,7.01016473,142.65,142.61,1.5564]
["bitfinex","SOLUSD",1746537086671,7.01016473,142.65,142.63,20.70112104]
["bitfinex","SOLUSD",1746537089178,7.01016473,142.65,142.61,1.5564]
["bitfinex","SOLUSD",1746537089364,7.01016473,142.65,142.63,20.70112104]
["bitfinex","SOLUSD",1746537092646,7.01016473,142.65,142.61,1.5564]
["bitfinex","SOLUSD",1746537092852,24.53557657,142.65,142.63,20.70112104]
["bitfinex","SOLUSD",1746537093757,24.53557657,142.65,142.63,13.24707265]
["bitfinex","SOLUSD",1746537097978,24.53557657,142.65,142.6,6.3866]
["bitfinex","SOLUSD",1746537098181,13.24707265,142.64,142.6,19.63367265]
["bitfinex","SOLUSD",1746537098561,13.24707265,142.64,142.6,13.24707265]
["bitfinex","SOLUSD",1746537099385,13.24707265,142.63,142.59,13.24707265]
["bitfinex","SOLUSD",1746537099988,17.5290983,142.62,142.59,20.71009193]
["bitfinex","SOLUSD",1746537101487,24.54073762,142.62,142.57,7.9678]
["bitfinex","SOLUSD",1746537101691,24.54073762,142.62,142.59,20.71009193]
["bitfinex","SOLUSD",1746537102062,45.25082955,142.62,142.57,7.9678]
["bitfinex","SOLUSD",1746537102279,20.71009193,142.61,142.57,20.71009193]
["bitfinex","SOLUSD",1746537102589,71.25082955,142.62,142.58,20.71009193]
["bitfinex","SOLUSD",1746537102966,67.4,142.61,142.58,20.71009193]
["bitfinex","SOLUSD",1746537103894,7.01262272,142.6,142.58,20.71009193]
["bitfinex","SOLUSD",1746537106684,24.54417952,142.6,142.57,20.71009193]
["bitfinex","SOLUSD",1746537108785,24.54417952,142.6,142.58,20.71009193]
["bitfinex","SOLUSD",1746537112504,24.54417952,142.6,142.54,6.3166]
["bitfinex","SOLUSD",1746537112868,24.54417952,142.6,142.58,20.71009193]
["bitfinex","SOLUSD",1746537113072,24.54417952,142.6,142.54,6.3166]
["bitfinex","SOLUSD",1746537113387,24.54417952,142.6,142.58,20.71009193]
["bitfinex","SOLUSD",1746537114003,24.54417952,142.6,142.54,6.3166]
["bitfinex","SOLUSD",1746537114171,24.54417952,142.6,142.58,20.71009193]
["bitfinex","SOLUSD",1746537116796,24.54417952,142.6,142.57,20.71009193]
["bitfinex","SOLUSD",1746537117786,20.71009193,142.59,142.55,20.71009193]
["bitfinex","SOLUSD",1746537117993,67.4,142.59,142.54,6.3166]
["bitfinex","SOLUSD",1746537118180,20.71009193,142.58,142.54,27.02669193]
["bitfinex","SOLUSD",1746537118802,88.11009193,142.59,142.54,6.3166]
["bitfinex","SOLUSD",1746537118998,88.11009193,142.59,142.54,27.02669193]
["bitfinex","SOLUSD",1746537119703,88.11009193,142.59,142.54,6.3166]
["bitfinex","SOLUSD",1746537119905,24.54762238,142.58,142.55,13.26175661]
["bitfinex","SOLUSD",1746537126912,24.54762238,142.58,142.54,6.3166]
["bitfinex","SOLUSD",1746537127102,24.54762238,142.58,142.55,13.26175661]
["bitfinex","SOLUSD",1746537132521,24.54762238,142.58,142.54,6.3166]
["bitfinex","SOLUSD",1746537132710,24.54762238,142.58,142.55,13.26175661]
["bitfinex","SOLUSD",1746537135897,24.54762238,142.58,142.57,13.26175661]
["bitfinex","SOLUSD",1746537136487,7.01360639,142.58,142.57,13.26175661]
["bitfinex","SOLUSD",1746537137302,24.54762238,142.58,142.55,13.26175661]
["bitfinex","SOLUSD",1746537139417,24.54762238,142.58,142.56,13.26175661]
["bitfinex","SOLUSD",1746537139999,24.54762238,142.58,142.54,6.3166]
["bitfinex","SOLUSD",1746537140000,24.54762238,142.58,142.57,13.26175661]
["bitfinex","SOLUSD",1746537140996,7.01360639,142.58,142.57,13.26175661]
["bitfinex","SOLUSD",1746537141502,7.01262272,142.6,142.58,1.6388]
["bitfinex","SOLUSD",1746537141701,7.01262272,142.6,142.59,13.26175661]
["bitfinex","SOLUSD",1746537142107,7.01262272,142.6,142.59,19.35635661]
["bitfinex","SOLUSD",1746537142822,7.01213098,142.61,142.59,6.0946]
["bitfinex","SOLUSD",1746537143120,7.01213098,142.61,142.59,19.35635661]
["bitfinex","SOLUSD",1746537143924,7.01213098,142.61,142.6,13.26175661]
["bitfinex","SOLUSD",1746537145007,7.01175217,142.62,142.6,13.26175661]
["bitfinex","SOLUSD",1746537145214,7.01175217,142.62,142.61,13.26175661]
["bitfinex","SOLUSD",1746537147029,7.01114772,142.63,142.61,13.26175661]
["bitfinex","SOLUSD",1746537147203,7.01114772,142.63,142.62,13.26175661]
["bitfinex","SOLUSD",1746537147731,7.01114772,142.63,142.62,20.70096984]
["bitfinex","SOLUSD",1746537149228,7.01065619,142.64,142.62,20.70096984]
["bitfinex","SOLUSD",1746537149405,7.01065619,142.64,142.63,20.70096984]
["bitfinex","SOLUSD",1746537151413,7.00967334,142.66,142.63,20.70096984]
["bitfinex","SOLUSD",1746537151617,7.00967334,142.66,142.65,20.70096984]
["bitfinex","SOLUSD",1746537153233,7.00967334,142.66,142.63,7.9175]
["bitfinex","SOLUSD",1746537153438,7.00967334,142.66,142.65,20.70096984]
["bitfinex","SOLUSD",1746537154440,7.00967334,142.66,142.63,7.9175]
["bitfinex","SOLUSD",1746537154732,7.00967334,142.66,142.65,20.70096984]
["bitfinex","SOLUSD",1746537157141,7.00918202,142.67,142.65,20.70096984]
["bitfinex","SOLUSD",1746537157325,7.00918202,142.67,142.66,20.70096984]
["bitfinex","SOLUSD",1746537159426,7.00888761,142.68,142.66,20.70096984]
["bitfinex","SOLUSD",1746537159631,7.00888761,142.68,142.67,20.70096984]
["bitfinex","SOLUSD",1746537160626,24.52714399,142.7,142.67,20.70096984]
["bitfinex","SOLUSD",1746537162632,24.52714399,142.7,142.68,20.70096984]
["bitfinex","SOLUSD",1746537166246,24.52714399,142.7,142.63,14.92847902]
["bitfinex","SOLUSD",1746537166451,24.52714399,142.7,142.68,20.70096984]
["bitfinex","SOLUSD",1746537167754,7.00770847,142.7,142.68,20.70096984]
["bitfinex","SOLUSD",1746537168124,7.00770847,142.7,142.69,20.70096984]
["bitfinex","SOLUSD",1746537168748,7.00770847,142.7,142.63,14.92845288]
["bitfinex","SOLUSD",1746537169241,24.52697966,142.7,142.68,20.70096984]
["bitfinex","SOLUSD",1746537169443,20.70096984,142.69,142.66,20.70096984]
["bitfinex","SOLUSD",1746537169634,24.53041771,142.68,142.65,20.70096984]
["bitfinex","SOLUSD",1746537169956,24.53041771,142.68,142.63,7.9175]
["bitfinex","SOLUSD",1746537170125,24.53041771,142.68,142.66,20.70096984]
["bitfinex","SOLUSD",1746537170446,24.48041771,142.68,142.66,20.70096984]
["bitfinex","SOLUSD",1746537172350,17.52172694,142.68,142.66,20.70096984]
["bitfinex","SOLUSD",1746537175744,7.00819959,142.69,142.67,20.70096984]
["bitfinex","SOLUSD",1746537176444,24.52869857,142.69,142.66,20.70096984]
["bitfinex","SOLUSD",1746537176843,20.70096984,142.68,142.64,20.70096984]
["bitfinex","SOLUSD",1746537177044,24.53213709,142.67,142.64,20.70096984]
["bitfinex","SOLUSD",1746537179860,24.53213709,142.67,142.65,20.70096984]
["bitfinex","SOLUSD",1746537181762,38.22392491,142.67,142.63,20.70096984]
["bitfinex","SOLUSD",1746537182060,20.70096984,142.66,142.59,54.62576984]
["bitfinex","SOLUSD",1746537182236,88.10096984,142.66,142.62,20.70096984]
["bitfinex","SOLUSD",1746537182439,67.4,142.66,142.63,20.70096984]
["bitfinex","SOLUSD",1746537183360,67.4,142.66,142.64,20.70096984]
["bitfinex","SOLUSD",1746537183561,67.4,142.66,142.65,20.70096984]
["bitfinex","SOLUSD",1746537184058,74.40967334,142.66,142.65,20.70096984]
["bitfinex","SOLUSD",1746537188572,7.00869077,142.68,142.65,20.70096984]
["bitfinex","SOLUSD",1746537188773,7.00869077,142.68,142.66,20.70096984]
["bitfinex","SOLUSD",1746537190971,7.00869077,142.68,142.67,20.70096984]
["bitfinex","SOLUSD",1746537193948,7.00770847,142.7,142.67,20.70096984]
["bitfinex","SOLUSD",1746537194164,7.00770847,142.7,142.69,20.70096984]
["bitfinex","SOLUSD",1746537195866,7.00770847,142.7,142.64,7.7649]
["bitfinex","SOLUSD",1746537196068,7.00770847,142.7,142.69,20.70096984]
["bitfinex","SOLUSD",1746537200471,24.52697966,142.7,142.64,7.7649]
["bitfinex","SOLUSD",1746537200680,24.52697966,142.7,142.68,20.70096984]
["bitfinex","SOLUSD",1746537203071,24.52697966,142.7,142.67,20.70096984]
["bitfinex","SOLUSD",1746537205372,24.52697966,142.7,142.64,7.7649]
["bitfinex","SOLUSD",1746537205577,112.6279495,142.7,142.65,20.70096984]
["bitfinex","SOLUSD",1746537205784,112.6279495,142.7,142.66,20.70096984]
["bitfinex","SOLUSD",1746537205963,20.70096984,142.69,142.65,20.70096984]
["bitfinex","SOLUSD",1746537207078,24.53041771,142.68,142.65,20.70096984]
["bitfinex","SOLUSD",1746537208574,24.53041771,142.68,142.6,33.01245797]
["bitfinex","SOLUSD",1746537208879,24.53041771,142.68,142.65,20.70096984]
["bitfinex","SOLUSD",1746537213178,45.23138755,142.68,142.64,20.70096984]
["bitfinex","SOLUSD",1746537215577,112.63138755,142.68,142.64,20.70096984]
["bitfinex","SOLUSD",1746537215784,20.70096984,142.66,142.62,20.70096984]
["bitfinex","SOLUSD",1746537217683,7.01016473,142.65,142.62,20.70096984]
["bitfinex","SOLUSD",1746537217856,7.01016473,142.65,142.64,20.70096984]
["bitfinex","SOLUSD",1746537219184,7.0098788,142.66,142.64,20.70096984]
["bitfinex","SOLUSD",1746537219363,7.0098788,142.66,142.65,20.70096984]
["bitfinex","SOLUSD",1746537223377,7.0098788,142.66,142.64,8.2489]
["bitfinex","SOLUSD",1746537223578,7.0098788,142.66,142.65,20.70096984]
["bitfinex","SOLUSD",1746537223882,7.00869077,142.68,142.65,20.70096984]
["bitfinex","SOLUSD",1746537224987,24.53041771,142.68,142.65,20.70096984]
["bitfinex","SOLUSD",1746537231190,45.23138755,142.68,142.64,28.94986984]
["bitfinex","SOLUSD",1746537231885,20.70096984,142.66,142.61,1.5245]
["bitfinex","SOLUSD",1746537232078,20.70096984,142.66,142.62,20.70096984]
["bitfinex","SOLUSD",1746537233095,88.10096984,142.67,142.63,20.70096984]
["bitfinex","SOLUSD",1746537233279,24.53385671,142.66,142.64,20.70096984]
["bitfinex","SOLUSD",1746537235989,24.53385671,142.66,142.63,20.70096984]
["bitfinex","SOLUSD",1746537237901,7.00967334,142.66,142.65,20.70096984]
["bitfinex","SOLUSD",1746537239492,7.00967334,142.66,142.61,1.5245]
["bitfinex","SOLUSD",1746537239696,24.53385671,142.66,142.62,20.70096984]
["bitfinex","SOLUSD",1746537239882,45.23482655,142.66,142.62,20.70096984]
["bitfinex","SOLUSD",1746537240282,20.70096984,142.65,142.61,22.22546984]
["bitfinex","SOLUSD",1746537240493,20.70096984,142.65,142.61,20.70096984]
["bitfinex","SOLUSD",1746537240997,45.23482655,142.66,142.61,20.70096984]
["bitfinex","SOLUSD",1746537241182,20.70096984,142.65,142.61,20.70096984]
["bitfinex","SOLUSD",1746537242593,88.10096984,142.65,142.61,20.70096984]
["bitfinex","SOLUSD",1746537242775,67.4,142.65,142.62,20.70096984]
["bitfinex","SOLUSD",1746537242976,67.4,142.65,142.6,6.4157]
["bitfinex","SOLUSD",1746537243178,7.01065619,142.64,142.62,20.70096984]
["bitfinex","SOLUSD",1746537246899,7.01065619,142.64,142.63,20.70096984]
["bitfinex","SOLUSD",1746537248397,17.52185676,142.68,142.63,22.25466984]
["bitfinex","SOLUSD",1746537248602,7.00869077,142.68,142.67,20.70096984]
["bitfinex","SOLUSD",1746537249295,7.00819959,142.69,142.67,20.70096984]
["bitfinex","SOLUSD",1746537251707,24.52869857,142.69,142.63,1.5537]
["bitfinex","SOLUSD",1746537251907,24.52869857,142.69,142.66,20.70096984]
["bitfinex","SOLUSD",1746537252203,24.52869857,142.69,142.65,20.70096984]
["bitfinex","SOLUSD",1746537252386,45.22966841,142.69,142.65,20.70096984]
["bitfinex","SOLUSD",1746537253003,20.70096984,142.66,142.62,20.70096984]
["bitfinex","SOLUSD",1746537253199,67.4,142.68,142.63,20.70096984]
["bitfinex","SOLUSD",1746537253503,24.53385671,142.66,142.63,20.70096984]
["bitfinex","SOLUSD",1746537255707,17.52418337,142.66,142.63,20.70096984]
["bitfinex","SOLUSD",1746537256006,17.52418337,142.66,142.64,20.70096984]
["bitfinex","SOLUSD",1746537257611,24.53385671,142.66,142.64,20.70096984]
["bitfinex","SOLUSD",1746537258901,7.00967334,142.66,142.65,20.70096984]
["bitfinex","SOLUSD",1746537259903,7.00869077,142.68,142.65,20.70096984]
["bitfinex","SOLUSD",1746537260093,7.00869077,142.68,142.67,20.70096984]
["bitfinex","SOLUSD",1746537263603,7.00869077,142.68,142.65,20.70096984]
["bitfinex","SOLUSD",1746537263807,24.53041771,142.68,142.64,20.70096984]
["bitfinex","SOLUSD",1746537264005,91.93041771,142.68,142.64,20.70096984]
["bitfinex","SOLUSD",1746537264396,91.93041771,142.68,142.65,20.70096984]
["bitfinex","SOLUSD",1746537265094,112.63138755,142.68,142.64,20.70096984]
["bitfinex","SOLUSD",1746537266004,91.93041771,142.68,142.65,20.70096984]
["bitfinex","SOLUSD",1746537266201,74.40869077,142.68,142.67,20.70096984]
["bitfinex","SOLUSD",1746537268923,7.00869077,142.68,142.67,20.70096984]
["bitfinex","SOLUSD",1746537269219,17.51942139,142.7,142.67,20.70096984]
["bitfinex","SOLUSD",1746537269399,17.51942139,142.7,142.68,20.70096984]
["bitfinex","SOLUSD",1746537269800,17.51942139,142.7,142.69,20.70096984]
["bitfinex","SOLUSD",1746537270921,17.51942139,142.7,142.68,20.70096984]
["bitfinex","SOLUSD",1746537271617,17.39557122,142.7,142.68,20.70096984]
["bitfinex","SOLUSD",1746537272125,17.39557122,142.7,142.67,20.70096984]
["bitfinex","SOLUSD",1746537272312,17.39557122,142.7,142.68,20.70096984]
["bitfinex","SOLUSD",1746537272709,17.39557122,142.7,142.62,6.0298]
["bitfinex","SOLUSD",1746537272904,105.49654106,142.7,142.66,20.70096984]
["bitfinex","SOLUSD",1746537273701,20.70096984,142.68,142.64,20.70096984]
["bitfinex","SOLUSD",1746537273905,67.4,142.67,142.64,20.70096984]
["bitfinex","SOLUSD",1746537274106,88.10096984,142.67,142.63,20.70096984]
["bitfinex","SOLUSD",1746537274624,24.53385671,142.66,142.62,6.0298]
["bitfinex","SOLUSD",1746537274819,24.53385671,142.66,142.63,20.70096984]
["bitfinex","SOLUSD",1746537278732,91.93385671,142.66,142.63,20.70096984]
["bitfinex","SOLUSD",1746537280233,112.63482655,142.66,142.62,20.70096984]
["bitfinex","SOLUSD",1746537281233,91.93385671,142.66,142.63,20.70096984]
["bitfinex","SOLUSD",1746537283435,91.93385671,142.66,142.65,20.70096984]
["bitfinex","SOLUSD",1746537284343,91.93385671,142.66,142.64,20.70096984]
["bitfinex","SOLUSD",1746537286446,20.70096984,142.65,142.58,32.3455]
["bitfinex","SOLUSD",1746537286631,20.70096984,142.64,142.6,20.70096984]
["bitfinex","SOLUSD",1746537287143,88.10096984,142.65,142.61,20.70096984]
["bitfinex","SOLUSD",1746537287348,88.10096984,142.64,142.58,6.3455]
["bitfinex","SOLUSD",1746537287645,24.53901703,142.63,142.59,20.70096984]
["bitfinex","SOLUSD",1746537288114,45.23998687,142.63,142.58,6.3455]
["bitfinex","SOLUSD",1746537288318,59.33998687,142.63,142.59,20.70096984]
["bitfinex","SOLUSD",1746537290444,59.33998687,142.63,142.58,6.3455]
["bitfinex","SOLUSD",1746537290625,7.01213098,142.61,142.59,20.70096984]
["bitfinex","SOLUSD",1746537291440,7.01213098,142.61,142.58,6.3455]
["bitfinex","SOLUSD",1746537291641,7.01213098,142.61,142.59,20.70096984]
["bitfinex","SOLUSD",1746537292032,7.01213098,142.61,142.58,27.04646984]
["bitfinex","SOLUSD",1746537292233,7.01213098,142.61,142.58,26.92261966]
["bitfinex","SOLUSD",1746537292630,24.54245844,142.61,142.58,20.70096984]
["bitfinex","SOLUSD",1746537292837,112.64342828,142.61,142.57,20.70096984]
["bitfinex","SOLUSD",1746537294038,112.64342828,142.61,142.53,41.6084]
["bitfinex","SOLUSD",1746537294239,112.64342828,142.61,142.57,20.70096984]
["bitfinex","SOLUSD",1746537294437,67.4,142.6,142.53,27.5084]
["bitfinex","SOLUSD",1746537294735,67.4,142.6,142.57,20.70096984]
["bitfinex","SOLUSD",1746537295121,7.01311452,142.59,142.57,20.70096984]
["bitfinex","SOLUSD",1746537296350,7.01311452,142.59,142.58,20.70096984]
["bitfinex","SOLUSD",1746537298952,7.01311452,142.59,142.57,20.70096984]
["bitfinex","SOLUSD",1746537300450,7.01311452,142.59,142.58,20.70096984]
["bitfinex","SOLUSD",1746537300650,67.4,142.6,142.59,6.0521]
["bitfinex","SOLUSD",1746537300831,67.4,142.6,142.59,47.45403968]
["bitfinex","SOLUSD",1746537301255,7.0119077,142.62,142.59,47.45403968]
["bitfinex","SOLUSD",1746537301552,7.0119077,142.62,142.61,20.70096984]
["bitfinex","SOLUSD",1746537302134,67.4,142.64,142.61,20.70096984]
["bitfinex","SOLUSD",1746537302135,7.01121669,142.63,142.61,20.70096984]
["bitfinex","SOLUSD",1746537302456,7.01121669,142.63,142.62,20.70096984]
["bitfinex","SOLUSD",1746537304758,7.01121669,142.63,142.61,20.70096984]
["bitfinex","SOLUSD",1746537304958,7.01121669,142.63,142.62,20.70096984]
["bitfinex","SOLUSD",1746537306553,7.01078003,142.64,142.62,20.70096984]
["bitfinex","SOLUSD",1746537306762,7.01078003,142.64,142.63,20.70096984]
["bitfinex","SOLUSD",1746537307136,7.00967334,142.66,142.63,20.70096984]
["bitfinex","SOLUSD",1746537307332,7.00967334,142.66,142.65,20.70096984]
["bitfinex","SOLUSD",1746537307538,67.4,142.69,142.65,20.70096984]
["bitfinex","SOLUSD",1746537307757,67.4,142.69,142.67,20.70096984]
["bitfinex","SOLUSD",1746537308137,7.00869077,142.68,142.67,20.70096984]
["bitfinex","SOLUSD",1746537310860,74.40834639,142.69,142.67,20.70096984]
["bitfinex","SOLUSD",1746537311053,74.40834639,142.69,142.68,20.70096984]
["bitfinex","SOLUSD",1746537311254,7.00834639,142.69,142.68,20.70096984]
["bitfinex","SOLUSD",1746537311737,7.00721743,142.71,142.68,20.70096984]
["bitfinex","SOLUSD",1746537311940,7.00721743,142.71,142.7,20.70096984]
["bitfinex","SOLUSD",1746537312553,7.00672645,142.72,142.7,20.70096984]
["bitfinex","SOLUSD",1746537313661,67.4,142.71,142.64,6.6083]
["bitfinex","SOLUSD",1746537313867,88.10096984,142.7,142.66,20.70096984]
["bitfinex","SOLUSD",1746537314064,67.4,142.7,142.67,20.70096984]
["bitfinex","SOLUSD",1746537314565,7.00819959,142.69,142.67,20.70096984]
["bitfinex","SOLUSD",1746537317455,24.52869857,142.69,142.66,20.70096984]
["bitfinex","SOLUSD",1746537317658,91.92869857,142.69,142.67,20.70096984]
["bitfinex","SOLUSD",1746537318249,74.40819959,142.69,142.67,20.70096984]
["bitfinex","SOLUSD",1746537318563,74.40819959,142.69,142.68,20.70096984]
["bitfinex","SOLUSD",1746537320985,67.4,142.69,142.68,20.70096984]
["bitfinex","SOLUSD",1746537321284,136.414934,142.72,142.68,20.70096984]
["bitfinex","SOLUSD",1746537321285,7.00672645,142.72,142.68,20.70096984]
["bitfinex","SOLUSD",1746537321590,7.00672645,142.72,142.71,20.70096984]
["bitfinex","SOLUSD",1746537323882,7.00642537,142.73,142.71,20.70096984]
["bitfinex","SOLUSD",1746537324181,7.00642537,142.73,142.72,20.70096984]
["bitfinex","SOLUSD",1746537325078,24.51774707,142.76,142.72,20.70096984]
["bitfinex","SOLUSD",1746537325275,24.51774707,142.76,142.73,20.70096984]
["bitfinex","SOLUSD",1746537327481,24.51774707,142.76,142.74,20.70096984]
["bitfinex","SOLUSD",1746537328283,24.51774707,142.76,142.75,20.70096984]
["bitfinex","SOLUSD",1746537329962,24.51774707,142.76,142.74,20.70096984]
["bitfinex","SOLUSD",1746537330164,24.51774707,142.76,142.73,20.70096984]
["bitfinex","SOLUSD",1746537330363,45.21871691,142.76,142.72,20.70096984]
["bitfinex","SOLUSD",1746537330571,67.4,142.75,142.72,20.70096984]
["bitfinex","SOLUSD",1746537330765,88.10096984,142.75,142.69,6.4148]
["bitfinex","SOLUSD",1746537331070,88.10096984,142.75,142.71,20.70096984]
["bitfinex","SOLUSD",1746537331467,88.10096984,142.75,142.69,6.4148]
["bitfinex","SOLUSD",1746537331674,88.10096984,142.75,142.71,20.70096984]
["bitfinex","SOLUSD",1746537331876,20.70096984,142.74,142.69,6.4148]
["bitfinex","SOLUSD",1746537332078,45.22279425,142.73,142.69,20.70096984]
["bitfinex","SOLUSD",1746537332274,20.70096984,142.72,142.68,20.70096984]
["bitfinex","SOLUSD",1746537332598,67.4,142.71,142.68,20.70096984]
["bitfinex","SOLUSD",1746537333381,67.4,142.71,142.69,20.70096984]
["bitfinex","SOLUSD",1746537333590,67.4,142.71,142.7,20.70096984]
["bitfinex","SOLUSD",1746537334389,74.40721743,142.71,142.7,20.70096984]
["bitfinex","SOLUSD",1746537334694,74.40721743,142.71,142.66,53.71044708]
["bitfinex","SOLUSD",1746537334876,74.40721743,142.71,142.7,20.70096984]
["bitfinex","SOLUSD",1746537335075,7.00721743,142.71,142.7,20.70096984]
["bitfinex","SOLUSD",1746537336096,7.00672645,142.72,142.7,20.70096984]
["bitfinex","SOLUSD",1746537336276,7.00672645,142.72,142.69,20.70096984]
["bitfinex","SOLUSD",1746537336482,7.00672645,142.72,142.67,20.70096984]
["bitfinex","SOLUSD",1746537336483,20.70096984,142.71,142.67,20.70096984]
["bitfinex","SOLUSD",1746537336683,20.70096984,142.71,142.65,8.1164]
["bitfinex","SOLUSD",1746537336885,20.70096984,142.7,142.65,8.1164]
["bitfinex","SOLUSD",1746537337198,88.10096984,142.71,142.67,20.70096984]
["bitfinex","SOLUSD",1746537337395,67.4,142.71,142.67,20.70096984]
["bitfinex","SOLUSD",1746537337892,67.4,142.71,142.68,20.70096984]
["bitfinex","SOLUSD",1746537338194,24.52697966,142.7,142.67,20.70096984]
["bitfinex","SOLUSD",1746537338389,24.52697966,142.7,142.68,20.70096984]
["bitfinex","SOLUSD",1746537339696,24.52697966,142.7,142.69,20.70096984]
["bitfinex","SOLUSD",1746537339996,7.00770847,142.7,142.69,20.70096984]
["bitfinex","SOLUSD",1746537346003,74.40733554,142.71,142.69,20.70096984]
["bitfinex","SOLUSD",1746537346204,74.40733554,142.71,142.7,20.70096984]
["bitfinex","SOLUSD",1746537347605,7.00672645,142.72,142.7,20.70096984]
["bitfinex","SOLUSD",1746537347905,7.00672645,142.72,142.71,20.70096984]
["bitfinex","SOLUSD",1746537350103,7.00574471,142.74,142.71,20.70096984]
["bitfinex","SOLUSD",1746537350279,7.0042726,142.77,142.73,41.40193968]
["bitfinex","SOLUSD",1746537350484,7.0042726,142.77,142.76,20.70096984]
["bitfinex","SOLUSD",1746537351001,7.00378204,142.78,142.76,20.70096984]
["bitfinex","SOLUSD",1746537351197,7.00378204,142.78,142.77,20.70096984]
["bitfinex","SOLUSD",1746537352803,24.51323714,142.78,142.7,21.8786]
["bitfinex","SOLUSD",1746537353101,20.70096984,142.76,142.7,7.7386]
["bitfinex","SOLUSD",1746537353295,20.70096984,142.75,142.7,7.7386]
["bitfinex","SOLUSD",1746537353501,20.70096984,142.75,142.71,20.70096984]
["bitfinex","SOLUSD",1746537353799,88.10096984,142.76,142.72,20.70096984]
["bitfinex","SOLUSD",1746537354812,88.10096984,142.76,142.7,7.7386]
["bitfinex","SOLUSD",1746537354994,24.51838879,142.75,142.72,20.70096984]
["bitfinex","SOLUSD",1746537355790,24.51838879,142.75,142.72,33.07555259]
["bitfinex","SOLUSD",1746537356505,92.62021108,142.75,142.7,7.7386]
["bitfinex","SOLUSD",1746537356694,67.4,142.74,142.71,33.07555259]
["bitfinex","SOLUSD",1746537357295,7.00623554,142.73,142.71,33.07555259]
["bitfinex","SOLUSD",1746537358107,7.00623554,142.73,142.72,33.07555259]
["bitfinex","SOLUSD",1746537361113,74.40591937,142.74,142.72,33.07555259]
["bitfinex","SOLUSD",1746537361296,74.40591937,142.74,142.73,33.07555259]
["bitfinex","SOLUSD",1746537361491,7.00591937,142.74,142.73,33.07555259]
["bitfinex","SOLUSD",1746537362110,57.59222391,142.76,142.72,33.07555259]
["bitfinex","SOLUSD",1746537362407,33.07555259,142.73,142.66,48.3165]
["bitfinex","SOLUSD",1746537362615,33.07555259,142.72,142.68,33.07555259]
["bitfinex","SOLUSD",1746537363106,33.07555259,142.72,142.66,8.1965]
["bitfinex","SOLUSD",1746537363312,33.07555259,142.72,142.68,33.07555259]
["bitfinex","SOLUSD",1746537364217,24.52526101,142.71,142.68,33.07555259]
["bitfinex","SOLUSD",1746537364411,24.52526101,142.71,142.7,33.07555259]
["bitfinex","SOLUSD",1746537364615,7.00721743,142.71,142.7,33.07555259]
["bitfinex","SOLUSD",1746537364814,7.00721743,142.71,142.66,41.27205259]
["bitfinex","SOLUSD",1746537365020,7.00721743,142.71,142.66,8.1965]
["bitfinex","SOLUSD",1746537365021,24.52526101,142.71,142.66,8.1965]
["bitfinex","SOLUSD",1746537365209,24.52526101,142.71,142.69,33.07555259]
["bitfinex","SOLUSD",1746537366414,17.51804358,142.71,142.68,33.07555259]
["bitfinex","SOLUSD",1746537366626,17.51804358,142.71,142.69,33.07555259]
["bitfinex","SOLUSD",1746537366920,7.00672645,142.72,142.7,33.07555259]
["bitfinex","SOLUSD",1746537367096,7.00672645,142.72,142.71,33.07555259]
["bitfinex","SOLUSD",1746537367291,24.52354259,142.72,142.66,8.1965]
["bitfinex","SOLUSD",1746537367496,91.92354259,142.72,142.69,33.07555259]
["bitfinex","SOLUSD",1746537370217,124.99909518,142.72,142.66,8.1965]
["bitfinex","SOLUSD",1746537370409,100.47555259,142.71,142.66,8.1965]
["bitfinex","SOLUSD",1746537370808,24.53213709,142.67,142.64,33.07555259]
["bitfinex","SOLUSD",1746537371404,24.53213709,142.67,142.66,33.07555259]
["bitfinex","SOLUSD",1746537371724,24.53213709,142.67,142.65,33.07555259]
["bitfinex","SOLUSD",1746537372134,7.00918202,142.67,142.66,33.07555259]
["bitfinex","SOLUSD",1746537372423,7.00878623,142.68,142.66,33.07555259]
["bitfinex","SOLUSD",1746537372635,74.40843122,142.69,142.67,33.07555259]
["bitfinex","SOLUSD",1746537372812,7.00721743,142.71,142.68,33.07555259]
["bitfinex","SOLUSD",1746537373005,7.00721743,142.71,142.69,33.07555259]
["bitfinex","SOLUSD",1746537373925,7.00721743,142.71,142.66,33.07555259]
["bitfinex","SOLUSD",1746537374129,7.00721743,142.71,142.7,33.07555259]
["bitfinex","SOLUSD",1746537375039,7.00721743,142.71,142.69,33.07555259]
["bitfinex","SOLUSD",1746537377748,7.00721743,142.71,142.69,20.67942779]
["bitfinex","SOLUSD",1746537377952,7.00721743,142.71,142.7,20.67942779]
["bitfinex","SOLUSD",1746537378623,7.00721743,142.71,142.69,20.67942779]
["bitfinex","SOLUSD",1746537381623,7.00721743,142.71,142.68,8.2641]
["bitfinex","SOLUSD",1746537381823,7.00721743,142.71,142.69,20.67942779]
["bitfinex","SOLUSD",1746537383680,7.00721743,142.71,142.68,20.67942779]
["bitfinex","SOLUSD",1746537385228,7.00721743,142.71,142.69,20.67942779]
["bitfinex","SOLUSD",1746537393344,7.00721743,142.71,142.68,20.67942779]
["bitfinex","SOLUSD",1746537393871,24.52526101,142.71,142.68,20.67942779]
["bitfinex","SOLUSD",1746537394361,24.52526101,142.71,142.69,20.67942779]
["bitfinex","SOLUSD",1746537395835,24.52526101,142.71,142.68,20.67942779]
["bitfinex","SOLUSD",1746537397452,7.00721743,142.71,142.69,20.67942779]
["bitfinex","SOLUSD",1746537397640,7.00721743,142.71,142.7,20.67942779]
["bitfinex","SOLUSD",1746537399949,7.00721743,142.71,142.66,20.67942779]
["bitfinex","SOLUSD",1746537400153,7.00721743,142.71,142.68,20.67942779]
["bitfinex","SOLUSD",1746537400631,24.52526101,142.71,142.68,20.67942779]
["bitfinex","SOLUSD",1746537401663,24.52526101,142.71,142.69,20.67942779]
["bitfinex","SOLUSD",1746537402158,7.00721743,142.71,142.69,20.67942779]
["bitfinex","SOLUSD",1746537402339,7.00721743,142.71,142.7,20.67942779]
["bitfinex","SOLUSD",1746537402789,74.40696247,142.72,142.7,20.67942779]
["bitfinex","SOLUSD",1746537402938,74.40696247,142.72,142.71,20.67942779]
["bitfinex","SOLUSD",1746537404356,74.40696247,142.72,142.66,27.68882855]
["bitfinex","SOLUSD",1746537404573,7.00623554,142.73,142.7,20.67942779]
["bitfinex","SOLUSD",1746537404869,7.00623554,142.73,142.71,20.67942779]
["bitfinex","SOLUSD",1746537406572,7.00623554,142.73,142.66,27.68882855]
["bitfinex","SOLUSD",1746537406776,7.00623554,142.73,142.71,20.67942779]
["bitfinex","SOLUSD",1746537407266,24.52182441,142.73,142.65,15.11033609]
["bitfinex","SOLUSD",1746537407577,24.52182441,142.73,142.7,20.67942779]
["bitfinex","SOLUSD",1746537408172,24.52182441,142.73,142.71,20.67942779]
["bitfinex","SOLUSD",1746537409169,7.00525394,142.75,142.72,20.67942779]
["bitfinex","SOLUSD",1746537409369,7.00525394,142.75,142.71,6.3309]
["bitfinex","SOLUSD",1746537409370,7.00525394,142.75,142.74,20.67942779]
["bitfinex","SOLUSD",1746537409572,7.00525394,142.75,142.74,20.60491526]
["bitfinex","SOLUSD",1746537410448,7.00476323,142.76,142.74,20.60491526]
["bitfinex","SOLUSD",1746537410651,7.00476323,142.76,142.75,20.67942779]
["bitfinex","SOLUSD",1746537412162,7.00476323,142.76,142.71,6.3309]
["bitfinex","SOLUSD",1746537412353,7.00476323,142.76,142.75,20.67942779]
["bitfinex","SOLUSD",1746537412976,7.00476323,142.76,142.71,6.3309]
["bitfinex","SOLUSD",1746537413163,24.51667132,142.76,142.73,20.67942779]
["bitfinex","SOLUSD",1746537414363,91.91667132,142.76,142.73,20.67942779]
["bitfinex","SOLUSD",1746537414966,91.91667132,142.76,142.71,6.3309]
["bitfinex","SOLUSD",1746537415172,91.91667132,142.76,142.73,20.67942779]
["bitfinex","SOLUSD",1746537416079,91.91667132,142.76,142.74,20.67942779]
["bitfinex","SOLUSD",1746537416982,91.91667132,142.76,142.73,20.67942779]
["bitfinex","SOLUSD",1746537418891,112.59609911,142.76,142.71,6.3309]
["bitfinex","SOLUSD",1746537419179,88.07942779,142.75,142.71,20.67942779]
["bitfinex","SOLUSD",1746537419391,88.07942779,142.75,142.7,22.24012779]
["bitfinex","SOLUSD",1746537419563,88.07942779,142.75,142.7,1.5607]
["bitfinex","SOLUSD",1746537419754,20.67942779,142.74,142.7,20.67942779]
["bitfinex","SOLUSD",1746537420387,88.07942779,142.73,142.69,20.67942779]
["bitfinex","SOLUSD",1746537421288,24.52354259,142.72,142.69,20.67942779]
["bitfinex","SOLUSD",1746537421471,45.20297038,142.72,142.68,27.23532779]
["bitfinex","SOLUSD",1746537421680,112.60297038,142.72,142.67,20.67942779]
["bitfinex","SOLUSD",1746537422187,20.67942779,142.71,142.67,20.67942779]
["bitfinex","SOLUSD",1746537422490,20.67942779,142.69,142.65,6.3109]
["bitfinex","SOLUSD",1746537422698,20.67942779,142.68,142.64,20.67942779]
["bitfinex","SOLUSD",1746537423065,20.67942779,142.69,142.65,20.67942779]
["bitfinex","SOLUSD",1746537423468,24.53041771,142.68,142.65,20.67942779]
["bitfinex","SOLUSD",1746537424366,24.53041771,142.68,142.66,20.67942779]
["bitfinex","SOLUSD",1746537424591,7.00869077,142.68,142.67,20.67942779]
["bitfinex","SOLUSD",1746537425319,7.00838985,142.69,142.67,20.67942779]
["bitfinex","SOLUSD",1746537425492,7.00721743,142.71,142.67,20.67942779]
["bitfinex","SOLUSD",1746537425670,24.52526101,142.71,142.68,20.67942779]
["bitfinex","SOLUSD",1746537426899,45.2046888,142.71,142.67,20.67942779]
["bitfinex","SOLUSD",1746537427197,24.52526101,142.71,142.68,20.67942779]
["bitfinex","SOLUSD",1746537429092,24.52526101,142.71,142.69,20.67942779]
["bitfinex","SOLUSD",1746537429397,7.00692629,142.72,142.7,20.67942779]
["bitfinex","SOLUSD",1746537429698,24.51852366,142.75,142.71,20.67942779]
["bitfinex","SOLUSD",1746537429993,24.51852366,142.75,142.74,20.67942779]
["bitfinex","SOLUSD",1746537431678,7.00525394,142.75,142.74,20.67942779]
["bitfinex","SOLUSD",1746537431873,7.00489646,142.76,142.74,20.67942779]
["bitfinex","SOLUSD",1746537432183,7.00489646,142.76,142.75,20.67942779]
["bitfinex","SOLUSD",1746537432387,7.00329154,142.79,142.75,20.67942779]
["bitfinex","SOLUSD",1746537432584,7.00329154,142.79,142.77,20.67942779]
["bitfinex","SOLUSD",1746537432979,24.5115204,142.79,142.76,20.67942779]
["bitfinex","SOLUSD",1746537433385,7.00329154,142.79,142.77,20.67942779]
["bitfinex","SOLUSD",1746537433592,7.00329154,142.79,142.78,20.67942779]
["bitfinex","SOLUSD",1746537434987,24.5082429,142.81,142.78,20.67942779]
["bitfinex","SOLUSD",1746537435292,24.5082429,142.81,142.79,20.67942779]
["bitfinex","SOLUSD",1746537435500,24.5082429,142.81,142.8,20.67942779]
["bitfinex","SOLUSD",1746537435680,7.00231076,142.81,142.8,20.67942779]
["bitfinex","SOLUSD",1746537435882,7.00231076,142.81,142.78,1.6429]
["bitfinex","SOLUSD",1746537436096,7.00231076,142.81,142.79,33.03652831]
["bitfinex","SOLUSD",1746537436795,24.50808766,142.81,142.78,1.6429]
["bitfinex","SOLUSD",1746537436998,24.50808766,142.81,142.79,33.03652831]
["bitfinex","SOLUSD",1746537437401,24.50808766,142.81,142.78,34.67942831]
["bitfinex","SOLUSD",1746537437583,24.50808766,142.81,142.78,33.03652831]
["bitfinex","SOLUSD",1746537439905,24.50808766,142.81,142.74,1.624]
["bitfinex","SOLUSD",1746537440203,24.50808766,142.81,142.78,33.03652831]
["bitfinex","SOLUSD",1746537440607,24.50808766,142.81,142.74,1.624]
["bitfinex","SOLUSD",1746537440791,24.50808766,142.81,142.78,33.03652831]
["bitfinex","SOLUSD",1746537441476,24.50808766,142.81,142.79,33.03652831]
["bitfinex","SOLUSD",1746537442911,24.50808766,142.81,142.78,33.03652831]
["bitfinex","SOLUSD",1746537444312,24.50808766,142.81,142.77,33.03652831]
["bitfinex","SOLUSD",1746537444604,24.50808766,142.81,142.78,33.03652831]
["bitfinex","SOLUSD",1746537445806,24.50808766,142.81,142.74,1.624]
["bitfinex","SOLUSD",1746537446407,24.50808766,142.81,142.78,33.03652831]
["bitfinex","SOLUSD",1746537450713,24.50808766,142.81,142.77,33.03652831]
["bitfinex","SOLUSD",1746537451004,57.54461597,142.81,142.77,33.03652831]
["bitfinex","SOLUSD",1746537451202,24.50808766,142.81,142.77,33.03652831]
["bitfinex","SOLUSD",1746537451603,57.54461597,142.81,142.77,33.03652831]
["bitfinex","SOLUSD",1746537451799,33.03652831,142.78,142.74,34.66052831]
["bitfinex","SOLUSD",1746537452000,33.03652831,142.77,142.73,39.17512831]
["bitfinex","SOLUSD",1746537452201,100.43652831,142.77,142.7,1.5911]
["bitfinex","SOLUSD",1746537452406,33.03652831,142.75,142.7,1.5911]
["bitfinex","SOLUSD",1746537452591,33.03652831,142.74,142.7,34.62762831]
["bitfinex","SOLUSD",1746537453110,24.52010648,142.74,142.71,33.03652831]
["bitfinex","SOLUSD",1746537455612,7.00574471,142.74,142.73,33.03652831]
["bitfinex","SOLUSD",1746537457726,7.00574471,142.74,142.7,1.5911]
["bitfinex","SOLUSD",1746537457911,24.51838879,142.75,142.7,1.5911]
["bitfinex","SOLUSD",1746537458108,24.51838879,142.75,142.72,20.66957833]
["bitfinex","SOLUSD",1746537460120,45.18796712,142.75,142.7,1.5911]
["bitfinex","SOLUSD",1746537460321,45.18796712,142.75,142.7,22.26067833]
["bitfinex","SOLUSD",1746537460519,20.66957833,142.74,142.7,1.5911]
["bitfinex","SOLUSD",1746537460702,20.66957833,142.74,142.69,26.81727833]
["bitfinex","SOLUSD",1746537461113,20.66957833,142.74,142.7,20.66957833]
["bitfinex","SOLUSD",1746537461523,24.52182441,142.73,142.7,20.66957833]
["bitfinex","SOLUSD",1746537462125,45.19140274,142.73,142.69,6.1477]
["bitfinex","SOLUSD",1746537462306,45.19140274,142.73,142.69,26.81727833]
["bitfinex","SOLUSD",1746537462512,45.19140274,142.73,142.67,1.5643]
["bitfinex","SOLUSD",1746537462513,20.66957833,142.72,142.67,1.5643]
["bitfinex","SOLUSD",1746537462845,20.66957833,142.71,142.67,22.23387833]
["bitfinex","SOLUSD",1746537463205,20.66957833,142.7,142.65,6.3567]
["bitfinex","SOLUSD",1746537463614,24.52869857,142.69,142.66,20.66957833]
["bitfinex","SOLUSD",1746537463930,20.66957833,142.68,142.63,1.501]
["bitfinex","SOLUSD",1746537464230,20.66957833,142.68,142.64,20.66957833]
["bitfinex","SOLUSD",1746537464411,24.52869857,142.69,142.63,1.501]
["bitfinex","SOLUSD",1746537464412,45.1982769,142.69,142.65,20.66957833]
["bitfinex","SOLUSD",1746537465008,24.52869857,142.69,142.67,20.66957833]
["bitfinex","SOLUSD",1746537465327,24.52869857,142.69,142.66,20.66957833]
["bitfinex","SOLUSD",1746537468812,45.1982769,142.69,142.65,20.66957833]
["bitfinex","SOLUSD",1746537470014,24.52869857,142.69,142.66,20.66957833]
["bitfinex","SOLUSD",1746537471714,45.1982769,142.69,142.66,20.66957833]
["bitfinex","SOLUSD",1746537471916,20.66957833,142.68,142.63,1.501]
["bitfinex","SOLUSD",1746537472223,20.66957833,142.68,142.64,20.66957833]
["bitfinex","SOLUSD",1746537472429,20.66957833,142.68,142.63,1.501]
["bitfinex","SOLUSD",1746537472731,20.66957833,142.68,142.64,20.66957833]
["bitfinex","SOLUSD",1746537472938,20.66957833,142.67,142.63,22.17057833]
["bitfinex","SOLUSD",1746537473122,102.14957833,142.68,142.64,20.66957833]
["bitfinex","SOLUSD",1746537473739,24.53213709,142.67,142.64,20.66957833]
["bitfinex","SOLUSD",1746537473919,45.20171542,142.67,142.63,1.501]
["bitfinex","SOLUSD",1746537474223,45.20171542,142.67,142.63,22.17057833]
["bitfinex","SOLUSD",1746537475035,45.20171542,142.67,142.63,1.501]
["bitfinex","SOLUSD",1746537475239,45.20171542,142.67,142.63,22.17057833]
["bitfinex","SOLUSD",1746537476238,45.20171542,142.67,142.63,1.501]
["bitfinex","SOLUSD",1746537476442,45.20171542,142.67,142.63,20.66957833]
["bitfinex","SOLUSD",1746537476614,112.60171542,142.67,142.63,20.66957833]
["bitfinex","SOLUSD",1746537477441,112.60171542,142.67,142.61,6.4343]
["bitfinex","SOLUSD",1746537477633,20.66957833,142.65,142.61,27.10387833]
["bitfinex","SOLUSD",1746537478737,7.01065619,142.64,142.61,27.10387833]
["bitfinex","SOLUSD",1746537479039,7.01065619,142.64,142.62,20.66957833]
["bitfinex","SOLUSD",1746537479619,7.01065619,142.64,142.63,20.66957833]
["bitfinex","SOLUSD",1746537481343,24.5361075,142.65,142.63,20.66957833]
["bitfinex","SOLUSD",1746537483354,24.5361075,142.65,142.64,20.66957833]
["bitfinex","SOLUSD",1746537483551,7.01016473,142.65,142.64,20.66957833]
["bitfinex","SOLUSD",1746537484363,7.01016473,142.65,142.61,6.4343]
["bitfinex","SOLUSD",1746537484654,7.01016473,142.65,142.64,20.66957833]
["bitfinex","SOLUSD",1746537485150,84.92435691,142.66,142.64,20.66957833]
["bitfinex","SOLUSD",1746537485151,74.40990569,142.66,142.64,20.66957833]
["bitfinex","SOLUSD",1746537485365,74.40990569,142.66,142.65,20.66957833]
["bitfinex","SOLUSD",1746537486431,7.00948836,142.67,142.65,22.30637833]
["bitfinex","SOLUSD",1746537486745,7.00948836,142.67,142.66,20.66957833]
["bitfinex","SOLUSD",1746537487757,24.5297455,142.69,142.66,20.66957833]
["bitfinex","SOLUSD",1746537488058,24.5297455,142.69,142.68,20.66957833]
["bitfinex","SOLUSD",1746537489051,7.00819959,142.69,142.68,20.66957833]
["bitfinex","SOLUSD",1746537489264,7.00721743,142.71,142.68,20.66957833]
["bitfinex","SOLUSD",1746537489441,7.00721743,142.71,142.7,20.66957833]
["bitfinex","SOLUSD",1746537490971,7.00574471,142.74,142.7,20.66957833]
["bitfinex","SOLUSD",1746537491134,7.00574471,142.74,142.72,20.66957833]
["bitfinex","SOLUSD",1746537492049,24.51857843,142.75,142.72,20.66957833]
["bitfinex","SOLUSD",1746537492255,24.51857843,142.75,142.73,20.66957833]
["bitfinex","SOLUSD",1746537492430,24.51857843,142.75,142.72,20.66957833]
["bitfinex","SOLUSD",1746537492635,24.51857843,142.75,142.71,20.66957833]
["bitfinex","SOLUSD",1746537492636,45.18815676,142.75,142.71,20.66957833]
["bitfinex","SOLUSD",1746537492872,20.66957833,142.74,142.7,22.31987833]
["bitfinex","SOLUSD",1746537493060,88.06957833,142.74,142.7,22.31987833]
["bitfinex","SOLUSD",1746537493236,67.4,142.74,142.71,20.66957833]
["bitfinex","SOLUSD",1746537494072,88.06957833,142.74,142.7,1.6503]
["bitfinex","SOLUSD",1746537494243,45.19140274,142.73,142.69,20.66957833]
["bitfinex","SOLUSD",1746537495043,45.19140274,142.73,142.67,6.0704]
["bitfinex","SOLUSD",1746537495262,112.59140274,142.73,142.69,20.66957833]
["bitfinex","SOLUSD",1746537495562,91.92182441,142.73,142.7,20.66957833]
["bitfinex","SOLUSD",1746537496268,112.59140274,142.73,142.69,20.66957833]
["bitfinex","SOLUSD",1746537497354,88.06957833,142.72,142.68,20.66957833]
["bitfinex","SOLUSD",1746537497541,20.66957833,142.71,142.67,26.73997833]
["bitfinex","SOLUSD",1746537497754,20.66957833,142.7,142.63,6.132]
["bitfinex","SOLUSD",1746537497952,88.06957833,142.7,142.65,20.66957833]
["bitfinex","SOLUSD",1746537498764,45.1982769,142.69,142.65,20.66957833]
["bitfinex","SOLUSD",1746537498939,45.1982769,142.69,142.63,6.132]
["bitfinex","SOLUSD",1746537499148,45.1982769,142.69,142.65,20.66957833]
["bitfinex","SOLUSD",1746537499571,24.52869857,142.69,142.66,20.66957833]
["bitfinex","SOLUSD",1746537499870,91.92869857,142.69,142.66,20.66957833]
["bitfinex","SOLUSD",1746537500166,20.66957833,142.68,142.64,20.66957833]
["bitfinex","SOLUSD",1746537500380,91.92869857,142.69,142.63,6.132]
["bitfinex","SOLUSD",1746537500381,20.66957833,142.67,142.63,26.80157833]
["bitfinex","SOLUSD",1746537501052,7.00967334,142.66,142.63,26.80157833]
["bitfinex","SOLUSD",1746537502065,24.53385671,142.66,142.63,26.80157833]
["bitfinex","SOLUSD",1746537502272,24.53385671,142.66,142.64,20.66957833]
["bitfinex","SOLUSD",1746537502449,24.53385671,142.66,142.63,20.66957833]
["bitfinex","SOLUSD",1746537503258,24.53385671,142.66,142.64,20.66957833]
["bitfinex","SOLUSD",1746537504165,24.53385671,142.66,142.62,1.632]
["bitfinex","SOLUSD",1746537504470,24.53385671,142.66,142.63,20.66957833]
["bitfinex","SOLUSD",1746537504879,24.53385671,142.66,142.64,20.66957833]
["bitfinex","SOLUSD",1746537505052,7.00967334,142.66,142.65,20.66957833]
["bitfinex","SOLUSD",1746537505745,7.00918202,142.67,142.65,20.66957833]
["bitfinex","SOLUSD",1746537506079,7.00918202,142.67,142.66,20.66957833]
["bitfinex","SOLUSD",1746537511882,24.52991753,142.69,142.66,20.66957833]
["bitfinex","SOLUSD",1746537515400,20.66957833,142.68,142.62,1.632]
["bitfinex","SOLUSD",1746537515591,20.66957833,142.68,142.64,20.66957833]
["bitfinex","SOLUSD",1746537517093,20.66957833,142.67,142.63,20.66957833]
["bitfinex","SOLUSD",1746537517272,39.31922719,142.68,142.63,20.66957833]
["bitfinex","SOLUSD",1746537517694,50.53213709,142.67,142.63,20.66957833]
["bitfinex","SOLUSD",1746537518796,117.93213709,142.67,142.63,20.66957833]
["bitfinex","SOLUSD",1746537519594,117.93213709,142.67,142.64,20.66957833]
["bitfinex","SOLUSD",1746537520600,117.93213709,142.67,142.65,20.66957833]
["bitfinex","SOLUSD",1746537520906,7.00918202,142.67,142.66,20.66957833]
["bitfinex","SOLUSD",1746537521797,7.00869077,142.68,142.66,20.66957833]
["bitfinex","SOLUSD",1746537522007,7.00869077,142.68,142.67,20.66957833]
["bitfinex","SOLUSD",1746537522175,7.00770847,142.7,142.67,20.66957833]
["bitfinex","SOLUSD",1746537522385,7.00672645,142.72,142.69,20.66957833]
["bitfinex","SOLUSD",1746537522583,7.00672645,142.72,142.71,20.66957833]
["bitfinex","SOLUSD",1746537523179,7.00672645,142.72,142.68,1.625]
["bitfinex","SOLUSD",1746537523374,7.00672645,142.72,142.71,20.66957833]
["bitfinex","SOLUSD",1746537523807,24.52013408,142.74,142.71,20.66957833]
["bitfinex","SOLUSD",1746537524011,24.52013408,142.74,142.72,20.66957833]
["bitfinex","SOLUSD",1746537524709,24.52013408,142.74,142.73,20.66957833]
["bitfinex","SOLUSD",1746537526701,24.52013408,142.74,142.68,1.625]
["bitfinex","SOLUSD",1746537526906,24.52013408,142.74,142.71,20.66957833]
["bitfinex","SOLUSD",1746537527110,24.52013408,142.74,142.73,20.66957833]
["bitfinex","SOLUSD",1746537527285,7.00574471,142.74,142.73,20.66957833]
["bitfinex","SOLUSD",1746537534126,24.51680015,142.76,142.73,20.66957833]
["bitfinex","SOLUSD",1746537534293,7.00476323,142.76,142.75,20.66957833]
["bitfinex","SOLUSD",1746537535814,24.51330807,142.78,142.75,20.66957833]
["bitfinex","SOLUSD",1746537536014,24.51330807,142.78,142.76,20.66957833]
["bitfinex","SOLUSD",1746537538109,24.51330807,142.78,142.75,20.66957833]
["bitfinex","SOLUSD",1746537538813,45.1828864,142.78,142.74,20.66957833]
["bitfinex","SOLUSD",1746537539190,24.51330807,142.78,142.75,20.66957833]
["bitfinex","SOLUSD",1746537539496,91.91330807,142.78,142.75,20.66957833]
["bitfinex","SOLUSD",1746537540819,112.5828864,142.78,142.74,20.66957833]
["bitfinex","SOLUSD",1746537541116,20.66957833,142.75,142.7,6.0846]
["bitfinex","SOLUSD",1746537541322,126.93221828,142.78,142.7,26.75417833]
["bitfinex","SOLUSD",1746537541323,20.66957833,142.74,142.7,26.75417833]
["bitfinex","SOLUSD",1746537541491,20.66957833,142.72,142.66,6.258]
["bitfinex","SOLUSD",1746537541695,20.66957833,142.72,142.68,20.66957833]
["bitfinex","SOLUSD",1746537542332,88.06957833,142.72,142.66,6.258]
["bitfinex","SOLUSD",1746537542625,20.66957833,142.71,142.67,20.66957833]
["bitfinex","SOLUSD",1746537542828,20.66957833,142.71,142.66,6.258]
["bitfinex","SOLUSD",1746537542829,20.66957833,142.71,142.66,26.92757833]
["bitfinex","SOLUSD",1746537543036,45.19655799,142.7,142.66,26.92757833]
["bitfinex","SOLUSD",1746537543213,20.66957833,142.68,142.64,20.66957833]
["bitfinex","SOLUSD",1746537543407,88.06957833,142.69,142.65,20.66957833]
["bitfinex","SOLUSD",1746537543607,67.4,142.69,142.65,20.66957833]
["bitfinex","SOLUSD",1746537544006,67.4,142.69,142.66,20.66957833]
["bitfinex","SOLUSD",1746537544210,88.06957833,142.69,142.65,20.66957833]
["bitfinex","SOLUSD",1746537545128,7.00869077,142.68,142.67,20.66957833]
["bitfinex","SOLUSD",1746537545628,7.00869077,142.68,142.66,20.66957833]
["bitfinex","SOLUSD",1746537545827,24.53041771,142.68,142.65,20.66957833]
["bitfinex","SOLUSD",1746537546035,24.53041771,142.68,142.64,20.66957833]
["bitfinex","SOLUSD",1746537546328,91.93041771,142.68,142.64,20.66957833]
["bitfinex","SOLUSD",1746537547829,112.59999604,142.68,142.64,20.66957833]
["bitfinex","SOLUSD",1746537548128,112.59999604,142.68,142.62,6.3277]
["bitfinex","SOLUSD",1746537548437,112.59999604,142.68,142.64,20.66957833]
["bitfinex","SOLUSD",1746537549140,112.59999604,142.68,142.62,6.3277]
["bitfinex","SOLUSD",1746537549424,112.59999604,142.68,142.64,20.66957833]
["bitfinex","SOLUSD",1746537549819,112.59999604,142.68,142.62,6.3277]
["bitfinex","SOLUSD",1746537550031,112.59999604,142.68,142.64,20.66957833]
["bitfinex","SOLUSD",1746537551632,67.4,142.67,142.64,20.66957833]
["bitfinex","SOLUSD",1746537551831,67.4,142.67,142.65,20.66957833]
["bitfinex","SOLUSD",1746537552419,67.4,142.67,142.66,20.66957833]
["bitfinex","SOLUSD",1746537553637,74.40918202,142.67,142.66,20.66957833]
["bitfinex","SOLUSD",1746537556635,91.93213709,142.67,142.65,20.66957833]
["bitfinex","SOLUSD",1746537556840,91.93213709,142.67,142.64,20.66957833]
["bitfinex","SOLUSD",1746537561647,91.93213709,142.67,142.65,20.66957833]
["bitfinex","SOLUSD",1746537562649,74.40918202,142.67,142.66,20.66957833]
["bitfinex","SOLUSD",1746537563557,14.08,142.69,142.66,41.33915666]
["bitfinex","SOLUSD",1746537563717,21.08842938,142.69,142.68,20.66957833]
["bitfinex","SOLUSD",1746537564040,7.00842938,142.69,142.68,20.66957833]
["bitfinex","SOLUSD",1746537564243,24.52892836,142.69,142.67,20.66957833]
["bitfinex","SOLUSD",1746537565153,17.52049898,142.69,142.62,6.3277]
["bitfinex","SOLUSD",1746537565523,17.52049898,142.69,142.67,20.66957833]
["bitfinex","SOLUSD",1746537566932,24.52869857,142.69,142.67,20.66957833]
["bitfinex","SOLUSD",1746537570862,7.00819959,142.69,142.68,20.66957833]
["bitfinex","SOLUSD",1746537571439,24.52869857,142.69,142.63,1.6599]
["bitfinex","SOLUSD",1746537571635,24.52869857,142.69,142.66,20.66957833]
["bitfinex","SOLUSD",1746537573058,24.52869857,142.69,142.67,20.66957833]
["bitfinex","SOLUSD",1746537574263,24.52869857,142.69,142.68,20.66957833]
["bitfinex","SOLUSD",1746537576061,24.52869857,142.69,142.67,20.66957833]
["bitfinex","SOLUSD",1746537577148,24.52869857,142.69,142.68,20.66957833]
["bitfinex","SOLUSD",1746537577648,7.00819959,142.69,142.68,27.29697833]
["bitfinex","SOLUSD",1746537578955,24.52558486,142.71,142.68,27.29697833]
["bitfinex","SOLUSD",1746537579263,24.52558486,142.71,142.7,20.66957833]
["bitfinex","SOLUSD",1746537579971,7.00721743,142.71,142.7,20.66957833]
["bitfinex","SOLUSD",1746537582171,7.00694729,142.72,142.7,20.66957833]
["bitfinex","SOLUSD",1746537582352,7.00525394,142.75,142.71,20.66957833]
["bitfinex","SOLUSD",1746537582547,7.00525394,142.75,142.74,20.66957833]
["bitfinex","SOLUSD",1746537583362,24.5166937,142.76,142.74,20.66957833]
["bitfinex","SOLUSD",1746537585173,24.5166937,142.76,142.75,20.66957833]
["bitfinex","SOLUSD",1746537585344,7.00476323,142.76,142.75,20.66957833]
["bitfinex","SOLUSD",1746537589071,7.0042726,142.77,142.75,20.66957833]
["bitfinex","SOLUSD",1746537589271,7.0042726,142.77,142.76,20.66957833]
["bitfinex","SOLUSD",1746537590153,24.51263171,142.79,142.76,20.66957833]
["bitfinex","SOLUSD",1746537592379,24.51263171,142.79,142.77,20.66957833]
["bitfinex","SOLUSD",1746537593572,91.91263171,142.79,142.77,20.66957833]
["bitfinex","SOLUSD",1746537595271,91.91263171,142.79,142.73,20.66957833]
["bitfinex","SOLUSD",1746537595454,91.91263171,142.79,142.77,20.66957833]
["bitfinex","SOLUSD",1746537597558,24.51263171,142.79,142.78,20.66957833]
["bitfinex","SOLUSD",1746537598063,7.00329154,142.79,142.77,20.66957833]
["bitfinex","SOLUSD",1746537598366,24.5115204,142.79,142.77,20.66957833]
["bitfinex","SOLUSD",1746537598960,17.50822886,142.79,142.77,20.66957833]
["bitfinex","SOLUSD",1746537599154,17.50822886,142.79,142.76,20.66957833]
["bitfinex","SOLUSD",1746537600585,24.5115204,142.79,142.76,20.66957833]
["bitfinex","SOLUSD",1746537600887,147.59755646,142.79,142.72,7.8893]
["bitfinex","SOLUSD",1746537601187,147.59755646,142.79,142.73,20.66957833]
["bitfinex","SOLUSD",1746537601188,20.66957833,142.77,142.73,20.66957833]
["bitfinex","SOLUSD",1746537602662,24.51667132,142.76,142.73,20.66957833]
["bitfinex","SOLUSD",1746537602892,24.51667132,142.76,142.72,7.8893]
["bitfinex","SOLUSD",1746537603063,24.51667132,142.76,142.73,20.66957833]
["bitfinex","SOLUSD",1746537605890,80.21006584,142.76,142.68,8.0518]
["bitfinex","SOLUSD",1746537606083,20.66957833,142.74,142.7,20.66957833]
["bitfinex","SOLUSD",1746537606887,88.06957833,142.75,142.71,20.66957833]
["bitfinex","SOLUSD",1746537607066,67.4,142.74,142.71,20.66957833]
["bitfinex","SOLUSD",1746537607695,7.00623554,142.73,142.71,20.66957833]
["bitfinex","SOLUSD",1746537608791,26.0,142.72,142.71,20.66957833]
["bitfinex","SOLUSD",1746537610389,33.00672645,142.72,142.71,20.66957833]
["bitfinex","SOLUSD",1746537610963,50.52354259,142.72,142.68,8.0518]
["bitfinex","SOLUSD",1746537611160,71.19312092,142.72,142.68,6.4242]
["bitfinex","SOLUSD",1746537611489,88.06957833,142.71,142.67,20.66957833]
["bitfinex","SOLUSD",1746537612495,24.52697966,142.7,142.67,20.66957833]
["bitfinex","SOLUSD",1746537612794,24.52697966,142.7,142.68,20.66957833]
["bitfinex","SOLUSD",1746537614777,7.00770847,142.7,142.69,20.66957833]
["bitfinex","SOLUSD",1746537615287,17.51708282,142.72,142.69,28.61327833]
["bitfinex","SOLUSD",1746537615288,7.00672645,142.72,142.69,28.61327833]
["bitfinex","SOLUSD",1746537615485,7.00672645,142.72,142.71,20.66957833]
["bitfinex","SOLUSD",1746537615963,17.51571639,142.73,142.71,20.66957833]
["bitfinex","SOLUSD",1746537616165,17.51571639,142.73,142.72,20.66957833]
["bitfinex","SOLUSD",1746537616492,17.51571639,142.73,142.71,20.66957833]
["bitfinex","SOLUSD",1746537616988,17.51571639,142.73,142.69,7.9437]
["bitfinex","SOLUSD",1746537617193,17.51571639,142.73,142.7,20.66957833]
["bitfinex","SOLUSD",1746537617378,17.51571639,142.73,142.71,20.66957833]
["bitfinex","SOLUSD",1746537617966,24.52195193,142.73,142.7,20.66957833]
["bitfinex","SOLUSD",1746537618495,45.19153026,142.73,142.69,26.96197833]
["bitfinex","SOLUSD",1746537618791,24.52195193,142.73,142.71,20.66957833]
["bitfinex","SOLUSD",1746537619371,24.52195193,142.73,142.7,20.66957833]
["bitfinex","SOLUSD",1746537620701,24.52195193,142.73,142.69,6.2924]
["bitfinex","SOLUSD",1746537620996,24.52195193,142.73,142.7,20.66957833]
["bitfinex","SOLUSD",1746537621695,24.52195193,142.73,142.69,6.2924]
["bitfinex","SOLUSD",1746537621895,24.52195193,142.73,142.7,20.66957833]
["bitfinex","SOLUSD",1746537624202,24.52195193,142.73,142.71,20.66957833]
["bitfinex","SOLUSD",1746537624890,24.52195193,142.73,142.7,20.66957833]
["bitfinex","SOLUSD",1746537630302,67.4,142.72,142.66,1.6554]
["bitfinex","SOLUSD",1746537630490,88.06957833,142.71,142.67,20.66957833]
["bitfinex","SOLUSD",1746537630976,24.52697966,142.7,142.67,20.66957833]
["bitfinex","SOLUSD",1746537632974,24.52697966,142.7,142.66,1.6554]
["bitfinex","SOLUSD",1746537633183,24.52697966,142.7,142.68,20.66957833]
["bitfinex","SOLUSD",1746537633582,7.00770847,142.7,142.69,20.66957833]
["bitfinex","SOLUSD",1746537635220,24.52372428,142.72,142.69,20.66957833]
["bitfinex","SOLUSD",1746537635417,24.52372428,142.72,142.66,22.32497833]
["bitfinex","SOLUSD",1746537635700,24.52372428,142.72,142.7,20.66957833]
["bitfinex","SOLUSD",1746537636095,24.52372428,142.72,142.66,22.32497833]
["bitfinex","SOLUSD",1746537636289,24.52372428,142.72,142.7,20.66957833]
["bitfinex","SOLUSD",1746537638316,24.52372428,142.72,142.66,22.32497833]
["bitfinex","SOLUSD",1746537638502,24.52372428,142.72,142.69,20.66957833]
["bitfinex","SOLUSD",1746537644920,45.19330261,142.72,142.68,20.66957833]
["bitfinex","SOLUSD",1746537645128,24.52372428,142.72,142.69,20.66957833]
["bitfinex","SOLUSD",1746537645436,24.52372428,142.72,142.66,1.6554]
["bitfinex","SOLUSD",1746537645610,112.59330261,142.72,142.66,1.6554]
["bitfinex","SOLUSD",1746537645932,112.59330261,142.72,142.68,20.66957833]
["bitfinex","SOLUSD",1746537646934,147.62693489,142.72,142.68,20.66957833]
["bitfinex","SOLUSD",1746537649743,39.31922719,142.71,142.66,1.6554]
["bitfinex","SOLUSD",1746537649956,45.1982769,142.69,142.65,6.2137]
["bitfinex","SOLUSD",1746537650242,45.1982769,142.69,142.65,26.88327833]
["bitfinex","SOLUSD",1746537650434,45.1982769,142.69,142.65,6.2137]
["bitfinex","SOLUSD",1746537650729,45.1982769,142.69,142.65,26.88327833]
["bitfinex","SOLUSD",1746537651748,24.52869857,142.69,142.66,20.66957833]
["bitfinex","SOLUSD",1746537655245,24.52869857,142.69,142.68,20.66957833]
["bitfinex","SOLUSD",1746537655947,7.00819959,142.69,142.68,20.66957833]
["bitfinex","SOLUSD",1746537656749,24.52539529,142.71,142.68,20.66957833]
["bitfinex","SOLUSD",1746537656939,24.52539529,142.71,142.7,20.66957833]
["bitfinex","SOLUSD",1746537659049,7.00721743,142.71,142.7,20.66957833]
["bitfinex","SOLUSD",1746537660434,7.00721743,142.71,142.67,1.5817]
["bitfinex","SOLUSD",1746537660637,7.00721743,142.71,142.7,20.66957833]
["bitfinex","SOLUSD",1746537662129,7.00623554,142.73,142.7,20.66957833]
["bitfinex","SOLUSD",1746537662330,7.00623554,142.73,142.72,20.66957833]
["bitfinex","SOLUSD",1746537662750,21.08596887,142.74,142.72,20.66957833]
["bitfinex","SOLUSD",1746537663027,7.00476323,142.76,142.73,20.66957833]
["bitfinex","SOLUSD",1746537663255,7.00476323,142.76,142.75,20.66957833]
["bitfinex","SOLUSD",1746537663556,7.0042726,142.77,142.75,20.66957833]
["bitfinex","SOLUSD",1746537663764,7.0042726,142.77,142.76,20.66957833]
["bitfinex","SOLUSD",1746537664449,7.00329154,142.79,142.76,20.66957833]
["bitfinex","SOLUSD",1746537664630,7.00329154,142.79,142.78,20.66957833]
["bitfinex","SOLUSD",1746537666141,17.94035334,142.8,142.78,22.24837833]
["bitfinex","SOLUSD",1746537666337,17.94035334,142.8,142.79,20.66957833]
["bitfinex","SOLUSD",1746537666729,7.00294405,142.8,142.79,20.66957833]
["bitfinex","SOLUSD",1746537667253,7.00133025,142.83,142.79,20.66957833]
["bitfinex","SOLUSD",1746537667430,7.00133025,142.83,142.81,20.66957833]
["bitfinex","SOLUSD",1746537668868,7.00133025,142.83,142.82,20.66957833]
["bitfinex","SOLUSD",1746537670427,7.00133025,142.83,142.79,6.4158]
["bitfinex","SOLUSD",1746537670744,7.00133025,142.83,142.82,20.66957833]
["bitfinex","SOLUSD",1746537672357,17.50320432,142.84,142.81,20.66957833]
["bitfinex","SOLUSD",1746537673133,17.50320432,142.84,142.82,20.66957833]
["bitfinex","SOLUSD",1746537673531,17.50320432,142.84,142.83,20.66957833]
["bitfinex","SOLUSD",1746537674360,7.00035001,142.85,142.83,20.66957833]
["bitfinex","SOLUSD",1746537674564,7.00035001,142.85,142.84,20.66957833]
["bitfinex","SOLUSD",1746537676264,6.99888017,142.88,142.84,20.66957833]
["bitfinex","SOLUSD",1746537676468,24.49447379,142.89,142.86,20.66957833]
["bitfinex","SOLUSD",1746537676667,45.16405212,142.89,142.84,6.6639]
["bitfinex","SOLUSD",1746537676847,45.16405212,142.89,142.85,20.66957833]
["bitfinex","SOLUSD",1746537677258,20.66957833,142.88,142.84,27.33347833]
["bitfinex","SOLUSD",1746537677463,20.66957833,142.88,142.83,1.5351]
["bitfinex","SOLUSD",1746537677649,20.66957833,142.85,142.81,6.4346]
["bitfinex","SOLUSD",1746537677845,20.66957833,142.85,142.81,27.10417833]
["bitfinex","SOLUSD",1746537678245,46.66957833,142.86,142.81,27.10417833]
["bitfinex","SOLUSD",1746537678669,24.50122505,142.85,142.82,20.66957833]
["bitfinex","SOLUSD",1746537679247,45.17080338,142.85,142.81,27.10417833]
["bitfinex","SOLUSD",1746537681575,45.17080338,142.85,142.81,6.4346]
["bitfinex","SOLUSD",1746537681862,20.66957833,142.83,142.79,22.31817833]
["bitfinex","SOLUSD",1746537682259,20.66957833,142.84,142.8,20.66957833]
["bitfinex","SOLUSD",1746537682779,20.66957833,142.81,142.77,6.5882]
["bitfinex","SOLUSD",1746537682949,20.66957833,142.79,142.75,22.19437833]
["bitfinex","SOLUSD",1746537683467,7.00378204,142.78,142.75,22.19437833]
["bitfinex","SOLUSD",1746537685165,7.00378204,142.78,142.76,20.66957833]
["bitfinex","SOLUSD",1746537685758,45.18214199,142.79,142.75,22.19437833]
["bitfinex","SOLUSD",1746537686252,24.51256366,142.79,142.76,20.66957833]
["bitfinex","SOLUSD",1746537686777,45.18214199,142.79,142.75,22.19437833]
["bitfinex","SOLUSD",1746537687383,24.51256366,142.79,142.76,20.66957833]
["bitfinex","SOLUSD",1746537688789,7.00329154,142.79,142.77,20.66957833]
["bitfinex","SOLUSD",1746537688956,7.00329154,142.79,142.78,20.66957833]
["bitfinex","SOLUSD",1746537689155,7.00329154,142.79,142.77,20.66957833]
["bitfinex","SOLUSD",1746537689365,24.5115204,142.79,142.76,20.66957833]
["bitfinex","SOLUSD",1746537690486,24.5115204,142.79,142.75,1.5248]
["bitfinex","SOLUSD",1746537690785,45.18109873,142.79,142.75,20.66957833]
["bitfinex","SOLUSD",1746537691086,45.18109873,142.79,142.74,20.66957833]
["bitfinex","SOLUSD",1746537691087,24.5115204,142.79,142.74,20.66957833]
["bitfinex","SOLUSD",1746537691273,20.66957833,142.78,142.74,20.66957833]
["bitfinex","SOLUSD",1746537691784,20.66957833,142.78,142.73,6.0652]
["bitfinex","SOLUSD",1746537691983,88.06957833,142.78,142.74,20.66957833]
["bitfinex","SOLUSD",1746537692285,20.66957833,142.76,142.72,20.66957833]
["bitfinex","SOLUSD",1746537692866,24.51838879,142.75,142.72,20.66957833]
["bitfinex","SOLUSD",1746537694084,24.51838879,142.75,142.73,20.66957833]
["bitfinex","SOLUSD",1746537694384,7.00525394,142.75,142.73,20.66957833]
["bitfinex","SOLUSD",1746537695061,24.51667132,142.76,142.73,20.66957833]
["bitfinex","SOLUSD",1746537695597,24.51667132,142.76,142.71,1.6438]
["bitfinex","SOLUSD",1746537695887,24.51667132,142.76,142.73,20.66957833]
["bitfinex","SOLUSD",1746537696672,45.18624965,142.76,142.72,20.66957833]
["bitfinex","SOLUSD",1746537697387,24.51667132,142.76,142.73,20.66957833]
["bitfinex","SOLUSD",1746537697893,24.51667132,142.76,142.71,1.6438]
["bitfinex","SOLUSD",1746537698075,24.51667132,142.76,142.73,20.66957833]
["bitfinex","SOLUSD",1746537698875,24.51667132,142.76,142.71,1.6438]
["bitfinex","SOLUSD",1746537699279,45.18624965,142.76,142.72,20.66957833]
["bitfinex","SOLUSD",1746537699697,24.51667132,142.76,142.73,20.66957833]
["bitfinex","SOLUSD",1746537700192,45.18624965,142.76,142.71,1.6438]
["bitfinex","SOLUSD",1746537700800,20.66957833,142.75,142.71,22.31337833]
["bitfinex","SOLUSD",1746537701299,24.52182441,142.73,142.69,20.66957833]
["bitfinex","SOLUSD",1746537701795,24.52182441,142.73,142.7,20.66957833]
["bitfinex","SOLUSD",1746537702168,45.19140274,142.73,142.69,20.66957833]
["bitfinex","SOLUSD",1746537702995,24.52182441,142.73,142.69,20.66957833]
["bitfinex","SOLUSD",1746537703366,24.52182441,142.73,142.7,20.66957833]
["bitfinex","SOLUSD",1746537703671,24.52182441,142.73,142.69,20.66957833]
["bitfinex","SOLUSD",1746537703872,20.66957833,142.72,142.68,20.66957833]
["bitfinex","SOLUSD",1746537704073,20.66957833,142.69,142.65,20.66957833]
["bitfinex","SOLUSD",1746537704885,20.66957833,142.7,142.66,20.66957833]
["bitfinex","SOLUSD",1746537705280,7.00819959,142.69,142.63,7.7648]
["bitfinex","SOLUSD",1746537705482,27.67777792,142.69,142.63,7.7648]
["bitfinex","SOLUSD",1746537705693,20.66957833,142.68,142.64,20.66957833]
["bitfinex","SOLUSD",1746537706380,88.06957833,142.67,142.63,28.43437833]
["bitfinex","SOLUSD",1746537707320,24.53385671,142.66,142.63,7.7648]
["bitfinex","SOLUSD",1746537707611,45.20343504,142.66,142.62,20.66957833]
["bitfinex","SOLUSD",1746537708719,24.53385671,142.66,142.62,20.66957833]
["bitfinex","SOLUSD",1746537708887,24.53385671,142.66,142.63,20.66957833]
["bitfinex","SOLUSD",1746537710318,45.20343504,142.66,142.62,20.66957833]
["bitfinex","SOLUSD",1746537710490,24.53385671,142.66,142.62,20.66957833]
["bitfinex","SOLUSD",1746537710689,45.20343504,142.66,142.62,20.66957833]
["bitfinex","SOLUSD",1746537710889,45.20343504,142.66,142.6,6.6406]
["bitfinex","SOLUSD",1746537711121,20.66957833,142.64,142.6,6.6406]
["bitfinex","SOLUSD",1746537711325,20.66957833,142.63,142.59,22.19357833]
["bitfinex","SOLUSD",1746537711530,7.01213098,142.61,142.58,20.66957833]
["bitfinex","SOLUSD",1746537712402,7.01213098,142.61,142.56,6.5236]
["bitfinex","SOLUSD",1746537712621,7.01213098,142.61,142.58,20.66957833]
["bitfinex","SOLUSD",1746537712995,7.01213098,142.61,142.56,6.5236]
["bitfinex","SOLUSD",1746537713303,7.01213098,142.61,142.58,20.66957833]
["bitfinex","SOLUSD",1746537713929,7.01213098,142.61,142.56,6.5236]
["bitfinex","SOLUSD",1746537714084,20.66957833,142.6,142.56,27.19317833]
["bitfinex","SOLUSD",1746537714292,20.66957833,142.6,142.55,1.5023]
["bitfinex","SOLUSD",1746537714492,20.66957833,142.59,142.55,22.17187833]
["bitfinex","SOLUSD",1746537715114,34.84957833,142.6,142.55,1.5023]
["bitfinex","SOLUSD",1746537715307,34.84957833,142.6,142.55,22.17187833]
["bitfinex","SOLUSD",1746537715308,20.66957833,142.59,142.55,22.17187833]
["bitfinex","SOLUSD",1746537715619,20.66957833,142.59,142.55,20.66957833]
["bitfinex","SOLUSD",1746537715926,81.58,142.6,142.55,20.66957833]
["bitfinex","SOLUSD",1746537716220,7.01360639,142.58,142.55,20.66957833]
["bitfinex","SOLUSD",1746537716420,24.54762238,142.58,142.55,20.66957833]
["bitfinex","SOLUSD",1746537716730,24.54762238,142.58,142.53,6.0479]
["bitfinex","SOLUSD",1746537716915,45.21720071,142.58,142.54,20.66957833]
["bitfinex","SOLUSD",1746537717117,24.54762238,142.58,142.54,20.66957833]
["bitfinex","SOLUSD",1746537717319,45.21720071,142.58,142.54,20.66957833]
["bitfinex","SOLUSD",1746537718102,45.21720071,142.58,142.53,6.0479]
["bitfinex","SOLUSD",1746537718413,20.66957833,142.57,142.53,20.66957833]
["bitfinex","SOLUSD",1746537718905,20.66957833,142.56,142.52,20.66957833]
["bitfinex","SOLUSD",1746537719108,67.4,142.57,142.52,20.66957833]
["bitfinex","SOLUSD",1746537719305,20.66957833,142.56,142.51,1.557]
["bitfinex","SOLUSD",1746537719533,20.66957833,142.56,142.52,20.66957833]
["bitfinex","SOLUSD",1746537720203,88.06957833,142.57,142.53,20.66957833]
["bitfinex","SOLUSD",1746537720430,24.5510662,142.56,142.53,20.66957833]
["bitfinex","SOLUSD",1746537720600,24.5510662,142.56,142.51,1.557]
["bitfinex","SOLUSD",1746537720802,24.5510662,142.56,142.53,20.66957833]
["bitfinex","SOLUSD",1746537721017,24.5510662,142.56,142.51,1.557]
["bitfinex","SOLUSD",1746537721202,24.5510662,142.56,142.53,20.66957833]
["bitfinex","SOLUSD",1746537721721,24.5510662,142.56,142.51,1.557]
["bitfinex","SOLUSD",1746537721899,45.22064453,142.56,142.52,20.66957833]
["bitfinex","SOLUSD",1746537722106,45.22064453,142.56,142.51,1.557]
["bitfinex","SOLUSD",1746537722315,24.5510662,142.56,142.53,20.66957833]
["bitfinex","SOLUSD",1746537722514,7.01459034,142.56,142.55,20.66957833]
["bitfinex","SOLUSD",1746537722721,7.01459034,142.56,142.54,20.66957833]
["bitfinex","SOLUSD",1746537723830,7.01459034,142.56,142.55,20.66957833]
["bitfinex","SOLUSD",1746537724534,7.01409833,142.57,142.55,20.66957833]
["bitfinex","SOLUSD",1746537724841,7.0137851,142.58,142.56,20.66957833]
["bitfinex","SOLUSD",1746537725218,7.0137851,142.58,142.55,20.66957833]
["bitfinex","SOLUSD",1746537725404,20.66957833,142.57,142.52,6.1456]
["bitfinex","SOLUSD",1746537725601,20.66957833,142.57,142.53,20.66957833]
["bitfinex","SOLUSD",1746537726742,7.01459034,142.56,142.53,20.66957833]
["bitfinex","SOLUSD",1746537727244,24.5510662,142.56,142.53,20.66957833]
["bitfinex","SOLUSD",1746537727925,45.22064453,142.56,142.51,1.557]
["bitfinex","SOLUSD",1746537728110,45.22064453,142.56,142.52,20.66957833]
["bitfinex","SOLUSD",1746537728305,20.66957833,142.55,142.48,26.0]
["bitfinex","SOLUSD",1746537728537,20.66957833,142.54,142.5,20.66957833]
["bitfinex","SOLUSD",1746537728737,20.66957833,142.55,142.5,20.66957833]
["bitfinex","SOLUSD",1746537729027,45.22408933,142.54,142.5,20.66957833]
["bitfinex","SOLUSD",1746537729731,57.72759403,142.54,142.5,33.17308303]
["bitfinex","SOLUSD",1746537730313,57.72759403,142.54,142.51,33.17308303]
["bitfinex","SOLUSD",1746537730314,24.554511,142.54,142.51,33.17308303]
["bitfinex","SOLUSD",1746537730842,24.55968001,142.51,142.45,6.3411]
["bitfinex","SOLUSD",1746537731027,24.55968001,142.51,142.48,33.17308303]
["bitfinex","SOLUSD",1746537731217,24.55968001,142.51,142.46,3.58636608]
["bitfinex","SOLUSD",1746537731408,24.55968001,142.51,142.48,33.17308303]
["bitfinex","SOLUSD",1746537731612,57.73276304,142.51,142.47,33.17308303]
["bitfinex","SOLUSD",1746537732221,24.55968001,142.51,142.48,33.17308303]
["bitfinex","SOLUSD",1746537732834,7.01705143,142.51,142.48,33.17308303]
["bitfinex","SOLUSD",1746537733032,7.01606679,142.53,142.5,33.17308303]
["bitfinex","SOLUSD",1746537733222,7.01606679,142.53,142.51,33.17308303]
["bitfinex","SOLUSD",1746537734925,7.01557457,142.54,142.51,33.17308303]
["bitfinex","SOLUSD",1746537735608,7.01557457,142.54,142.45,86.63216095]
["bitfinex","SOLUSD",1746537735820,7.01557457,142.54,142.51,33.17308303]
["bitfinex","SOLUSD",1746537736842,40.1886576,142.54,142.46,7.01906501]
["bitfinex","SOLUSD",1746537737026,33.17308303,142.52,142.48,33.17308303]
["bitfinex","SOLUSD",1746537737616,33.17308303,142.53,142.49,33.17308303]
["bitfinex","SOLUSD",1746537738837,7.01655907,142.52,142.49,33.17308303]
["bitfinex","SOLUSD",1746537739619,24.55795676,142.52,142.49,33.17308303]
["bitfinex","SOLUSD",1746537741947,7.01655907,142.52,142.51,33.17308303]
["bitfinex","SOLUSD",1746537742150,67.4,142.56,142.51,33.17308303]
["bitfinex","SOLUSD",1746537742321,76.37552037,142.55,142.51,33.17308303]
["bitfinex","SOLUSD",1746537742528,33.17308303,142.54,142.5,33.17308303]
["bitfinex","SOLUSD",1746537742849,33.17308303,142.53,142.45,69.0821541]
["bitfinex","SOLUSD",1746537743023,33.17308303,142.52,142.48,33.17308303]
["bitfinex","SOLUSD",1746537743623,7.01705143,142.51,142.48,33.17308303]
["bitfinex","SOLUSD",1746537743840,7.01705143,142.51,142.49,33.17308303]
["bitfinex","SOLUSD",1746537746136,7.01655907,142.52,142.49,33.17308303]
["bitfinex","SOLUSD",1746537746531,7.01655907,142.52,142.5,33.17308303]
["bitfinex","SOLUSD",1746537749233,7.01655907,142.52,142.51,33.17308303]
["bitfinex","SOLUSD",1746537749733,21.25624866,142.53,142.51,33.17308303]
["bitfinex","SOLUSD",1746537749929,7.01624866,142.53,142.52,33.17308303]
["bitfinex","SOLUSD",1746537750755,43.20243734,142.55,142.5,6.5426]
["bitfinex","SOLUSD",1746537750952,110.60243734,142.55,142.52,33.17308303]
["bitfinex","SOLUSD",1746537751774,110.60243734,142.55,142.52,20.72853241]
["bitfinex","SOLUSD",1746537752182,74.41508242,142.55,142.52,20.72853241]
["bitfinex","SOLUSD",1746537752380,74.41508242,142.55,142.54,20.72853241]
["bitfinex","SOLUSD",1746537752546,7.01508242,142.55,142.54,20.72853241]
["bitfinex","SOLUSD",1746537752741,117.8250975,142.57,142.54,20.72853241]
["bitfinex","SOLUSD",1746537753048,117.8250975,142.57,142.53,20.72853241]
["bitfinex","SOLUSD",1746537753049,7.01459034,142.56,142.53,20.72853241]
["bitfinex","SOLUSD",1746537754452,7.01459034,142.56,142.54,20.72853241]
["bitfinex","SOLUSD",1746537754769,21.25432198,142.57,142.55,20.72853241]
["bitfinex","SOLUSD",1746537755076,21.25432198,142.57,142.56,20.72853241]
["bitfinex","SOLUSD",1746537755369,21.25432198,142.57,142.54,20.72853241]
["bitfinex","SOLUSD",1746537755874,59.51810023,142.57,142.53,20.72853241]
["bitfinex","SOLUSD",1746537756259,38.78956782,142.57,142.54,20.72853241]
["bitfinex","SOLUSD",1746537757973,21.25432198,142.57,142.55,20.72853241]
["bitfinex","SOLUSD",1746537758178,7.01432198,142.57,142.56,20.72853241]
["bitfinex","SOLUSD",1746537758360,7.01368048,142.58,142.56,20.72853241]
["bitfinex","SOLUSD",1746537758564,7.01368048,142.58,142.57,20.72853241]
["bitfinex","SOLUSD",1746537758957,24.54417952,142.6,142.55,6.3937]
["bitfinex","SOLUSD",1746537759168,45.27271193,142.6,142.56,20.72853241]
["bitfinex","SOLUSD",1746537759369,45.27271193,142.6,142.55,6.3937]
["bitfinex","SOLUSD",1746537759370,20.72853241,142.59,142.55,27.12223241]
["bitfinex","SOLUSD",1746537760281,24.54417952,142.6,142.56,20.72853241]
["bitfinex","SOLUSD",1746537760455,24.54417952,142.6,142.57,20.72853241]
["bitfinex","SOLUSD",1746537760952,45.27271193,142.6,142.56,20.72853241]
["bitfinex","SOLUSD",1746537761155,39.37818127,142.59,142.55,6.3937]
["bitfinex","SOLUSD",1746537761354,39.37818127,142.59,142.55,27.12223241]
["bitfinex","SOLUSD",1746537761590,20.72853241,142.58,142.54,1.6598]
["bitfinex","SOLUSD",1746537761766,88.12853241,142.57,142.51,33.8901]
["bitfinex","SOLUSD",1746537762078,88.12853241,142.56,142.52,20.72853241]
["bitfinex","SOLUSD",1746537763083,7.01508242,142.55,142.52,20.72853241]
["bitfinex","SOLUSD",1746537764286,7.01508242,142.55,142.51,7.8901]
["bitfinex","SOLUSD",1746537764584,45.28132089,142.55,142.51,7.8901]
["bitfinex","SOLUSD",1746537764764,20.72853241,142.54,142.47,7.7309]
["bitfinex","SOLUSD",1746537765084,20.72853241,142.52,142.48,20.72853241]
["bitfinex","SOLUSD",1746537765259,7.01705143,142.51,142.48,20.72853241]
["bitfinex","SOLUSD",1746537765459,7.01705143,142.51,142.47,7.7309]
["bitfinex","SOLUSD",1746537765759,7.01705143,142.51,142.48,20.72853241]
["bitfinex","SOLUSD",1746537765961,7.01705143,142.51,142.49,20.72853241]
["bitfinex","SOLUSD",1746537767395,7.01655907,142.52,142.49,20.72853241]
["bitfinex","SOLUSD",1746537767579,24.55795676,142.52,142.49,20.72853241]
["bitfinex","SOLUSD",1746537770799,24.55795676,142.52,142.5,20.72853241]
["bitfinex","SOLUSD",1746537771698,7.01655907,142.52,142.5,20.72853241]
["bitfinex","SOLUSD",1746537771887,7.01655907,142.52,142.49,20.72853241]
["bitfinex","SOLUSD",1746537772199,24.55795676,142.52,142.49,20.72853241]
["bitfinex","SOLUSD",1746537775210,24.55795676,142.52,142.5,20.72853241]
["bitfinex","SOLUSD",1746537775701,24.55795676,142.52,142.47,7.7309]
["bitfinex","SOLUSD",1746537775904,24.55795676,142.52,142.5,20.72853241]
["bitfinex","SOLUSD",1746537777803,7.01655907,142.52,142.51,20.72853241]
["bitfinex","SOLUSD",1746537778502,7.01655907,142.52,142.5,20.72853241]
["bitfinex","SOLUSD",1746537780011,7.01655907,142.52,142.5,20.72853241]
["bitfinex","SOLUSD",1746537781510,24.55795676,142.52,142.47,7.7309]
["bitfinex","SOLUSD",1746537781687,91.95795676,142.52,142.49,20.72853241]
["bitfinex","SOLUSD",1746537782303,112.68648917,142.52,142.48,20.72853241]
["bitfinex","SOLUSD",1746537783429,26.0,142.49,142.48,20.72853241]
["bitfinex","SOLUSD",1746537783832,33.01803635,142.49,142.48,20.72853241]
["bitfinex","SOLUSD",1746537784030,33.01803635,142.49,142.47,7.7309]
["bitfinex","SOLUSD",1746537784329,33.01803635,142.49,142.48,20.72853241]
["bitfinex","SOLUSD",1746537784918,7.01803635,142.49,142.48,20.72853241]
["bitfinex","SOLUSD",1746537785930,7.01754385,142.5,142.48,20.72853241]
["bitfinex","SOLUSD",1746537787329,24.56140349,142.5,142.47,7.7309]
["bitfinex","SOLUSD",1746537787525,24.56140349,142.5,142.48,20.72853241]
["bitfinex","SOLUSD",1746537787930,7.01754385,142.5,142.49,20.72853241]
["bitfinex","SOLUSD",1746537795643,24.55829332,142.52,142.49,20.72853241]
["bitfinex","SOLUSD",1746537795831,24.55829332,142.52,142.5,20.72853241]
["bitfinex","SOLUSD",1746537797045,24.55829332,142.52,142.49,20.72853241]
["bitfinex","SOLUSD",1746537797734,24.55829332,142.52,142.47,7.7309]
["bitfinex","SOLUSD",1746537798047,24.55829332,142.52,142.49,20.72853241]
["bitfinex","SOLUSD",1746537798441,24.55829332,142.52,142.47,7.7309]
["bitfinex","SOLUSD",1746537798735,24.55829332,142.52,142.49,20.72853241]
["bitfinex","SOLUSD",1746537799120,24.55829332,142.52,142.5,20.72853241]
["bitfinex","SOLUSD",1746537802946,7.01655907,142.52,142.5,20.72853241]
["bitfinex","SOLUSD",1746537803155,7.01655907,142.52,142.51,20.72853241]
["bitfinex","SOLUSD",1746537803735,7.01655907,142.52,142.5,20.72853241]
["bitfinex","SOLUSD",1746537803938,7.01655907,142.52,142.51,20.72853241]
["bitfinex","SOLUSD",1746537804550,7.01655907,142.52,142.47,33.7309]
["bitfinex","SOLUSD",1746537804756,7.01655907,142.52,142.5,20.72853241]
["bitfinex","SOLUSD",1746537805258,7.01459034,142.56,142.51,41.45706482]
["bitfinex","SOLUSD",1746537805451,7.01459034,142.56,142.52,28.54583241]
["bitfinex","SOLUSD",1746537805643,7.01459034,142.56,142.55,20.72853241]
["bitfinex","SOLUSD",1746537805846,7.01409833,142.57,142.55,20.72853241]
["bitfinex","SOLUSD",1746537806051,7.01409833,142.57,142.56,20.72853241]
["bitfinex","SOLUSD",1746537808970,14.22,142.58,142.56,20.72853241]
["bitfinex","SOLUSD",1746537809146,7.01262272,142.6,142.57,20.72853241]
["bitfinex","SOLUSD",1746537809458,7.01262272,142.6,142.58,20.72853241]
["bitfinex","SOLUSD",1746537810857,7.01262272,142.6,142.54,7.01546991]
["bitfinex","SOLUSD",1746537811066,7.01262272,142.6,142.58,20.72853241]
["bitfinex","SOLUSD",1746537815146,7.01262272,142.6,142.59,20.72853241]
["bitfinex","SOLUSD",1746537815647,74.41233485,142.61,142.59,20.72853241]
["bitfinex","SOLUSD",1746537815868,74.41233485,142.61,142.6,20.72853241]
["bitfinex","SOLUSD",1746537816541,7.01185423,142.62,142.6,20.72853241]
["bitfinex","SOLUSD",1746537816742,7.01185423,142.62,142.61,20.72853241]
["bitfinex","SOLUSD",1746537817166,7.01132637,142.63,142.61,20.72853241]
["bitfinex","SOLUSD",1746537817368,7.01132637,142.63,142.62,20.72853241]
["bitfinex","SOLUSD",1746537817770,7.01132637,142.63,142.61,20.72853241]
["bitfinex","SOLUSD",1746537819273,7.01132637,142.63,142.6,20.72853241]
["bitfinex","SOLUSD",1746537820371,7.01132637,142.63,142.61,20.72853241]
["bitfinex","SOLUSD",1746537821675,7.01132637,142.63,142.56,40.75052467]
["bitfinex","SOLUSD",1746537821979,24.53919568,142.63,142.6,20.72853241]
["bitfinex","SOLUSD",1746537822168,112.66772809,142.63,142.59,20.72853241]
["bitfinex","SOLUSD",1746537822578,112.66772809,142.63,142.56,33.7361]
["bitfinex","SOLUSD",1746537822763,18.64964886,142.62,142.59,20.72853241]
["bitfinex","SOLUSD",1746537822966,7.01213098,142.61,142.59,20.72853241]
["bitfinex","SOLUSD",1746537823178,7.01213098,142.61,142.56,33.7361]
["bitfinex","SOLUSD",1746537823476,7.01213098,142.61,142.59,20.72853241]
["bitfinex","SOLUSD",1746537823677,7.01213098,142.61,142.6,20.72853241]
["bitfinex","SOLUSD",1746537826581,74.41185815,142.62,142.6,20.72853241]
["bitfinex","SOLUSD",1746537826766,74.41185815,142.62,142.61,20.72853241]
["bitfinex","SOLUSD",1746537827171,74.41185815,142.62,142.6,20.72853241]
["bitfinex","SOLUSD",1746537827653,74.41185815,142.62,142.56,40.75048123]
["bitfinex","SOLUSD",1746537827854,74.41185815,142.62,142.6,20.72853241]
["bitfinex","SOLUSD",1746537828983,20.72853241,142.61,142.56,7.7361]
["bitfinex","SOLUSD",1746537829183,88.12853241,142.61,142.57,20.72853241]
["bitfinex","SOLUSD",1746537830885,88.12853241,142.61,142.56,7.7361]
["bitfinex","SOLUSD",1746537831085,7.01262272,142.6,142.57,20.72853241]
["bitfinex","SOLUSD",1746537831294,7.01262272,142.6,142.58,20.72853241]
["bitfinex","SOLUSD",1746537839296,7.01262272,142.6,142.59,20.72853241]
["bitfinex","SOLUSD",1746537839499,7.01163932,142.62,142.59,20.72853241]
["bitfinex","SOLUSD",1746537839689,7.01163932,142.62,142.6,20.72853241]
["bitfinex","SOLUSD",1746537841167,18.64964886,142.58,142.48,6.245]
["bitfinex","SOLUSD",1746537841371,53.47818127,142.58,142.48,6.245]
["bitfinex","SOLUSD",1746537841570,53.47818127,142.58,142.53,20.72853241]
["bitfinex","SOLUSD",1746537842190,53.47818127,142.58,142.54,20.72853241]
["bitfinex","SOLUSD",1746537842594,24.54934417,142.57,142.49,26.0]
["bitfinex","SOLUSD",1746537842901,20.72853241,142.56,142.52,20.72853241]
["bitfinex","SOLUSD",1746537843503,20.72853241,142.56,142.49,26.0]
["bitfinex","SOLUSD",1746537843681,20.72853241,142.56,142.52,20.72853241]
["bitfinex","SOLUSD",1746537844808,18.64964886,142.56,142.52,20.72853241]
["bitfinex","SOLUSD",1746537844987,39.37818127,142.56,142.52,20.72853241]
["bitfinex","SOLUSD",1746537846802,24.55278848,142.55,142.52,20.72853241]
["bitfinex","SOLUSD",1746537850710,24.55278848,142.55,142.49,26.0]
["bitfinex","SOLUSD",1746537851003,24.55278848,142.55,142.52,20.72853241]
["bitfinex","SOLUSD",1746537851206,45.28132089,142.55,142.51,20.72853241]
["bitfinex","SOLUSD",1746537852408,24.55278848,142.55,142.52,20.72853241]
["bitfinex","SOLUSD",1746537852795,45.28132089,142.55,142.51,20.72853241]
["bitfinex","SOLUSD",1746537852993,20.72853241,142.52,142.48,6.245]
["bitfinex","SOLUSD",1746537853508,28.51635092,142.54,142.5,20.72853241]
["bitfinex","SOLUSD",1746537853811,45.28132089,142.55,142.51,20.72853241]
["bitfinex","SOLUSD",1746537854513,20.72853241,142.53,142.48,6.245]
["bitfinex","SOLUSD",1746537854696,20.72853241,142.53,142.49,20.72853241]
["bitfinex","SOLUSD",1746537855005,7.01705143,142.51,142.48,26.97353241]
["bitfinex","SOLUSD",1746537857094,7.01705143,142.51,142.49,20.72853241]
["bitfinex","SOLUSD",1746537858322,24.55834311,142.52,142.49,20.72853241]
["bitfinex","SOLUSD",1746537859822,24.55834311,142.52,142.5,20.72853241]
["bitfinex","SOLUSD",1746537860028,7.01655907,142.52,142.51,20.72853241]
["bitfinex","SOLUSD",1746537860919,7.01655907,142.52,142.5,20.72853241]
["bitfinex","SOLUSD",1746537861123,7.01655907,142.52,142.49,20.72853241]
["bitfinex","SOLUSD",1746537861624,7.01655907,142.52,142.5,20.72853241]
["bitfinex","SOLUSD",1746537862724,7.01655907,142.52,142.51,20.72853241]
["bitfinex","SOLUSD",1746537863300,88.12853241,142.55,142.51,20.72853241]
["bitfinex","SOLUSD",1746537863522,7.01557457,142.54,142.52,20.72853241]
["bitfinex","SOLUSD",1746537866733,24.554511,142.54,142.51,20.72853241]
["bitfinex","SOLUSD",1746537867139,45.28304341,142.54,142.5,20.72853241]
["bitfinex","SOLUSD",1746537867436,45.28304341,142.54,142.49,20.72853241]
["bitfinex","SOLUSD",1746537867731,20.72853241,142.53,142.49,20.72853241]
["bitfinex","SOLUSD",1746537869036,7.01655907,142.52,142.49,20.72853241]
["bitfinex","SOLUSD",1746537869823,7.01655907,142.52,142.5,20.72853241]
["bitfinex","SOLUSD",1746537871236,24.55623377,142.53,142.5,20.72853241]
["bitfinex","SOLUSD",1746537876729,7.01606679,142.53,142.52,20.72853241]
["bitfinex","SOLUSD",1746537878245,24.55302059,142.55,142.52,20.72853241]
["bitfinex","SOLUSD",1746537880437,45.281553,142.55,142.51,20.72853241]
["bitfinex","SOLUSD",1746537881342,24.55302059,142.55,142.51,20.72853241]
["bitfinex","SOLUSD",1746537883458,45.281553,142.55,142.51,20.72853241]
["bitfinex","SOLUSD",1746537885429,24.55302059,142.55,142.51,20.72853241]
["bitfinex","SOLUSD",1746537885748,24.55302059,142.55,142.52,13.26735715]
["bitfinex","SOLUSD",1746537886537,24.55302059,142.55,142.51,13.26735715]
["bitfinex","SOLUSD",1746537886740,37.82037774,142.55,142.51,13.26735715]
["bitfinex","SOLUSD",1746537887839,37.82037774,142.55,142.48,6.245]
["bitfinex","SOLUSD",1746537888042,37.82037774,142.55,142.51,13.26735715]
["bitfinex","SOLUSD",1746537892932,37.82037774,142.55,142.53,13.26735715]
["bitfinex","SOLUSD",1746537892933,7.01508242,142.55,142.53,13.26735715]
["bitfinex","SOLUSD",1746537893141,7.01508242,142.55,142.54,13.26735715]
["bitfinex","SOLUSD",1746537894165,17.53551056,142.57,142.54,13.26735715]
["bitfinex","SOLUSD",1746537894375,17.53551056,142.57,142.55,13.26735715]
["bitfinex","SOLUSD",1746537894658,7.01360639,142.58,142.56,13.26735715]
["bitfinex","SOLUSD",1746537894846,7.01360639,142.58,142.57,13.26735715]
["bitfinex","SOLUSD",1746537895054,7.01360639,142.58,142.56,13.26735715]
["bitfinex","SOLUSD",1746537895840,7.01360639,142.58,142.56,20.71573485]
["bitfinex","SOLUSD",1746537896159,24.54615851,142.59,142.56,20.71573485]
["bitfinex","SOLUSD",1746537899767,7.01311452,142.59,142.57,20.71573485]
["bitfinex","SOLUSD",1746537900271,7.01311452,142.59,142.53,6.355]
["bitfinex","SOLUSD",1746537900438,7.01311452,142.59,142.57,20.71573485]
["bitfinex","SOLUSD",1746537901656,45.26163568,142.59,142.53,6.355]
["bitfinex","SOLUSD",1746537902050,45.26163568,142.59,142.55,20.71573485]
["bitfinex","SOLUSD",1746537902566,24.54590083,142.59,142.56,20.71573485]
["bitfinex","SOLUSD",1746537905156,45.26163568,142.59,142.55,20.71573485]
["bitfinex","SOLUSD",1746537906362,45.26163568,142.59,142.53,6.355]
["bitfinex","SOLUSD",1746537906363,18.64964886,142.59,142.56,20.71573485]
["bitfinex","SOLUSD",1746537908372,7.01360639,142.58,142.56,20.71573485]
["bitfinex","SOLUSD",1746537910258,7.01360639,142.58,142.53,6.355]
["bitfinex","SOLUSD",1746537910456,24.54619448,142.59,142.53,6.355]
["bitfinex","SOLUSD",1746537910668,24.54619448,142.59,142.56,20.71573485]
["bitfinex","SOLUSD",1746537911055,24.54619448,142.59,142.57,20.71573485]
["bitfinex","SOLUSD",1746537911262,24.54619448,142.59,142.56,20.71573485]
["bitfinex","SOLUSD",1746537912677,24.54619448,142.59,142.53,6.355]
["bitfinex","SOLUSD",1746537912867,20.71573485,142.57,142.53,27.07073485]
["bitfinex","SOLUSD",1746537913070,20.71573485,142.56,142.52,22.25743485]
["bitfinex","SOLUSD",1746537913654,32.74964886,142.58,142.53,20.71573485]
["bitfinex","SOLUSD",1746537914058,20.71573485,142.57,142.53,20.71573485]
["bitfinex","SOLUSD",1746537914774,7.01459034,142.56,142.53,20.71573485]
["bitfinex","SOLUSD",1746537915857,45.26680105,142.56,142.52,1.5417]
["bitfinex","SOLUSD",1746537916183,45.26680105,142.56,142.52,22.25743485]
["bitfinex","SOLUSD",1746537916560,24.5510662,142.56,142.53,20.71573485]
["bitfinex","SOLUSD",1746537916759,20.71573485,142.57,142.54,20.71573485]
["bitfinex","SOLUSD",1746537916760,7.01409833,142.57,142.54,20.71573485]
["bitfinex","SOLUSD",1746537917982,7.01409833,142.57,142.54,13.26205635]
["bitfinex","SOLUSD",1746537918789,7.01409833,142.57,142.52,54.5899254]
["bitfinex","SOLUSD",1746537918955,7.01409833,142.57,142.55,13.26205635]
["bitfinex","SOLUSD",1746537919762,7.01409833,142.57,142.54,20.72094259]
["bitfinex","SOLUSD",1746537920084,7.01409833,142.57,142.55,20.72094259]
["bitfinex","SOLUSD",1746537920791,7.01360639,142.58,142.56,20.72094259]
["bitfinex","SOLUSD",1746537921084,7.01360639,142.58,142.57,20.72094259]
["bitfinex","SOLUSD",1746537921394,7.01262272,142.6,142.57,20.72094259]
["bitfinex","SOLUSD",1746537922675,27.73356531,142.6,142.54,6.0912]
["bitfinex","SOLUSD",1746537922989,27.73356531,142.6,142.56,20.72094259]
["bitfinex","SOLUSD",1746537924075,7.01262272,142.6,142.57,20.72094259]
["bitfinex","SOLUSD",1746537926179,25.66177984,142.61,142.57,20.72094259]
["bitfinex","SOLUSD",1746537926679,63.91304989,142.61,142.57,20.72094259]
["bitfinex","SOLUSD",1746537927281,20.72094259,142.6,142.54,6.0912]
["bitfinex","SOLUSD",1746537927577,20.72094259,142.6,142.56,20.72094259]
["bitfinex","SOLUSD",1746537928679,7.01311452,142.59,142.56,20.72094259]
["bitfinex","SOLUSD",1746537930283,7.01311452,142.59,142.57,20.72094259]
["bitfinex","SOLUSD",1746537931280,7.01262272,142.6,142.57,20.72094259]
["bitfinex","SOLUSD",1746537932386,7.01262272,142.6,142.58,20.72094259]
["bitfinex","SOLUSD",1746537932602,7.01262272,142.6,142.59,20.72094259]
["bitfinex","SOLUSD",1746537932980,7.01232617,142.61,142.59,20.72094259]
["bitfinex","SOLUSD",1746537934180,7.01232617,142.61,142.58,20.72094259]
["bitfinex","SOLUSD",1746537938086,7.01232617,142.61,142.59,20.72094259]
["bitfinex","SOLUSD",1746537939687,7.01232617,142.61,142.59,13.25313429]
["bitfinex","SOLUSD",1746537940276,7.01114772,142.63,142.6,13.25313429]
["bitfinex","SOLUSD",1746537940474,7.01065619,142.64,142.62,13.25313429]
["bitfinex","SOLUSD",1746537940877,7.01065619,142.64,142.61,13.25313429]
["bitfinex","SOLUSD",1746537942395,20.26379048,142.64,142.6,13.25313429]
["bitfinex","SOLUSD",1746537943293,7.01065619,142.64,142.61,13.25313429]
["bitfinex","SOLUSD",1746537945198,7.01065619,142.64,142.62,13.25313429]
["bitfinex","SOLUSD",1746537945599,7.01065619,142.64,142.61,13.25313429]
["bitfinex","SOLUSD",1746537946104,24.53729668,142.64,142.61,13.25313429]
["bitfinex","SOLUSD",1746537946992,37.79043097,142.64,142.61,13.25313429]
["bitfinex","SOLUSD",1746537948110,24.53729668,142.64,142.61,13.25313429]
["bitfinex","SOLUSD",1746537949412,37.79043097,142.64,142.61,13.25313429]
["bitfinex","SOLUSD",1746537950512,37.79043097,142.64,142.58,6.0905]
["bitfinex","SOLUSD",1746537950704,37.79043097,142.64,142.61,13.25313429]
["bitfinex","SOLUSD",1746537951406,37.79043097,142.64,142.6,13.25313429]
["bitfinex","SOLUSD",1746537951615,13.25313429,142.63,142.59,13.25313429]
["bitfinex","SOLUSD",1746537952311,24.53729668,142.64,142.58,6.0905]
["bitfinex","SOLUSD",1746537952312,13.25313429,142.61,142.58,6.0905]
["bitfinex","SOLUSD",1746537952814,7.01262272,142.6,142.58,6.0905]
["bitfinex","SOLUSD",1746537953311,7.01262272,142.6,142.58,19.34363429]
["bitfinex","SOLUSD",1746537953810,7.01262272,142.6,142.58,6.0905]
["bitfinex","SOLUSD",1746537953993,7.01262272,142.6,142.58,19.34363429]
["bitfinex","SOLUSD",1746537954913,24.54293194,142.61,142.58,19.34363429]
["bitfinex","SOLUSD",1746537959814,13.25313429,142.6,142.57,1.6583]
["bitfinex","SOLUSD",1746537959987,13.25313429,142.6,142.56,13.25313429]
["bitfinex","SOLUSD",1746537960187,80.65313429,142.59,142.54,20.7318]
["bitfinex","SOLUSD",1746537960393,13.25313429,142.56,142.53,1.615]
["bitfinex","SOLUSD",1746537960909,80.65313429,142.57,142.53,14.86813429]
["bitfinex","SOLUSD",1746537961515,13.25313429,142.56,142.53,1.615]
["bitfinex","SOLUSD",1746537961728,67.4,142.57,142.53,14.86813429]
["bitfinex","SOLUSD",1746537962026,7.01459034,142.56,142.53,14.86813429]
["bitfinex","SOLUSD",1746537963926,7.01459034,142.56,142.53,22.33969809]
["bitfinex","SOLUSD",1746537965699,74.41459034,142.56,142.53,22.33969809]
["bitfinex","SOLUSD",1746537966517,67.4,142.56,142.54,20.72469809]
["bitfinex","SOLUSD",1746537966731,67.4,142.56,142.55,20.72469809]
["bitfinex","SOLUSD",1746537967605,74.41459034,142.56,142.55,20.72469809]
["bitfinex","SOLUSD",1746537970227,7.01360639,142.58,142.55,20.72469809]
["bitfinex","SOLUSD",1746537974234,20.72469809,142.57,142.53,20.72469809]
["bitfinex","SOLUSD",1746537974606,88.12469809,142.56,142.5,7.8508]
["bitfinex","SOLUSD",1746537974830,20.72469809,142.55,142.5,7.8508]
["bitfinex","SOLUSD",1746537975011,20.72469809,142.55,142.51,20.72469809]
["bitfinex","SOLUSD",1746537975620,88.12469809,142.56,142.52,20.72469809]
["bitfinex","SOLUSD",1746537976532,7.01508242,142.55,142.52,20.72469809]
["bitfinex","SOLUSD",1746537977861,24.55278848,142.55,142.52,20.72469809]
["bitfinex","SOLUSD",1746537979964,24.55278848,142.55,142.5,7.8508]
["bitfinex","SOLUSD",1746537979965,7.01508242,142.55,142.54,20.72469809]
["bitfinex","SOLUSD",1746537980150,7.01485828,142.56,142.54,20.72469809]
["bitfinex","SOLUSD",1746537980466,7.01485828,142.56,142.55,20.72469809]
["bitfinex","SOLUSD",1746537980757,7.01485828,142.56,142.54,20.72469809]
["bitfinex","SOLUSD",1746537980958,7.01485828,142.56,142.5,14.86807285]
["bitfinex","SOLUSD",1746537980959,7.01485828,142.56,142.55,20.72469809]
["bitfinex","SOLUSD",1746537981156,7.01485828,142.56,142.54,20.72469809]
["bitfinex","SOLUSD",1746537981476,7.01409833,142.57,142.54,20.72469809]
["bitfinex","SOLUSD",1746537983561,27.73879642,142.57,142.53,20.72469809]
["bitfinex","SOLUSD",1746537983763,95.13879642,142.57,142.53,20.72469809]
["bitfinex","SOLUSD",1746537985463,95.13879642,142.57,142.5,14.86807285]
["bitfinex","SOLUSD",1746537985667,112.67404226,142.57,142.53,20.72469809]
["bitfinex","SOLUSD",1746537986366,112.67404226,142.57,142.5,14.86807285]
["bitfinex","SOLUSD",1746537986575,91.94934417,142.57,142.54,20.72469809]
["bitfinex","SOLUSD",1746537990272,112.67404226,142.57,142.53,20.72469809]
["bitfinex","SOLUSD",1746537990572,20.72469809,142.56,142.5,7.8508]
["bitfinex","SOLUSD",1746537990748,88.12469809,142.56,142.52,20.72469809]
["bitfinex","SOLUSD",1746537991458,67.4,142.56,142.53,20.72469809]
["bitfinex","SOLUSD",1746537991968,7.01508242,142.55,142.53,20.72469809]
["bitfinex","SOLUSD",1746537992588,74.41483001,142.56,142.54,20.72469809]
["bitfinex","SOLUSD",1746537992873,67.4,142.56,142.55,20.72469809]
["bitfinex","SOLUSD",1746537993272,7.0142542,142.57,142.55,20.72469809]
["bitfinex","SOLUSD",1746537993575,7.01311452,142.59,142.56,20.72469809]
["bitfinex","SOLUSD",1746537993770,7.01311452,142.59,142.57,20.72469809]
["bitfinex","SOLUSD",1746537996979,7.01311452,142.59,142.55,8.0871]
["bitfinex","SOLUSD",1746537997188,7.01311452,142.59,142.57,20.72469809]
["bitfinex","SOLUSD",1746537998361,7.01311452,142.59,142.52,6.5519973]
["bitfinex","SOLUSD",1746537998687,24.54590083,142.59,142.52,6.5519973]
["bitfinex","SOLUSD",1746537998855,24.54590083,142.59,142.48,162.38]
["bitfinex","SOLUSD",1746537998856,20.72469809,142.57,142.53,20.72469809]
["bitfinex","SOLUSD",1746537999568,20.72469809,142.58,142.54,20.72469809]
["bitfinex","SOLUSD",1746537999861,7.01409833,142.57,142.54,20.72469809]
["bitfinex","SOLUSD",1746538000686,7.01409833,142.57,142.55,20.72469809]
["bitfinex","SOLUSD",1746538002772,7.01409833,142.57,142.56,20.72469809]
["bitfinex","SOLUSD",1746538004588,24.54934417,142.57,142.51,7.8221]
["bitfinex","SOLUSD",1746538004764,112.67404226,142.57,142.53,20.72469809]
["bitfinex","SOLUSD",1746538005076,74.41409833,142.57,142.54,20.72469809]
["bitfinex","SOLUSD",1746538005285,74.41409833,142.57,142.55,20.72469809]
["bitfinex","SOLUSD",1746538006889,74.41409833,142.57,142.56,20.72469809]
["bitfinex","SOLUSD",1746538007269,74.41409833,142.57,142.55,20.72469809]
["bitfinex","SOLUSD",1746538010797,7.01360639,142.58,142.55,20.72469809]
["bitfinex","SOLUSD",1746538022315,20.72469809,142.56,142.52,20.72469809]
["bitfinex","SOLUSD",1746538022603,45.27748657,142.55,142.5,20.72469809]
["bitfinex","SOLUSD",1746538023077,45.27748657,142.55,142.51,20.72469809]
["bitfinex","SOLUSD",1746538024880,24.55278848,142.55,142.51,20.72469809]
["bitfinex","SOLUSD",1746538025081,45.27748657,142.55,142.51,20.72469809]
["bitfinex","SOLUSD",1746538028679,112.67748657,142.55,142.51,20.72469809]
["bitfinex","SOLUSD",1746538029080,20.72469809,142.54,142.48,33.604]
["bitfinex","SOLUSD",1746538029297,20.72469809,142.54,142.5,20.72469809]
["bitfinex","SOLUSD",1746538029580,67.4,142.53,142.5,20.72469809]
["bitfinex","SOLUSD",1746538029814,88.12469809,142.53,142.47,14.06]
["bitfinex","SOLUSD",1746538030118,20.72469809,142.51,142.47,20.72469809]
["bitfinex","SOLUSD",1746538030508,67.4,142.5,142.47,20.72469809]
["bitfinex","SOLUSD",1746538030686,67.4,142.5,142.46,20.72469809]
["bitfinex","SOLUSD",1746538031097,7.01803635,142.49,142.44,7.9433]
["bitfinex","SOLUSD",1746538031303,91.96312723,142.49,142.45,20.72469809]
["bitfinex","SOLUSD",1746538031790,67.4,142.48,142.45,20.72469809]
["bitfinex","SOLUSD",1746538033213,7.01902154,142.47,142.45,20.72469809]
["bitfinex","SOLUSD",1746538037207,27.74371963,142.47,142.43,21.71346299]
["bitfinex","SOLUSD",1746538037406,67.4,142.46,142.43,0.9887649]
["bitfinex","SOLUSD",1746538037911,46.72469809,142.44,142.43,0.9887649]
["bitfinex","SOLUSD",1746538038212,281.28854929,142.44,142.43,0.9887649]
["bitfinex","SOLUSD",1746538038419,20.72469809,142.36,142.32,21.68253636]
["bitfinex","SOLUSD",1746538038611,20.72469809,142.36,142.32,42.40723445]
["bitfinex","SOLUSD",1746538038994,18.64964886,142.39,142.32,42.40723445]
["bitfinex","SOLUSD",1746538039200,20.72469809,142.37,142.33,20.72469809]
["bitfinex","SOLUSD",1746538039503,7.02444506,142.36,142.33,20.72469809]
["bitfinex","SOLUSD",1746538039705,7.02413262,142.37,142.34,20.72469809]
["bitfinex","SOLUSD",1746538039904,7.02413262,142.37,142.35,20.72469809]
["bitfinex","SOLUSD",1746538041121,7.02364277,142.38,142.35,20.72469809]
["bitfinex","SOLUSD",1746538041434,7.02296509,142.39,142.36,20.72469809]
["bitfinex","SOLUSD",1746538041727,7.02296509,142.39,142.34,20.72469809]
["bitfinex","SOLUSD",1746538041728,20.72469809,142.38,142.34,20.72469809]
["bitfinex","SOLUSD",1746538042122,20.72469809,142.38,142.32,21.68253636]
["bitfinex","SOLUSD",1746538042419,20.72469809,142.37,142.33,20.72469809]
["bitfinex","SOLUSD",1746538043313,93.07409392,142.36,142.32,15.11363636]
["bitfinex","SOLUSD",1746538043520,93.07409392,142.36,142.32,35.83833445]
["bitfinex","SOLUSD",1746538044420,131.35990468,142.36,142.32,35.83833445]
["bitfinex","SOLUSD",1746538044620,65.37434695,142.33,142.32,15.11363636]
["bitfinex","SOLUSD",1746538044825,44.64964886,142.33,142.32,15.11363636]
["bitfinex","SOLUSD",1746538045131,18.64964886,142.34,142.32,15.11363636]
["bitfinex","SOLUSD",1746538045515,7.02592566,142.33,142.32,15.11363636]
["bitfinex","SOLUSD",1746538049427,7.02592566,142.33,142.32,35.83833445]
["bitfinex","SOLUSD",1746538050106,7.02592566,142.33,142.32,15.11363636]
["bitfinex","SOLUSD",1746538051323,7.02592566,142.33,142.32,35.83833445]
["bitfinex","SOLUSD",1746538052233,7.02592566,142.33,142.32,15.11363636]
["bitfinex","SOLUSD",1746538053030,46.40027261,142.33,142.32,15.11363636]
["bitfinex","SOLUSD",1746538057021,25.67557452,142.33,142.32,15.11363636]
["bitfinex","SOLUSD",1746538057226,46.40027261,142.33,142.32,15.11363636]
["bitfinex","SOLUSD",1746538058436,72.40027261,142.33,142.32,15.11363636]
["bitfinex","SOLUSD",1746538060120,18.64964886,142.26,142.25,0.39068112]
["bitfinex","SOLUSD",1746538060316,53.41434695,142.26,142.25,0.39068112]
["bitfinex","SOLUSD",1746538061046,39.71903168,142.26,142.25,0.39068112]
["bitfinex","SOLUSD",1746538061350,60.44372977,142.26,142.25,0.39068112]
["bitfinex","SOLUSD",1746538061641,18.64964886,142.22,142.19,4.27325329]
["bitfinex","SOLUSD",1746538061838,39.37434695,142.22,142.19,4.27325329]
["bitfinex","SOLUSD",1746538062145,18.64964886,142.22,142.19,4.27325329]
["bitfinex","SOLUSD",1746538062437,20.72469809,142.23,142.2,20.72469809]
["bitfinex","SOLUSD",1746538062638,39.37434695,142.22,142.19,4.27325329]
["bitfinex","SOLUSD",1746538062942,44.64964886,142.2,142.19,4.27325329]
["bitfinex","SOLUSD",1746538063145,72.40669575,142.2,142.19,4.27325329]
["bitfinex","SOLUSD",1746538064126,26.0,142.17,142.16,15.81545455]
["bitfinex","SOLUSD",1746538064320,65.37434695,142.17,142.16,15.31545455]
["bitfinex","SOLUSD",1746538065038,72.40817968,142.17,142.16,15.31545455]
["bitfinex","SOLUSD",1746538065431,93.13287777,142.17,142.16,15.31545455]
["bitfinex","SOLUSD",1746538067137,51.68348159,142.17,142.16,15.31545455]
["bitfinex","SOLUSD",1746538067346,72.40817968,142.17,142.16,15.31545455]
["bitfinex","SOLUSD",1746538067859,85.03516063,142.17,142.16,15.31545455]
["bitfinex","SOLUSD",1746538068849,51.68348159,142.17,142.16,15.31545455]
["bitfinex","SOLUSD",1746538069241,7.03383273,142.17,142.16,15.31545455]
["bitfinex","SOLUSD",1746538069626,59.03516063,142.17,142.16,15.31545455]
["bitfinex","SOLUSD",1746538070032,25.68348159,142.17,142.16,15.31545455]
["bitfinex","SOLUSD",1746538070239,59.03516063,142.17,142.16,15.31545455]
["bitfinex","SOLUSD",1746538071145,25.68348159,142.17,142.16,15.31545455]
["bitfinex","SOLUSD",1746538072036,7.03383273,142.17,142.16,15.31545455]
["bitfinex","SOLUSD",1746538072456,25.6831234,142.18,142.16,15.31545455]
["bitfinex","SOLUSD",1746538072660,143.53305625,142.19,142.16,48.66713359]
["bitfinex","SOLUSD",1746538073463,109.5013279,142.2,142.16,15.31545455]
["bitfinex","SOLUSD",1746538073464,57.5,142.18,142.16,15.31545455]
["bitfinex","SOLUSD",1746538073664,57.5,142.18,142.17,33.35167904]
["bitfinex","SOLUSD",1746538074254,57.5,142.18,142.16,48.66713359]
["bitfinex","SOLUSD",1746538074943,57.5,142.18,142.17,33.35167904]
["bitfinex","SOLUSD",1746538076845,64.53333802,142.18,142.17,33.35167904]
["bitfinex","SOLUSD",1746538077162,64.53333802,142.18,142.16,48.66713359]
["bitfinex","SOLUSD",1746538077366,64.53333802,142.18,142.16,15.31545455]
["bitfinex","SOLUSD",1746538077569,57.5,142.18,142.16,48.66713359]
["bitfinex","SOLUSD",1746538078263,64.5333486,142.18,142.16,15.31545455]
["bitfinex","SOLUSD",1746538078637,64.5333486,142.18,142.16,48.66713359]
["bitfinex","SOLUSD",1746538078861,57.5,142.18,142.17,33.35167904]
["bitfinex","SOLUSD",1746538079051,57.5,142.2,142.17,33.35167904]
["bitfinex","SOLUSD",1746538079252,64.53239481,142.2,142.18,33.35167904]
["bitfinex","SOLUSD",1746538080365,57.5,142.19,142.17,33.35167904]
["bitfinex","SOLUSD",1746538080542,57.5,142.19,142.16,48.66713359]
["bitfinex","SOLUSD",1746538080864,90.85167904,142.19,142.16,15.31545455]
["bitfinex","SOLUSD",1746538081664,7.03333802,142.18,142.16,15.31545455]
["bitfinex","SOLUSD",1746538083875,64.53307003,142.19,142.17,33.35167904]
["bitfinex","SOLUSD",1746538084263,64.53307003,142.19,142.16,48.66713359]
["bitfinex","SOLUSD",1746538084587,57.5,142.19,142.18,33.35167904]
["bitfinex","SOLUSD",1746538084758,64.53284337,142.19,142.18,33.35167904]
["bitfinex","SOLUSD",1746538085161,57.5,142.19,142.18,33.35167904]
["bitfinex","SOLUSD",1746538086055,57.5,142.22,142.18,33.35167904]
["bitfinex","SOLUSD",1746538086392,57.5,142.22,142.21,33.35167904]
["bitfinex","SOLUSD",1746538088651,64.53135986,142.22,142.21,33.35167904]
["bitfinex","SOLUSD",1746538090289,57.5,142.21,142.16,15.31545455]
["bitfinex","SOLUSD",1746538090588,57.5,142.2,142.17,33.35167904]
["bitfinex","SOLUSD",1746538090887,90.85167904,142.19,142.16,15.31545455]
["bitfinex","SOLUSD",1746538091976,7.03333802,142.18,142.16,15.31545455]
["bitfinex","SOLUSD",1746538092178,57.5,142.17,142.16,15.31545455]
["bitfinex","SOLUSD",1746538092487,7.03252794,142.2,142.16,48.66713359]
["bitfinex","SOLUSD",1746538092685,7.03252794,142.2,142.18,33.35167904]
["bitfinex","SOLUSD",1746538093966,7.03252794,142.2,142.19,33.35167904]
["bitfinex","SOLUSD",1746538094168,18.64964886,142.19,142.16,15.31545455]
["bitfinex","SOLUSD",1746538094474,18.64964886,142.17,142.16,15.31545455]
["bitfinex","SOLUSD",1746538094674,52.0013279,142.17,142.16,15.31545455]
["bitfinex","SOLUSD",1746538095068,18.64964886,142.17,142.16,15.31545455]
["bitfinex","SOLUSD",1746538095490,52.0013279,142.17,142.16,15.31545455]
["bitfinex","SOLUSD",1746538096072,59.03516063,142.17,142.16,15.31545455]
["bitfinex","SOLUSD",1746538097279,25.68348159,142.17,142.16,15.31545455]
["bitfinex","SOLUSD",1746538097480,59.03516063,142.17,142.16,15.31545455]
["bitfinex","SOLUSD",1746538098499,221.53516063,142.17,142.16,15.31545455]
["bitfinex","SOLUSD",1746538099377,85.03516063,142.17,142.16,15.31545455]
["bitfinex","SOLUSD",1746538100169,100.61663967,142.17,142.15,0.9887649]
["bitfinex","SOLUSD",1746538100369,18.64964886,142.15,142.14,3.0]
["bitfinex","SOLUSD",1746538100577,52.0013279,142.15,142.14,3.0]
["bitfinex","SOLUSD",1746538100795,66.0613279,142.15,142.14,3.0]
["bitfinex","SOLUSD",1746538102172,85.32701928,142.15,142.14,3.0]
["bitfinex","SOLUSD",1746538103193,7.03482237,142.15,142.14,3.0]
["bitfinex","SOLUSD",1746538104366,40.38650141,142.15,142.14,3.0]
["bitfinex","SOLUSD",1746538104997,7.03482237,142.15,142.14,3.0]
["bitfinex","SOLUSD",1746538105503,33.35167904,142.16,142.14,3.0]
["bitfinex","SOLUSD",1746538105504,7.03383273,142.17,142.14,36.35167904]
["bitfinex","SOLUSD",1746538106190,40.38551177,142.17,142.14,3.0]
["bitfinex","SOLUSD",1746538106388,33.35167904,142.16,142.14,3.0]
["bitfinex","SOLUSD",1746538106592,40.38551177,142.17,142.14,3.0]
["bitfinex","SOLUSD",1746538106799,57.9700936,142.17,142.14,3.0]
["bitfinex","SOLUSD",1746538107187,33.35167904,142.15,142.14,3.0]
["bitfinex","SOLUSD",1746538108181,40.38650141,142.15,142.14,3.0]
["bitfinex","SOLUSD",1746538109000,59.03615027,142.15,142.14,3.0]
["bitfinex","SOLUSD",1746538109989,7.03482237,142.15,142.14,3.0]
["bitfinex","SOLUSD",1746538110795,40.38650141,142.15,142.14,3.0]
["bitfinex","SOLUSD",1746538114301,7.03482237,142.15,142.14,3.0]
["bitfinex","SOLUSD",1746538114723,40.38650141,142.15,142.14,3.0]
["bitfinex","SOLUSD",1746538115222,40.35441854,142.15,142.14,3.0]
["bitfinex","SOLUSD",1746538115507,7.0027395,142.15,142.14,3.0]
["bitfinex","SOLUSD",1746538115703,33.35167904,142.15,142.14,3.0]
["bitfinex","SOLUSD",1746538116208,40.38600655,142.16,142.14,3.0]
["bitfinex","SOLUSD",1746538117196,7.03432751,142.16,142.14,3.0]
["bitfinex","SOLUSD",1746538117503,7.03432751,142.16,142.15,33.35167904]
["bitfinex","SOLUSD",1746538117723,136.5,142.17,142.15,33.35167904]
["bitfinex","SOLUSD",1746538117890,143.53392374,142.17,142.16,33.35167904]
["bitfinex","SOLUSD",1746538118090,136.5,142.17,142.16,33.35167904]
["bitfinex","SOLUSD",1746538118285,143.53383273,142.17,142.16,33.35167904]
["bitfinex","SOLUSD",1746538118485,7.03383273,142.17,142.16,33.35167904]
["bitfinex","SOLUSD",1746538118809,40.38402784,142.2,142.16,33.35167904]
["bitfinex","SOLUSD",1746538118988,7.0323488,142.2,142.17,33.35167904]
["bitfinex","SOLUSD",1746538119190,7.0323488,142.2,142.18,33.35167904]
["bitfinex","SOLUSD",1746538119702,143.5319476,142.21,142.18,33.35167904]
["bitfinex","SOLUSD",1746538120619,7.0319476,142.21,142.18,33.35167904]
["bitfinex","SOLUSD",1746538121211,33.35167904,142.19,142.17,1.5435]
["bitfinex","SOLUSD",1746538121416,24.61158334,142.21,142.15,33.35167904]
["bitfinex","SOLUSD",1746538121601,33.35167904,142.19,142.15,33.35167904]
["bitfinex","SOLUSD",1746538121797,7.03333802,142.18,142.15,33.35167904]
["bitfinex","SOLUSD",1746538122529,40.38501706,142.18,142.14,42.97007904]
["bitfinex","SOLUSD",1746538123417,7.03333802,142.18,142.15,33.35167904]
["bitfinex","SOLUSD",1746538123716,7.03333802,142.18,142.16,33.35167904]
["bitfinex","SOLUSD",1746538123915,7.03293521,142.19,142.16,33.35167904]
["bitfinex","SOLUSD",1746538124310,7.03293521,142.19,142.17,33.35167904]
["bitfinex","SOLUSD",1746538124689,57.5,142.18,142.17,33.35167904]
["bitfinex","SOLUSD",1746538125120,57.5,142.18,142.16,33.35167904]
["bitfinex","SOLUSD",1746538126611,64.53362043,142.18,142.16,33.35167904]
["bitfinex","SOLUSD",1746538126830,57.5,142.18,142.16,33.35167904]
["bitfinex","SOLUSD",1746538127323,64.53347211,142.18,142.16,33.35167904]
["bitfinex","SOLUSD",1746538127530,57.5,142.18,142.16,33.35167904]
["bitfinex","SOLUSD",1746538127710,57.5,142.18,142.17,33.35167904]
["bitfinex","SOLUSD",1746538127903,57.5,142.18,142.16,33.35167904]
["bitfinex","SOLUSD",1746538128603,64.53333802,142.18,142.16,33.35167904]
["bitfinex","SOLUSD",1746538129102,33.35167904,142.17,142.14,9.6184]
["bitfinex","SOLUSD",1746538129308,57.5,142.17,142.14,42.97007904]
["bitfinex","SOLUSD",1746538129810,57.5,142.17,142.15,33.35167904]
["bitfinex","SOLUSD",1746538130324,64.53404095,142.17,142.15,33.35167904]
["bitfinex","SOLUSD",1746538130836,57.5,142.17,142.15,33.35167904]
["bitfinex","SOLUSD",1746538131332,57.5,142.17,142.16,33.35167904]
["bitfinex","SOLUSD",1746538132332,57.5,142.2,142.16,33.35167904]
["bitfinex","SOLUSD",1746538132530,57.5,142.2,142.19,33.35167904]
["bitfinex","SOLUSD",1746538132707,64.53256692,142.2,142.18,33.35167904]
["bitfinex","SOLUSD",1746538134013,57.5,142.2,142.18,33.35167904]
["bitfinex","SOLUSD",1746538134216,57.5,142.2,142.19,33.35167904]
["bitfinex","SOLUSD",1746538134642,57.5,142.25,142.19,34.91237904]
["bitfinex","SOLUSD",1746538134945,64.53058662,142.24,142.22,33.35167904]
["bitfinex","SOLUSD",1746538136530,64.53058662,142.24,142.21,33.35167904]
["bitfinex","SOLUSD",1746538139630,57.5,142.23,142.21,33.35167904]
["bitfinex","SOLUSD",1746538139842,57.5,142.23,142.2,39.52957904]
["bitfinex","SOLUSD",1746538140239,7.03135986,142.22,142.2,39.52957904]
["bitfinex","SOLUSD",1746538140431,40.3830389,142.22,142.19,1.5607]
["bitfinex","SOLUSD",1746538140630,57.5,142.21,142.19,1.5607]
["bitfinex","SOLUSD",1746538141122,57.5,142.2,142.19,1.5607]
["bitfinex","SOLUSD",1746538141436,57.5,142.2,142.17,39.68247904]
["bitfinex","SOLUSD",1746538142329,7.03284337,142.19,142.17,39.68247904]
["bitfinex","SOLUSD",1746538142732,64.53258868,142.2,142.17,39.68247904]
["bitfinex","SOLUSD",1746538143437,57.5,142.2,142.17,13.36443755]
["bitfinex","SOLUSD",1746538143639,57.5,142.2,142.19,33.35167904]
["bitfinex","SOLUSD",1746538143941,64.53058054,142.24,142.19,33.35167904]
["bitfinex","SOLUSD",1746538144150,64.53058054,142.24,142.22,33.35167904]
["bitfinex","SOLUSD",1746538146015,33.35167904,142.23,142.17,20.3708]
["bitfinex","SOLUSD",1746538146241,7.0323488,142.2,142.17,53.72247904]
["bitfinex","SOLUSD",1746538146430,64.5323488,142.2,142.17,39.68247904]
["bitfinex","SOLUSD",1746538147742,64.5323488,142.2,142.16,26.0]
["bitfinex","SOLUSD",1746538147927,97.88402784,142.2,142.16,33.35167904]
["bitfinex","SOLUSD",1746538148131,97.88402784,142.2,142.17,33.35167904]
["bitfinex","SOLUSD",1746538148132,64.5323488,142.2,142.17,33.35167904]
["bitfinex","SOLUSD",1746538149336,64.5323488,142.2,142.18,33.35167904]
["bitfinex","SOLUSD",1746538149541,64.5323488,142.2,142.17,33.35167904]
["bitfinex","SOLUSD",1746538149746,82.11322081,142.2,142.17,33.35167904]
["bitfinex","SOLUSD",1746538149932,115.46489985,142.2,142.16,33.35167904]
["bitfinex","SOLUSD",1746538151145,57.5,142.19,142.16,33.35167904]
["bitfinex","SOLUSD",1746538151326,90.85167904,142.19,142.15,33.35167904]
["bitfinex","SOLUSD",1746538151727,24.61322081,142.2,142.14,3.0]
["bitfinex","SOLUSD",1746538151728,90.85167904,142.18,142.14,36.35167904]
["bitfinex","SOLUSD",1746538151928,57.5,142.17,142.14,3.0]
["bitfinex","SOLUSD",1746538152142,90.85167904,142.16,142.14,3.0]
["bitfinex","SOLUSD",1746538152855,7.03482237,142.15,142.14,3.0]
["bitfinex","SOLUSD",1746538153236,7.03482237,142.15,142.14,36.35167904]
["bitfinex","SOLUSD",1746538154047,7.03383273,142.17,142.14,36.35167904]
["bitfinex","SOLUSD",1746538154358,64.53383273,142.17,142.16,33.35167904]
["bitfinex","SOLUSD",1746538154847,57.5,142.17,142.16,33.35167904]
["bitfinex","SOLUSD",1746538163650,7.03342253,142.18,142.16,33.35167904]
["bitfinex","SOLUSD",1746538163835,7.03342253,142.18,142.17,33.35167904]
["bitfinex","SOLUSD",1746538164034,7.03342253,142.18,142.16,33.35167904]
["bitfinex","SOLUSD",1746538164342,7.03342253,142.18,142.15,6.5623]
["bitfinex","SOLUSD",1746538164540,7.03342253,142.18,142.17,33.35167904]
["bitfinex","SOLUSD",1746538165456,7.03284337,142.19,142.17,33.35167904]
["bitfinex","SOLUSD",1746538168541,7.03284337,142.19,142.18,33.35167904]
["bitfinex","SOLUSD",1746538169641,64.53284337,142.19,142.18,33.35167904]
["bitfinex","SOLUSD",1746538171143,64.53284337,142.19,142.17,33.35167904]
["bitfinex","SOLUSD",1746538171644,63.53284337,142.19,142.17,33.35167904]
["bitfinex","SOLUSD",1746538172363,57.5,142.19,142.18,33.35167904]
["bitfinex","SOLUSD",1746538172738,64.5316282,142.22,142.18,33.35167904]
["bitfinex","SOLUSD",1746538172939,64.5316282,142.22,142.21,33.35167904]
["bitfinex","SOLUSD",1746538175172,64.5316282,142.22,142.17,1.5525]
["bitfinex","SOLUSD",1746538175372,64.5316282,142.22,142.2,33.35167904]
["bitfinex","SOLUSD",1746538177774,64.5316282,142.22,142.21,33.35167904]
["bitfinex","SOLUSD",1746538180184,57.5,142.21,142.17,33.35167904]
["bitfinex","SOLUSD",1746538180372,33.35167904,142.2,142.16,33.35167904]
["bitfinex","SOLUSD",1746538180564,33.35167904,142.2,142.15,6.5623]
["bitfinex","SOLUSD",1746538180874,57.5,142.19,142.16,33.35167904]
["bitfinex","SOLUSD",1746538181354,90.85167904,142.19,142.15,39.91397904]
["bitfinex","SOLUSD",1746538181549,90.85167904,142.19,142.15,33.35167904]
["bitfinex","SOLUSD",1746538182167,7.03333802,142.18,142.15,33.35167904]
["bitfinex","SOLUSD",1746538183067,57.5,142.17,142.14,3.0]
["bitfinex","SOLUSD",1746538183272,57.5,142.17,142.16,33.35167904]
["bitfinex","SOLUSD",1746538184056,64.53383273,142.17,142.16,33.35167904]
["bitfinex","SOLUSD",1746538184756,64.53383273,142.17,142.15,33.35167904]
["bitfinex","SOLUSD",1746538185772,64.53383273,142.17,142.15,20.83573234]
["bitfinex","SOLUSD",1746538186151,64.53383273,142.17,142.14,3.0]
["bitfinex","SOLUSD",1746538186360,64.53383273,142.17,142.15,20.83573234]
["bitfinex","SOLUSD",1746538187676,57.5,142.16,142.15,20.83573234]
["bitfinex","SOLUSD",1746538188484,64.53432751,142.16,142.15,20.83573234]
["bitfinex","SOLUSD",1746538188690,64.53432751,142.16,142.14,3.0]
["bitfinex","SOLUSD",1746538188691,57.5,142.15,142.14,3.0]
["bitfinex","SOLUSD",1746538189395,78.33573234,142.15,142.14,3.0]
["bitfinex","SOLUSD",1746538189883,90.85634737,142.15,142.14,3.0]
["bitfinex","SOLUSD",1746538190269,57.5,142.15,142.14,3.0]
["bitfinex","SOLUSD",1746538190788,64.53482237,142.15,142.14,3.0]
["bitfinex","SOLUSD",1746538191076,64.53482237,142.15,142.14,36.35634737]
["bitfinex","SOLUSD",1746538191283,7.03435639,142.16,142.14,36.35634737]
["bitfinex","SOLUSD",1746538191486,7.03435639,142.16,142.15,33.35634737]
["bitfinex","SOLUSD",1746538191778,64.53406823,142.17,142.15,33.35634737]
["bitfinex","SOLUSD",1746538191985,64.53406823,142.17,142.16,33.35634737]
["bitfinex","SOLUSD",1746538192689,64.53406823,142.17,142.15,33.35634737]
["bitfinex","SOLUSD",1746538193253,64.53406823,142.17,142.14,3.0]
["bitfinex","SOLUSD",1746538193483,64.53406823,142.17,142.15,33.35634737]
["bitfinex","SOLUSD",1746538194066,115.47499743,142.17,142.14,3.0]
["bitfinex","SOLUSD",1746538194272,57.5,142.16,142.14,3.0]
["bitfinex","SOLUSD",1746538194673,7.03482237,142.15,142.14,3.0]
["bitfinex","SOLUSD",1746538198791,40.39116974,142.15,142.14,3.0]
["bitfinex","SOLUSD",1746538199406,25.68447123,142.15,142.14,3.0]
["bitfinex","SOLUSD",1746538199583,59.0408186,142.15,142.14,3.0]
["bitfinex","SOLUSD",1746538200304,7.03482237,142.15,142.14,3.0]
["bitfinex","SOLUSD",1746538200599,40.39116974,142.15,142.14,3.0]
["bitfinex","SOLUSD",1746538200812,59.0408186,142.15,142.14,3.0]
["bitfinex","SOLUSD",1746538201302,18.64964886,142.12,142.07,33.35634737]
["bitfinex","SOLUSD",1746538201500,52.5,142.11,142.1,33.35634737]
["bitfinex","SOLUSD",1746538202202,52.5,142.11,142.05,8.0328]
["bitfinex","SOLUSD",1746538202203,7.03729767,142.1,142.05,8.0328]
["bitfinex","SOLUSD",1746538202391,59.53729767,142.1,142.05,8.0328]
["bitfinex","SOLUSD",1746538202902,59.53729767,142.1,142.08,33.35634737]
["bitfinex","SOLUSD",1746538203512,52.5,142.1,142.09,33.35634737]
["bitfinex","SOLUSD",1746538203710,7.03623612,142.13,142.09,33.35634737]
["bitfinex","SOLUSD",1746538203711,52.5,142.13,142.09,33.35634737]
["bitfinex","SOLUSD",1746538203914,52.5,142.13,142.12,33.35634737]
["bitfinex","SOLUSD",1746538204093,52.5,142.15,142.12,33.35634737]
["bitfinex","SOLUSD",1746538204290,52.5,142.17,142.11,6.4615]
["bitfinex","SOLUSD",1746538204594,59.53405866,142.17,142.15,33.35634737]
["bitfinex","SOLUSD",1746538205097,59.53405866,142.17,142.16,33.35634737]
["bitfinex","SOLUSD",1746538205488,52.5,142.17,142.16,33.35634737]
["bitfinex","SOLUSD",1746538205800,59.53383273,142.17,142.11,32.4615]
["bitfinex","SOLUSD",1746538206303,77.11841456,142.17,142.15,33.35634737]
["bitfinex","SOLUSD",1746538206515,52.5,142.16,142.11,32.4615]
["bitfinex","SOLUSD",1746538206680,52.5,142.16,142.11,6.4615]
["bitfinex","SOLUSD",1746538206883,52.5,142.15,142.13,33.35634737]
["bitfinex","SOLUSD",1746538207493,52.5,142.15,142.11,6.4615]
["bitfinex","SOLUSD",1746538207697,52.5,142.15,142.12,33.35634737]
["bitfinex","SOLUSD",1746538208308,7.03531729,142.14,142.13,33.35634737]
["bitfinex","SOLUSD",1746538208515,59.53531729,142.14,142.12,33.35634737]
["bitfinex","SOLUSD",1746538208701,59.53531729,142.14,142.13,33.35634737]
["bitfinex","SOLUSD",1746538209114,77.12361052,142.14,142.07,6.4246]
["bitfinex","SOLUSD",1746538209291,110.47995789,142.14,142.11,33.35634737]
["bitfinex","SOLUSD",1746538209497,59.53531729,142.14,142.12,33.35634737]
["bitfinex","SOLUSD",1746538209693,59.53531729,142.14,142.07,13.46337625]
["bitfinex","SOLUSD",1746538210009,92.89166466,142.14,142.1,33.35634737]
["bitfinex","SOLUSD",1746538210213,92.89166466,142.14,142.11,33.35634737]
["bitfinex","SOLUSD",1746538210214,77.12361052,142.14,142.11,33.35634737]
["bitfinex","SOLUSD",1746538210396,59.53531729,142.14,142.13,33.35634737]
["bitfinex","SOLUSD",1746538210595,52.5,142.14,142.13,33.35634737]
["bitfinex","SOLUSD",1746538211017,59.53300885,142.19,142.13,39.78094737]
["bitfinex","SOLUSD",1746538211330,52.5,142.21,142.18,33.35634737]
["bitfinex","SOLUSD",1746538211494,52.5,142.21,142.13,6.4246]
["bitfinex","SOLUSD",1746538211495,59.53185429,142.21,142.13,6.4246]
["bitfinex","SOLUSD",1746538211699,59.53185429,142.21,142.18,33.35634737]
["bitfinex","SOLUSD",1746538211894,52.5,142.2,142.18,33.35634737]
["bitfinex","SOLUSD",1746538212120,52.5,142.2,142.19,33.35634737]
["bitfinex","SOLUSD",1746538212320,59.5323488,142.2,142.19,33.35634737]
["bitfinex","SOLUSD",1746538213201,7.03229845,142.21,142.19,33.35634737]
["bitfinex","SOLUSD",1746538213406,7.03229845,142.21,142.17,1.5428]
["bitfinex","SOLUSD",1746538213628,7.03229845,142.21,142.19,33.35634737]
["bitfinex","SOLUSD",1746538214492,7.03229845,142.21,142.2,33.35634737]
["bitfinex","SOLUSD",1746538215318,7.03229845,142.21,142.17,34.89914737]
["bitfinex","SOLUSD",1746538215523,7.03229845,142.21,142.19,33.35634737]
["bitfinex","SOLUSD",1746538216022,7.03229845,142.21,142.2,33.35634737]
["bitfinex","SOLUSD",1746538216392,7.03229845,142.21,142.17,34.89914737]
["bitfinex","SOLUSD",1746538216594,7.03229845,142.21,142.17,1.5428]
["bitfinex","SOLUSD",1746538216795,52.5,142.22,142.2,33.35634737]
["bitfinex","SOLUSD",1746538216994,52.5,142.22,142.21,33.35634737]
["bitfinex","SOLUSD",1746538217615,52.5,142.25,142.21,33.35634737]
["bitfinex","SOLUSD",1746538217825,52.5,142.25,142.23,33.35634737]
["bitfinex","SOLUSD",1746538218128,59.52997198,142.25,142.23,33.35634737]
["bitfinex","SOLUSD",1746538218513,59.52997198,142.25,142.24,33.35634737]
["bitfinex","SOLUSD",1746538218715,52.5,142.25,142.24,33.35634737]
["bitfinex","SOLUSD",1746538219126,59.52987697,142.25,142.24,33.35634737]
["bitfinex","SOLUSD",1746538219319,59.52987697,142.25,142.23,26.0]
["bitfinex","SOLUSD",1746538219518,59.52987697,142.25,142.24,33.35634737]
["bitfinex","SOLUSD",1746538219927,110.46091678,142.25,142.21,33.35634737]
["bitfinex","SOLUSD",1746538220124,52.5,142.24,142.22,33.35634737]
["bitfinex","SOLUSD",1746538220428,52.5,142.24,142.23,33.35634737]
["bitfinex","SOLUSD",1746538220604,35.12882803,142.34,142.23,33.35634737]
["bitfinex","SOLUSD",1746538220605,59.52954256,142.26,142.23,33.35634737]
["bitfinex","SOLUSD",1746538220802,59.52954256,142.26,142.25,33.35634737]
["bitfinex","SOLUSD",1746538221409,59.41384188,142.26,142.25,33.35634737]
["bitfinex","SOLUSD",1746538222007,59.41384188,142.26,142.24,33.35634737]
["bitfinex","SOLUSD",1746538223130,59.41384188,142.26,142.25,33.35634737]
["bitfinex","SOLUSD",1746538223319,59.41384188,142.26,142.24,33.35634737]
["bitfinex","SOLUSD",1746538223632,110.3436463,142.26,142.21,26.0]
["bitfinex","SOLUSD",1746538223835,52.5,142.25,142.23,33.35634737]
["bitfinex","SOLUSD",1746538224036,52.5,142.25,142.24,33.35634737]
["bitfinex","SOLUSD",1746538224217,52.5,142.25,142.23,33.35634737]
["bitfinex","SOLUSD",1746538224917,52.5,142.25,142.2,32.4039]
["bitfinex","SOLUSD",1746538225110,52.5,142.25,142.23,33.35634737]
["bitfinex","SOLUSD",1746538225320,7.0303712,142.24,142.23,33.35634737]
["bitfinex","SOLUSD",1746538225512,7.0303712,142.24,142.2,32.4039]
["bitfinex","SOLUSD",1746538225721,52.5,142.23,142.22,33.35634737]
["bitfinex","SOLUSD",1746538228919,52.5,142.23,142.22,40.38770723]
["bitfinex","SOLUSD",1746538229332,52.5,142.23,142.22,41.92610723]
["bitfinex","SOLUSD",1746538229642,52.5,142.28,142.25,26.0]
["bitfinex","SOLUSD",1746538229833,52.5,142.28,142.27,33.35634737]
["bitfinex","SOLUSD",1746538230643,59.52839471,142.28,142.26,26.0]
["bitfinex","SOLUSD",1746538230839,59.52839471,142.28,142.26,33.35634737]
["bitfinex","SOLUSD",1746538231215,59.52839471,142.28,142.25,33.35634737]
["bitfinex","SOLUSD",1746538231425,59.52839471,142.28,142.23,6.6494]
["bitfinex","SOLUSD",1746538231711,52.5,142.27,142.23,6.6494]
["bitfinex","SOLUSD",1746538232017,33.35634737,142.26,142.22,59.35634737]
["bitfinex","SOLUSD",1746538232334,85.85634737,142.26,142.22,59.35634737]
["bitfinex","SOLUSD",1746538232538,85.85634737,142.26,142.22,33.35634737]
["bitfinex","SOLUSD",1746538232748,52.5,142.26,142.23,33.35634737]
["bitfinex","SOLUSD",1746538233120,85.85634737,142.26,142.22,33.35634737]
["bitfinex","SOLUSD",1746538233327,7.02987697,142.25,142.22,33.35634737]
["bitfinex","SOLUSD",1746538233538,7.02987697,142.25,142.23,33.35634737]
["bitfinex","SOLUSD",1746538234224,7.02987697,142.25,142.24,33.35634737]
["bitfinex","SOLUSD",1746538234623,52.5,142.28,142.24,33.35634737]
["bitfinex","SOLUSD",1746538234925,59.52854912,142.28,142.26,33.35634737]
["bitfinex","SOLUSD",1746538235250,52.5,142.27,142.26,33.35634737]
["bitfinex","SOLUSD",1746538235552,59.52888873,142.27,142.26,33.35634737]
["bitfinex","SOLUSD",1746538236334,52.5,142.27,142.26,33.35634737]
["bitfinex","SOLUSD",1746538237532,7.02756912,142.3,142.26,41.18864737]
["bitfinex","SOLUSD",1746538237738,52.5,142.31,142.29,33.35634737]
["bitfinex","SOLUSD",1746538237937,59.52710505,142.31,142.3,33.35634737]
["bitfinex","SOLUSD",1746538238831,59.52710505,142.31,142.29,33.35634737]
["bitfinex","SOLUSD",1746538239029,59.52710505,142.31,142.26,1.545]
["bitfinex","SOLUSD",1746538239030,110.45073511,142.31,142.26,1.545]
["bitfinex","SOLUSD",1746538239240,85.85634737,142.3,142.26,33.35634737]
["bitfinex","SOLUSD",1746538239546,57.95400004,142.29,142.26,33.35634737]
["bitfinex","SOLUSD",1746538239728,57.95400004,142.29,142.23,59.35634737]
["bitfinex","SOLUSD",1746538239729,33.35634737,142.27,142.23,59.35634737]
["bitfinex","SOLUSD",1746538239934,33.35634737,142.27,142.23,26.0]
["bitfinex","SOLUSD",1746538240141,33.35634737,142.27,142.22,7.7959]
["bitfinex","SOLUSD",1746538240327,33.35634737,142.27,142.23,33.35634737]
["bitfinex","SOLUSD",1746538241038,104.50599623,142.28,142.24,33.35634737]
["bitfinex","SOLUSD",1746538241553,71.14964886,142.28,142.25,33.35634737]
["bitfinex","SOLUSD",1746538241734,7.02888873,142.27,142.25,33.35634737]
["bitfinex","SOLUSD",1746538242051,24.60111056,142.27,142.24,33.35634737]
["bitfinex","SOLUSD",1746538242256,57.95745793,142.27,142.22,27.6043]
["bitfinex","SOLUSD",1746538242547,33.35634737,142.26,142.22,59.35634737]
["bitfinex","SOLUSD",1746538242748,52.5,142.25,142.22,59.35634737]
["bitfinex","SOLUSD",1746538242948,33.35634737,142.24,142.18,7.6414]
["bitfinex","SOLUSD",1746538243253,85.85634737,142.24,142.2,33.35634737]
["bitfinex","SOLUSD",1746538243431,52.5,142.23,142.15,14.68]
["bitfinex","SOLUSD",1746538243773,7.03185429,142.21,142.19,33.35634737]
["bitfinex","SOLUSD",1746538243928,7.03185429,142.21,142.16,26.0]
["bitfinex","SOLUSD",1746538244132,7.03185429,142.21,142.19,33.35634737]
["bitfinex","SOLUSD",1746538244332,59.53154989,142.22,142.2,33.35634737]
["bitfinex","SOLUSD",1746538244547,33.35634737,142.24,142.16,33.03414073]
["bitfinex","SOLUSD",1746538244548,59.53050682,142.24,142.16,33.03414073]
["bitfinex","SOLUSD",1746538244741,52.5,142.24,142.23,33.35634737]
["bitfinex","SOLUSD",1746538244943,7.02998477,142.25,142.23,33.35634737]
["bitfinex","SOLUSD",1746538245154,52.5,142.27,142.24,33.35634737]
["bitfinex","SOLUSD",1746538245358,52.5,142.27,142.26,33.35634737]
["bitfinex","SOLUSD",1746538245547,52.5,142.27,142.2,6.0378]
["bitfinex","SOLUSD",1746538245746,59.52906727,142.27,142.25,33.35634737]
["bitfinex","SOLUSD",1746538246842,59.52906727,142.27,142.26,33.35634737]
["bitfinex","SOLUSD",1746538247046,59.52906727,142.27,142.25,33.35634737]
["bitfinex","SOLUSD",1746538247651,59.52906727,142.27,142.24,33.35634737]
["bitfinex","SOLUSD",1746538248353,59.52906727,142.27,142.23,26.0]
["bitfinex","SOLUSD",1746538248572,59.52906727,142.27,142.25,33.35634737]
["bitfinex","SOLUSD",1746538248948,59.52906727,142.27,142.24,33.35634737]
["bitfinex","SOLUSD",1746538249366,92.88541464,142.27,142.23,59.35634737]
["bitfinex","SOLUSD",1746538249570,33.35634737,142.25,142.21,59.35634737]
["bitfinex","SOLUSD",1746538249767,7.03086549,142.23,142.21,33.35634737]
["bitfinex","SOLUSD",1746538250255,7.03086549,142.23,142.22,33.35634737]
["bitfinex","SOLUSD",1746538250969,52.5,142.24,142.22,33.35634737]
["bitfinex","SOLUSD",1746538251174,52.5,142.24,142.23,33.35634737]
["bitfinex","SOLUSD",1746538251559,7.02898749,142.27,142.23,33.35634737]
["bitfinex","SOLUSD",1746538251770,7.02898749,142.27,142.26,33.35634737]
["bitfinex","SOLUSD",1746538252145,7.02898749,142.27,142.23,26.0]
["bitfinex","SOLUSD",1746538252356,18.64964886,142.23,142.16,33.35634737]
["bitfinex","SOLUSD",1746538252673,33.35634737,142.19,142.15,33.35634737]
["bitfinex","SOLUSD",1746538252857,33.35634737,142.19,142.14,33.35634737]
["bitfinex","SOLUSD",1746538253046,33.35634737,142.18,142.14,33.35634737]
["bitfinex","SOLUSD",1746538253753,18.64964886,142.21,142.14,33.35634737]
["bitfinex","SOLUSD",1746538253754,33.35634737,142.19,142.14,33.35634737]
["bitfinex","SOLUSD",1746538254073,40.38968539,142.18,142.14,33.35634737]
["bitfinex","SOLUSD",1746538254247,40.38968539,142.18,142.12,26.0]
["bitfinex","SOLUSD",1746538254453,40.38968539,142.18,142.13,33.35634737]
["bitfinex","SOLUSD",1746538254647,40.38968539,142.18,142.15,33.35634737]
["bitfinex","SOLUSD",1746538254648,7.03333802,142.18,142.15,33.35634737]
["bitfinex","SOLUSD",1746538254953,40.38968539,142.18,142.13,33.35634737]
["bitfinex","SOLUSD",1746538255672,33.35634737,142.17,142.13,33.35634737]
["bitfinex","SOLUSD",1746538255845,57.60844658,142.18,142.14,50.57510856]
["bitfinex","SOLUSD",1746538256246,7.03333802,142.18,142.12,26.0]
["bitfinex","SOLUSD",1746538256548,7.03333802,142.18,142.13,50.57510856]
["bitfinex","SOLUSD",1746538256549,57.60844658,142.18,142.13,50.57510856]
["bitfinex","SOLUSD",1746538256762,57.60844658,142.18,142.14,50.57510856]
["bitfinex","SOLUSD",1746538257043,50.57510856,142.17,142.13,50.57510856]
["bitfinex","SOLUSD",1746538257673,24.61668307,142.18,142.14,50.57510856]
["bitfinex","SOLUSD",1746538257674,75.19179163,142.18,142.14,50.57510856]
["bitfinex","SOLUSD",1746538258073,7.03333802,142.18,142.15,50.57510856]
["bitfinex","SOLUSD",1746538258373,59.53333802,142.18,142.15,50.57510856]
["bitfinex","SOLUSD",1746538258790,52.5,142.18,142.17,50.57510856]
["bitfinex","SOLUSD",1746538259272,7.03255519,142.2,142.17,50.57510856]
["bitfinex","SOLUSD",1746538259465,7.03255519,142.2,142.15,26.0]
["bitfinex","SOLUSD",1746538259762,7.03255519,142.2,142.17,50.57510856]
["bitfinex","SOLUSD",1746538259972,57.60766375,142.2,142.16,50.57510856]
["bitfinex","SOLUSD",1746538260276,7.03255519,142.2,142.17,50.57510856]
["bitfinex","SOLUSD",1746538260454,57.60766375,142.2,142.16,50.57510856]
["bitfinex","SOLUSD",1746538260660,7.03255519,142.2,142.16,50.57510856]
["bitfinex","SOLUSD",1746538260866,57.60766375,142.2,142.16,50.57510856]
["bitfinex","SOLUSD",1746538261174,7.03205569,142.21,142.19,50.57510856]
["bitfinex","SOLUSD",1746538261476,7.03205569,142.21,142.16,33.9722]
["bitfinex","SOLUSD",1746538261974,7.03205569,142.21,142.19,50.57510856]
["bitfinex","SOLUSD",1746538262176,57.60716425,142.21,142.17,50.57510856]
["bitfinex","SOLUSD",1746538262470,50.57510856,142.2,142.17,50.57510856]
["bitfinex","SOLUSD",1746538262676,7.03205569,142.21,142.16,1.5371]
["bitfinex","SOLUSD",1746538262980,59.53157922,142.22,142.2,50.57510856]
["bitfinex","SOLUSD",1746538263177,7.03157922,142.22,142.21,50.57510856]
["bitfinex","SOLUSD",1746538263786,52.5,142.26,142.21,50.57510856]
["bitfinex","SOLUSD",1746538263976,7.03086549,142.23,142.2,50.57510856]
["bitfinex","SOLUSD",1746538264167,50.57510856,142.22,142.18,82.62580856]
["bitfinex","SOLUSD",1746538264366,50.57510856,142.22,142.18,76.57510856]
["bitfinex","SOLUSD",1746538264675,103.07510856,142.21,142.16,1.5371]
["bitfinex","SOLUSD",1746538264974,75.18313779,142.23,142.19,50.57510856]
["bitfinex","SOLUSD",1746538265182,7.03086549,142.23,142.21,50.57510856]
["bitfinex","SOLUSD",1746538265376,7.03086549,142.23,142.17,50.57510856]
["bitfinex","SOLUSD",1746538265566,24.60802923,142.23,142.2,50.57510856]
["bitfinex","SOLUSD",1746538265964,75.18313779,142.23,142.19,50.57510856]
["bitfinex","SOLUSD",1746538266884,75.18313779,142.23,142.2,50.57510856]
["bitfinex","SOLUSD",1746538266885,24.60802923,142.23,142.2,50.57510856]
["bitfinex","SOLUSD",1746538267090,75.18313779,142.23,142.19,50.57510856]
["bitfinex","SOLUSD",1746538267264,75.18313779,142.23,142.16,1.5371]
["bitfinex","SOLUSD",1746538267462,127.68313779,142.23,142.19,50.57510856]
["bitfinex","SOLUSD",1746538267676,127.68313779,142.23,142.16,1.5371]
["bitfinex","SOLUSD",1746538267878,127.68313779,142.23,142.19,50.57510856]
["bitfinex","SOLUSD",1746538268273,127.68313779,142.23,142.16,1.5371]
["bitfinex","SOLUSD",1746538268982,50.57510856,142.21,142.17,50.57510856]
["bitfinex","SOLUSD",1746538269186,103.07510856,142.22,142.18,50.57510856]
["bitfinex","SOLUSD",1746538269496,103.07510856,142.22,142.16,1.5371]
["bitfinex","SOLUSD",1746538269786,103.07510856,142.22,142.18,50.57510856]
["bitfinex","SOLUSD",1746538269977,50.57510856,142.21,142.17,50.57510856]
["bitfinex","SOLUSD",1746538270173,103.07510856,142.22,142.18,50.57510856]
["bitfinex","SOLUSD",1746538270485,7.03185429,142.21,142.18,50.57510856]
["bitfinex","SOLUSD",1746538270790,7.03185429,142.21,142.19,50.57510856]
["bitfinex","SOLUSD",1746538270983,59.53185429,142.21,142.19,50.57510856]
["bitfinex","SOLUSD",1746538271570,59.53185429,142.21,142.16,1.5371]
["bitfinex","SOLUSD",1746538271773,59.53185429,142.21,142.19,50.57510856]
["bitfinex","SOLUSD",1746538272488,59.53185429,142.21,142.16,8.57138407]
["bitfinex","SOLUSD",1746538272786,59.53185429,142.21,142.2,50.57510856]
["bitfinex","SOLUSD",1746538272993,59.53185429,142.21,142.19,50.57510856]
["bitfinex","SOLUSD",1746538273192,77.11149003,142.21,142.16,1.5371]
["bitfinex","SOLUSD",1746538273490,52.5,142.2,142.16,50.57510856]
["bitfinex","SOLUSD",1746538273684,52.5,142.2,142.17,50.57510856]
["bitfinex","SOLUSD",1746538273869,52.5,142.2,142.18,50.57510856]
["bitfinex","SOLUSD",1746538274491,59.53259936,142.2,142.18,50.57510856]
["bitfinex","SOLUSD",1746538274667,52.5,142.2,142.19,50.57510856]
["bitfinex","SOLUSD",1746538274867,52.5,142.22,142.19,50.57510856]
["bitfinex","SOLUSD",1746538275093,103.07510856,142.22,142.18,50.57510856]
["bitfinex","SOLUSD",1746538275600,103.07510856,142.22,142.15,32.3702]
["bitfinex","SOLUSD",1746538275801,7.03185429,142.21,142.18,50.57510856]
["bitfinex","SOLUSD",1746538276099,59.53150251,142.22,142.19,50.57510856]
["bitfinex","SOLUSD",1746538276285,59.53150251,142.22,142.2,50.57510856]
["bitfinex","SOLUSD",1746538276601,59.53150251,142.22,142.21,50.57510856]
["bitfinex","SOLUSD",1746538277173,59.53135986,142.22,142.21,50.57510856]
["bitfinex","SOLUSD",1746538277595,52.5,142.24,142.21,50.57510856]
["bitfinex","SOLUSD",1746538277792,52.5,142.24,142.23,33.29966183]
["bitfinex","SOLUSD",1746538277999,7.02954525,142.26,142.23,33.29966183]
["bitfinex","SOLUSD",1746538278204,7.02954525,142.26,142.25,33.29966183]
["bitfinex","SOLUSD",1746538278406,40.32920708,142.26,142.2,26.0]
["bitfinex","SOLUSD",1746538278574,59.52954525,142.26,142.22,33.29966183]
["bitfinex","SOLUSD",1746538278777,59.52954525,142.26,142.23,33.29966183]
["bitfinex","SOLUSD",1746538280096,7.02905011,142.27,142.25,33.29966183]
["bitfinex","SOLUSD",1746538281798,7.02790076,142.29,142.26,33.29966183]
["bitfinex","SOLUSD",1746538282009,7.02691307,142.31,142.28,33.29966183]
["bitfinex","SOLUSD",1746538282212,7.02691307,142.31,142.29,33.29966183]
["bitfinex","SOLUSD",1746538282517,59.52691307,142.31,142.3,33.29966183]
["bitfinex","SOLUSD",1746538283102,52.5,142.33,142.3,33.29966183]
["bitfinex","SOLUSD",1746538283302,52.5,142.33,142.32,33.29966183]
["bitfinex","SOLUSD",1746538283827,52.5,142.33,142.31,33.29966183]
["bitfinex","SOLUSD",1746538284018,59.52605447,142.33,142.31,33.29966183]
["bitfinex","SOLUSD",1746538284223,92.8257163,142.33,142.28,6.5756]
["bitfinex","SOLUSD",1746538284407,52.5,142.32,142.29,33.29966183]
["bitfinex","SOLUSD",1746538284926,52.5,142.32,142.31,33.29966183]
["bitfinex","SOLUSD",1746538285847,7.02551915,142.34,142.31,33.29966183]
["bitfinex","SOLUSD",1746538286050,7.02493853,142.35,142.33,33.29966183]
["bitfinex","SOLUSD",1746538286337,7.02493853,142.35,142.34,33.29966183]
["bitfinex","SOLUSD",1746538286522,7.02493853,142.35,142.3,1.6443]
["bitfinex","SOLUSD",1746538286726,7.02493853,142.35,142.33,33.29966183]
["bitfinex","SOLUSD",1746538286919,7.02493853,142.35,142.32,33.29966183]
["bitfinex","SOLUSD",1746538287645,57.88694668,142.35,142.31,33.29966183]
["bitfinex","SOLUSD",1746538288115,57.88694668,142.35,142.3,1.6443]
["bitfinex","SOLUSD",1746538288439,52.5,142.34,142.31,33.29966183]
["bitfinex","SOLUSD",1746538288617,85.79966183,142.34,142.3,33.29966183]
["bitfinex","SOLUSD",1746538288824,33.29966183,142.33,142.27,16.484]
["bitfinex","SOLUSD",1746538289116,52.5,142.33,142.3,33.29966183]
["bitfinex","SOLUSD",1746538289325,52.5,142.33,142.28,26.0]
["bitfinex","SOLUSD",1746538289629,59.52493853,142.35,142.32,33.29966183]
["bitfinex","SOLUSD",1746538289812,59.52493853,142.35,142.33,33.29966183]
["bitfinex","SOLUSD",1746538291234,59.52493853,142.35,142.34,33.29966183]
["bitfinex","SOLUSD",1746538291431,7.02493853,142.35,142.34,33.29966183]
["bitfinex","SOLUSD",1746538292028,52.5,142.37,142.34,33.29966183]
["bitfinex","SOLUSD",1746538292247,52.5,142.37,142.35,33.29966183]
["bitfinex","SOLUSD",1746538292534,59.52416448,142.37,142.35,33.29966183]
["bitfinex","SOLUSD",1746538293445,59.52416448,142.37,142.32,6.0645]
["bitfinex","SOLUSD",1746538293638,59.52416448,142.37,142.34,33.29966183]
["bitfinex","SOLUSD",1746538294142,59.52416448,142.37,142.36,33.29966183]
["bitfinex","SOLUSD",1746538294328,7.02416448,142.37,142.36,33.29966183]
["bitfinex","SOLUSD",1746538294528,7.02345835,142.38,142.36,33.29966183]
["bitfinex","SOLUSD",1746538294723,7.02345835,142.38,142.37,33.29966183]
["bitfinex","SOLUSD",1746538295313,7.02345835,142.38,142.35,33.29966183]
["bitfinex","SOLUSD",1746538295540,24.58210422,142.38,142.35,33.29966183]
["bitfinex","SOLUSD",1746538295749,7.02345835,142.38,142.36,33.29966183]
["bitfinex","SOLUSD",1746538296430,7.02345835,142.38,142.37,33.29966183]
["bitfinex","SOLUSD",1746538297530,59.52313168,142.39,142.37,33.29966183]
["bitfinex","SOLUSD",1746538297731,59.52313168,142.39,142.38,33.29966183]
["bitfinex","SOLUSD",1746538298242,59.52313168,142.39,142.34,26.0]
["bitfinex","SOLUSD",1746538298432,59.52313168,142.39,142.37,33.29966183]
["bitfinex","SOLUSD",1746538298751,77.08054441,142.39,142.36,33.29966183]
["bitfinex","SOLUSD",1746538298919,77.08054441,142.39,142.37,33.29966183]
["bitfinex","SOLUSD",1746538299550,77.08054441,142.39,142.36,33.29966183]
["bitfinex","SOLUSD",1746538300751,77.08054441,142.39,142.37,33.29966183]
["bitfinex","SOLUSD",1746538300950,33.29966183,142.38,142.34,26.0]
["bitfinex","SOLUSD",1746538301150,33.29966183,142.36,142.32,33.29966183]
["bitfinex","SOLUSD",1746538301354,52.5,142.35,142.33,33.29966183]
["bitfinex","SOLUSD",1746538301747,52.5,142.35,142.34,33.29966183]
["bitfinex","SOLUSD",1746538302953,52.5,142.35,142.33,33.29966183]
["bitfinex","SOLUSD",1746538303447,52.5,142.35,142.34,33.29966183]
["bitfinex","SOLUSD",1746538304629,7.02404441,142.37,142.34,33.29966183]
["bitfinex","SOLUSD",1746538304946,7.02404441,142.37,142.35,33.29966183]
["bitfinex","SOLUSD",1746538305249,67.3,142.4,142.36,33.29966183]
["bitfinex","SOLUSD",1746538305448,67.3,142.4,142.39,33.29966183]
["bitfinex","SOLUSD",1746538305750,52.5,142.4,142.39,33.29966183]
["bitfinex","SOLUSD",1746538308772,7.02000702,142.45,142.44,33.29966183]
["bitfinex","SOLUSD",1746538308968,7.02000702,142.45,142.39,33.02295745]
["bitfinex","SOLUSD",1746538309160,7.02000702,142.45,142.44,33.29966183]
["bitfinex","SOLUSD",1746538310063,7.02000702,142.45,142.43,33.29966183]
["bitfinex","SOLUSD",1746538310245,7.02000702,142.45,142.44,33.29966183]
["bitfinex","SOLUSD",1746538310443,52.5,142.46,142.44,33.29966183]
["bitfinex","SOLUSD",1746538310668,7.01930699,142.47,142.45,33.29966183]
["bitfinex","SOLUSD",1746538310970,40.31720568,142.5,142.42,32.4251]
["bitfinex","SOLUSD",1746538311151,7.01852891,142.48,142.46,33.29966183]
["bitfinex","SOLUSD",1746538311869,7.01852891,142.48,142.45,33.29966183]
["bitfinex","SOLUSD",1746538312054,7.01852891,142.48,142.46,33.29966183]
["bitfinex","SOLUSD",1746538312456,7.01852891,142.48,142.47,33.29966183]
["bitfinex","SOLUSD",1746538312843,59.51815914,142.49,142.47,33.29966183]
["bitfinex","SOLUSD",1746538313252,59.51815914,142.49,142.46,33.29966183]
["bitfinex","SOLUSD",1746538313452,59.51815914,142.49,142.47,33.29966183]
["bitfinex","SOLUSD",1746538313660,59.51815914,142.49,142.48,33.29966183]
["bitfinex","SOLUSD",1746538313872,59.51815914,142.49,142.47,33.29966183]
["bitfinex","SOLUSD",1746538314164,59.51815914,142.49,142.43,1.64]
["bitfinex","SOLUSD",1746538314374,59.51815914,142.49,142.47,33.29966183]
["bitfinex","SOLUSD",1746538314573,59.51815914,142.49,142.43,1.64]
["bitfinex","SOLUSD",1746538314878,59.51815914,142.49,142.46,33.29966183]
["bitfinex","SOLUSD",1746538315372,59.51815914,142.49,142.45,33.29966183]
["bitfinex","SOLUSD",1746538315559,59.51815914,142.49,142.43,1.64]
["bitfinex","SOLUSD",1746538315759,52.5,142.48,142.43,1.64]
["bitfinex","SOLUSD",1746538316078,52.5,142.48,142.45,33.29966183]
["bitfinex","SOLUSD",1746538316874,52.5,142.48,142.46,33.29966183]
["bitfinex","SOLUSD",1746538317373,52.5,142.48,142.43,1.64]
["bitfinex","SOLUSD",1746538317374,7.01902154,142.47,142.43,1.64]
["bitfinex","SOLUSD",1746538317583,7.01902154,142.47,142.46,33.29966183]
["bitfinex","SOLUSD",1746538318172,59.51872961,142.48,142.46,33.29966183]
["bitfinex","SOLUSD",1746538318372,59.51872961,142.48,142.47,33.29966183]
["bitfinex","SOLUSD",1746538320690,7.01777383,142.5,142.47,33.29966183]
["bitfinex","SOLUSD",1746538320987,7.01777383,142.5,142.48,33.29966183]
["bitfinex","SOLUSD",1746538321193,7.01777383,142.5,142.47,33.29966183]
["bitfinex","SOLUSD",1746538321369,40.31743566,142.5,142.43,1.64]
["bitfinex","SOLUSD",1746538321692,77.06163347,142.5,142.47,33.29966183]
["bitfinex","SOLUSD",1746538321889,77.06163347,142.5,142.43,1.64]
["bitfinex","SOLUSD",1746538321890,110.3612953,142.5,142.43,1.64]
["bitfinex","SOLUSD",1746538322062,52.5,142.49,142.46,33.29966183]
["bitfinex","SOLUSD",1746538322461,52.5,142.49,142.47,33.29966183]
["bitfinex","SOLUSD",1746538323293,52.5,142.49,142.48,33.29966183]
["bitfinex","SOLUSD",1746538323697,52.5,142.49,142.46,26.0]
["bitfinex","SOLUSD",1746538323998,7.01852891,142.48,142.43,27.64]
["bitfinex","SOLUSD",1746538324300,59.51852891,142.48,142.43,27.64]
["bitfinex","SOLUSD",1746538324483,59.51852891,142.48,142.46,33.29966183]
["bitfinex","SOLUSD",1746538324795,77.0648512,142.48,142.45,33.29966183]
["bitfinex","SOLUSD",1746538325100,85.79966183,142.47,142.43,33.29966183]
["bitfinex","SOLUSD",1746538325797,7.02099276,142.43,142.4,33.29966183]
["bitfinex","SOLUSD",1746538326681,7.02099276,142.43,142.41,33.29966183]
["bitfinex","SOLUSD",1746538327970,7.02099276,142.43,142.42,33.29966183]
["bitfinex","SOLUSD",1746538328172,7.02099276,142.43,142.39,27.5721]
["bitfinex","SOLUSD",1746538328173,7.02099276,142.43,142.41,33.29966183]
["bitfinex","SOLUSD",1746538329083,7.02099276,142.43,142.42,33.29966183]
["bitfinex","SOLUSD",1746538329297,52.5,142.46,142.42,33.29966183]
["bitfinex","SOLUSD",1746538329501,52.5,142.49,142.45,33.29966183]
["bitfinex","SOLUSD",1746538329704,7.01852891,142.48,142.45,33.29966183]
["bitfinex","SOLUSD",1746538329903,59.51825751,142.49,142.47,33.29966183]
["bitfinex","SOLUSD",1746538330087,59.51825751,142.49,142.48,33.29966183]
["bitfinex","SOLUSD",1746538330288,59.51825751,142.49,142.47,33.29966183]
["bitfinex","SOLUSD",1746538330598,59.51825751,142.49,142.46,33.29966183]
["bitfinex","SOLUSD",1746538330901,77.06334839,142.49,142.46,33.29966183]
["bitfinex","SOLUSD",1746538331102,77.06334839,142.49,142.44,26.0]
["bitfinex","SOLUSD",1746538331306,52.5,142.48,142.45,33.29966183]
["bitfinex","SOLUSD",1746538331476,52.5,142.48,142.46,33.29966183]
["bitfinex","SOLUSD",1746538332090,52.5,142.48,142.47,33.29966183]
["bitfinex","SOLUSD",1746538332294,59.51862751,142.48,142.47,33.29966183]
["bitfinex","SOLUSD",1746538332495,52.5,142.48,142.47,33.29966183]
["bitfinex","SOLUSD",1746538332905,59.51852891,142.48,142.47,33.29966183]
["bitfinex","SOLUSD",1746538333278,52.5,142.5,142.47,33.29966183]
["bitfinex","SOLUSD",1746538333596,52.5,142.5,142.49,33.29966183]
["bitfinex","SOLUSD",1746538333803,7.01720138,142.51,142.49,33.29966183]
["bitfinex","SOLUSD",1746538333992,7.01720138,142.51,142.5,33.29966183]
["bitfinex","SOLUSD",1746538334705,52.5,142.52,142.5,33.29966183]
["bitfinex","SOLUSD",1746538335004,59.51656395,142.52,142.51,33.29966183]
["bitfinex","SOLUSD",1746538335909,59.51656395,142.52,142.48,6.1847]
["bitfinex","SOLUSD",1746538336089,59.51656395,142.52,142.51,33.29966183]
["bitfinex","SOLUSD",1746538336405,59.51656395,142.52,142.48,6.1847]
["bitfinex","SOLUSD",1746538336706,59.51656395,142.52,142.51,33.29966183]
["bitfinex","SOLUSD",1746538336903,7.0162498,142.53,142.51,33.29966183]
["bitfinex","SOLUSD",1746538337094,7.01573839,142.54,142.52,33.29966183]
["bitfinex","SOLUSD",1746538337295,74.29527664,142.55,142.53,33.29966183]
["bitfinex","SOLUSD",1746538337506,52.5,142.55,142.54,33.29966183]
["bitfinex","SOLUSD",1746538337713,59.51439078,142.57,142.54,33.29966183]
["bitfinex","SOLUSD",1746538337909,52.5,142.57,142.56,33.29966183]
["bitfinex","SOLUSD",1746538338710,7.01262272,142.6,142.56,33.29966183]
["bitfinex","SOLUSD",1746538338918,7.01262272,142.6,142.53,34.2164]
["bitfinex","SOLUSD",1746538338919,59.51262272,142.6,142.58,33.29966183]
["bitfinex","SOLUSD",1746538339218,77.04417952,142.6,142.57,33.29966183]
["bitfinex","SOLUSD",1746538339708,77.04417952,142.6,142.58,33.29966183]
["bitfinex","SOLUSD",1746538340086,7.01232839,142.61,142.59,33.29966183]
["bitfinex","SOLUSD",1746538340292,7.01232839,142.61,142.6,33.29966183]
["bitfinex","SOLUSD",1746538340507,52.5,142.62,142.6,33.29966183]
["bitfinex","SOLUSD",1746538340508,59.51179296,142.62,142.6,33.29966183]
["bitfinex","SOLUSD",1746538340696,52.5,142.62,142.61,33.29966183]
["bitfinex","SOLUSD",1746538341011,7.01129572,142.63,142.61,33.29966183]
["bitfinex","SOLUSD",1746538341199,7.01129572,142.63,142.62,33.29966183]
["bitfinex","SOLUSD",1746538341402,17.84405959,142.65,142.62,33.29966183]
["bitfinex","SOLUSD",1746538341705,17.84405959,142.65,142.59,67.49216183]
["bitfinex","SOLUSD",1746538341706,17.84405959,142.65,142.64,33.29966183]
["bitfinex","SOLUSD",1746538342411,10.83372725,142.65,142.64,33.29966183]
["bitfinex","SOLUSD",1746538342591,7.00918202,142.67,142.64,33.29966183]
["bitfinex","SOLUSD",1746538342790,7.00918202,142.67,142.65,33.29966183]
["bitfinex","SOLUSD",1746538343219,7.00918202,142.67,142.62,26.0]
["bitfinex","SOLUSD",1746538343509,7.00918202,142.67,142.65,33.29966183]
["bitfinex","SOLUSD",1746538343714,7.00918202,142.67,142.66,33.29966183]
["bitfinex","SOLUSD",1746538344222,7.00819959,142.69,142.66,33.29966183]
["bitfinex","SOLUSD",1746538344393,0.07078691,142.71,142.62,26.0]
["bitfinex","SOLUSD",1746538344394,7.07800434,142.71,142.68,33.29966183]
["bitfinex","SOLUSD",1746538344902,24.59604792,142.71,142.68,33.29966183]
["bitfinex","SOLUSD",1746538345488,48.07966183,142.72,142.68,33.29966183]
["bitfinex","SOLUSD",1746538345693,14.78,142.72,142.7,33.29966183]
["bitfinex","SOLUSD",1746538345992,203.78,142.76,142.71,33.29966183]
["bitfinex","SOLUSD",1746538346192,263.07966183,142.76,142.72,33.29966183]
["bitfinex","SOLUSD",1746538346393,241.42,142.77,142.72,33.29966183]
["bitfinex","SOLUSD",1746538346610,24.51594347,142.77,142.73,33.29966183]
["bitfinex","SOLUSD",1746538346805,24.51594347,142.77,142.74,33.29966183]
["bitfinex","SOLUSD",1746538347515,7.0042726,142.77,142.74,33.29966183]
["bitfinex","SOLUSD",1746538347723,7.0042726,142.77,142.75,33.29966183]
["bitfinex","SOLUSD",1746538348709,7.00329154,142.79,142.76,33.29966183]
["bitfinex","SOLUSD",1746538348932,7.00329154,142.79,142.77,33.29966183]
["bitfinex","SOLUSD",1746538349118,7.00182047,142.82,142.78,33.29966183]
["bitfinex","SOLUSD",1746538349319,7.00182047,142.82,142.79,33.29966183]
["bitfinex","SOLUSD",1746538349509,7.00182047,142.82,142.8,33.29966183]
["bitfinex","SOLUSD",1746538349713,7.00182047,142.82,142.81,33.29966183]
["bitfinex","SOLUSD",1746538350109,7.00182047,142.82,142.8,33.29966183]
["bitfinex","SOLUSD",1746538350312,7.00182047,142.82,142.78,26.0]
["bitfinex","SOLUSD",1746538350498,24.50561447,142.83,142.8,33.29966183]
["bitfinex","SOLUSD",1746538351727,7.00133025,142.83,142.82,33.29966183]
["bitfinex","SOLUSD",1746538352425,18.48942992,142.86,142.78,26.0]
["bitfinex","SOLUSD",1746538352605,51.78909175,142.86,142.82,33.29966183]
["bitfinex","SOLUSD",1746538352816,0.9887649,142.86,142.82,33.29966183]
["bitfinex","SOLUSD",1746538353008,34.28842673,142.86,142.82,33.29966183]
["bitfinex","SOLUSD",1746538353209,33.29966183,142.85,142.81,33.29966183]
["bitfinex","SOLUSD",1746538353418,34.28842673,142.86,142.82,33.29966183]
["bitfinex","SOLUSD",1746538354142,57.80088688,142.85,142.81,33.29966183]
["bitfinex","SOLUSD",1746538354309,24.50122505,142.85,142.82,33.29966183]
["bitfinex","SOLUSD",1746538354713,24.50122505,142.85,142.78,26.0]
["bitfinex","SOLUSD",1746538355029,24.50122505,142.85,142.82,33.29966183]
["bitfinex","SOLUSD",1746538355332,57.80088688,142.85,142.81,33.29966183]
["bitfinex","SOLUSD",1746538356115,33.29966183,142.84,142.78,26.0]
["bitfinex","SOLUSD",1746538356315,24.50122505,142.85,142.79,33.29966183]
["bitfinex","SOLUSD",1746538356515,33.29966183,142.83,142.79,33.29966183]
["bitfinex","SOLUSD",1746538356915,24.50122505,142.85,142.8,33.29966183]
["bitfinex","SOLUSD",1746538357117,33.29966183,142.84,142.8,33.29966183]
["bitfinex","SOLUSD",1746538357733,24.50122505,142.85,142.8,33.29966183]
["bitfinex","SOLUSD",1746538357931,33.29966183,142.84,142.8,33.29966183]
["bitfinex","SOLUSD",1746538358240,24.50465588,142.83,142.8,33.29966183]
["bitfinex","SOLUSD",1746538358551,24.50465588,142.83,142.78,26.0]
["bitfinex","SOLUSD",1746538358552,57.80431771,142.83,142.79,33.29966183]
["bitfinex","SOLUSD",1746538358730,24.50465588,142.83,142.8,33.29966183]
["bitfinex","SOLUSD",1746538359239,33.29966183,142.82,142.78,33.29966183]
["bitfinex","SOLUSD",1746538359420,57.80431771,142.83,142.79,33.29966183]
["bitfinex","SOLUSD",1746538360652,24.50465588,142.83,142.79,33.29966183]
["bitfinex","SOLUSD",1746538360948,7.00133025,142.83,142.82,33.29966183]
["bitfinex","SOLUSD",1746538361123,7.00133025,142.83,142.81,33.29966183]
["bitfinex","SOLUSD",1746538362157,7.00133025,142.83,142.75,25.13014886]
["bitfinex","SOLUSD",1746538362158,7.00133025,142.83,142.8,33.29966183]
["bitfinex","SOLUSD",1746538362362,7.00133025,142.83,142.78,26.0]
["bitfinex","SOLUSD",1746538362363,33.29966183,142.82,142.78,26.0]
["bitfinex","SOLUSD",1746538362536,33.29966183,142.82,142.78,59.29966183]
["bitfinex","SOLUSD",1746538362948,33.29966183,142.81,142.77,33.29966183]
["bitfinex","SOLUSD",1746538363424,33.29966183,142.81,142.75,32.4805]
["bitfinex","SOLUSD",1746538363624,33.29966183,142.81,142.77,33.29966183]
["bitfinex","SOLUSD",1746538363939,55.06099208,142.83,142.79,33.29966183]
["bitfinex","SOLUSD",1746538364143,21.76133025,142.83,142.81,33.29966183]
["bitfinex","SOLUSD",1746538364649,55.06099208,142.83,142.79,33.29966183]
["bitfinex","SOLUSD",1746538364843,55.06099208,142.83,142.75,39.48569166]
["bitfinex","SOLUSD",1746538364844,33.29966183,142.82,142.78,33.29966183]
["bitfinex","SOLUSD",1746538365051,33.29966183,142.81,142.77,33.29966183]
["bitfinex","SOLUSD",1746538365440,33.29966183,142.81,142.75,32.4805]
["bitfinex","SOLUSD",1746538365841,4.5599434,142.81,142.77,33.29966183]
["bitfinex","SOLUSD",1746538366246,39.26465588,142.83,142.78,33.29966183]
["bitfinex","SOLUSD",1746538366436,39.26465588,142.83,142.79,33.29966183]
["bitfinex","SOLUSD",1746538366635,72.56431771,142.83,142.79,33.29966183]
["bitfinex","SOLUSD",1746538366836,72.56431771,142.83,142.78,33.29966183]
["bitfinex","SOLUSD",1746538367658,72.56431771,142.83,142.79,33.29966183]
["bitfinex","SOLUSD",1746538367863,21.76133025,142.83,142.8,33.29966183]
["bitfinex","SOLUSD",1746538368245,7.00133025,142.83,142.82,33.29966183]
["bitfinex","SOLUSD",1746538368755,77.78910767,142.86,142.82,33.29966183]
["bitfinex","SOLUSD",1746538368938,7.00035001,142.85,142.78,33.00361936]
["bitfinex","SOLUSD",1746538369135,40.30001184,142.85,142.82,33.29966183]
["bitfinex","SOLUSD",1746538369444,7.98880789,142.86,142.84,33.29966183]
["bitfinex","SOLUSD",1746538369638,7.98880789,142.86,142.85,33.29966183]
["bitfinex","SOLUSD",1746538369835,0.9887649,142.86,142.85,33.29966183]
["bitfinex","SOLUSD",1746538370547,7.9886249,142.86,142.84,33.29966183]
["bitfinex","SOLUSD",1746538371062,33.29966183,142.85,142.8,1.5812]
["bitfinex","SOLUSD",1746538371252,33.29966183,142.83,142.79,33.29966183]
["bitfinex","SOLUSD",1746538371477,33.29966183,142.82,142.76,1.5652]
["bitfinex","SOLUSD",1746538371639,33.29966183,142.8,142.76,34.86486183]
["bitfinex","SOLUSD",1746538372158,33.29966183,142.8,142.76,1.5652]
["bitfinex","SOLUSD",1746538372660,33.29966183,142.77,142.71,6.088]
["bitfinex","SOLUSD",1746538372846,7.00672645,142.72,142.69,34.96116183]
["bitfinex","SOLUSD",1746538373173,7.00672645,142.72,142.68,39.38766183]
["bitfinex","SOLUSD",1746538373339,7.00672645,142.72,142.69,33.29966183]
["bitfinex","SOLUSD",1746538374433,33.29966183,142.74,142.68,6.088]
["bitfinex","SOLUSD",1746538374637,33.29966183,142.73,142.69,33.29966183]
["bitfinex","SOLUSD",1746538374829,7.00672645,142.72,142.69,33.29966183]
["bitfinex","SOLUSD",1746538375460,40.30638828,142.72,142.68,6.088]
["bitfinex","SOLUSD",1746538375845,7.00672645,142.72,142.69,33.29966183]
["bitfinex","SOLUSD",1746538376365,7.00672645,142.72,142.68,6.088]
["bitfinex","SOLUSD",1746538376543,7.00672645,142.72,142.69,33.29966183]
["bitfinex","SOLUSD",1746538376863,7.00819959,142.69,142.66,1.6429]
["bitfinex","SOLUSD",1746538377058,7.00819959,142.69,142.67,33.29966183]
["bitfinex","SOLUSD",1746538378640,7.00770847,142.7,142.67,33.29966183]
["bitfinex","SOLUSD",1746538378843,7.00770847,142.7,142.69,33.29966183]
["bitfinex","SOLUSD",1746538380641,57.82320442,142.72,142.66,1.6429]
["bitfinex","SOLUSD",1746538380858,57.82320442,142.72,142.68,33.29966183]
["bitfinex","SOLUSD",1746538381059,33.29966183,142.7,142.66,34.94256183]
["bitfinex","SOLUSD",1746538381566,24.52354259,142.72,142.68,33.29966183]
["bitfinex","SOLUSD",1746538381771,33.29966183,142.71,142.66,1.6429]
["bitfinex","SOLUSD",1746538381979,33.29966183,142.71,142.67,33.29966183]
["bitfinex","SOLUSD",1746538382149,33.29966183,142.7,142.66,34.94256183]
["bitfinex","SOLUSD",1746538382573,33.29966183,142.71,142.67,33.29966183]
["bitfinex","SOLUSD",1746538382779,7.00770847,142.7,142.67,33.29966183]
["bitfinex","SOLUSD",1746538383089,33.29966183,142.69,142.65,33.29966183]
["bitfinex","SOLUSD",1746538383275,33.29966183,142.69,142.64,6.5665]
["bitfinex","SOLUSD",1746538383583,24.52697966,142.7,142.62,1.5003]
["bitfinex","SOLUSD",1746538383584,33.29966183,142.68,142.63,26.0]
["bitfinex","SOLUSD",1746538383790,33.29966183,142.66,142.6,6.4049]
["bitfinex","SOLUSD",1746538383966,33.29966183,142.64,142.6,39.70456183]
["bitfinex","SOLUSD",1746538384167,33.29966183,142.64,142.58,1.5731]
["bitfinex","SOLUSD",1746538384384,33.29966183,142.64,142.6,33.29966183]
["bitfinex","SOLUSD",1746538384761,7.01114772,142.63,142.6,33.29966183]
["bitfinex","SOLUSD",1746538384958,40.31080955,142.63,142.59,33.29966183]
["bitfinex","SOLUSD",1746538385157,40.31080955,142.63,142.58,1.5731]
["bitfinex","SOLUSD",1746538385361,40.31080955,142.63,142.58,34.87276183]
["bitfinex","SOLUSD",1746538385579,40.31080955,142.63,142.59,33.29966183]
["bitfinex","SOLUSD",1746538385986,40.31080955,142.63,142.6,33.29966183]
["bitfinex","SOLUSD",1746538385987,7.01114772,142.63,142.6,33.29966183]
["bitfinex","SOLUSD",1746538386165,7.01114772,142.63,142.58,1.5731]
["bitfinex","SOLUSD",1746538386361,7.01114772,142.63,142.6,33.29966183]
["bitfinex","SOLUSD",1746538387995,7.01114772,142.63,142.58,1.5731]
["bitfinex","SOLUSD",1746538388197,7.01114772,142.63,142.6,33.29966183]
["bitfinex","SOLUSD",1746538388801,7.01114772,142.63,142.58,1.5731]
["bitfinex","SOLUSD",1746538389097,57.83867886,142.63,142.59,33.29966183]
["bitfinex","SOLUSD",1746538389297,57.83867886,142.63,142.58,1.5731]
["bitfinex","SOLUSD",1746538389473,57.83867886,142.63,142.59,33.29966183]
["bitfinex","SOLUSD",1746538389996,33.29966183,142.61,142.56,32.2523]
["bitfinex","SOLUSD",1746538390488,33.29966183,142.6,142.56,39.55196183]
["bitfinex","SOLUSD",1746538390694,7.01311452,142.59,142.56,39.55196183]
["bitfinex","SOLUSD",1746538390879,7.01311452,142.59,142.57,33.29966183]
["bitfinex","SOLUSD",1746538391075,35.05498272,142.64,142.58,33.29966183]
["bitfinex","SOLUSD",1746538391076,17.52667003,142.64,142.58,33.29966183]
["bitfinex","SOLUSD",1746538391283,7.01114772,142.63,142.59,33.29966183]
["bitfinex","SOLUSD",1746538391479,7.01114772,142.63,142.61,33.29966183]
["bitfinex","SOLUSD",1746538391664,7.01114772,142.63,142.6,33.29966183]
["bitfinex","SOLUSD",1746538392176,33.29966183,142.64,142.56,32.2523]
["bitfinex","SOLUSD",1746538392177,7.01016473,142.65,142.62,33.29966183]
["bitfinex","SOLUSD",1746538393600,21.88985273,142.66,142.64,33.29966183]
["bitfinex","SOLUSD",1746538394502,14.88,142.72,142.65,33.29966183]
["bitfinex","SOLUSD",1746538394683,7.00525394,142.75,142.71,33.29966183]
["bitfinex","SOLUSD",1746538395000,7.00525394,142.75,142.73,33.29966183]
["bitfinex","SOLUSD",1746538395299,7.00525394,142.75,142.74,33.29966183]
["bitfinex","SOLUSD",1746538395674,24.51838879,142.75,142.7,26.0]
["bitfinex","SOLUSD",1746538395899,24.51838879,142.75,142.72,33.29966183]
["bitfinex","SOLUSD",1746538396200,7.00525394,142.75,142.74,33.29966183]
["bitfinex","SOLUSD",1746538396982,7.00476323,142.76,142.74,33.29966183]
["bitfinex","SOLUSD",1746538398268,7.00476323,142.76,142.75,33.29966183]
["bitfinex","SOLUSD",1746538398672,45.01243547,142.8,142.75,33.29966183]
["bitfinex","SOLUSD",1746538398673,50.80751714,142.8,142.75,33.29966183]
["bitfinex","SOLUSD",1746538398901,57.81118223,142.79,142.75,33.29966183]
["bitfinex","SOLUSD",1746538399073,7.00329154,142.79,142.77,33.29966183]
["bitfinex","SOLUSD",1746538399271,40.30295337,142.79,142.7,39.03699436]
["bitfinex","SOLUSD",1746538399474,57.81118223,142.79,142.7,32.0294]
["bitfinex","SOLUSD",1746538399674,7.00329154,142.79,142.77,33.29966183]
["bitfinex","SOLUSD",1746538400693,7.00280112,142.8,142.78,33.29966183]
["bitfinex","SOLUSD",1746538400888,17.50328102,142.84,142.79,33.29966183]
["bitfinex","SOLUSD",1746538400889,7.00133025,142.83,142.79,33.29966183]
["bitfinex","SOLUSD",1746538401073,7.00133025,142.83,142.82,33.29966183]
["bitfinex","SOLUSD",1746538401882,17.50328102,142.84,142.82,33.29966183]
["bitfinex","SOLUSD",1746538402082,7.00035001,142.85,142.78,6.3534]
["bitfinex","SOLUSD",1746538402288,24.50122505,142.85,142.82,33.29966183]
["bitfinex","SOLUSD",1746538402494,24.50122505,142.85,142.78,6.3534]
["bitfinex","SOLUSD",1746538402495,33.29966183,142.84,142.78,6.3534]
["bitfinex","SOLUSD",1746538402804,33.29966183,142.84,142.8,33.29966183]
["bitfinex","SOLUSD",1746538403177,33.29966183,142.81,142.76,1.5816]
["bitfinex","SOLUSD",1746538403382,33.29966183,142.81,142.77,33.29966183]
["bitfinex","SOLUSD",1746538403583,33.29966183,142.79,142.75,33.29966183]
["bitfinex","SOLUSD",1746538403915,57.81633315,142.76,142.7,6.5365]
["bitfinex","SOLUSD",1746538404080,33.29966183,142.74,142.68,16.4932]
["bitfinex","SOLUSD",1746538404285,33.29966183,142.72,142.68,1.6132]
["bitfinex","SOLUSD",1746538404503,33.29966183,142.72,142.68,33.29966183]
["bitfinex","SOLUSD",1746538404709,50.51667132,142.76,142.71,33.29966183]
["bitfinex","SOLUSD",1746538405008,33.29966183,142.75,142.71,33.29966183]
["bitfinex","SOLUSD",1746538405209,50.51667132,142.76,142.73,33.29966183]
["bitfinex","SOLUSD",1746538405403,83.81633315,142.76,142.67,6.4547]
["bitfinex","SOLUSD",1746538405710,83.81633315,142.76,142.72,33.29966183]
["bitfinex","SOLUSD",1746538405892,7.00476323,142.76,142.74,50.16032097]
["bitfinex","SOLUSD",1746538406082,7.00476323,142.76,142.75,50.16032097]
["bitfinex","SOLUSD",1746538406789,21.88443217,142.77,142.75,50.16032097]
["bitfinex","SOLUSD",1746538407294,21.88443217,142.77,142.7,26.0]
["bitfinex","SOLUSD",1746538407496,14.88,142.77,142.76,50.16032097]
["bitfinex","SOLUSD",1746538407703,7.00231076,142.81,142.76,76.16032097]
["bitfinex","SOLUSD",1746538407922,24.50201299,142.85,142.8,50.16032097]
["bitfinex","SOLUSD",1746538408091,24.50201299,142.85,142.82,50.16032097]
["bitfinex","SOLUSD",1746538408293,74.66233396,142.85,142.81,50.16032097]
["bitfinex","SOLUSD",1746538408609,50.16032097,142.84,142.76,33.00461011]
["bitfinex","SOLUSD",1746538408802,50.16032097,142.84,142.76,26.0]
["bitfinex","SOLUSD",1746538409114,50.16032097,142.81,142.75,6.1742]
["bitfinex","SOLUSD",1746538409405,50.16032097,142.81,142.77,50.16032097]
["bitfinex","SOLUSD",1746538409993,14.88,142.82,142.73,76.16032097]
["bitfinex","SOLUSD",1746538409994,74.67012489,142.8,142.76,50.16032097]
["bitfinex","SOLUSD",1746538410313,50.16032097,142.78,142.72,1.5444]
["bitfinex","SOLUSD",1746538410489,50.16032097,142.77,142.7,6.3909]
["bitfinex","SOLUSD",1746538410688,18.64964886,142.79,142.75,50.16032097]
["bitfinex","SOLUSD",1746538410888,68.80996983,142.79,142.75,50.16032097]
["bitfinex","SOLUSD",1746538411395,85.52380952,142.8,142.76,50.16032097]
["bitfinex","SOLUSD",1746538411396,100.67012489,142.8,142.76,50.16032097]
["bitfinex","SOLUSD",1746538411596,50.50980392,142.8,142.77,50.16032097]
["bitfinex","SOLUSD",1746538411905,17.5070028,142.8,142.78,50.16032097]
["bitfinex","SOLUSD",1746538412282,7.00231076,142.81,142.79,50.16032097]
["bitfinex","SOLUSD",1746538412495,7.00231076,142.81,142.74,7.00542015]
["bitfinex","SOLUSD",1746538412709,7.00231076,142.81,142.8,50.16032097]
["bitfinex","SOLUSD",1746538413091,24.50808766,142.81,142.76,26.0]
["bitfinex","SOLUSD",1746538413322,24.50808766,142.81,142.78,50.16032097]
["bitfinex","SOLUSD",1746538413613,7.00231076,142.81,142.8,50.16032097]
["bitfinex","SOLUSD",1746538414188,18.64964886,142.8,142.73,26.0]
["bitfinex","SOLUSD",1746538414393,50.16032097,142.79,142.73,26.0]
["bitfinex","SOLUSD",1746538414613,50.16032097,142.79,142.75,50.16032097]
["bitfinex","SOLUSD",1746538414988,74.66840863,142.81,142.77,50.16032097]
["bitfinex","SOLUSD",1746538415193,74.66840863,142.81,142.78,50.16032097]
["bitfinex","SOLUSD",1746538415194,24.50808766,142.81,142.78,50.16032097]
["bitfinex","SOLUSD",1746538415503,24.50808766,142.81,142.77,50.16032097]
["bitfinex","SOLUSD",1746538415708,24.50808766,142.81,142.78,50.16032097]
["bitfinex","SOLUSD",1746538416605,7.00231076,142.81,142.8,50.16032097]
["bitfinex","SOLUSD",1746538417289,7.00231076,142.81,142.77,1.525]
["bitfinex","SOLUSD",1746538417489,7.00231076,142.81,142.8,50.16032097]
["bitfinex","SOLUSD",1746538418118,34.87841376,142.86,142.8,50.16032097]
["bitfinex","SOLUSD",1746538418119,7.00133025,142.83,142.8,50.16032097]
["bitfinex","SOLUSD",1746538418416,57.16165122,142.83,142.79,50.16032097]
["bitfinex","SOLUSD",1746538418594,50.16032097,142.82,142.78,50.16032097]
["bitfinex","SOLUSD",1746538418796,50.16032097,142.81,142.77,50.16032097]
["bitfinex","SOLUSD",1746538419114,24.50465588,142.83,142.78,50.16032097]
["bitfinex","SOLUSD",1746538419115,50.16032097,142.82,142.78,50.16032097]
["bitfinex","SOLUSD",1746538419703,24.50465588,142.83,142.79,50.16032097]
["bitfinex","SOLUSD",1746538419704,74.66497685,142.83,142.79,50.16032097]
["bitfinex","SOLUSD",1746538420327,74.66497685,142.83,142.73,84.81161838]
["bitfinex","SOLUSD",1746538420490,50.16032097,142.82,142.78,50.16032097]
["bitfinex","SOLUSD",1746538420698,50.16032097,142.8,142.76,50.16032097]
["bitfinex","SOLUSD",1746538420902,50.16032097,142.8,142.73,77.80542097]
["bitfinex","SOLUSD",1746538420903,50.16032097,142.81,142.77,50.16032097]
["bitfinex","SOLUSD",1746538421103,78.160956,142.83,142.77,50.16032097]
["bitfinex","SOLUSD",1746538421289,24.50465588,142.83,142.8,50.16032097]
["bitfinex","SOLUSD",1746538421620,55.5,142.82,142.78,6.118]
["bitfinex","SOLUSD",1746538422115,62.50104746,142.84,142.78,6.118]
["bitfinex","SOLUSD",1746538422796,62.50104746,142.84,142.83,50.16032097]
["bitfinex","SOLUSD",1746538423393,55.5,142.84,142.83,50.16032097]
["bitfinex","SOLUSD",1746538423590,71.7287649,142.86,142.83,50.16032097]
["bitfinex","SOLUSD",1746538423797,56.4887649,142.86,142.85,50.16032097]
["bitfinex","SOLUSD",1746538424033,56.4887649,142.86,142.81,1.5358]
["bitfinex","SOLUSD",1746538424034,80.98847321,142.86,142.81,1.5358]
["bitfinex","SOLUSD",1746538424196,105.66032097,142.85,142.78,6.118]
["bitfinex","SOLUSD",1746538424397,7.00133025,142.83,142.78,6.118]
["bitfinex","SOLUSD",1746538424618,7.00133025,142.83,142.8,50.16032097]
["bitfinex","SOLUSD",1746538424801,24.50465588,142.83,142.78,6.118]
["bitfinex","SOLUSD",1746538425113,55.5,142.82,142.8,50.16032097]
["bitfinex","SOLUSD",1746538425419,55.5,142.81,142.78,6.118]
["bitfinex","SOLUSD",1746538425624,55.5,142.81,142.8,50.16032097]
["bitfinex","SOLUSD",1746538426126,55.5,142.81,142.79,50.16032097]
["bitfinex","SOLUSD",1746538426315,7.00280112,142.8,142.79,50.16032097]
["bitfinex","SOLUSD",1746538426525,7.00280112,142.8,142.78,50.16032097]
["bitfinex","SOLUSD",1746538426907,7.00280112,142.8,142.79,50.16032097]
["bitfinex","SOLUSD",1746538427106,7.00280112,142.8,142.78,50.16032097]
["bitfinex","SOLUSD",1746538427318,105.66032097,142.79,142.74,8.1677]
["bitfinex","SOLUSD",1746538427517,105.66032097,142.79,142.75,50.16032097]
["bitfinex","SOLUSD",1746538427832,33.07781297,142.76,142.71,39.62681297]
["bitfinex","SOLUSD",1746538428028,33.07781297,142.73,142.69,33.07781297]
["bitfinex","SOLUSD",1746538428433,17.51495802,142.74,142.71,33.07781297]
["bitfinex","SOLUSD",1746538428627,57.5985157,142.74,142.7,33.07781297]
["bitfinex","SOLUSD",1746538428940,33.07781297,142.72,142.68,33.07781297]
["bitfinex","SOLUSD",1746538429337,33.07781297,142.72,142.67,6.549]
["bitfinex","SOLUSD",1746538429631,33.07781297,142.72,142.68,33.07781297]
["bitfinex","SOLUSD",1746538429830,50.18975247,142.71,142.66,1.512]
["bitfinex","SOLUSD",1746538430016,50.18975247,142.71,142.67,50.18975247]
["bitfinex","SOLUSD",1746538430422,7.00770847,142.7,142.67,50.18975247]
["bitfinex","SOLUSD",1746538430823,192.0,142.73,142.69,50.18975247]
["bitfinex","SOLUSD",1746538431138,7.00672645,142.72,142.71,50.18975247]
["bitfinex","SOLUSD",1746538431321,7.00672645,142.72,142.7,50.18975247]
["bitfinex","SOLUSD",1746538431533,50.18975247,142.71,142.66,1.512]
["bitfinex","SOLUSD",1746538431713,50.18975247,142.7,142.63,6.0288]
["bitfinex","SOLUSD",1746538431910,50.18975247,142.7,142.66,50.18975247]
["bitfinex","SOLUSD",1746538432114,50.18975247,142.71,142.67,50.18975247]
["bitfinex","SOLUSD",1746538432319,7.00672645,142.72,142.7,50.18975247]
["bitfinex","SOLUSD",1746538432631,7.00672645,142.72,142.71,50.18975247]
["bitfinex","SOLUSD",1746538432816,199.00636456,142.73,142.71,50.18975247]
["bitfinex","SOLUSD",1746538433434,199.00636456,142.73,142.7,50.18975247]
["bitfinex","SOLUSD",1746538433941,199.00636456,142.73,142.66,76.18975247]
["bitfinex","SOLUSD",1746538433942,199.00636456,142.73,142.71,50.18975247]
["bitfinex","SOLUSD",1746538434127,199.00636456,142.73,142.72,50.18975247]
["bitfinex","SOLUSD",1746538434317,199.00636456,142.73,142.71,50.18975247]
["bitfinex","SOLUSD",1746538434820,199.00636456,142.73,142.7,50.18975247]
["bitfinex","SOLUSD",1746538435219,266.7117059,142.73,142.66,76.18975247]
["bitfinex","SOLUSD",1746538435429,50.18975247,142.71,142.67,50.18975247]
["bitfinex","SOLUSD",1746538435827,55.5,142.72,142.69,50.18975247]
["bitfinex","SOLUSD",1746538436026,55.5,142.71,142.69,50.18975247]
["bitfinex","SOLUSD",1746538436329,55.5,142.71,142.68,50.18975247]
["bitfinex","SOLUSD",1746538436835,7.00770847,142.7,142.68,50.18975247]
["bitfinex","SOLUSD",1746538437036,55.5,142.71,142.69,50.18975247]
["bitfinex","SOLUSD",1746538437228,55.5,142.71,142.7,50.18975247]
["bitfinex","SOLUSD",1746538437425,77.74541161,142.75,142.7,51.85615247]
["bitfinex","SOLUSD",1746538437624,62.50541161,142.75,142.74,50.18975247]
["bitfinex","SOLUSD",1746538438041,55.5,142.77,142.74,50.18975247]
["bitfinex","SOLUSD",1746538438341,55.5,142.76,142.75,50.18975247]
["bitfinex","SOLUSD",1746538438843,62.50476323,142.76,142.75,50.18975247]
["bitfinex","SOLUSD",1746538439150,55.5,142.76,142.75,50.18975247]
["bitfinex","SOLUSD",1746538439323,62.50476323,142.76,142.75,50.18975247]
["bitfinex","SOLUSD",1746538439843,62.50476323,142.76,142.71,32.6251]
["bitfinex","SOLUSD",1746538440154,55.5,142.75,142.74,50.18975247]
["bitfinex","SOLUSD",1746538440532,55.5,142.75,142.71,6.6251]
["bitfinex","SOLUSD",1746538440758,24.51667132,142.76,142.67,6.0073]
["bitfinex","SOLUSD",1746538440759,105.68975247,142.74,142.67,6.0073]
["bitfinex","SOLUSD",1746538440950,7.00721743,142.71,142.67,6.0073]
["bitfinex","SOLUSD",1746538441245,55.5,142.7,142.67,6.0073]
["bitfinex","SOLUSD",1746538441545,55.5,142.69,142.67,50.18975247]
["bitfinex","SOLUSD",1746538441924,55.5,142.68,142.67,50.18975247]
["bitfinex","SOLUSD",1746538442924,55.5,142.72,142.67,50.18975247]
["bitfinex","SOLUSD",1746538443124,55.5,142.72,142.71,50.18975247]
["bitfinex","SOLUSD",1746538443728,62.50672645,142.72,142.7,50.18975247]
["bitfinex","SOLUSD",1746538443935,62.50672645,142.72,142.71,50.18975247]
["bitfinex","SOLUSD",1746538444155,55.5,142.72,142.71,50.18975247]
["bitfinex","SOLUSD",1746538445759,70.74,142.74,142.71,50.18975247]
["bitfinex","SOLUSD",1746538445949,55.5,142.76,142.73,50.18975247]
["bitfinex","SOLUSD",1746538446258,55.5,142.77,142.75,50.18975247]
["bitfinex","SOLUSD",1746538446462,62.50445919,142.77,142.76,50.18975247]
["bitfinex","SOLUSD",1746538446765,55.5,142.79,142.76,50.18975247]
["bitfinex","SOLUSD",1746538446961,62.50329154,142.79,142.78,50.18975247]
["bitfinex","SOLUSD",1746538448871,80.0115204,142.79,142.77,50.18975247]
["bitfinex","SOLUSD",1746538449158,130.20127287,142.79,142.75,50.18975247]
["bitfinex","SOLUSD",1746538449330,130.20127287,142.79,142.71,6.4219]
["bitfinex","SOLUSD",1746538449331,105.68975247,142.78,142.71,6.4219]
["bitfinex","SOLUSD",1746538449533,15.28,142.77,142.74,50.18975247]
["bitfinex","SOLUSD",1746538449748,55.5,142.76,142.74,50.18975247]
["bitfinex","SOLUSD",1746538449957,105.68975247,142.76,142.7,1.5451]
["bitfinex","SOLUSD",1746538450138,242.18975247,142.75,142.71,50.18975247]
["bitfinex","SOLUSD",1746538450454,192.0,142.75,142.72,50.18975247]
["bitfinex","SOLUSD",1746538451256,192.0,142.75,142.74,50.18975247]
["bitfinex","SOLUSD",1746538451440,62.50525394,142.75,142.74,50.18975247]
["bitfinex","SOLUSD",1746538451637,62.50525394,142.75,142.73,50.18975247]
["bitfinex","SOLUSD",1746538451940,50.18975247,142.74,142.7,50.18975247]
["bitfinex","SOLUSD",1746538452140,55.5,142.73,142.71,50.18975247]
["bitfinex","SOLUSD",1746538452740,55.5,142.73,142.72,50.18975247]
["bitfinex","SOLUSD",1746538453454,62.50672645,142.72,142.66,1.6323]
["bitfinex","SOLUSD",1746538453649,105.68975247,142.71,142.67,50.18975247]
["bitfinex","SOLUSD",1746538453846,105.68975247,142.71,142.66,1.6323]
["bitfinex","SOLUSD",1746538454072,105.68975247,142.7,142.66,1.6323]
["bitfinex","SOLUSD",1746538454260,18.64964886,142.69,142.63,56.23035247]
["bitfinex","SOLUSD",1746538454453,242.18975247,142.68,142.64,50.18975247]
["bitfinex","SOLUSD",1746538454868,242.18975247,142.68,142.63,6.0406]
["bitfinex","SOLUSD",1746538454869,192.0,142.68,142.67,50.18975247]
["bitfinex","SOLUSD",1746538455067,55.5,142.68,142.67,50.18975247]
["bitfinex","SOLUSD",1746538455359,55.5,142.68,142.66,50.18975247]
["bitfinex","SOLUSD",1746538455566,7.00918202,142.67,142.66,50.18975247]
["bitfinex","SOLUSD",1746538455863,55.5,142.68,142.66,50.18975247]
["bitfinex","SOLUSD",1746538456035,62.50816805,142.7,142.67,50.18975247]
["bitfinex","SOLUSD",1746538456239,55.5,142.7,142.69,50.18975247]
["bitfinex","SOLUSD",1746538456645,62.50770847,142.7,142.69,50.18975247]
["bitfinex","SOLUSD",1746538457048,55.5,142.7,142.69,50.18975247]
["bitfinex","SOLUSD",1746538457247,15.28,142.72,142.69,50.18975247]
["bitfinex","SOLUSD",1746538457452,15.28,142.72,142.66,50.18975247]
["bitfinex","SOLUSD",1746538457453,22.2869956,142.72,142.7,50.18975247]
["bitfinex","SOLUSD",1746538458353,7.0069956,142.72,142.71,50.18975247]
["bitfinex","SOLUSD",1746538458562,62.50638642,142.73,142.71,50.18975247]
["bitfinex","SOLUSD",1746538458767,62.50638642,142.73,142.72,50.18975247]
["bitfinex","SOLUSD",1746538459281,55.5,142.73,142.72,50.18975247]
["bitfinex","SOLUSD",1746538459973,62.50623554,142.73,142.72,50.18975247]
["bitfinex","SOLUSD",1746538460162,62.50623554,142.73,142.71,50.18975247]
["bitfinex","SOLUSD",1746538460363,62.50623554,142.73,142.72,50.18975247]
["bitfinex","SOLUSD",1746538460784,55.5,142.73,142.72,50.18975247]
["bitfinex","SOLUSD",1746538461476,70.78,142.76,142.72,100.37950494]
["bitfinex","SOLUSD",1746538461667,70.78,142.76,142.75,50.18975247]
["bitfinex","SOLUSD",1746538461984,55.5,142.76,142.75,50.18975247]
["bitfinex","SOLUSD",1746538462158,62.50356314,142.79,142.75,50.18975247]
["bitfinex","SOLUSD",1746538462359,62.50356314,142.79,142.73,50.18975247]
["bitfinex","SOLUSD",1746538462360,62.50356314,142.79,142.78,50.18975247]
["bitfinex","SOLUSD",1746538463453,55.5,142.79,142.78,50.18975247]
["bitfinex","SOLUSD",1746538463655,62.50329154,142.79,142.78,50.18975247]
["bitfinex","SOLUSD",1746538464177,55.5,142.79,142.78,50.18975247]
["bitfinex","SOLUSD",1746538464680,62.50329154,142.79,142.78,50.18975247]
["bitfinex","SOLUSD",1746538464885,62.50329154,142.79,142.77,50.18975247]
["bitfinex","SOLUSD",1746538465858,55.5,142.79,142.78,50.18975247]
["bitfinex","SOLUSD",1746538466385,55.5,142.82,142.78,50.18975247]
["bitfinex","SOLUSD",1746538466686,55.5,142.82,142.81,50.18975247]
["bitfinex","SOLUSD",1746538467090,55.5,142.84,142.81,50.18975247]
["bitfinex","SOLUSD",1746538467387,55.5,142.84,142.83,50.18975247]
["bitfinex","SOLUSD",1746538467594,62.5008401,142.84,142.83,50.18975247]
["bitfinex","SOLUSD",1746538468785,62.5008401,142.84,142.79,6.3037]
["bitfinex","SOLUSD",1746538468786,55.5,142.83,142.79,6.3037]
["bitfinex","SOLUSD",1746538468996,105.68975247,142.82,142.75,6.1912]
["bitfinex","SOLUSD",1746538469158,7.00329154,142.79,142.75,6.1912]
["bitfinex","SOLUSD",1746538469363,55.5,142.78,142.75,50.18975247]
["bitfinex","SOLUSD",1746538470184,55.5,142.77,142.75,50.18975247]
["bitfinex","SOLUSD",1746538470563,55.5,142.77,142.76,50.18975247]
["bitfinex","SOLUSD",1746538471086,55.5,142.77,142.73,50.18975247]
["bitfinex","SOLUSD",1746538471087,55.5,142.77,142.75,50.18975247]
["bitfinex","SOLUSD",1746538471270,55.5,142.77,142.76,50.18975247]
["bitfinex","SOLUSD",1746538472783,55.5,142.79,142.76,50.18975247]
["bitfinex","SOLUSD",1746538472990,55.5,142.79,142.78,50.18975247]
["bitfinex","SOLUSD",1746538473190,55.5,142.81,142.78,50.18975247]
["bitfinex","SOLUSD",1746538473365,55.5,142.81,142.8,50.18975247]
["bitfinex","SOLUSD",1746538474086,62.50231076,142.81,142.8,50.18975247]
["bitfinex","SOLUSD",1746538474575,55.5,142.81,142.8,50.18975247]
["bitfinex","SOLUSD",1746538475187,62.50231076,142.81,142.8,50.18975247]
["bitfinex","SOLUSD",1746538475888,62.50231076,142.81,142.76,26.0]
["bitfinex","SOLUSD",1746538476082,62.50231076,142.81,142.79,50.18975247]
["bitfinex","SOLUSD",1746538476273,55.5,142.81,142.8,50.18975247]
["bitfinex","SOLUSD",1746538476604,62.50231076,142.81,142.76,26.0]
["bitfinex","SOLUSD",1746538476883,112.69206323,142.81,142.77,50.18975247]
["bitfinex","SOLUSD",1746538477190,112.69206323,142.81,142.79,50.18975247]
["bitfinex","SOLUSD",1746538477191,62.50231076,142.81,142.79,50.18975247]
["bitfinex","SOLUSD",1746538477564,130.19784013,142.81,142.77,50.18975247]
["bitfinex","SOLUSD",1746538477766,50.18975247,142.79,142.75,50.18975247]
["bitfinex","SOLUSD",1746538478088,50.18975247,142.79,142.7,1.6278]
["bitfinex","SOLUSD",1746538478089,50.18975247,142.76,142.7,1.6278]
["bitfinex","SOLUSD",1746538478265,192.0,142.75,142.67,6.0991]
["bitfinex","SOLUSD",1746538478465,50.18975247,142.74,142.7,50.18975247]
["bitfinex","SOLUSD",1746538478676,105.68975247,142.74,142.7,50.18975247]
["bitfinex","SOLUSD",1746538478866,105.68975247,142.74,142.67,6.0991]
["bitfinex","SOLUSD",1746538478867,55.5,142.74,142.72,50.18975247]
["bitfinex","SOLUSD",1746538479280,55.5,142.74,142.71,50.18975247]
["bitfinex","SOLUSD",1746538479585,55.5,142.74,142.72,50.18975247]
["bitfinex","SOLUSD",1746538479772,55.5,142.74,142.73,50.18975247]
["bitfinex","SOLUSD",1746538480686,62.50574471,142.74,142.73,50.18975247]
["bitfinex","SOLUSD",1746538480863,55.5,142.74,142.73,50.18975247]
["bitfinex","SOLUSD",1746538481765,62.50574471,142.74,142.73,50.18975247]
["bitfinex","SOLUSD",1746538482291,55.5,142.74,142.73,50.18975247]
["bitfinex","SOLUSD",1746538483288,55.5,142.73,142.67,32.0991]
["bitfinex","SOLUSD",1746538483490,55.5,142.72,142.68,50.18975247]
["bitfinex","SOLUSD",1746538483659,7.00721743,142.71,142.68,50.18975247]
["bitfinex","SOLUSD",1746538483863,55.5,142.7,142.68,50.18975247]
["bitfinex","SOLUSD",1746538484079,55.5,142.69,142.68,50.18975247]
["bitfinex","SOLUSD",1746538484876,55.5,142.69,142.66,1.5989]
["bitfinex","SOLUSD",1746538485192,55.5,142.69,142.68,50.18975247]
["bitfinex","SOLUSD",1746538486268,62.50819959,142.69,142.68,50.18975247]
["bitfinex","SOLUSD",1746538486577,62.50819959,142.69,142.66,1.5989]
["bitfinex","SOLUSD",1746538486894,62.50819959,142.69,142.68,50.18975247]
["bitfinex","SOLUSD",1746538487492,55.5,142.69,142.68,50.18975247]
["bitfinex","SOLUSD",1746538487990,62.50819959,142.69,142.68,50.18975247]
["bitfinex","SOLUSD",1746538488163,55.5,142.69,142.68,50.18975247]
["bitfinex","SOLUSD",1746538488368,62.50819959,142.69,142.68,50.18975247]
["bitfinex","SOLUSD",1746538488700,62.50819959,142.69,142.63,40.72293139]
["bitfinex","SOLUSD",1746538488888,62.50819959,142.69,142.67,50.18975247]
["bitfinex","SOLUSD",1746538489989,62.50819959,142.69,142.66,50.18975247]
["bitfinex","SOLUSD",1746538490368,62.50819959,142.69,142.67,50.18975247]
["bitfinex","SOLUSD",1746538490676,130.21845104,142.69,142.63,33.7119]
["bitfinex","SOLUSD",1746538490878,55.5,142.68,142.65,50.18975247]
["bitfinex","SOLUSD",1746538491496,55.5,142.68,142.63,33.7119]
["bitfinex","SOLUSD",1746538491670,55.5,142.68,142.65,50.18975247]
["bitfinex","SOLUSD",1746538492183,7.00918202,142.67,142.65,50.18975247]
["bitfinex","SOLUSD",1746538493088,7.00918202,142.67,142.63,7.7119]
["bitfinex","SOLUSD",1746538493393,7.00918202,142.67,142.65,50.18975247]
["bitfinex","SOLUSD",1746538493696,7.00918202,142.67,142.66,50.18975247]
["bitfinex","SOLUSD",1746538493994,7.00918202,142.67,142.66,33.10365255]
["bitfinex","SOLUSD",1746538494693,7.00869077,142.68,142.66,33.10365255]
["bitfinex","SOLUSD",1746538495975,7.00869077,142.68,142.67,33.10365255]
["bitfinex","SOLUSD",1746538496174,62.50818472,142.7,142.67,33.10365255]
["bitfinex","SOLUSD",1746538496489,62.50818472,142.7,142.68,33.10365255]
["bitfinex","SOLUSD",1746538496667,62.50818472,142.7,142.63,14.72272888]
["bitfinex","SOLUSD",1746538496668,7.00869077,142.68,142.66,33.10365255]
["bitfinex","SOLUSD",1746538496872,7.00869077,142.68,142.63,7.7119]
["bitfinex","SOLUSD",1746538497068,55.5,142.67,142.65,33.10365255]
["bitfinex","SOLUSD",1746538497379,88.60365255,142.66,142.59,7.66]
["bitfinex","SOLUSD",1746538497694,33.10365255,142.65,142.61,33.10365255]
["bitfinex","SOLUSD",1746538498068,225.10365255,142.66,142.62,33.10365255]
["bitfinex","SOLUSD",1746538498393,192.0,142.65,142.62,33.10365255]
["bitfinex","SOLUSD",1746538498890,192.0,142.65,142.64,33.10365255]
["bitfinex","SOLUSD",1746538499282,7.00928513,142.67,142.64,33.10365255]
["bitfinex","SOLUSD",1746538499489,7.00928513,142.67,142.6,33.01262272]
["bitfinex","SOLUSD",1746538499490,7.00928513,142.67,142.65,33.10365255]
["bitfinex","SOLUSD",1746538499783,55.5,142.66,142.6,33.01262272]
["bitfinex","SOLUSD",1746538500098,55.5,142.66,142.65,33.10365255]
["bitfinex","SOLUSD",1746538500882,55.5,142.66,142.65,40.11381728]
["bitfinex","SOLUSD",1746538501076,55.5,142.66,142.65,33.10365255]
["bitfinex","SOLUSD",1746538501294,62.50967334,142.66,142.65,33.10365255]
["bitfinex","SOLUSD",1746538501605,62.50967334,142.66,142.6,26.0]
["bitfinex","SOLUSD",1746538501902,55.5,142.65,142.63,33.10365255]
["bitfinex","SOLUSD",1746538502101,55.5,142.64,142.63,33.10365255]
["bitfinex","SOLUSD",1746538502604,55.5,142.64,142.62,33.10365255]
["bitfinex","SOLUSD",1746538503000,7.01114772,142.63,142.62,33.10365255]
["bitfinex","SOLUSD",1746538503510,62.51114772,142.63,142.62,33.10365255]
["bitfinex","SOLUSD",1746538503689,62.51114772,142.63,142.59,40.76365255]
["bitfinex","SOLUSD",1746538503886,62.51114772,142.63,142.62,33.10365255]
["bitfinex","SOLUSD",1746538504204,55.5,142.63,142.62,33.10365255]
["bitfinex","SOLUSD",1746538505186,55.5,142.67,142.63,26.0]
["bitfinex","SOLUSD",1746538505394,136.5,142.71,142.66,66.2073051]
["bitfinex","SOLUSD",1746538505395,55.5,142.7,142.66,66.2073051]
["bitfinex","SOLUSD",1746538505611,55.5,142.7,142.69,33.10365255]
["bitfinex","SOLUSD",1746538506187,62.50773158,142.7,142.66,1.5846]
["bitfinex","SOLUSD",1746538506396,88.60365255,142.69,142.65,33.10365255]
["bitfinex","SOLUSD",1746538506595,192.0,142.68,142.65,33.10365255]
["bitfinex","SOLUSD",1746538506791,225.10365255,142.67,142.63,33.10365255]
["bitfinex","SOLUSD",1746538507011,55.5,142.66,142.65,33.10365255]
["bitfinex","SOLUSD",1746538507214,62.50997969,142.66,142.64,33.10365255]
["bitfinex","SOLUSD",1746538507516,62.50997969,142.66,142.65,33.10365255]
["bitfinex","SOLUSD",1746538508411,55.5,142.66,142.65,33.10365255]
["bitfinex","SOLUSD",1746538508617,55.5,142.71,142.66,7.796]
["bitfinex","SOLUSD",1746538508825,7.00642743,142.73,142.7,33.10365255]
["bitfinex","SOLUSD",1746538509008,199.00592289,142.74,142.72,33.10365255]
["bitfinex","SOLUSD",1746538510217,199.00592289,142.74,142.73,33.10365255]
["bitfinex","SOLUSD",1746538510812,32.67077266,142.77,142.73,66.2073051]
["bitfinex","SOLUSD",1746538510813,7.00507658,142.76,142.73,66.2073051]
["bitfinex","SOLUSD",1746538511001,15.16,142.77,142.75,33.10365255]
["bitfinex","SOLUSD",1746538511203,15.16,142.77,142.73,33.10365255]
["bitfinex","SOLUSD",1746538511204,15.16,142.77,142.76,33.10365255]
["bitfinex","SOLUSD",1746538511522,22.16438418,142.77,142.76,33.10365255]
["bitfinex","SOLUSD",1746538511694,62.50390014,142.78,142.76,33.10365255]
["bitfinex","SOLUSD",1746538511893,62.50390014,142.78,142.77,33.10365255]
["bitfinex","SOLUSD",1746538513125,62.50390014,142.78,142.76,33.10365255]
["bitfinex","SOLUSD",1746538513297,80.01335524,142.78,142.73,7.6351]
["bitfinex","SOLUSD",1746538513497,33.10365255,142.77,142.73,33.10365255]
["bitfinex","SOLUSD",1746538514238,113.11700779,142.78,142.74,33.10365255]
["bitfinex","SOLUSD",1746538514522,55.5,142.77,142.76,33.10365255]
["bitfinex","SOLUSD",1746538514699,62.5042726,142.77,142.75,33.10365255]
["bitfinex","SOLUSD",1746538515098,33.10365255,142.76,142.7,1.5994]
["bitfinex","SOLUSD",1746538515312,33.10365255,142.76,142.68,26.0]
["bitfinex","SOLUSD",1746538515313,33.10365255,142.73,142.66,1.5731]
["bitfinex","SOLUSD",1746538515512,88.60365255,142.72,142.68,33.10365255]
["bitfinex","SOLUSD",1746538515918,55.5,142.71,142.69,33.10365255]
["bitfinex","SOLUSD",1746538516118,55.5,142.71,142.7,50.18505035]
["bitfinex","SOLUSD",1746538516415,55.5,142.71,142.69,50.18505035]
["bitfinex","SOLUSD",1746538516617,55.5,142.71,142.7,50.18505035]
["bitfinex","SOLUSD",1746538517000,62.50721743,142.71,142.7,50.18505035]
["bitfinex","SOLUSD",1746538517203,112.69226778,142.71,142.67,50.18505035]
["bitfinex","SOLUSD",1746538517522,112.69226778,142.71,142.65,50.18505035]
["bitfinex","SOLUSD",1746538517523,50.18505035,142.69,142.65,50.18505035]
["bitfinex","SOLUSD",1746538517697,50.18505035,142.68,142.64,50.18505035]
["bitfinex","SOLUSD",1746538517901,55.5,142.67,142.66,50.18505035]
["bitfinex","SOLUSD",1746538518307,55.5,142.67,142.64,50.18505035]
["bitfinex","SOLUSD",1746538518505,55.5,142.67,142.65,50.18505035]
["bitfinex","SOLUSD",1746538518818,62.50918202,142.67,142.65,50.18505035]
["bitfinex","SOLUSD",1746538519130,7.00918202,142.67,142.66,50.18505035]
["bitfinex","SOLUSD",1746538519316,24.53213709,142.67,142.63,50.18505035]
["bitfinex","SOLUSD",1746538519519,7.00918202,142.67,142.66,50.18505035]
["bitfinex","SOLUSD",1746538519830,7.00819959,142.69,142.66,50.18505035]
["bitfinex","SOLUSD",1746538520126,7.00819959,142.69,142.67,50.18505035]
["bitfinex","SOLUSD",1746538520721,7.00819959,142.69,142.66,50.18505035]
["bitfinex","SOLUSD",1746538521325,7.00819959,142.69,142.67,50.18505035]
["bitfinex","SOLUSD",1746538521531,7.00819959,142.69,142.68,50.18505035]
["bitfinex","SOLUSD",1746538521705,7.00785091,142.7,142.68,50.18505035]
["bitfinex","SOLUSD",1746538521899,7.00785091,142.7,142.69,50.18505035]
["bitfinex","SOLUSD",1746538522410,7.00672645,142.72,142.69,50.18505035]
["bitfinex","SOLUSD",1746538522623,7.00672645,142.72,142.7,50.18505035]
["bitfinex","SOLUSD",1746538522802,7.00574471,142.74,142.71,50.18505035]
["bitfinex","SOLUSD",1746538522998,74.70515683,142.74,142.7,50.18505035]
["bitfinex","SOLUSD",1746538523203,50.18505035,142.73,142.69,50.18505035]
["bitfinex","SOLUSD",1746538523418,50.18505035,142.71,142.66,1.66]
["bitfinex","SOLUSD",1746538523626,76.18505035,142.7,142.66,50.18505035]
["bitfinex","SOLUSD",1746538523826,81.5,142.7,142.65,50.18505035]
["bitfinex","SOLUSD",1746538524018,55.5,142.7,142.68,50.18505035]
["bitfinex","SOLUSD",1746538524202,55.5,142.7,142.69,50.18505035]
["bitfinex","SOLUSD",1746538524398,55.5,142.72,142.69,50.18505035]
["bitfinex","SOLUSD",1746538524603,105.68505035,142.72,142.68,50.18505035]
["bitfinex","SOLUSD",1746538525026,7.00721743,142.71,142.7,50.18505035]
["bitfinex","SOLUSD",1746538525228,55.5,142.72,142.7,50.18505035]
["bitfinex","SOLUSD",1746538525432,55.5,142.72,142.71,50.18505035]
["bitfinex","SOLUSD",1746538525934,70.66,142.75,142.71,50.18505035]
["bitfinex","SOLUSD",1746538526122,70.66,142.75,142.74,50.18505035]
["bitfinex","SOLUSD",1746538526331,55.5,142.75,142.74,50.18505035]
["bitfinex","SOLUSD",1746538526743,55.5,142.78,142.74,50.18505035]
["bitfinex","SOLUSD",1746538526943,62.50437859,142.77,142.73,50.18505035]
["bitfinex","SOLUSD",1746538527106,7.00360013,142.79,142.76,50.18505035]
["bitfinex","SOLUSD",1746538527312,7.00360013,142.79,142.78,50.18505035]
["bitfinex","SOLUSD",1746538527909,24.51182899,142.79,142.76,50.18505035]
["bitfinex","SOLUSD",1746538528149,7.00360013,142.79,142.77,50.18505035]
["bitfinex","SOLUSD",1746538528319,7.00360013,142.79,142.78,50.18505035]
["bitfinex","SOLUSD",1746538529217,62.50301448,142.8,142.78,50.18505035]
["bitfinex","SOLUSD",1746538529542,62.50301448,142.8,142.73,50.18505035]
["bitfinex","SOLUSD",1746538529833,62.50301448,142.8,142.79,50.18505035]
["bitfinex","SOLUSD",1746538530642,17.50336863,142.83,142.79,50.18505035]
["bitfinex","SOLUSD",1746538530643,7.00133025,142.83,142.79,50.18505035]
["bitfinex","SOLUSD",1746538530825,7.00133025,142.83,142.82,50.18505035]
["bitfinex","SOLUSD",1746538531139,55.5,142.84,142.82,50.18505035]
["bitfinex","SOLUSD",1746538531327,55.5,142.84,142.83,50.18505035]
["bitfinex","SOLUSD",1746538531732,62.5008401,142.84,142.83,50.18505035]
["bitfinex","SOLUSD",1746538532032,0.9887649,142.86,142.83,56.69115035]
["bitfinex","SOLUSD",1746538532241,0.9887649,142.86,142.85,50.18505035]
["bitfinex","SOLUSD",1746538532719,7.9886249,142.86,142.83,6.5061]
["bitfinex","SOLUSD",1746538533120,50.18505035,142.85,142.8,6.1433]
["bitfinex","SOLUSD",1746538533345,7.9886249,142.86,142.83,50.18505035]
["bitfinex","SOLUSD",1746538533649,75.67332525,142.86,142.8,6.1433]
["bitfinex","SOLUSD",1746538533824,55.5,142.85,142.82,50.18505035]
["bitfinex","SOLUSD",1746538534142,105.68505035,142.85,142.81,50.18505035]
["bitfinex","SOLUSD",1746538534336,55.5,142.85,142.82,50.18505035]
["bitfinex","SOLUSD",1746538534637,7.0008401,142.84,142.82,50.18505035]
["bitfinex","SOLUSD",1746538534855,57.18589045,142.84,142.8,6.1433]
["bitfinex","SOLUSD",1746538535057,105.68505035,142.83,142.76,6.6347]
["bitfinex","SOLUSD",1746538535349,55.5,142.82,142.77,50.18505035]
["bitfinex","SOLUSD",1746538535546,105.68505035,142.82,142.78,50.18505035]
["bitfinex","SOLUSD",1746538535716,105.68505035,142.82,142.76,6.6347]
["bitfinex","SOLUSD",1746538535921,105.68505035,142.82,142.78,50.18505035]
["bitfinex","SOLUSD",1746538536438,105.68505035,142.81,142.74,1.5708]
["bitfinex","SOLUSD",1746538536617,50.18505035,142.78,142.72,6.0166]
["bitfinex","SOLUSD",1746538536818,50.18505035,142.76,142.7,1.645]
["bitfinex","SOLUSD",1746538537344,50.18505035,142.76,142.71,50.18505035]
["bitfinex","SOLUSD",1746538537547,50.18505035,142.76,142.72,50.18505035]
["bitfinex","SOLUSD",1746538538050,50.18505035,142.73,142.69,50.18505035]
["bitfinex","SOLUSD",1746538538357,50.18505035,142.74,142.7,50.18505035]
["bitfinex","SOLUSD",1746538538725,7.00623554,142.73,142.7,50.18505035]
["bitfinex","SOLUSD",1746538538935,57.19128589,142.73,142.66,15.22]
["bitfinex","SOLUSD",1746538539246,50.18505035,142.72,142.65,1.6219]
["bitfinex","SOLUSD",1746538539447,50.18505035,142.72,142.68,50.18505035]
["bitfinex","SOLUSD",1746538539747,7.00623554,142.73,142.7,50.18505035]
["bitfinex","SOLUSD",1746538540123,15.22,142.75,142.72,50.18505035]
["bitfinex","SOLUSD",1746538540424,15.22,142.75,142.73,50.18505035]
["bitfinex","SOLUSD",1746538540827,7.00495514,142.76,142.74,50.18505035]
["bitfinex","SOLUSD",1746538541443,7.00438534,142.77,142.68,7.00869077]
["bitfinex","SOLUSD",1746538541650,83.18943569,142.77,142.68,7.00869077]
["bitfinex","SOLUSD",1746538541850,50.18505035,142.75,142.71,50.18505035]
["bitfinex","SOLUSD",1746538542268,18.64964886,142.76,142.71,50.18505035]
["bitfinex","SOLUSD",1746538542555,50.18505035,142.75,142.71,50.18505035]
["bitfinex","SOLUSD",1746538542850,50.18505035,142.75,142.66,76.18505035]
["bitfinex","SOLUSD",1746538542851,7.00525394,142.75,142.66,76.18505035]
["bitfinex","SOLUSD",1746538543047,50.18505035,142.76,142.73,50.18505035]
["bitfinex","SOLUSD",1746538543048,7.00495491,142.76,142.73,50.18505035]
["bitfinex","SOLUSD",1746538543545,7.00495491,142.76,142.72,50.18505035]
["bitfinex","SOLUSD",1746538544036,55.5,142.75,142.73,50.18505035]
["bitfinex","SOLUSD",1746538544766,62.50555012,142.75,142.67,7.00887557]
["bitfinex","SOLUSD",1746538544932,50.18505035,142.73,142.69,50.18505035]
["bitfinex","SOLUSD",1746538545131,50.18505035,142.72,142.68,50.18505035]
["bitfinex","SOLUSD",1746538545334,15.22,142.73,142.67,50.18505035]
["bitfinex","SOLUSD",1746538545335,131.68505035,142.71,142.67,50.18505035]
["bitfinex","SOLUSD",1746538545556,50.18505035,142.7,142.65,1.6219]
["bitfinex","SOLUSD",1746538545853,50.18505035,142.7,142.66,50.18505035]
["bitfinex","SOLUSD",1746538546242,55.5,142.71,142.68,50.18505035]
["bitfinex","SOLUSD",1746538546445,55.5,142.71,142.69,50.18505035]
["bitfinex","SOLUSD",1746538546760,7.00721743,142.71,142.69,50.18505035]
["bitfinex","SOLUSD",1746538547246,7.00721743,142.71,142.7,50.18505035]
["bitfinex","SOLUSD",1746538547436,7.00721743,142.71,142.65,1.6219]
["bitfinex","SOLUSD",1746538547637,24.52526101,142.71,142.68,50.18505035]
["bitfinex","SOLUSD",1746538548481,7.00721743,142.71,142.69,50.18505035]
["bitfinex","SOLUSD",1746538548676,199.00686314,142.72,142.7,50.18505035]
["bitfinex","SOLUSD",1746538548977,199.00686314,142.72,142.69,50.18505035]
["bitfinex","SOLUSD",1746538550338,199.00686314,142.72,142.7,50.18505035]
["bitfinex","SOLUSD",1746538551169,266.70872963,142.72,142.65,1.6219]
["bitfinex","SOLUSD",1746538551380,55.5,142.71,142.68,50.18505035]
["bitfinex","SOLUSD",1746538551544,55.5,142.7,142.66,50.18505035]
["bitfinex","SOLUSD",1746538551879,55.5,142.7,142.69,50.18505035]
["bitfinex","SOLUSD",1746538552457,55.5,142.7,142.66,50.18505035]
["bitfinex","SOLUSD",1746538552662,55.5,142.7,142.65,1.6219]
["bitfinex","SOLUSD",1746538552955,62.5086606,142.69,142.68,50.18505035]
["bitfinex","SOLUSD",1746538553284,7.0086606,142.69,142.65,1.6219]
["bitfinex","SOLUSD",1746538553480,7.0086606,142.69,142.68,50.18505035]
["bitfinex","SOLUSD",1746538554383,7.00731224,142.71,142.68,50.18505035]
["bitfinex","SOLUSD",1746538554586,7.00731224,142.71,142.7,50.18505035]
["bitfinex","SOLUSD",1746538555279,7.00672645,142.72,142.7,50.18505035]
["bitfinex","SOLUSD",1746538556089,15.22,142.73,142.71,50.18505035]
["bitfinex","SOLUSD",1746538556287,48.22645277,142.73,142.72,50.18505035]
["bitfinex","SOLUSD",1746538556584,22.22645277,142.73,142.72,50.18505035]
["bitfinex","SOLUSD",1746538556966,7.00645277,142.73,142.72,50.18505035]
["bitfinex","SOLUSD",1746538557169,24.52010648,142.74,142.65,1.6219]
["bitfinex","SOLUSD",1746538557370,55.5,142.73,142.71,50.18505035]
["bitfinex","SOLUSD",1746538557568,55.5,142.72,142.66,50.18505035]
["bitfinex","SOLUSD",1746538557777,55.5,142.71,142.66,50.18505035]
["bitfinex","SOLUSD",1746538558383,62.50769931,142.71,142.66,50.18505035]
["bitfinex","SOLUSD",1746538558790,62.50769931,142.71,142.7,50.18505035]
["bitfinex","SOLUSD",1746538559082,24.52574289,142.71,142.69,50.18505035]
["bitfinex","SOLUSD",1746538559855,24.52574289,142.71,142.66,50.18505035]
["bitfinex","SOLUSD",1746538560059,55.5,142.7,142.69,50.18505035]
["bitfinex","SOLUSD",1746538560283,24.52574289,142.71,142.69,50.18505035]
["bitfinex","SOLUSD",1746538560495,7.00672645,142.72,142.7,50.18505035]
["bitfinex","SOLUSD",1746538560667,7.00672645,142.72,142.71,50.18505035]
["bitfinex","SOLUSD",1746538561890,62.50645926,142.73,142.71,33.07659597]
["bitfinex","SOLUSD",1746538562069,55.5,142.72,142.66,40.08621504]
["bitfinex","SOLUSD",1746538562385,55.5,142.72,142.71,33.07659597]
["bitfinex","SOLUSD",1746538562875,62.50672645,142.72,142.71,33.07659597]
["bitfinex","SOLUSD",1746538563265,55.5,142.76,142.71,33.07659597]
["bitfinex","SOLUSD",1746538563469,62.50476323,142.76,142.66,83.61039841]
["bitfinex","SOLUSD",1746538563766,55.5,142.75,142.66,83.61039841]
["bitfinex","SOLUSD",1746538564688,62.50537898,142.75,142.71,6.2332]
["bitfinex","SOLUSD",1746538564993,62.50537898,142.75,142.74,33.07659597]
["bitfinex","SOLUSD",1746538565460,62.50537898,142.75,142.71,6.2332]
["bitfinex","SOLUSD",1746538565796,55.5,142.74,142.72,33.07659597]
["bitfinex","SOLUSD",1746538566183,55.5,142.74,142.73,33.07659597]
["bitfinex","SOLUSD",1746538566364,62.50495081,142.76,142.73,66.15319194]
["bitfinex","SOLUSD",1746538566571,62.50495081,142.76,142.75,33.07659597]
["bitfinex","SOLUSD",1746538566966,7.00495081,142.76,142.75,33.07659597]
["bitfinex","SOLUSD",1746538567172,7.00495081,142.76,142.72,1.5575]
["bitfinex","SOLUSD",1746538567173,7.00495081,142.76,142.74,33.07659597]
["bitfinex","SOLUSD",1746538567373,24.5168589,142.76,142.68,16.8418]
["bitfinex","SOLUSD",1746538567678,55.5,142.75,142.73,33.07659597]
["bitfinex","SOLUSD",1746538567876,7.00473248,142.77,142.74,33.07659597]
["bitfinex","SOLUSD",1746538568079,62.50401313,142.78,142.76,33.07659597]
["bitfinex","SOLUSD",1746538568279,62.50401313,142.78,142.77,33.07659597]
["bitfinex","SOLUSD",1746538568682,55.5,142.78,142.77,33.07659597]
["bitfinex","SOLUSD",1746538568993,62.50378204,142.78,142.77,33.07659597]
["bitfinex","SOLUSD",1746538569196,55.5,142.78,142.77,33.07659597]
["bitfinex","SOLUSD",1746538569990,55.5,142.78,142.77,50.11387102]
["bitfinex","SOLUSD",1746538570996,55.5,142.8,142.77,50.11387102]
["bitfinex","SOLUSD",1746538571301,55.5,142.8,142.76,1.6505]
["bitfinex","SOLUSD",1746538571487,80.00980392,142.8,142.76,1.6505]
["bitfinex","SOLUSD",1746538571674,62.50280112,142.8,142.79,50.11387102]
["bitfinex","SOLUSD",1746538571873,7.00280112,142.8,142.79,50.11387102]
["bitfinex","SOLUSD",1746538572101,55.5,142.81,142.79,50.11387102]
["bitfinex","SOLUSD",1746538572410,55.5,142.81,142.8,50.11387102]
["bitfinex","SOLUSD",1746538572901,62.50231076,142.81,142.8,50.11387102]
["bitfinex","SOLUSD",1746538573288,62.50231076,142.81,142.79,50.11387102]
["bitfinex","SOLUSD",1746538573485,62.50231076,142.81,142.76,1.6505]
["bitfinex","SOLUSD",1746538573682,55.5,142.8,142.78,50.11387102]
["bitfinex","SOLUSD",1746538574497,7.00329154,142.79,142.78,50.11387102]
["bitfinex","SOLUSD",1746538575712,7.00329154,142.79,142.74,6.5198]
["bitfinex","SOLUSD",1746538575713,24.5115204,142.79,142.74,6.5198]
["bitfinex","SOLUSD",1746538575889,80.0115204,142.79,142.76,50.11387102]
["bitfinex","SOLUSD",1746538576089,80.0115204,142.79,142.77,50.11387102]
["bitfinex","SOLUSD",1746538576300,62.50329154,142.79,142.78,50.11387102]
["bitfinex","SOLUSD",1746538576585,55.5,142.81,142.78,50.11387102]
["bitfinex","SOLUSD",1746538576798,62.50231076,142.81,142.8,50.11387102]
["bitfinex","SOLUSD",1746538577499,80.00808766,142.81,142.8,50.11387102]
["bitfinex","SOLUSD",1746538577699,80.00808766,142.81,142.74,6.5198]
["bitfinex","SOLUSD",1746538577905,50.11387102,142.79,142.75,50.11387102]
["bitfinex","SOLUSD",1746538578085,50.11387102,142.79,142.72,1.5686]
["bitfinex","SOLUSD",1746538578086,50.11387102,142.77,142.7,6.3317]
["bitfinex","SOLUSD",1746538578285,50.11387102,142.74,142.69,1.5699]
["bitfinex","SOLUSD",1746538578486,7.00672645,142.72,142.69,1.5699]
["bitfinex","SOLUSD",1746538578708,7.00672645,142.72,142.7,50.11387102]
["bitfinex","SOLUSD",1746538578879,7.00672645,142.72,142.71,50.11387102]
["bitfinex","SOLUSD",1746538579309,24.52354259,142.72,142.66,7.93]
["bitfinex","SOLUSD",1746538579512,55.5,142.71,142.69,50.11387102]
["bitfinex","SOLUSD",1746538579817,55.5,142.71,142.7,50.11387102]
["bitfinex","SOLUSD",1746538581287,62.50721743,142.71,142.7,50.11387102]
["bitfinex","SOLUSD",1746538581785,55.5,142.71,142.7,50.11387102]
["bitfinex","SOLUSD",1746538582581,55.5,142.77,142.7,100.22774204]
["bitfinex","SOLUSD",1746538582898,7.0042726,142.77,142.76,50.11387102]
["bitfinex","SOLUSD",1746538584289,7.0042726,142.77,142.75,50.11387102]
["bitfinex","SOLUSD",1746538584485,7.0042726,142.77,142.7,1.5018]
["bitfinex","SOLUSD",1746538584709,7.0042726,142.77,142.72,50.11387102]
["bitfinex","SOLUSD",1746538584710,105.61387102,142.76,142.72,50.11387102]
["bitfinex","SOLUSD",1746538584895,7.00525394,142.75,142.72,50.11387102]
["bitfinex","SOLUSD",1746538585094,7.00525394,142.75,142.74,50.11387102]
["bitfinex","SOLUSD",1746538585299,7.00525394,142.75,142.7,1.5018]
["bitfinex","SOLUSD",1746538585609,55.5,142.74,142.73,50.11387102]
["bitfinex","SOLUSD",1746538586208,55.5,142.74,142.72,50.11387102]
["bitfinex","SOLUSD",1746538586906,62.50574471,142.74,142.72,50.11387102]
["bitfinex","SOLUSD",1746538587110,55.5,142.73,142.7,50.11387102]
["bitfinex","SOLUSD",1746538587319,55.5,142.72,142.69,50.11387102]
["bitfinex","SOLUSD",1746538587814,55.5,142.72,142.71,50.11387102]
["bitfinex","SOLUSD",1746538588008,77.80574471,142.74,142.71,50.11387102]
["bitfinex","SOLUSD",1746538588215,70.8,142.74,142.73,50.11387102]
["bitfinex","SOLUSD",1746538588393,55.5,142.76,142.73,50.11387102]
["bitfinex","SOLUSD",1746538588595,55.5,142.76,142.75,50.11387102]
["bitfinex","SOLUSD",1746538589102,70.8,142.78,142.75,50.11387102]
["bitfinex","SOLUSD",1746538589313,55.5,142.78,142.77,50.11387102]
["bitfinex","SOLUSD",1746538589800,7.00351613,142.79,142.77,50.11387102]
["bitfinex","SOLUSD",1746538590001,7.00351613,142.79,142.78,33.04222847]
["bitfinex","SOLUSD",1746538590204,7.00231076,142.81,142.78,33.04222847]
["bitfinex","SOLUSD",1746538590416,7.00231076,142.81,142.8,33.04222847]
["bitfinex","SOLUSD",1746538590720,24.50808766,142.81,142.78,33.04222847]
["bitfinex","SOLUSD",1746538591014,18.64964886,142.78,142.69,15.24920436]
["bitfinex","SOLUSD",1746538591203,88.54222847,142.77,142.73,33.04222847]
["bitfinex","SOLUSD",1746538591511,55.5,142.76,142.73,33.04222847]
["bitfinex","SOLUSD",1746538591697,55.5,142.76,142.75,33.04222847]
["bitfinex","SOLUSD",1746538592089,7.00329154,142.79,142.75,33.04222847]
["bitfinex","SOLUSD",1746538592287,7.00329154,142.79,142.78,33.04222847]
["bitfinex","SOLUSD",1746538593013,7.00302415,142.8,142.78,33.04222847]
["bitfinex","SOLUSD",1746538593325,7.00302415,142.8,142.79,33.04222847]
["bitfinex","SOLUSD",1746538593890,62.50252159,142.81,142.79,33.04222847]
["bitfinex","SOLUSD",1746538594114,62.50252159,142.81,142.8,33.04222847]
["bitfinex","SOLUSD",1746538594297,7.00203609,142.82,142.8,33.04222847]
["bitfinex","SOLUSD",1746538594497,7.00203609,142.82,142.81,33.04222847]
["bitfinex","SOLUSD",1746538596121,7.00203609,142.82,142.79,33.04222847]
["bitfinex","SOLUSD",1746538596296,24.50658727,142.82,142.79,33.04222847]
["bitfinex","SOLUSD",1746538596502,7.00203609,142.82,142.81,33.04222847]
["bitfinex","SOLUSD",1746538597206,7.00203609,142.82,142.8,33.04222847]
["bitfinex","SOLUSD",1746538597908,7.00203609,142.82,142.81,33.04222847]
["bitfinex","SOLUSD",1746538598519,62.50203609,142.82,142.81,33.04222847]
["bitfinex","SOLUSD",1746538598710,62.50203609,142.82,142.79,33.04222847]
["bitfinex","SOLUSD",1746538598916,33.04222847,142.8,142.72,22.9105]
["bitfinex","SOLUSD",1746538599224,24.51323714,142.78,142.75,33.04222847]
["bitfinex","SOLUSD",1746538599399,7.00378204,142.78,142.77,33.04222847]
["bitfinex","SOLUSD",1746538600120,62.50350102,142.79,142.77,33.04222847]
["bitfinex","SOLUSD",1746538600420,62.50350102,142.79,142.72,7.6105]
["bitfinex","SOLUSD",1746538600624,55.5,142.78,142.72,7.6105]
["bitfinex","SOLUSD",1746538600829,55.5,142.78,142.76,33.04222847]
["bitfinex","SOLUSD",1746538601009,55.5,142.77,142.76,33.04222847]
["bitfinex","SOLUSD",1746538601204,62.5042726,142.77,142.76,33.04222847]
["bitfinex","SOLUSD",1746538601425,62.5042726,142.77,142.74,33.04222847]
["bitfinex","SOLUSD",1746538601621,62.5042726,142.77,142.75,33.04222847]
["bitfinex","SOLUSD",1746538601927,113.05718258,142.77,142.73,33.04222847]
["bitfinex","SOLUSD",1746538602111,55.5,142.76,142.73,33.04222847]
["bitfinex","SOLUSD",1746538602309,55.5,142.75,142.72,1.6057]
["bitfinex","SOLUSD",1746538602497,55.5,142.75,142.73,33.04222847]
["bitfinex","SOLUSD",1746538602701,55.5,142.75,142.74,33.04222847]
["bitfinex","SOLUSD",1746538604727,62.50525394,142.75,142.74,33.04222847]
["bitfinex","SOLUSD",1746538605238,62.50525394,142.75,142.73,33.04222847]
["bitfinex","SOLUSD",1746538606606,62.50525394,142.75,142.74,33.04222847]
["bitfinex","SOLUSD",1746538607636,7.00455967,142.77,142.74,33.04222847]
["bitfinex","SOLUSD",1746538607812,7.00455967,142.77,142.76,33.04222847]
["bitfinex","SOLUSD",1746538608025,7.00351894,142.79,142.76,33.04222847]
["bitfinex","SOLUSD",1746538608229,7.00300986,142.8,142.78,33.04222847]
["bitfinex","SOLUSD",1746538608527,7.00300986,142.8,142.79,33.04222847]
["bitfinex","SOLUSD",1746538609228,55.5,142.81,142.79,33.04222847]
["bitfinex","SOLUSD",1746538609435,55.5,142.81,142.8,33.04222847]
["bitfinex","SOLUSD",1746538609621,62.50231076,142.81,142.8,33.04222847]
["bitfinex","SOLUSD",1746538611429,62.50231076,142.81,142.79,33.04222847]
["bitfinex","SOLUSD",1746538611743,62.50231076,142.81,142.78,33.04222847]
["bitfinex","SOLUSD",1746538612536,62.50231076,142.81,142.79,33.04222847]
["bitfinex","SOLUSD",1746538612724,55.5,142.81,142.8,33.04222847]
["bitfinex","SOLUSD",1746538615953,62.50231076,142.81,142.8,33.04222847]
["bitfinex","SOLUSD",1746538616143,62.50231076,142.81,142.79,33.04222847]
["bitfinex","SOLUSD",1746538616342,55.5,142.81,142.8,33.04222847]
["bitfinex","SOLUSD",1746538616935,55.5,142.84,142.8,33.04222847]
["bitfinex","SOLUSD",1746538617126,62.5008919,142.84,142.81,33.04222847]
["bitfinex","SOLUSD",1746538617435,62.5008919,142.84,142.78,7.00355412]
["bitfinex","SOLUSD",1746538617751,62.5008919,142.84,142.81,33.04222847]
["bitfinex","SOLUSD",1746538618155,62.5008919,142.84,142.77,7.00403355]
["bitfinex","SOLUSD",1746538618455,62.5008919,142.84,142.81,33.04222847]
["bitfinex","SOLUSD",1746538618755,62.5008919,142.84,142.77,7.00403355]
["bitfinex","SOLUSD",1746538618931,62.5008919,142.84,142.81,33.04222847]
["bitfinex","SOLUSD",1746538619633,62.5008919,142.84,142.82,33.04222847]
["bitfinex","SOLUSD",1746538621059,55.5,142.84,142.83,33.04222847]
["bitfinex","SOLUSD",1746538621232,0.9887649,142.86,142.83,33.04222847]
["bitfinex","SOLUSD",1746538621432,0.9887649,142.86,142.85,33.04222847]
["bitfinex","SOLUSD",1746538622049,7.9886249,142.86,142.83,6.2549]
["bitfinex","SOLUSD",1746538622228,7.9886249,142.86,142.79,6.2549]
["bitfinex","SOLUSD",1746538622229,41.03085337,142.86,142.79,6.2549]
["bitfinex","SOLUSD",1746538622434,55.5,142.85,142.82,33.04222847]
["bitfinex","SOLUSD",1746538622635,55.5,142.85,142.83,33.04222847]
["bitfinex","SOLUSD",1746538623561,7.0008401,142.84,142.83,33.04222847]
["bitfinex","SOLUSD",1746538624137,24.50294035,142.84,142.82,33.04222847]
["bitfinex","SOLUSD",1746538624344,24.50294035,142.84,142.83,33.04222847]
["bitfinex","SOLUSD",1746538625457,24.50294035,142.84,142.82,33.04222847]
["bitfinex","SOLUSD",1746538626055,7.0008401,142.84,142.83,33.04222847]
["bitfinex","SOLUSD",1746538626555,62.5005519,142.85,142.83,33.04222847]
["bitfinex","SOLUSD",1746538626734,55.5,142.85,142.84,33.04222847]
["bitfinex","SOLUSD",1746538627159,7.98867344,142.86,142.84,33.04222847]
["bitfinex","SOLUSD",1746538627364,0.9887649,142.86,142.85,33.04222847]
["bitfinex","SOLUSD",1746538628635,7.9886249,142.86,142.81,26.0]
["bitfinex","SOLUSD",1746538628833,7.9886249,142.86,142.84,33.04222847]
["bitfinex","SOLUSD",1746538629237,7.9886249,142.86,142.85,33.04222847]
["bitfinex","SOLUSD",1746538629438,0.9887649,142.86,142.85,33.04222847]
["bitfinex","SOLUSD",1746538629841,7.9886249,142.86,142.85,33.04222847]
["bitfinex","SOLUSD",1746538630039,0.9887649,142.86,142.85,33.04222847]
["bitfinex","SOLUSD",1746538630764,7.9886249,142.86,142.85,33.04222847]
["bitfinex","SOLUSD",1746538632561,0.9887649,142.86,142.85,33.04222847]
["bitfinex","SOLUSD",1746538632761,0.9887649,142.86,142.85,74.69100695]
["bitfinex","SOLUSD",1746538632966,0.9887649,142.86,142.85,80.92800695]
["bitfinex","SOLUSD",1746538633167,0.9887649,142.86,142.85,99.57765581]
["bitfinex","SOLUSD",1746538634750,0.9887649,142.86,142.85,7.8432]
["bitfinex","SOLUSD",1746538634956,0.9887649,142.86,142.85,99.57765581]
["bitfinex","SOLUSD",1746538635344,96.78,142.94,142.86,18.64964886]
["bitfinex","SOLUSD",1746538635544,103.77594235,142.94,142.92,33.04222847]
["bitfinex","SOLUSD",1746538635846,77.77594235,142.94,142.92,33.04222847]
["bitfinex","SOLUSD",1746538636046,128.3080267,142.94,142.85,14.84355001]
["bitfinex","SOLUSD",1746538636254,6.99692135,142.92,142.91,33.04222847]
["bitfinex","SOLUSD",1746538637146,6.99692135,142.92,142.9,33.04222847]
["bitfinex","SOLUSD",1746538637567,6.99692135,142.92,142.91,33.04222847]
["bitfinex","SOLUSD",1746538637759,62.4966425,142.93,142.91,33.04222847]
["bitfinex","SOLUSD",1746538637958,62.4966425,142.93,142.92,33.04222847]
["bitfinex","SOLUSD",1746538638773,62.4966425,142.93,142.87,40.04137809]
["bitfinex","SOLUSD",1746538638955,62.4966425,142.93,142.91,33.04222847]
["bitfinex","SOLUSD",1746538639275,6.9966425,142.93,142.92,33.04222847]
["bitfinex","SOLUSD",1746538639482,6.9966425,142.93,142.91,33.04222847]
["bitfinex","SOLUSD",1746538639652,6.9966425,142.93,142.87,33.04222847]
["bitfinex","SOLUSD",1746538639851,79.98772204,142.93,142.9,33.04222847]
["bitfinex","SOLUSD",1746538640382,79.98772204,142.93,142.87,33.04222847]
["bitfinex","SOLUSD",1746538640553,55.5,142.92,142.89,33.04222847]
["bitfinex","SOLUSD",1746538641451,55.5,142.91,142.87,33.04222847]
["bitfinex","SOLUSD",1746538642173,55.5,142.91,142.88,33.04222847]
["bitfinex","SOLUSD",1746538642351,55.5,142.91,142.89,33.04222847]
["bitfinex","SOLUSD",1746538642671,6.99790062,142.9,142.89,33.04222847]
["bitfinex","SOLUSD",1746538643296,6.99790062,142.9,142.85,7.8432]
["bitfinex","SOLUSD",1746538643464,55.5,142.89,142.86,33.04222847]
["bitfinex","SOLUSD",1746538644165,55.5,142.89,142.87,33.04222847]
["bitfinex","SOLUSD",1746538644487,6.99888017,142.88,142.87,33.04222847]
["bitfinex","SOLUSD",1746538644780,6.99888017,142.88,142.82,48.28163144]
["bitfinex","SOLUSD",1746538644985,6.99888017,142.88,142.82,41.28]
["bitfinex","SOLUSD",1746538645158,33.04222847,142.87,142.81,7.9587]
["bitfinex","SOLUSD",1746538645355,55.5,142.86,142.83,33.04222847]
["bitfinex","SOLUSD",1746538645589,55.5,142.86,142.84,33.04222847]
["bitfinex","SOLUSD",1746538645765,55.5,142.86,142.85,33.04222847]
["bitfinex","SOLUSD",1746538645976,6.99888017,142.88,142.85,33.04222847]
["bitfinex","SOLUSD",1746538646189,6.99888017,142.88,142.87,33.04222847]
["bitfinex","SOLUSD",1746538646799,55.5,142.92,142.87,33.04222847]
["bitfinex","SOLUSD",1746538647101,62.49692135,142.92,142.91,33.04222847]
["bitfinex","SOLUSD",1746538647399,6.99692135,142.92,142.91,33.04222847]
["bitfinex","SOLUSD",1746538648588,6.99643181,142.93,142.91,33.04222847]
["bitfinex","SOLUSD",1746538649202,6.99643181,142.93,142.92,33.04222847]
["bitfinex","SOLUSD",1746538649495,6.99643181,142.93,142.91,33.04222847]
["bitfinex","SOLUSD",1746538650104,6.99643181,142.93,142.88,1.6353]
["bitfinex","SOLUSD",1746538650474,24.48751135,142.93,142.88,1.6353]
["bitfinex","SOLUSD",1746538650670,24.48751135,142.93,142.9,33.04222847]
["bitfinex","SOLUSD",1746538650993,88.54222847,142.92,142.88,33.04222847]
["bitfinex","SOLUSD",1746538651779,88.54222847,142.91,142.87,33.04222847]
["bitfinex","SOLUSD",1746538651994,55.5,142.9,142.87,33.04222847]
["bitfinex","SOLUSD",1746538652197,55.5,142.89,142.88,33.04222847]
["bitfinex","SOLUSD",1746538652698,62.49839037,142.89,142.88,33.04222847]
["bitfinex","SOLUSD",1746538653314,62.49839037,142.89,142.84,39.46751019]
["bitfinex","SOLUSD",1746538653606,6.99839037,142.89,142.88,33.04222847]
["bitfinex","SOLUSD",1746538653912,6.99839037,142.89,142.87,33.04222847]
["bitfinex","SOLUSD",1746538654215,6.99839037,142.89,142.88,33.04222847]
["bitfinex","SOLUSD",1746538654904,6.99839037,142.89,142.87,33.04222847]
["bitfinex","SOLUSD",1746538655211,55.5,142.88,142.86,33.04222847]
["bitfinex","SOLUSD",1746538655521,55.5,142.88,142.87,33.04222847]
["bitfinex","SOLUSD",1746538656611,79.99608061,142.88,142.84,6.4669]
["bitfinex","SOLUSD",1746538656837,79.99608061,142.88,142.85,33.04222847]
["bitfinex","SOLUSD",1746538657300,79.99608061,142.88,142.81,14.95846657]
["bitfinex","SOLUSD",1746538657480,79.99608061,142.88,142.86,33.04222847]
["bitfinex","SOLUSD",1746538657883,55.5,142.87,142.81,7.9562]
["bitfinex","SOLUSD",1746538658139,114.54222847,142.86,142.78,7.8042]
["bitfinex","SOLUSD",1746538658325,88.54222847,142.85,142.78,7.8042]
["bitfinex","SOLUSD",1746538658524,7.00133025,142.83,142.79,33.04222847]
["bitfinex","SOLUSD",1746538658714,33.04222847,142.81,142.77,33.04222847]
["bitfinex","SOLUSD",1746538658931,88.54222847,142.81,142.77,33.04222847]
["bitfinex","SOLUSD",1746538659237,55.5,142.81,142.78,33.04222847]
["bitfinex","SOLUSD",1746538659430,55.5,142.81,142.77,33.04222847]
["bitfinex","SOLUSD",1746538659738,55.5,142.81,142.78,33.04222847]
["bitfinex","SOLUSD",1746538659938,55.5,142.81,142.79,33.04222847]
["bitfinex","SOLUSD",1746538660237,55.5,142.81,142.78,33.04222847]
["bitfinex","SOLUSD",1746538660621,7.00280112,142.8,142.78,33.04222847]
["bitfinex","SOLUSD",1746538661018,62.50250254,142.81,142.79,33.04222847]
["bitfinex","SOLUSD",1746538661325,62.50250254,142.81,142.8,33.04222847]
["bitfinex","SOLUSD",1746538661538,62.50250254,142.81,142.78,33.04222847]
["bitfinex","SOLUSD",1746538661539,80.00827944,142.81,142.78,33.04222847]
["bitfinex","SOLUSD",1746538661740,113.05050791,142.81,142.77,33.04222847]
["bitfinex","SOLUSD",1746538662039,62.50250254,142.81,142.79,33.04222847]
["bitfinex","SOLUSD",1746538663042,62.50250254,142.81,142.74,8.51321126]
["bitfinex","SOLUSD",1746538663242,80.00827944,142.81,142.74,1.5076]
["bitfinex","SOLUSD",1746538663450,33.04222847,142.8,142.74,1.5076]
["bitfinex","SOLUSD",1746538663625,33.04222847,142.8,142.76,33.04222847]
["bitfinex","SOLUSD",1746538664150,33.04222847,142.8,142.74,1.5076]
["bitfinex","SOLUSD",1746538664375,33.04222847,142.77,142.7,1.6359]
["bitfinex","SOLUSD",1746538664580,55.5,142.76,142.74,33.04222847]
["bitfinex","SOLUSD",1746538664753,7.00525394,142.75,142.74,33.04222847]
["bitfinex","SOLUSD",1746538664948,55.5,142.76,142.74,33.04222847]
["bitfinex","SOLUSD",1746538665144,55.5,142.76,142.75,33.04222847]
["bitfinex","SOLUSD",1746538667551,55.5,142.76,142.74,33.04222847]
["bitfinex","SOLUSD",1746538667858,55.5,142.76,142.75,33.04222847]
["bitfinex","SOLUSD",1746538668179,62.50476323,142.76,142.75,33.04222847]
["bitfinex","SOLUSD",1746538668489,55.5,142.76,142.75,33.04222847]
["bitfinex","SOLUSD",1746538669669,55.5,142.76,142.7,1.6359]
["bitfinex","SOLUSD",1746538669944,55.5,142.76,142.74,33.04222847]
["bitfinex","SOLUSD",1746538670173,62.50487779,142.76,142.74,33.04222847]
["bitfinex","SOLUSD",1746538670474,95.54710626,142.76,142.7,1.6359]
["bitfinex","SOLUSD",1746538670668,88.54222847,142.75,142.68,7.00851711]
["bitfinex","SOLUSD",1746538670979,62.50563733,142.75,142.73,33.04222847]
["bitfinex","SOLUSD",1746538671171,55.5,142.74,142.68,7.00869077]
["bitfinex","SOLUSD",1746538671468,55.5,142.74,142.71,33.04222847]
["bitfinex","SOLUSD",1746538672168,55.5,142.74,142.68,7.00869077]
["bitfinex","SOLUSD",1746538672369,55.5,142.74,142.72,33.04222847]
["bitfinex","SOLUSD",1746538672684,62.50594974,142.74,142.71,33.04222847]
["bitfinex","SOLUSD",1746538673162,62.50594974,142.74,142.73,33.04222847]
["bitfinex","SOLUSD",1746538673366,62.50594974,142.74,142.72,33.04222847]
["bitfinex","SOLUSD",1746538673977,55.5,142.74,142.73,33.04222847]
["bitfinex","SOLUSD",1746538674195,62.50574471,142.74,142.73,33.04222847]
["bitfinex","SOLUSD",1746538675661,95.54797318,142.74,142.67,26.0]
["bitfinex","SOLUSD",1746538675980,55.5,142.73,142.71,33.04222847]
["bitfinex","SOLUSD",1746538676402,55.5,142.73,142.67,33.009067]
["bitfinex","SOLUSD",1746538676681,55.5,142.73,142.71,33.04222847]
["bitfinex","SOLUSD",1746538677092,55.5,142.73,142.72,33.04222847]
["bitfinex","SOLUSD",1746538677464,55.5,142.73,142.67,26.0]
["bitfinex","SOLUSD",1746538677659,7.00672645,142.72,142.7,33.04222847]
["bitfinex","SOLUSD",1746538677867,7.00672645,142.72,142.66,15.03611517]
["bitfinex","SOLUSD",1746538678066,7.00672645,142.72,142.66,41.06872847]
["bitfinex","SOLUSD",1746538678259,57.56577106,142.72,142.66,8.0265]
["bitfinex","SOLUSD",1746538678470,57.56577106,142.72,142.64,7.01056596]
["bitfinex","SOLUSD",1746538678689,33.04222847,142.71,142.67,33.04222847]
["bitfinex","SOLUSD",1746538678865,33.04222847,142.71,142.63,53.28380129]
["bitfinex","SOLUSD",1746538679181,88.54222847,142.71,142.67,33.04222847]
["bitfinex","SOLUSD",1746538679585,7.00770847,142.7,142.67,33.04222847]
["bitfinex","SOLUSD",1746538680176,7.00770847,142.7,142.68,33.04222847]
["bitfinex","SOLUSD",1746538680771,7.00770847,142.7,142.67,33.04222847]
["bitfinex","SOLUSD",1746538680974,33.04222847,142.69,142.62,6.4185]
["bitfinex","SOLUSD",1746538681160,33.04222847,142.69,142.64,33.04222847]
["bitfinex","SOLUSD",1746538681161,33.04222847,142.68,142.64,33.04222847]
["bitfinex","SOLUSD",1746538681361,33.04222847,142.67,142.63,33.04222847]
["bitfinex","SOLUSD",1746538681782,40.05190181,142.66,142.59,8.1754]
["bitfinex","SOLUSD",1746538682090,110.75190181,142.66,142.59,8.1754]
["bitfinex","SOLUSD",1746538682290,154.27608518,142.66,142.61,33.04222847]
["bitfinex","SOLUSD",1746538682472,154.27608518,142.66,142.56,18.64964886]
["bitfinex","SOLUSD",1746538682473,33.04222847,142.64,142.56,18.64964886]
["bitfinex","SOLUSD",1746538682672,33.04222847,142.62,142.55,8.1298]
["bitfinex","SOLUSD",1746538682882,33.04222847,142.61,142.55,8.1298]
["bitfinex","SOLUSD",1746538683103,33.04222847,142.61,142.57,33.04222847]
["bitfinex","SOLUSD",1746538683277,88.54222847,142.62,142.58,33.04222847]
["bitfinex","SOLUSD",1746538683475,55.5,142.61,142.57,33.04222847]
["bitfinex","SOLUSD",1746538683780,7.01262272,142.6,142.52,58.7081236]
["bitfinex","SOLUSD",1746538683983,55.5,142.59,142.52,33.04222847]
["bitfinex","SOLUSD",1746538684289,55.5,142.59,142.56,33.04222847]
["bitfinex","SOLUSD",1746538684478,55.5,142.58,142.52,33.04222847]
["bitfinex","SOLUSD",1746538684793,55.5,142.58,142.56,33.04222847]
["bitfinex","SOLUSD",1746538685790,7.01409833,142.57,142.51,34.1298]
["bitfinex","SOLUSD",1746538685991,62.51409833,142.57,142.54,33.04222847]
["bitfinex","SOLUSD",1746538686193,33.04222847,142.56,142.48,8.56834814]
["bitfinex","SOLUSD",1746538686371,59.04222847,142.56,142.52,33.04222847]
["bitfinex","SOLUSD",1746538686866,59.04222847,142.56,142.53,33.04222847]
["bitfinex","SOLUSD",1746538687191,26.0,142.56,142.48,7.01844748]
["bitfinex","SOLUSD",1746538687388,26.0,142.56,142.52,33.04222847]
["bitfinex","SOLUSD",1746538687697,62.51409833,142.57,142.55,33.04222847]
["bitfinex","SOLUSD",1746538687897,62.51409833,142.57,142.56,33.04222847]
["bitfinex","SOLUSD",1746538688688,55.5,142.57,142.56,33.04222847]
["bitfinex","SOLUSD",1746538688873,62.51409833,142.57,142.56,33.04222847]
["bitfinex","SOLUSD",1746538689496,62.51409833,142.57,142.55,33.04222847]
["bitfinex","SOLUSD",1746538689892,62.51409833,142.57,142.56,33.04222847]
["bitfinex","SOLUSD",1746538690610,7.01375935,142.58,142.56,33.04222847]
["bitfinex","SOLUSD",1746538690772,7.01375935,142.58,142.52,1.6387]
["bitfinex","SOLUSD",1746538690972,40.05598782,142.58,142.54,33.04222847]
["bitfinex","SOLUSD",1746538691172,24.54777534,142.58,142.55,33.04222847]
["bitfinex","SOLUSD",1746538692185,24.54777534,142.58,142.53,33.04222847]
["bitfinex","SOLUSD",1746538692186,59.04222847,142.57,142.53,33.04222847]
["bitfinex","SOLUSD",1746538693193,7.01375935,142.58,142.55,33.04222847]
["bitfinex","SOLUSD",1746538693395,7.01375935,142.58,142.57,33.04222847]
["bitfinex","SOLUSD",1746538693579,7.01375935,142.58,142.55,33.04222847]
["bitfinex","SOLUSD",1746538693781,40.05598782,142.58,142.54,33.04222847]
["bitfinex","SOLUSD",1746538693995,7.01375935,142.58,142.55,33.04222847]
["bitfinex","SOLUSD",1746538694174,7.01375935,142.58,142.56,33.04222847]
["bitfinex","SOLUSD",1746538694883,7.01375935,142.58,142.55,33.04222847]
["bitfinex","SOLUSD",1746538695280,57.59000381,142.58,142.5,26.0]
["bitfinex","SOLUSD",1746538695793,33.04222847,142.57,142.53,33.04222847]
["bitfinex","SOLUSD",1746538695978,57.59000381,142.58,142.54,33.04222847]
["bitfinex","SOLUSD",1746538697013,7.01459034,142.56,142.53,33.04222847]
["bitfinex","SOLUSD",1746538697510,7.01459034,142.56,142.48,42.8327]
["bitfinex","SOLUSD",1746538697511,40.05681881,142.56,142.52,33.04222847]
["bitfinex","SOLUSD",1746538697705,7.01459034,142.56,142.53,33.04222847]
["bitfinex","SOLUSD",1746538698014,7.01459034,142.56,142.55,33.04222847]
["bitfinex","SOLUSD",1746538698691,7.01459034,142.56,142.48,52.15737201]
["bitfinex","SOLUSD",1746538699008,7.01459034,142.56,142.55,33.04222847]
["bitfinex","SOLUSD",1746538699211,33.04222847,142.57,142.49,7.01803635]
["bitfinex","SOLUSD",1746538699516,33.04222847,142.56,142.48,34.61120786]
["bitfinex","SOLUSD",1746538699703,33.04222847,142.57,142.53,33.04222847]
["bitfinex","SOLUSD",1746538699882,15.24,142.56,142.54,33.04222847]
["bitfinex","SOLUSD",1746538700814,7.01508242,142.55,142.54,33.04222847]
["bitfinex","SOLUSD",1746538700987,7.01508242,142.55,142.48,34.61120786]
["bitfinex","SOLUSD",1746538701181,7.01508242,142.55,142.52,33.04222847]
["bitfinex","SOLUSD",1746538701182,24.55278848,142.55,142.52,33.04222847]
["bitfinex","SOLUSD",1746538701914,24.55278848,142.55,142.53,33.04222847]
["bitfinex","SOLUSD",1746538702390,24.55278848,142.55,142.48,27.5927]
["bitfinex","SOLUSD",1746538702813,24.55278848,142.55,142.53,33.04222847]
["bitfinex","SOLUSD",1746538703206,24.55278848,142.55,142.52,33.04222847]
["bitfinex","SOLUSD",1746538703511,24.55278848,142.55,142.48,27.5927]
["bitfinex","SOLUSD",1746538703712,24.55278848,142.55,142.52,33.04222847]
["bitfinex","SOLUSD",1746538704390,24.55278848,142.55,142.51,33.04222847]
["bitfinex","SOLUSD",1746538704391,57.59501695,142.55,142.51,33.04222847]
["bitfinex","SOLUSD",1746538705102,33.04222847,142.54,142.5,33.04222847]
["bitfinex","SOLUSD",1746538705719,57.59501695,142.55,142.51,33.04222847]
["bitfinex","SOLUSD",1746538706317,24.55278848,142.55,142.51,33.04222847]
["bitfinex","SOLUSD",1746538706613,57.59501695,142.55,142.51,33.04222847]
["bitfinex","SOLUSD",1746538706916,57.59501695,142.55,142.48,1.5927]
["bitfinex","SOLUSD",1746538706917,24.55278848,142.55,142.54,33.04222847]
["bitfinex","SOLUSD",1746538707123,7.01508242,142.55,142.54,33.04222847]
["bitfinex","SOLUSD",1746538707823,7.01508242,142.55,142.49,7.01780295]
["bitfinex","SOLUSD",1746538708022,7.01508242,142.55,142.54,33.04222847]
["bitfinex","SOLUSD",1746538709916,7.01163932,142.62,142.54,47.84354409]
["bitfinex","SOLUSD",1746538710094,7.01163932,142.62,142.61,33.04222847]
["bitfinex","SOLUSD",1746538711100,7.01085755,142.64,142.61,33.04222847]
["bitfinex","SOLUSD",1746538711299,48.28222847,142.68,142.63,33.04222847]
["bitfinex","SOLUSD",1746538711506,48.28222847,142.68,142.64,33.04222847]
["bitfinex","SOLUSD",1746538711705,26.0,142.67,142.64,33.04222847]
["bitfinex","SOLUSD",1746538711906,7.00918202,142.67,142.66,33.04222847]
["bitfinex","SOLUSD",1746538712734,7.00918202,142.67,142.65,33.04222847]
["bitfinex","SOLUSD",1746538713132,33.04222847,142.66,142.6,7.9519]
["bitfinex","SOLUSD",1746538713628,26.0,142.67,142.63,33.04222847]
["bitfinex","SOLUSD",1746538713629,59.04222847,142.67,142.63,33.04222847]
["bitfinex","SOLUSD",1746538713926,33.04222847,142.66,142.62,33.04222847]
["bitfinex","SOLUSD",1746538714310,33.04222847,142.65,142.61,33.04222847]
["bitfinex","SOLUSD",1746538714508,33.04222847,142.64,142.6,33.04222847]
["bitfinex","SOLUSD",1746538714712,44.64964886,142.66,142.61,33.04222847]
["bitfinex","SOLUSD",1746538714713,48.28222847,142.65,142.61,33.04222847]
["bitfinex","SOLUSD",1746538715018,7.01065619,142.64,142.57,1.567]
["bitfinex","SOLUSD",1746538715413,7.01065619,142.64,142.61,33.04222847]
["bitfinex","SOLUSD",1746538716018,57.57952515,142.64,142.6,33.04222847]
["bitfinex","SOLUSD",1746538716224,7.01065619,142.64,142.62,33.04222847]
["bitfinex","SOLUSD",1746538717108,7.01065619,142.64,142.61,33.04222847]
["bitfinex","SOLUSD",1746538717305,24.53729668,142.64,142.61,33.04222847]
["bitfinex","SOLUSD",1746538718104,7.01065619,142.64,142.63,33.04222847]
["bitfinex","SOLUSD",1746538718941,7.01065619,142.64,142.62,33.04222847]
["bitfinex","SOLUSD",1746538719231,22.2502801,142.65,142.63,33.04222847]
["bitfinex","SOLUSD",1746538719440,33.04222847,142.68,142.64,33.04222847]
["bitfinex","SOLUSD",1746538719441,7.00918202,142.67,142.64,33.04222847]
["bitfinex","SOLUSD",1746538719806,7.00918202,142.67,142.65,33.04222847]
["bitfinex","SOLUSD",1746538720315,7.00918202,142.67,142.64,33.04222847]
["bitfinex","SOLUSD",1746538721044,57.57436556,142.67,142.63,33.04222847]
["bitfinex","SOLUSD",1746538721211,33.04222847,142.66,142.62,33.04222847]
["bitfinex","SOLUSD",1746538721935,33.04222847,142.66,142.59,33.04222847]
["bitfinex","SOLUSD",1746538722110,33.04222847,142.66,142.62,33.04222847]
["bitfinex","SOLUSD",1746538722512,33.04222847,142.65,142.61,33.04222847]
["bitfinex","SOLUSD",1746538723037,7.01114772,142.63,142.61,33.04222847]
["bitfinex","SOLUSD",1746538723408,7.01114772,142.63,142.62,33.04222847]
["bitfinex","SOLUSD",1746538723836,7.01114772,142.63,142.61,33.04222847]
["bitfinex","SOLUSD",1746538724513,24.53669697,142.65,142.61,33.04222847]
["bitfinex","SOLUSD",1746538724925,24.53669697,142.65,142.62,33.04222847]
["bitfinex","SOLUSD",1746538725213,7.01016473,142.65,142.62,33.04222847]
["bitfinex","SOLUSD",1746538725711,24.53557657,142.65,142.61,33.04222847]
["bitfinex","SOLUSD",1746538725934,57.57780504,142.65,142.61,33.04222847]
["bitfinex","SOLUSD",1746538726944,33.04222847,142.64,142.6,33.04222847]
["bitfinex","SOLUSD",1746538727114,24.53557657,142.65,142.57,1.567]
["bitfinex","SOLUSD",1746538727444,57.57780504,142.65,142.61,33.04222847]
["bitfinex","SOLUSD",1746538728211,24.53557657,142.65,142.61,33.04222847]
["bitfinex","SOLUSD",1746538730542,24.53557657,142.65,142.62,33.04222847]
["bitfinex","SOLUSD",1746538730719,24.53557657,142.65,142.61,33.04222847]
["bitfinex","SOLUSD",1746538731040,7.01016473,142.65,142.61,33.04222847]
["bitfinex","SOLUSD",1746538731240,7.01016473,142.65,142.64,33.04222847]
["bitfinex","SOLUSD",1746538731945,7.01016473,142.65,142.63,33.04222847]
["bitfinex","SOLUSD",1746538732128,7.01016473,142.65,142.62,33.04222847]
["bitfinex","SOLUSD",1746538732333,57.57780504,142.65,142.61,33.04222847]
["bitfinex","SOLUSD",1746538732528,57.57780504,142.65,142.6,33.04222847]
["bitfinex","SOLUSD",1746538732732,57.57780504,142.65,142.61,33.04222847]
["bitfinex","SOLUSD",1746538733716,24.53557657,142.65,142.62,33.04222847]
["bitfinex","SOLUSD",1746538734861,7.01016473,142.65,142.64,33.04222847]
["bitfinex","SOLUSD",1746538735147,7.01016473,142.65,142.63,33.04222847]
["bitfinex","SOLUSD",1746538735350,7.01016473,142.65,142.59,33.04222847]
["bitfinex","SOLUSD",1746538735520,7.01016473,142.65,142.63,33.04222847]
["bitfinex","SOLUSD",1746538736653,7.01016473,142.65,142.64,33.04222847]
["bitfinex","SOLUSD",1746538736949,7.00987432,142.66,142.64,33.04222847]
["bitfinex","SOLUSD",1746538737157,7.00987432,142.66,142.65,33.04222847]
["bitfinex","SOLUSD",1746538737659,7.0093404,142.67,142.65,33.04222847]
["bitfinex","SOLUSD",1746538737827,7.0093404,142.67,142.63,1.5736]
["bitfinex","SOLUSD",1746538738155,33.04222847,142.66,142.62,6.3572]
["bitfinex","SOLUSD",1746538738348,7.01016473,142.65,142.62,33.04222847]
["bitfinex","SOLUSD",1746538738550,24.53557657,142.65,142.62,33.04222847]
["bitfinex","SOLUSD",1746538738757,57.57780504,142.65,142.59,1.5736]
["bitfinex","SOLUSD",1746538738941,24.53557657,142.65,142.59,1.5736]
["bitfinex","SOLUSD",1746538739252,24.53557657,142.65,142.62,33.04222847]
["bitfinex","SOLUSD",1746538739846,57.57780504,142.65,142.61,33.04222847]
["bitfinex","SOLUSD",1746538740376,57.57780504,142.65,142.59,1.5736]
["bitfinex","SOLUSD",1746538740553,57.57780504,142.65,142.61,33.04222847]
["bitfinex","SOLUSD",1746538740940,24.53557657,142.65,142.62,33.04222847]
["bitfinex","SOLUSD",1746538741569,7.01016473,142.65,142.62,33.04222847]
["bitfinex","SOLUSD",1746538742174,22.22981855,142.66,142.64,33.04222847]
["bitfinex","SOLUSD",1746538742466,15.22,142.71,142.65,33.04222847]
["bitfinex","SOLUSD",1746538742656,15.22,142.71,142.68,33.04222847]
["bitfinex","SOLUSD",1746538742855,41.22,142.71,142.68,33.04222847]
["bitfinex","SOLUSD",1746538743367,15.22,142.71,142.68,33.04222847]
["bitfinex","SOLUSD",1746538743568,15.22,142.71,142.69,33.04222847]
["bitfinex","SOLUSD",1746538743871,15.22,142.71,142.7,33.04222847]
["bitfinex","SOLUSD",1746538744459,22.22721743,142.71,142.7,33.04222847]
["bitfinex","SOLUSD",1746538744668,7.00691914,142.72,142.7,33.04222847]
["bitfinex","SOLUSD",1746538745771,24.52373528,142.72,142.69,33.04222847]
["bitfinex","SOLUSD",1746538746273,24.52373528,142.72,142.66,34.60642847]
["bitfinex","SOLUSD",1746538746274,57.56596375,142.72,142.66,1.5642]
["bitfinex","SOLUSD",1746538746564,7.00691914,142.72,142.7,33.04222847]
["bitfinex","SOLUSD",1746538746775,7.00691914,142.72,142.71,33.04222847]
["bitfinex","SOLUSD",1746538747768,7.00574471,142.74,142.71,33.04222847]
["bitfinex","SOLUSD",1746538747947,7.00574471,142.74,142.72,33.04222847]
["bitfinex","SOLUSD",1746538748573,7.00525394,142.75,142.72,33.04222847]
["bitfinex","SOLUSD",1746538749246,7.00525394,142.75,142.73,33.04222847]
["bitfinex","SOLUSD",1746538749849,7.00525394,142.75,142.74,33.04222847]
["bitfinex","SOLUSD",1746538750569,7.00476323,142.76,142.74,33.04222847]
["bitfinex","SOLUSD",1746538751673,7.00476323,142.76,142.75,33.04222847]
["bitfinex","SOLUSD",1746538752056,7.00444033,142.77,142.75,33.04222847]
["bitfinex","SOLUSD",1746538752258,7.00280112,142.8,142.76,33.04222847]
["bitfinex","SOLUSD",1746538752462,7.00280112,142.8,142.79,33.04222847]
["bitfinex","SOLUSD",1746538754362,24.5030635,142.84,142.79,33.04222847]
["bitfinex","SOLUSD",1746538754684,7.0008401,142.84,142.83,33.04222847]
["bitfinex","SOLUSD",1746538755056,6.99888017,142.88,142.83,33.04222847]
["bitfinex","SOLUSD",1746538755364,32.99888017,142.88,142.85,33.04222847]
["bitfinex","SOLUSD",1746538755549,32.99888017,142.88,142.86,33.04222847]
["bitfinex","SOLUSD",1746538755880,6.99888017,142.88,142.87,33.04222847]
["bitfinex","SOLUSD",1746538756574,6.99790062,142.9,142.87,33.04222847]
["bitfinex","SOLUSD",1746538756756,6.99790062,142.9,142.89,33.04222847]
["bitfinex","SOLUSD",1746538758877,6.99741095,142.91,142.89,33.04222847]
["bitfinex","SOLUSD",1746538759060,6.99741095,142.91,142.9,33.04222847]
["bitfinex","SOLUSD",1746538759979,6.99692135,142.92,142.9,33.04222847]
["bitfinex","SOLUSD",1746538760564,6.99692135,142.92,142.85,8.58004194]
["bitfinex","SOLUSD",1746538760881,6.99692135,142.92,142.89,33.04222847]
["bitfinex","SOLUSD",1746538761063,6.99692135,142.92,142.9,33.04222847]
["bitfinex","SOLUSD",1746538761590,6.99692135,142.92,142.91,33.04222847]
["bitfinex","SOLUSD",1746538762260,6.99692135,142.92,142.87,33.04222847]
["bitfinex","SOLUSD",1746538762484,6.99692135,142.92,142.91,33.04222847]
["bitfinex","SOLUSD",1746538763386,6.99643181,142.93,142.91,33.04222847]
["bitfinex","SOLUSD",1746538764764,6.99496362,142.96,142.92,33.04222847]
["bitfinex","SOLUSD",1746538765062,6.99496362,142.96,142.93,33.04222847]
["bitfinex","SOLUSD",1746538765274,24.48237268,142.96,142.93,33.04222847]
["bitfinex","SOLUSD",1746538765888,57.52460115,142.96,142.87,40.04141573]
["bitfinex","SOLUSD",1746538766077,57.52460115,142.96,142.92,33.04222847]
["bitfinex","SOLUSD",1746538766584,24.48237268,142.96,142.93,33.04222847]
["bitfinex","SOLUSD",1746538767571,24.48237268,142.96,142.92,33.04222847]
["bitfinex","SOLUSD",1746538767572,57.52460115,142.96,142.92,33.04222847]
["bitfinex","SOLUSD",1746538768684,33.04222847,142.94,142.9,33.04222847]
["bitfinex","SOLUSD",1746538768977,6.99643181,142.93,142.9,33.04222847]
["bitfinex","SOLUSD",1746538769389,24.48751135,142.93,142.9,33.04222847]
["bitfinex","SOLUSD",1746538769894,57.52973982,142.93,142.87,26.0]
["bitfinex","SOLUSD",1746538770180,57.52973982,142.93,142.9,33.04222847]
["bitfinex","SOLUSD",1746538770181,24.48751135,142.93,142.9,33.04222847]
["bitfinex","SOLUSD",1746538771062,17.49107954,142.93,142.9,33.04222847]
["bitfinex","SOLUSD",1746538773593,6.99643181,142.93,142.92,33.04222847]
["bitfinex","SOLUSD",1746538774787,24.48416175,142.95,142.92,33.04222847]
["bitfinex","SOLUSD",1746538774984,24.48416175,142.95,142.93,33.04222847]
["bitfinex","SOLUSD",1746538775786,6.99545295,142.95,142.93,33.04222847]
["bitfinex","SOLUSD",1746538775990,6.99545295,142.95,142.94,33.04222847]
["bitfinex","SOLUSD",1746538776781,6.99496362,142.96,142.94,33.04222847]
["bitfinex","SOLUSD",1746538776985,6.99496362,142.96,142.95,33.04222847]
["bitfinex","SOLUSD",1746538777488,6.99496362,142.96,142.94,33.04222847]
["bitfinex","SOLUSD",1746538779381,24.48237268,142.96,142.93,33.04222847]
["bitfinex","SOLUSD",1746538779908,6.99496362,142.96,142.95,33.04222847]
["bitfinex","SOLUSD",1746538780199,6.99496362,142.96,142.94,33.04222847]
["bitfinex","SOLUSD",1746538782472,6.99496362,142.96,142.93,33.04222847]
["bitfinex","SOLUSD",1746538782896,6.99496362,142.96,142.94,33.04222847]
["bitfinex","SOLUSD",1746538784173,6.99496362,142.96,142.93,33.04222847]
["bitfinex","SOLUSD",1746538784382,6.99496362,142.96,142.92,1.5771]
["bitfinex","SOLUSD",1746538784591,6.99496362,142.96,142.93,33.04222847]
["bitfinex","SOLUSD",1746538785199,6.99496362,142.96,142.94,33.04222847]
["bitfinex","SOLUSD",1746538786386,6.99496362,142.96,142.92,1.5771]
["bitfinex","SOLUSD",1746538786579,6.99496362,142.96,142.93,33.04222847]
["bitfinex","SOLUSD",1746538787695,6.99496362,142.96,142.93,20.61006686]
["bitfinex","SOLUSD",1746538787878,6.99496362,142.96,142.94,20.61006686]
["bitfinex","SOLUSD",1746538789696,62.49496362,142.96,142.93,20.61006686]
["bitfinex","SOLUSD",1746538789882,79.98237268,142.96,142.93,20.61006686]
["bitfinex","SOLUSD",1746538790507,79.98237268,142.96,142.94,20.61006686]
["bitfinex","SOLUSD",1746538791003,79.98237268,142.96,142.93,20.61006686]
["bitfinex","SOLUSD",1746538791918,100.59243954,142.96,142.92,20.61006686]
["bitfinex","SOLUSD",1746538792290,20.61006686,142.94,142.88,1.5313]
["bitfinex","SOLUSD",1746538792490,20.61006686,142.94,142.9,20.61006686]
["bitfinex","SOLUSD",1746538793310,24.48751135,142.93,142.88,1.5313]
["bitfinex","SOLUSD",1746538793611,100.59757821,142.93,142.89,20.61006686]
["bitfinex","SOLUSD",1746538796205,100.59757821,142.93,142.88,1.5313]
["bitfinex","SOLUSD",1746538796410,79.98751135,142.93,142.9,20.61006686]
["bitfinex","SOLUSD",1746538796906,79.98751135,142.93,142.91,20.61006686]
["bitfinex","SOLUSD",1746538797111,79.98751135,142.93,142.92,20.61006686]
["bitfinex","SOLUSD",1746538797288,79.98751135,142.93,142.91,20.61006686]
["bitfinex","SOLUSD",1746538798613,79.98751135,142.93,142.88,1.5313]
["bitfinex","SOLUSD",1746538798917,79.98751135,142.93,142.91,20.61006686]
["bitfinex","SOLUSD",1746538801115,79.98751135,142.93,142.9,20.61006686]
["bitfinex","SOLUSD",1746538801314,76.11006686,142.92,142.88,1.5313]
["bitfinex","SOLUSD",1746538801515,20.61006686,142.89,142.84,1.6077]
["bitfinex","SOLUSD",1746538801715,20.61006686,142.85,142.8,1.5195]
["bitfinex","SOLUSD",1746538801929,55.5,142.88,142.8,1.5195]
["bitfinex","SOLUSD",1746538801930,20.61006686,142.83,142.8,1.5195]
["bitfinex","SOLUSD",1746538802221,26.0,142.86,142.82,20.61006686]
["bitfinex","SOLUSD",1746538802395,20.61006686,142.84,142.8,1.5195]
["bitfinex","SOLUSD",1746538802596,20.61006686,142.84,142.8,22.12956686]
["bitfinex","SOLUSD",1746538802795,20.61006686,142.83,142.79,26.98346686]
["bitfinex","SOLUSD",1746538803117,7.00182047,142.82,142.79,26.98346686]
["bitfinex","SOLUSD",1746538803651,55.5,142.84,142.81,20.61006686]
["bitfinex","SOLUSD",1746538803832,62.50103329,142.84,142.82,20.61006686]
["bitfinex","SOLUSD",1746538804148,7.00103329,142.84,142.82,33.02672296]
["bitfinex","SOLUSD",1746538805223,7.00035001,142.85,142.82,33.02672296]
["bitfinex","SOLUSD",1746538806453,40.02707297,142.85,142.81,33.02672296]
["bitfinex","SOLUSD",1746538806654,7.00035001,142.85,142.82,33.02672296]
["bitfinex","SOLUSD",1746538810869,7.00005753,142.86,142.84,33.02672296]
["bitfinex","SOLUSD",1746538811031,62.49950676,142.87,142.85,33.02672296]
["bitfinex","SOLUSD",1746538811450,33.02672296,142.86,142.82,34.64602296]
["bitfinex","SOLUSD",1746538811729,88.52672296,142.86,142.82,34.64602296]
["bitfinex","SOLUSD",1746538812647,33.02672296,142.85,142.79,6.3734]
["bitfinex","SOLUSD",1746538812846,33.02672296,142.83,142.79,6.3734]
["bitfinex","SOLUSD",1746538813055,33.02672296,142.82,142.78,1.6065]
["bitfinex","SOLUSD",1746538813247,33.02672296,142.82,142.78,34.63322296]
["bitfinex","SOLUSD",1746538813438,7.00231076,142.81,142.79,33.02672296]
["bitfinex","SOLUSD",1746538813634,55.5,142.84,142.8,33.02672296]
["bitfinex","SOLUSD",1746538813843,55.5,142.84,142.83,33.02672296]
["bitfinex","SOLUSD",1746538814055,7.00006862,142.86,142.83,33.02672296]
["bitfinex","SOLUSD",1746538814350,55.5,142.87,142.85,33.02672296]
["bitfinex","SOLUSD",1746538814351,62.49958155,142.87,142.85,33.02672296]
["bitfinex","SOLUSD",1746538815251,33.02672296,142.86,142.8,33.02672296]
["bitfinex","SOLUSD",1746538815454,7.0008401,142.84,142.8,33.02672296]
["bitfinex","SOLUSD",1746538815838,24.50294035,142.84,142.8,33.02672296]
["bitfinex","SOLUSD",1746538816038,33.02672296,142.83,142.78,8.1385]
["bitfinex","SOLUSD",1746538816237,55.5,142.83,142.8,33.02672296]
["bitfinex","SOLUSD",1746538816668,55.5,142.83,142.82,33.02672296]
["bitfinex","SOLUSD",1746538816877,7.0008401,142.84,142.82,33.02672296]
["bitfinex","SOLUSD",1746538817730,26.0,142.87,142.83,33.02672296]
["bitfinex","SOLUSD",1746538817935,81.5,142.87,142.84,33.02672296]
["bitfinex","SOLUSD",1746538818858,6.99986,142.86,142.84,33.02672296]
["bitfinex","SOLUSD",1746538819480,40.02658296,142.86,142.78,26.78814886]
["bitfinex","SOLUSD",1746538819639,33.02672296,142.85,142.81,33.02672296]
["bitfinex","SOLUSD",1746538819838,88.52672296,142.85,142.81,33.02672296]
["bitfinex","SOLUSD",1746538820073,55.5,142.85,142.82,33.02672296]
["bitfinex","SOLUSD",1746538820379,55.5,142.85,142.83,33.02672296]
["bitfinex","SOLUSD",1746538820542,55.5,142.85,142.78,33.79180527]
["bitfinex","SOLUSD",1746538820951,62.5007286,142.85,142.78,33.79180527]
["bitfinex","SOLUSD",1746538821153,62.5007286,142.85,142.83,33.02672296]
["bitfinex","SOLUSD",1746538821559,95.52745156,142.85,142.81,33.02672296]
["bitfinex","SOLUSD",1746538821786,33.02672296,142.83,142.78,8.1385]
["bitfinex","SOLUSD",1746538822062,88.52672296,142.84,142.8,33.02672296]
["bitfinex","SOLUSD",1746538823076,33.02672296,142.81,142.77,33.02672296]
["bitfinex","SOLUSD",1746538823277,33.02672296,142.8,142.75,40.74612296]
["bitfinex","SOLUSD",1746538823489,33.02672296,142.81,142.77,33.02672296]
["bitfinex","SOLUSD",1746538824377,33.02672296,142.8,142.76,33.02672296]
["bitfinex","SOLUSD",1746538824554,33.02672296,142.81,142.77,33.02672296]
["bitfinex","SOLUSD",1746538824876,33.02672296,142.8,142.76,33.02672296]
["bitfinex","SOLUSD",1746538825083,33.02672296,142.79,142.75,34.62852296]
["bitfinex","SOLUSD",1746538825265,57.53652688,142.8,142.75,34.62852296]
["bitfinex","SOLUSD",1746538825668,7.00280112,142.8,142.76,33.02672296]
["bitfinex","SOLUSD",1746538825873,7.00252153,142.81,142.79,33.02672296]
["bitfinex","SOLUSD",1746538826188,7.00054618,142.85,142.8,66.05344592]
["bitfinex","SOLUSD",1746538826385,7.00054618,142.85,142.78,32.2233]
["bitfinex","SOLUSD",1746538826569,7.00054618,142.85,142.82,33.02672296]
["bitfinex","SOLUSD",1746538829193,7.00007681,142.86,142.84,33.02672296]
["bitfinex","SOLUSD",1746538829961,7.00007681,142.86,142.83,33.02672296]
["bitfinex","SOLUSD",1746538830589,88.52672296,142.85,142.78,33.8775]
["bitfinex","SOLUSD",1746538830767,88.52672296,142.85,142.81,33.02672296]
["bitfinex","SOLUSD",1746538831091,55.5,142.84,142.81,33.02672296]
["bitfinex","SOLUSD",1746538831288,7.00133025,142.83,142.81,33.02672296]
["bitfinex","SOLUSD",1746538831476,40.02805321,142.83,142.78,7.8775]
["bitfinex","SOLUSD",1746538831673,55.5,142.82,142.79,33.02672296]
["bitfinex","SOLUSD",1746538831878,55.5,142.82,142.78,7.8775]
["bitfinex","SOLUSD",1746538832077,55.5,142.82,142.79,33.02672296]
["bitfinex","SOLUSD",1746538833168,55.5,142.82,142.81,33.02672296]
["bitfinex","SOLUSD",1746538833369,7.00133025,142.83,142.8,33.02672296]
["bitfinex","SOLUSD",1746538834572,57.53137884,142.83,142.78,34.68092296]
["bitfinex","SOLUSD",1746538834883,55.5,142.82,142.79,33.02672296]
["bitfinex","SOLUSD",1746538835085,55.5,142.82,142.8,33.02672296]
["bitfinex","SOLUSD",1746538835285,55.5,142.82,142.78,1.6542]
["bitfinex","SOLUSD",1746538835484,7.00231076,142.81,142.79,33.02672296]
["bitfinex","SOLUSD",1746538835889,7.00231076,142.81,142.78,33.02672296]
["bitfinex","SOLUSD",1746538836095,40.02903372,142.81,142.77,33.02672296]
["bitfinex","SOLUSD",1746538836388,7.00231076,142.81,142.78,33.02672296]
["bitfinex","SOLUSD",1746538836593,7.00231076,142.81,142.77,33.02672296]
["bitfinex","SOLUSD",1746538837198,24.50808766,142.81,142.77,33.02672296]
["bitfinex","SOLUSD",1746538837491,24.50808766,142.81,142.71,48.4763]
["bitfinex","SOLUSD",1746538837492,33.02672296,142.78,142.71,48.4763]
["bitfinex","SOLUSD",1746538837689,33.02672296,142.78,142.74,33.02672296]
["bitfinex","SOLUSD",1746538838072,33.02672296,142.79,142.75,33.02672296]
["bitfinex","SOLUSD",1746538838868,7.00329154,142.79,142.77,33.02672296]
["bitfinex","SOLUSD",1746538839072,62.50329154,142.79,142.77,33.02672296]
["bitfinex","SOLUSD",1746538839988,62.50329154,142.79,142.76,33.02672296]
["bitfinex","SOLUSD",1746538840188,62.50329154,142.79,142.73,7.00607172]
["bitfinex","SOLUSD",1746538840484,62.50329154,142.79,142.76,33.02672296]
["bitfinex","SOLUSD",1746538840686,7.0025496,142.81,142.78,33.02672296]
["bitfinex","SOLUSD",1746538840887,77.18200164,142.82,142.8,33.02672296]
["bitfinex","SOLUSD",1746538841082,206.68,142.86,142.81,33.02672296]
["bitfinex","SOLUSD",1746538841283,24.50122505,142.85,142.82,33.02672296]
["bitfinex","SOLUSD",1746538841489,80.00122505,142.85,142.82,33.02672296]
["bitfinex","SOLUSD",1746538842009,62.50035001,142.85,142.82,33.02672296]
["bitfinex","SOLUSD",1746538842196,62.50035001,142.85,142.83,33.02672296]
["bitfinex","SOLUSD",1746538842506,55.5,142.85,142.84,33.02672296]
["bitfinex","SOLUSD",1746538842694,21.6800449,142.86,142.84,33.02672296]
["bitfinex","SOLUSD",1746538842890,72.20641786,142.86,142.82,33.02672296]
["bitfinex","SOLUSD",1746538843199,39.1796949,142.86,142.83,33.02672296]
["bitfinex","SOLUSD",1746538843382,21.6800449,142.86,142.83,33.02672296]
["bitfinex","SOLUSD",1746538843699,55.5,142.87,142.85,33.02672296]
["bitfinex","SOLUSD",1746538843898,55.5,142.87,142.86,33.02672296]
["bitfinex","SOLUSD",1746538844083,62.49937005,142.87,142.86,33.02672296]
["bitfinex","SOLUSD",1746538844596,55.5,142.87,142.86,33.02672296]
["bitfinex","SOLUSD",1746538844983,6.9990953,142.88,142.86,33.02672296]
["bitfinex","SOLUSD",1746538845298,55.5,142.89,142.87,33.02672296]
["bitfinex","SOLUSD",1746538845609,55.5,142.89,142.88,33.02672296]
["bitfinex","SOLUSD",1746538846391,6.99762681,142.91,142.88,33.02672296]
["bitfinex","SOLUSD",1746538846608,55.5,142.93,142.9,33.02672296]
["bitfinex","SOLUSD",1746538846791,62.49664556,142.93,142.92,33.02672296]
["bitfinex","SOLUSD",1746538847497,62.49664556,142.93,142.91,33.02672296]
["bitfinex","SOLUSD",1746538847696,62.49664556,142.93,142.87,40.02561938]
["bitfinex","SOLUSD",1746538847697,6.9960899,142.94,142.92,33.02672296]
["bitfinex","SOLUSD",1746538847882,6.9960899,142.94,142.93,33.02672296]
["bitfinex","SOLUSD",1746538848523,6.9960899,142.94,142.92,33.02672296]
["bitfinex","SOLUSD",1746538848820,6.99496362,142.96,142.92,33.02672296]
["bitfinex","SOLUSD",1746538849603,6.99496362,142.96,142.93,33.02672296]
["bitfinex","SOLUSD",1746538850823,7.35625732,142.97,142.94,33.02672296]
["bitfinex","SOLUSD",1746538852030,7.35625732,142.97,142.95,33.02672296]
["bitfinex","SOLUSD",1746538852197,0.3616244,142.97,142.96,33.02672296]
["bitfinex","SOLUSD",1746538853335,0.3616244,142.97,142.92,18.64964886]
["bitfinex","SOLUSD",1746538853336,7.35609876,142.97,142.92,18.64964886]
["bitfinex","SOLUSD",1746538853502,0.3616244,142.97,142.96,33.02672296]
["bitfinex","SOLUSD",1746538853702,7.35609876,142.97,142.96,33.02672296]
["bitfinex","SOLUSD",1746538854218,7.35609876,142.97,142.92,18.64964886]
["bitfinex","SOLUSD",1746538854406,7.35609876,142.97,142.95,33.02672296]
["bitfinex","SOLUSD",1746538855006,0.3616244,142.97,142.96,33.02672296]
["bitfinex","SOLUSD",1746538857498,0.3616244,142.97,142.96,6.99496362]
["bitfinex","SOLUSD",1746538857706,0.3616244,142.97,142.96,58.67133544]
["bitfinex","SOLUSD",1746538857905,0.3616244,142.97,142.96,66.54133544]
["bitfinex","SOLUSD",1746538859630,0.3616244,142.97,142.96,7.87]
["bitfinex","SOLUSD",1746538859828,0.3616244,142.97,142.96,40.89672296]
["bitfinex","SOLUSD",1746538860034,0.3616244,142.97,142.96,47.89168658]
["bitfinex","SOLUSD",1746538860236,0.3616244,142.97,142.96,66.54133544]
["bitfinex","SOLUSD",1746538860436,0.3616244,142.97,142.96,40.89672296]
["bitfinex","SOLUSD",1746538860733,7.35609876,142.97,142.95,33.02672296]
["bitfinex","SOLUSD",1746538860909,7.35609876,142.97,142.92,22.554]
["bitfinex","SOLUSD",1746538861108,7.35609876,142.97,142.95,33.02672296]
["bitfinex","SOLUSD",1746538861312,7.35609876,142.97,142.94,33.02672296]
["bitfinex","SOLUSD",1746538861506,7.35609876,142.97,142.92,22.554]
["bitfinex","SOLUSD",1746538861710,7.35609876,142.97,142.92,7.894]
["bitfinex","SOLUSD",1746538861920,57.86900763,142.97,142.92,7.894]
["bitfinex","SOLUSD",1746538862122,24.84228467,142.97,142.93,33.02672296]
["bitfinex","SOLUSD",1746538862328,57.86900763,142.97,142.93,33.02672296]
["bitfinex","SOLUSD",1746538862504,33.02672296,142.96,142.9,26.0]
["bitfinex","SOLUSD",1746538862710,33.02672296,142.96,142.93,33.02672296]
["bitfinex","SOLUSD",1746538862912,33.02672296,142.96,142.9,26.0]
["bitfinex","SOLUSD",1746538863210,7.35609876,142.97,142.94,33.02672296]
["bitfinex","SOLUSD",1746538865130,40.38282172,142.97,142.94,33.02672296]
["bitfinex","SOLUSD",1746538865329,40.38282172,142.97,142.9,32.99768265]
["bitfinex","SOLUSD",1746538865330,7.35609876,142.97,142.95,33.02672296]
["bitfinex","SOLUSD",1746538865828,7.35609876,142.97,142.9,26.0]
["bitfinex","SOLUSD",1746538866026,40.38282172,142.97,142.9,26.0]
["bitfinex","SOLUSD",1746538866206,40.38282172,142.97,142.92,33.02672296]
["bitfinex","SOLUSD",1746538866409,40.38282172,142.97,142.88,41.12924886]
["bitfinex","SOLUSD",1746538866410,88.52672296,142.96,142.88,41.12924886]
["bitfinex","SOLUSD",1746538866607,55.5,142.96,142.93,33.02672296]
["bitfinex","SOLUSD",1746538867339,55.5,142.96,142.94,33.02672296]
["bitfinex","SOLUSD",1746538867639,6.99545295,142.95,142.89,18.64964886]
["bitfinex","SOLUSD",1746538867857,6.99545295,142.95,142.92,33.02672296]
["bitfinex","SOLUSD",1746538869138,57.51080829,142.95,142.91,33.02672296]
["bitfinex","SOLUSD",1746538869428,24.48408533,142.95,142.92,33.02672296]
["bitfinex","SOLUSD",1746538869627,6.99545295,142.95,142.94,33.02672296]
["bitfinex","SOLUSD",1746538869828,62.49518045,142.96,142.94,33.02672296]
["bitfinex","SOLUSD",1746538870016,62.49518045,142.96,142.91,26.0]
["bitfinex","SOLUSD",1746538870215,62.49518045,142.96,142.94,33.02672296]
["bitfinex","SOLUSD",1746538870621,62.49518045,142.96,142.95,33.02672296]
["bitfinex","SOLUSD",1746538870820,6.99518045,142.96,142.94,33.02672296]
["bitfinex","SOLUSD",1746538871433,6.99518045,142.96,142.93,33.02672296]
["bitfinex","SOLUSD",1746538874058,6.99518045,142.96,142.94,33.02672296]
["bitfinex","SOLUSD",1746538875250,6.99518045,142.96,142.93,33.02672296]
["bitfinex","SOLUSD",1746538876451,6.99518045,142.96,142.94,33.02672296]
["bitfinex","SOLUSD",1746538877332,6.99518045,142.96,142.95,33.02672296]
["bitfinex","SOLUSD",1746538879161,55.8616244,142.97,142.95,33.02672296]
["bitfinex","SOLUSD",1746538879331,62.85609876,142.97,142.96,33.02672296]
["bitfinex","SOLUSD",1746538879529,62.85609876,142.97,142.95,33.02672296]
["bitfinex","SOLUSD",1746538880556,62.85609876,142.97,142.89,26.0]
["bitfinex","SOLUSD",1746538880557,95.88282172,142.97,142.89,26.0]
["bitfinex","SOLUSD",1746538880727,88.52672296,142.96,142.92,33.02672296]
["bitfinex","SOLUSD",1746538880927,55.5,142.96,142.93,33.02672296]
["bitfinex","SOLUSD",1746538881854,55.5,142.96,142.89,26.0]
["bitfinex","SOLUSD",1746538881855,6.99545295,142.95,142.94,33.02672296]
["bitfinex","SOLUSD",1746538882067,55.5,142.96,142.94,33.02672296]
["bitfinex","SOLUSD",1746538882347,55.5,142.96,142.95,33.02672296]
["bitfinex","SOLUSD",1746538882550,7.35632296,142.97,142.95,33.02672296]
["bitfinex","SOLUSD",1746538882730,7.35632296,142.97,142.96,33.02672296]
["bitfinex","SOLUSD",1746538882927,0.3616244,142.97,142.96,33.02672296]
["bitfinex","SOLUSD",1746538883356,0.3616244,142.97,142.96,51.67637182]
["bitfinex","SOLUSD",1746538883735,0.3616244,142.97,142.96,58.67133544]
["bitfinex","SOLUSD",1746538884232,55.5,143.05,143.02,33.02672296]
["bitfinex","SOLUSD",1746538884436,55.5,143.05,143.04,33.02672296]
["bitfinex","SOLUSD",1746538884838,6.98944269,143.08,143.04,33.02672296]
["bitfinex","SOLUSD",1746538885041,6.98944269,143.08,143.06,33.02672296]
["bitfinex","SOLUSD",1746538885234,6.98944269,143.08,143.02,6.5757]
["bitfinex","SOLUSD",1746538885433,6.98944269,143.08,143.06,33.02672296]
["bitfinex","SOLUSD",1746538886339,6.98944269,143.08,143.02,13.5673777]
["bitfinex","SOLUSD",1746538886340,6.98944269,143.08,143.05,33.02672296]
["bitfinex","SOLUSD",1746538886749,6.98944269,143.08,143.06,33.02672296]
["bitfinex","SOLUSD",1746538887259,21.68868445,143.09,143.07,33.02672296]
["bitfinex","SOLUSD",1746538887444,14.7,143.09,143.07,33.02672296]
["bitfinex","SOLUSD",1746538887770,62.48823328,143.1,143.07,33.02672296]
["bitfinex","SOLUSD",1746538887942,62.48823328,143.1,143.08,33.02672296]
["bitfinex","SOLUSD",1746538888142,62.48823328,143.1,143.07,33.02672296]
["bitfinex","SOLUSD",1746538888351,62.48823328,143.1,143.04,6.99084037]
["bitfinex","SOLUSD",1746538888552,62.48823328,143.1,143.07,33.02672296]
["bitfinex","SOLUSD",1746538888870,62.48823328,143.1,143.06,33.02672296]
["bitfinex","SOLUSD",1746538889238,62.48823328,143.1,143.07,33.02672296]
["bitfinex","SOLUSD",1746538889866,62.48823328,143.1,143.08,33.02672296]
["bitfinex","SOLUSD",1746538890537,55.5,143.1,143.09,33.02672296]
["bitfinex","SOLUSD",1746538890753,6.98792812,143.11,143.09,33.02672296]
["bitfinex","SOLUSD",1746538891140,6.98792812,143.11,143.08,33.02672296]
["bitfinex","SOLUSD",1746538891453,6.98792812,143.11,143.09,33.02672296]
["bitfinex","SOLUSD",1746538892749,55.5,143.12,143.1,33.02672296]
["bitfinex","SOLUSD",1746538893066,55.5,143.12,143.11,33.02672296]
["bitfinex","SOLUSD",1746538893443,62.48714365,143.12,143.11,33.02672296]
["bitfinex","SOLUSD",1746538893642,55.5,143.12,143.11,33.02672296]
["bitfinex","SOLUSD",1746538894140,273.70672296,143.17,143.1,6.98783799]
["bitfinex","SOLUSD",1746538894340,62.48519139,143.16,143.09,32.98845687]
["bitfinex","SOLUSD",1746538894571,62.48519139,143.16,143.13,33.02672296]
["bitfinex","SOLUSD",1746538894777,55.5,143.16,143.15,33.02672296]
["bitfinex","SOLUSD",1746538894945,21.68439592,143.18,143.15,33.02672296]
["bitfinex","SOLUSD",1746538895267,40.01111888,143.18,143.12,26.0]
["bitfinex","SOLUSD",1746538895480,40.01111888,143.18,143.14,33.02672296]
["bitfinex","SOLUSD",1746538895770,6.98439592,143.18,143.15,33.02672296]
["bitfinex","SOLUSD",1746538896276,40.01111888,143.18,143.14,33.02672296]
["bitfinex","SOLUSD",1746538896461,40.01111888,143.18,143.12,26.0]
["bitfinex","SOLUSD",1746538896666,33.02672296,143.13,143.04,1.5653]
["bitfinex","SOLUSD",1746538896968,88.52672296,143.12,143.08,33.02672296]
["bitfinex","SOLUSD",1746538897274,55.5,143.12,143.09,33.02672296]
["bitfinex","SOLUSD",1746538897644,88.52672296,143.12,143.06,26.0]
["bitfinex","SOLUSD",1746538897845,88.52672296,143.12,143.08,33.02672296]
["bitfinex","SOLUSD",1746538898270,6.98763189,143.11,143.08,33.02672296]
["bitfinex","SOLUSD",1746538898579,6.98763189,143.11,143.09,33.02672296]
["bitfinex","SOLUSD",1746538898756,6.98763189,143.11,143.06,26.0]
["bitfinex","SOLUSD",1746538898958,6.98763189,143.11,143.08,33.02672296]
["bitfinex","SOLUSD",1746538899559,6.98763189,143.11,143.09,33.02672296]
["bitfinex","SOLUSD",1746538901252,55.5,143.12,143.1,33.02672296]
["bitfinex","SOLUSD",1746538901452,62.48714365,143.12,143.11,33.02672296]
["bitfinex","SOLUSD",1746538901783,62.48714365,143.12,143.1,33.02672296]
["bitfinex","SOLUSD",1746538901988,6.98714365,143.12,143.1,33.02672296]
["bitfinex","SOLUSD",1746538902161,6.98714365,143.12,143.06,26.0]
["bitfinex","SOLUSD",1746538902360,6.98714365,143.12,143.1,33.02672296]
["bitfinex","SOLUSD",1746538902561,55.5,143.13,143.11,33.02672296]
["bitfinex","SOLUSD",1746538902962,62.48672197,143.13,143.11,33.02672296]
["bitfinex","SOLUSD",1746538903178,6.98636084,143.14,143.11,33.02672296]
["bitfinex","SOLUSD",1746538903964,40.0130838,143.14,143.1,33.02672296]
["bitfinex","SOLUSD",1746538904361,33.02672296,143.13,143.05,6.99045135]
["bitfinex","SOLUSD",1746538904594,88.52672296,143.13,143.09,33.02672296]
["bitfinex","SOLUSD",1746538904872,55.5,143.12,143.06,26.0]
["bitfinex","SOLUSD",1746538905054,55.5,143.12,143.09,33.02672296]
["bitfinex","SOLUSD",1746538905259,6.98763189,143.11,143.1,33.02672296]
["bitfinex","SOLUSD",1746538905454,62.4872205,143.12,143.1,33.02672296]
["bitfinex","SOLUSD",1746538906981,6.98616738,143.14,143.11,33.02672296]
["bitfinex","SOLUSD",1746538907274,62.48588576,143.15,143.1,1.5644]
["bitfinex","SOLUSD",1746538907476,6.98561467,143.16,143.13,33.02672296]
["bitfinex","SOLUSD",1746538907688,6.98561467,143.16,143.14,33.02672296]
["bitfinex","SOLUSD",1746538908184,6.98561467,143.16,143.13,33.02672296]
["bitfinex","SOLUSD",1746538908601,88.52672296,143.15,143.1,1.5644]
["bitfinex","SOLUSD",1746538908785,33.02672296,143.14,143.1,33.02672296]
["bitfinex","SOLUSD",1746538908978,55.5,143.15,143.1,33.02672296]
["bitfinex","SOLUSD",1746538909180,33.02672296,143.14,143.1,33.02672296]
["bitfinex","SOLUSD",1746538909799,88.52672296,143.15,143.11,33.02672296]
["bitfinex","SOLUSD",1746538910006,55.5,143.15,143.12,33.02672296]
["bitfinex","SOLUSD",1746538910498,6.98616738,143.14,143.13,33.02672296]
["bitfinex","SOLUSD",1746538910680,6.98519139,143.16,143.13,33.02672296]
["bitfinex","SOLUSD",1746538911507,57.47489283,143.16,143.12,33.02672296]
["bitfinex","SOLUSD",1746538911797,24.44816987,143.16,143.11,33.02672296]
["bitfinex","SOLUSD",1746538911977,57.47489283,143.16,143.12,33.02672296]
["bitfinex","SOLUSD",1746538913313,57.47489283,143.16,143.06,35.01464886]
["bitfinex","SOLUSD",1746538913314,33.02672296,143.13,143.06,16.365]
["bitfinex","SOLUSD",1746538913480,55.5,143.14,143.08,33.02672296]
["bitfinex","SOLUSD",1746538913807,33.02672296,143.11,143.06,1.525]
["bitfinex","SOLUSD",1746538913977,33.02672296,143.1,143.06,33.02672296]
["bitfinex","SOLUSD",1746538914178,33.02672296,143.09,143.05,33.02672296]
["bitfinex","SOLUSD",1746538914501,33.02672296,143.1,143.06,33.02672296]
["bitfinex","SOLUSD",1746538914687,6.98860856,143.09,143.06,33.02672296]
["bitfinex","SOLUSD",1746538916193,40.01533152,143.09,143.05,33.02672296]
["bitfinex","SOLUSD",1746538916506,6.98860856,143.09,143.06,33.02672296]
["bitfinex","SOLUSD",1746538917114,40.01533152,143.09,143.03,1.5485]
["bitfinex","SOLUSD",1746538917293,40.01533152,143.09,143.05,33.02672296]
["bitfinex","SOLUSD",1746538917497,6.98860856,143.09,143.06,33.02672296]
["bitfinex","SOLUSD",1746538918604,6.98860856,143.09,143.08,33.02672296]
["bitfinex","SOLUSD",1746538918795,6.98818772,143.1,143.08,33.02672296]
["bitfinex","SOLUSD",1746538918997,21.82781117,143.11,143.08,33.02672296]
["bitfinex","SOLUSD",1746538919706,72.32361385,143.11,143.05,26.0]
["bitfinex","SOLUSD",1746538919913,72.32361385,143.11,143.07,33.02672296]
["bitfinex","SOLUSD",1746538920205,39.29689089,143.11,143.07,33.02672296]
["bitfinex","SOLUSD",1746538920514,39.29689089,143.11,143.08,33.02672296]
["bitfinex","SOLUSD",1746538920713,33.02672296,143.1,143.06,33.02672296]
["bitfinex","SOLUSD",1746538920885,39.29689089,143.11,143.06,33.02672296]
["bitfinex","SOLUSD",1746538921085,21.82781117,143.11,143.09,33.02672296]
["bitfinex","SOLUSD",1746538921314,62.48781117,143.11,143.09,33.02672296]
["bitfinex","SOLUSD",1746538921724,6.98753043,143.12,143.1,33.02672296]
["bitfinex","SOLUSD",1746538921893,6.98753043,143.12,143.11,33.02672296]
["bitfinex","SOLUSD",1746538922092,6.98683898,143.13,143.11,33.02672296]
["bitfinex","SOLUSD",1746538922409,62.48630573,143.14,143.12,33.02672296]
["bitfinex","SOLUSD",1746538922710,55.5,143.14,143.13,33.02672296]
["bitfinex","SOLUSD",1746538922914,62.48616738,143.14,143.13,33.02672296]
["bitfinex","SOLUSD",1746538923414,55.5,143.14,143.13,33.02672296]
["bitfinex","SOLUSD",1746538924013,6.98537751,143.16,143.13,33.02672296]
["bitfinex","SOLUSD",1746538924315,6.98537751,143.16,143.1,6.98791656]
["bitfinex","SOLUSD",1746538924527,6.98537751,143.16,143.14,33.02672296]
["bitfinex","SOLUSD",1746538924896,6.98488827,143.17,143.1,6.98791656]
["bitfinex","SOLUSD",1746538925105,6.98488827,143.17,143.15,33.02672296]
["bitfinex","SOLUSD",1746538926116,6.98488827,143.17,143.14,33.02672296]
["bitfinex","SOLUSD",1746538926521,40.01161123,143.17,143.13,33.02672296]
["bitfinex","SOLUSD",1746538927139,33.02672296,143.15,143.09,1.6338]
["bitfinex","SOLUSD",1746538927326,55.5,143.16,143.12,33.02672296]
["bitfinex","SOLUSD",1746538927495,55.5,143.16,143.13,33.02672296]
["bitfinex","SOLUSD",1746538927898,88.52672296,143.16,143.12,33.02672296]
["bitfinex","SOLUSD",1746538928108,33.02672296,143.14,143.09,1.6338]
["bitfinex","SOLUSD",1746538928300,88.52672296,143.13,143.09,1.6338]
["bitfinex","SOLUSD",1746538928516,88.52672296,143.13,143.09,34.66052296]
["bitfinex","SOLUSD",1746538929104,6.98714365,143.12,143.06,15.15048452]
["bitfinex","SOLUSD",1746538929323,6.98714365,143.12,143.09,33.02672296]
["bitfinex","SOLUSD",1746538929716,6.98714365,143.12,143.06,15.15048452]
["bitfinex","SOLUSD",1746538929918,6.98714365,143.12,143.09,33.02672296]
["bitfinex","SOLUSD",1746538931318,6.98714365,143.12,143.1,33.02672296]
["bitfinex","SOLUSD",1746538931518,62.48687448,143.13,143.11,33.02672296]
["bitfinex","SOLUSD",1746538932214,55.5,143.13,143.12,33.02672296]
["bitfinex","SOLUSD",1746538932528,6.9863907,143.14,143.12,33.02672296]
["bitfinex","SOLUSD",1746538933313,6.9863907,143.14,143.09,6.9884401]
["bitfinex","SOLUSD",1746538933314,6.9863907,143.14,143.13,33.02672296]
["bitfinex","SOLUSD",1746538934402,77.32588855,143.15,143.13,33.02672296]
["bitfinex","SOLUSD",1746538934715,62.48588855,143.15,143.13,33.02672296]
["bitfinex","SOLUSD",1746538935326,62.48588855,143.15,143.1,6.98796353]
["bitfinex","SOLUSD",1746538935512,62.48588855,143.15,143.13,33.02672296]
["bitfinex","SOLUSD",1746538935712,55.5,143.15,143.13,33.02672296]
["bitfinex","SOLUSD",1746538935914,55.5,143.15,143.14,33.02672296]
["bitfinex","SOLUSD",1746538936128,62.48567935,143.15,143.14,33.02672296]
["bitfinex","SOLUSD",1746538936832,62.48567935,143.15,143.13,33.02672296]
["bitfinex","SOLUSD",1746538937732,55.5,143.15,143.13,33.02672296]
["bitfinex","SOLUSD",1746538937920,55.5,143.15,143.14,33.02672296]
["bitfinex","SOLUSD",1746538939435,55.5,143.15,143.12,6.98707025]
["bitfinex","SOLUSD",1746538939635,55.5,143.15,143.14,33.02672296]
["bitfinex","SOLUSD",1746538939833,62.48444353,143.18,143.14,33.02672296]
["bitfinex","SOLUSD",1746538940013,62.48444353,143.18,143.15,33.02672296]
["bitfinex","SOLUSD",1746538940535,62.48421567,143.18,143.17,33.02672296]
["bitfinex","SOLUSD",1746538940736,62.48421567,143.18,143.12,15.03177025]
["bitfinex","SOLUSD",1746538940927,62.48421567,143.18,143.15,33.02672296]
["bitfinex","SOLUSD",1746538941630,62.48421567,143.18,143.16,33.02672296]
["bitfinex","SOLUSD",1746538941842,55.5,143.18,143.17,33.02672296]
["bitfinex","SOLUSD",1746538942336,62.48421567,143.18,143.16,33.02672296]
["bitfinex","SOLUSD",1746538944130,55.5,143.18,143.17,33.02672296]
["bitfinex","SOLUSD",1746538944536,62.48421567,143.18,143.17,33.02672296]
["bitfinex","SOLUSD",1746538944931,62.48421567,143.18,143.14,6.98607055]
["bitfinex","SOLUSD",1746538945123,62.48421567,143.18,143.17,33.02672296]
["bitfinex","SOLUSD",1746538945323,62.48421567,143.18,143.13,6.98644477]
["bitfinex","SOLUSD",1746538945637,62.48421567,143.18,143.16,33.02672296]
["bitfinex","SOLUSD",1746538945835,62.48421567,143.18,143.12,15.03170191]
["bitfinex","SOLUSD",1746538946033,62.48421567,143.18,143.12,8.0447]
["bitfinex","SOLUSD",1746538946227,95.51093863,143.18,143.12,8.0447]
["bitfinex","SOLUSD",1746538946434,95.51093863,143.18,143.14,33.02672296]
["bitfinex","SOLUSD",1746538946731,62.48421567,143.18,143.15,33.02672296]
["bitfinex","SOLUSD",1746538947438,55.5,143.19,143.17,33.02672296]
["bitfinex","SOLUSD",1746538947638,55.5,143.19,143.18,33.02672296]
["bitfinex","SOLUSD",1746538948732,6.9829321,143.21,143.18,33.02672296]
["bitfinex","SOLUSD",1746538948933,55.5,143.22,143.19,33.02672296]
["bitfinex","SOLUSD",1746538948934,62.48244703,143.22,143.19,33.02672296]
["bitfinex","SOLUSD",1746538949827,95.508988,143.22,143.18,33.02672296]
["bitfinex","SOLUSD",1746538950033,112.96465061,143.22,143.18,33.02672296]
["bitfinex","SOLUSD",1746538950238,62.48226504,143.22,143.19,33.02672296]
["bitfinex","SOLUSD",1746538952448,55.5,143.21,143.19,33.02672296]
["bitfinex","SOLUSD",1746538953651,55.5,143.21,143.15,33.02672296]
["bitfinex","SOLUSD",1746538953652,55.5,143.21,143.2,33.02672296]
["bitfinex","SOLUSD",1746538954249,62.4827526,143.21,143.2,33.02672296]
["bitfinex","SOLUSD",1746538955045,55.5,143.21,143.2,33.02672296]
["bitfinex","SOLUSD",1746538955350,62.4827526,143.21,143.2,33.02672296]
["bitfinex","SOLUSD",1746538955739,55.5,143.21,143.2,33.02672296]
["bitfinex","SOLUSD",1746538958628,21.9819301,143.23,143.2,33.02672296]
["bitfinex","SOLUSD",1746538958845,21.9819301,143.23,143.18,8.0251]
["bitfinex","SOLUSD",1746538958846,55.00865306,143.23,143.19,33.02672296]
["bitfinex","SOLUSD",1746538959051,72.46309696,143.23,143.17,26.0]
["bitfinex","SOLUSD",1746538959357,39.436374,143.23,143.19,33.02672296]
["bitfinex","SOLUSD",1746538959654,72.46309696,143.23,143.19,33.02672296]
["bitfinex","SOLUSD",1746538960659,72.46309696,143.23,143.15,59.02672296]
["bitfinex","SOLUSD",1746538960836,88.52672296,143.22,143.18,33.02672296]
["bitfinex","SOLUSD",1746538961161,55.5,143.21,143.15,32.98556328]
["bitfinex","SOLUSD",1746538961464,55.5,143.2,143.18,33.02672296]
["bitfinex","SOLUSD",1746538961835,55.5,143.2,143.18,20.53727745]
["bitfinex","SOLUSD",1746538962057,55.5,143.2,143.17,20.53727745]
["bitfinex","SOLUSD",1746538962264,76.03727745,143.2,143.16,20.53727745]
["bitfinex","SOLUSD",1746538962465,76.03727745,143.2,143.11,36.11848023]
["bitfinex","SOLUSD",1746538962466,20.53727745,143.17,143.1,14.79399272]
["bitfinex","SOLUSD",1746538962632,6.98567935,143.15,143.1,14.79399272]
["bitfinex","SOLUSD",1746538962831,6.98567935,143.15,143.1,7.8061]
["bitfinex","SOLUSD",1746538963049,20.53727745,143.14,143.07,6.98942424]
["bitfinex","SOLUSD",1746538963254,55.5,143.13,143.11,20.53727745]
["bitfinex","SOLUSD",1746538963454,55.5,143.13,143.12,20.53727745]
["bitfinex","SOLUSD",1746538964327,55.5,143.13,143.12,32.87264128]
["bitfinex","SOLUSD",1746538965064,55.5,143.13,143.12,39.85978493]
["bitfinex","SOLUSD",1746538965765,55.5,143.13,143.12,32.87264128]
["bitfinex","SOLUSD",1746538966647,55.5,143.13,143.09,6.98852426]
["bitfinex","SOLUSD",1746538966845,62.48665548,143.13,143.12,32.87264128]
["bitfinex","SOLUSD",1746538967165,55.5,143.13,143.12,32.87264128]
["bitfinex","SOLUSD",1746538967463,62.48665548,143.13,143.12,32.87264128]
["bitfinex","SOLUSD",1746538968475,55.5,143.13,143.12,32.87264128]
["bitfinex","SOLUSD",1746538968684,62.48665548,143.13,143.12,32.87264128]
["bitfinex","SOLUSD",1746538968856,55.5,143.13,143.12,32.87264128]
["bitfinex","SOLUSD",1746538970172,62.48665548,143.13,143.12,32.87264128]
["bitfinex","SOLUSD",1746538970382,55.5,143.13,143.12,32.87264128]
["bitfinex","SOLUSD",1746538971664,62.48665548,143.13,143.12,32.87264128]
["bitfinex","SOLUSD",1746538972199,55.5,143.13,143.12,32.87264128]
["bitfinex","SOLUSD",1746538972479,55.5,143.13,143.09,6.9884059]
["bitfinex","SOLUSD",1746538972678,55.5,143.13,143.12,32.87264128]
["bitfinex","SOLUSD",1746538976679,62.48665548,143.13,143.09,6.98853942]
["bitfinex","SOLUSD",1746538976885,62.48665548,143.13,143.12,32.87264128]
["bitfinex","SOLUSD",1746538977084,62.48665548,143.13,143.11,32.87264128]
["bitfinex","SOLUSD",1746538977291,55.5,143.13,143.12,32.87264128]
["bitfinex","SOLUSD",1746538978482,62.48665548,143.13,143.12,32.87264128]
["bitfinex","SOLUSD",1746538978686,55.5,143.13,143.12,32.87264128]
["bitfinex","SOLUSD",1746538980676,55.5,143.13,143.12,39.85978493]
["bitfinex","SOLUSD",1746538981778,55.5,143.17,143.12,47.75348493]
["bitfinex","SOLUSD",1746538981979,55.5,143.17,143.16,32.87264128]
["bitfinex","SOLUSD",1746538982386,62.48332376,143.2,143.16,32.87264128]
["bitfinex","SOLUSD",1746538982703,55.5,143.2,143.19,32.87264128]
["bitfinex","SOLUSD",1746538982994,55.5,143.23,143.19,32.87264128]
["bitfinex","SOLUSD",1746538983195,55.5,143.23,143.22,32.87264128]
["bitfinex","SOLUSD",1746538984193,62.48186854,143.23,143.22,32.87264128]
["bitfinex","SOLUSD",1746538984395,55.5,143.23,143.22,32.87264128]
["bitfinex","SOLUSD",1746538984915,62.48177756,143.23,143.18,26.0]
["bitfinex","SOLUSD",1746538985111,62.48177756,143.23,143.22,32.87264128]
["bitfinex","SOLUSD",1746538985316,62.48177756,143.23,143.21,32.87264128]
["bitfinex","SOLUSD",1746538985516,62.48177756,143.23,143.18,26.0]
["bitfinex","SOLUSD",1746538985814,55.5,143.22,143.19,32.87264128]
["bitfinex","SOLUSD",1746538986108,55.5,143.22,143.18,32.87264128]
["bitfinex","SOLUSD",1746538986410,6.98324022,143.2,143.18,32.87264128]
["bitfinex","SOLUSD",1746538986704,6.98324022,143.2,143.15,58.87264128]
["bitfinex","SOLUSD",1746538986705,55.5,143.19,143.17,32.87264128]
["bitfinex","SOLUSD",1746538987002,55.5,143.18,143.16,32.87264128]
["bitfinex","SOLUSD",1746538988105,55.5,143.18,143.12,48.6137]
["bitfinex","SOLUSD",1746538988302,88.37264128,143.17,143.12,26.0]
["bitfinex","SOLUSD",1746538988479,14.72,143.21,143.08,55.44654128]
["bitfinex","SOLUSD",1746538988480,95.35783267,143.16,143.08,55.44654128]
["bitfinex","SOLUSD",1746538988687,88.37264128,143.15,143.11,32.87264128]
["bitfinex","SOLUSD",1746538990005,88.37264128,143.14,143.1,32.87264128]
["bitfinex","SOLUSD",1746538990301,55.5,143.14,143.11,32.87264128]
["bitfinex","SOLUSD",1746538990483,62.48665548,143.13,143.11,32.87264128]
["bitfinex","SOLUSD",1746538990684,55.5,143.12,143.11,32.87264128]
["bitfinex","SOLUSD",1746538991405,55.5,143.11,143.08,32.87264128]
["bitfinex","SOLUSD",1746538991906,88.37264128,143.1,143.06,32.87264128]
["bitfinex","SOLUSD",1746538992207,88.37264128,143.1,143.04,1.56]
["bitfinex","SOLUSD",1746538992412,55.5,143.09,143.06,32.87264128]
["bitfinex","SOLUSD",1746538992608,6.989097,143.08,143.06,32.87264128]
["bitfinex","SOLUSD",1746538992903,6.989097,143.08,143.07,32.87264128]
["bitfinex","SOLUSD",1746538994005,62.48882324,143.09,143.07,32.87264128]
["bitfinex","SOLUSD",1746538994504,55.5,143.09,143.08,32.87264128]
["bitfinex","SOLUSD",1746538994722,55.5,143.09,143.05,6.99055884]
["bitfinex","SOLUSD",1746538995014,55.5,143.09,143.08,32.87264128]
["bitfinex","SOLUSD",1746538996517,6.98684664,143.13,143.08,65.74528256]
["bitfinex","SOLUSD",1746538996714,6.98684664,143.13,143.12,32.87264128]
["bitfinex","SOLUSD",1746538996898,6.98684664,143.13,143.06,26.0]
["bitfinex","SOLUSD",1746538996899,55.5,143.12,143.06,32.98991639]
["bitfinex","SOLUSD",1746538997217,55.5,143.12,143.1,32.87264128]
["bitfinex","SOLUSD",1746538997612,55.5,143.12,143.11,32.87264128]
["bitfinex","SOLUSD",1746538999414,55.5,143.12,143.08,39.86161872]
["bitfinex","SOLUSD",1746538999597,55.5,143.12,143.08,6.98897744]
["bitfinex","SOLUSD",1746538999799,55.5,143.12,143.11,32.87264128]
["bitfinex","SOLUSD",1746539000316,6.98694835,143.13,143.1,32.87264128]
["bitfinex","SOLUSD",1746539001199,39.85958963,143.13,143.09,32.87264128]
["bitfinex","SOLUSD",1746539001618,57.32622835,143.13,143.09,32.87264128]
["bitfinex","SOLUSD",1746539001819,32.87264128,143.11,143.06,26.0]
["bitfinex","SOLUSD",1746539001999,55.5,143.12,143.09,32.87264128]
["bitfinex","SOLUSD",1746539002204,55.5,143.11,143.09,32.87264128]
["bitfinex","SOLUSD",1746539002609,55.5,143.11,143.08,32.87264128]
["bitfinex","SOLUSD",1746539003010,6.98812019,143.1,143.08,32.87264128]
["bitfinex","SOLUSD",1746539005997,39.86076147,143.1,143.06,32.87264128]
["bitfinex","SOLUSD",1746539006202,55.5,143.09,143.06,32.87264128]
["bitfinex","SOLUSD",1746539006706,55.5,143.09,143.07,32.87264128]
["bitfinex","SOLUSD",1746539007116,62.48881322,143.09,143.07,32.87264128]
["bitfinex","SOLUSD",1746539008622,62.48881322,143.09,143.04,8.55102222]
["bitfinex","SOLUSD",1746539008828,62.48881322,143.09,143.07,32.87264128]
["bitfinex","SOLUSD",1746539010137,95.3614545,143.09,143.04,1.56]
["bitfinex","SOLUSD",1746539010314,88.37264128,143.08,143.03,26.0]
["bitfinex","SOLUSD",1746539010518,55.5,143.07,143.04,32.87264128]
["bitfinex","SOLUSD",1746539010823,55.5,143.07,143.05,32.87264128]
["bitfinex","SOLUSD",1746539011230,55.5,143.07,143.06,32.87264128]
["bitfinex","SOLUSD",1746539011436,6.98881322,143.09,143.06,32.87264128]
["bitfinex","SOLUSD",1746539011619,6.98881322,143.09,143.08,32.87264128]
["bitfinex","SOLUSD",1746539012006,21.66825447,143.1,143.08,32.87264128]
["bitfinex","SOLUSD",1746539012218,55.5,143.09,143.08,32.87264128]
["bitfinex","SOLUSD",1746539015128,62.48860856,143.09,143.08,32.87264128]
["bitfinex","SOLUSD",1746539016131,62.48860856,143.09,143.05,6.5555]
["bitfinex","SOLUSD",1746539016335,62.48860856,143.09,143.08,32.87264128]
["bitfinex","SOLUSD",1746539016531,55.5,143.09,143.08,32.87264128]
["bitfinex","SOLUSD",1746539019940,62.48860856,143.09,143.08,32.87264128]
["bitfinex","SOLUSD",1746539020834,55.5,143.09,143.08,32.87264128]
["bitfinex","SOLUSD",1746539021838,62.48729325,143.12,143.08,32.87264128]
["bitfinex","SOLUSD",1746539022145,62.48729325,143.12,143.11,32.87264128]
["bitfinex","SOLUSD",1746539022632,62.48729325,143.12,143.1,32.87264128]
["bitfinex","SOLUSD",1746539022938,62.48729325,143.12,143.09,32.87264128]
["bitfinex","SOLUSD",1746539023316,95.35993453,143.12,143.06,1.5656]
["bitfinex","SOLUSD",1746539023621,6.98812019,143.1,143.08,32.87264128]
["bitfinex","SOLUSD",1746539024126,6.98812019,143.1,143.07,32.87264128]
["bitfinex","SOLUSD",1746539024326,62.48812019,143.1,143.06,32.87264128]
["bitfinex","SOLUSD",1746539024528,79.95842067,143.1,143.06,32.87264128]
["bitfinex","SOLUSD",1746539025821,79.95842067,143.1,143.05,6.5555]
["bitfinex","SOLUSD",1746539026034,79.95842067,143.1,143.07,32.87264128]
["bitfinex","SOLUSD",1746539026519,112.83106195,143.1,143.03,26.0]
["bitfinex","SOLUSD",1746539026722,55.5,143.09,143.06,32.87264128]
["bitfinex","SOLUSD",1746539026925,55.5,143.08,143.06,32.87264128]
["bitfinex","SOLUSD",1746539027141,55.5,143.08,143.05,32.87264128]
["bitfinex","SOLUSD",1746539027444,55.5,143.08,143.06,32.87264128]
["bitfinex","SOLUSD",1746539028144,6.98958551,143.07,143.06,32.87264128]
["bitfinex","SOLUSD",1746539028342,6.98958551,143.07,143.05,32.87264128]
["bitfinex","SOLUSD",1746539028527,55.5,143.06,143.05,32.87264128]
["bitfinex","SOLUSD",1746539029238,55.5,143.06,143.03,26.0]
["bitfinex","SOLUSD",1746539029239,55.5,143.06,143.04,32.87264128]
["bitfinex","SOLUSD",1746539029945,55.5,143.06,143.02,1.5035]
["bitfinex","SOLUSD",1746539030151,55.5,143.06,143.04,32.87264128]
["bitfinex","SOLUSD",1746539030353,6.99056274,143.05,143.04,32.87264128]
["bitfinex","SOLUSD",1746539031758,62.4902912,143.06,143.04,32.87264128]
["bitfinex","SOLUSD",1746539032049,62.4902912,143.06,143.05,32.87264128]
["bitfinex","SOLUSD",1746539034047,55.5,143.06,143.05,32.87264128]
["bitfinex","SOLUSD",1746539036654,14.68,143.09,143.05,32.87264128]
["bitfinex","SOLUSD",1746539036655,62.48875482,143.09,143.05,32.87264128]
["bitfinex","SOLUSD",1746539036839,62.48875482,143.09,143.08,32.87264128]
["bitfinex","SOLUSD",1746539037248,55.5,143.09,143.08,32.87264128]
["bitfinex","SOLUSD",1746539037675,62.48860856,143.09,143.08,32.87264128]
["bitfinex","SOLUSD",1746539037839,62.48860856,143.09,143.07,20.56856339]
["bitfinex","SOLUSD",1746539038164,55.5,143.08,143.03,26.0]
["bitfinex","SOLUSD",1746539038367,76.06856339,143.07,143.03,20.56856339]
["bitfinex","SOLUSD",1746539038737,6.99007409,143.06,143.03,20.56856339]
["bitfinex","SOLUSD",1746539039137,6.99007409,143.06,143.04,20.56856339]
["bitfinex","SOLUSD",1746539039751,6.99007409,143.06,143.04,32.92466148]
["bitfinex","SOLUSD",1746539040557,6.99007409,143.06,143.03,32.92466148]
["bitfinex","SOLUSD",1746539040759,6.99105145,143.04,143.03,32.92466148]
["bitfinex","SOLUSD",1746539040938,55.5,143.04,143.03,32.92466148]
["bitfinex","SOLUSD",1746539042859,6.98975044,143.07,143.03,39.91620171]
["bitfinex","SOLUSD",1746539042860,55.5,143.07,143.03,39.91620171]
["bitfinex","SOLUSD",1746539043050,55.5,143.07,143.06,32.92466148]
["bitfinex","SOLUSD",1746539045654,55.5,143.11,143.06,39.91473557]
["bitfinex","SOLUSD",1746539045855,55.5,143.1,143.09,32.92466148]
["bitfinex","SOLUSD",1746539046246,55.5,143.1,143.04,1.5074]
["bitfinex","SOLUSD",1746539046577,55.5,143.1,143.08,32.92466148]
["bitfinex","SOLUSD",1746539046758,55.5,143.1,143.09,32.92466148]
["bitfinex","SOLUSD",1746539046945,62.48812019,143.1,143.08,32.92466148]
["bitfinex","SOLUSD",1746539047144,62.48812019,143.1,143.07,32.92466148]
["bitfinex","SOLUSD",1746539047345,95.41278167,143.1,143.06,32.92466148]
["bitfinex","SOLUSD",1746539047760,112.88308215,143.1,143.06,32.92466148]
["bitfinex","SOLUSD",1746539047951,88.42466148,143.09,143.05,32.92466148]
["bitfinex","SOLUSD",1746539048282,55.5,143.08,143.05,32.92466148]
["bitfinex","SOLUSD",1746539048450,55.5,143.08,143.06,32.92466148]
["bitfinex","SOLUSD",1746539049288,62.48945073,143.08,143.06,32.92466148]
["bitfinex","SOLUSD",1746539049476,55.5,143.08,143.07,32.92466148]
["bitfinex","SOLUSD",1746539049856,6.98889395,143.09,143.07,32.92466148]
["bitfinex","SOLUSD",1746539050056,6.98889395,143.09,143.08,32.92466148]
["bitfinex","SOLUSD",1746539051288,62.48829695,143.1,143.08,32.92466148]
["bitfinex","SOLUSD",1746539051466,62.48812019,143.1,143.09,32.92466148]
["bitfinex","SOLUSD",1746539051867,62.48812019,143.1,143.04,6.99082593]
["bitfinex","SOLUSD",1746539052068,62.48812019,143.1,143.08,32.92466148]
["bitfinex","SOLUSD",1746539052785,62.48812019,143.1,143.03,26.0]
["bitfinex","SOLUSD",1746539053084,62.48812019,143.1,143.08,32.92466148]
["bitfinex","SOLUSD",1746539054689,62.48812019,143.1,143.07,32.92466148]
["bitfinex","SOLUSD",1746539054987,95.41278167,143.1,143.06,32.92466148]
["bitfinex","SOLUSD",1746539055393,95.41278167,143.1,143.03,32.99141266]
["bitfinex","SOLUSD",1746539055577,55.5,143.09,143.06,32.92466148]
["bitfinex","SOLUSD",1746539055775,62.48950152,143.08,143.06,32.92466148]
["bitfinex","SOLUSD",1746539056363,62.48950152,143.08,143.07,32.92466148]
["bitfinex","SOLUSD",1746539056561,55.5,143.08,143.07,32.92466148]
["bitfinex","SOLUSD",1746539057580,55.5,143.07,143.05,32.92466148]
["bitfinex","SOLUSD",1746539057787,55.5,143.07,143.06,32.92466148]
["bitfinex","SOLUSD",1746539058162,6.98824277,143.1,143.06,32.92466148]
["bitfinex","SOLUSD",1746539058394,6.98824277,143.1,143.09,32.92466148]
["bitfinex","SOLUSD",1746539059185,55.5,143.11,143.09,32.92466148]
["bitfinex","SOLUSD",1746539059513,55.5,143.11,143.1,32.92466148]
["bitfinex","SOLUSD",1746539060887,62.48628048,143.14,143.1,32.92466148]
["bitfinex","SOLUSD",1746539061213,62.48628048,143.14,143.13,32.92466148]
["bitfinex","SOLUSD",1746539061993,62.48628048,143.14,143.13,20.55131816]
["bitfinex","SOLUSD",1746539062199,62.48628048,143.14,143.12,20.55131816]
["bitfinex","SOLUSD",1746539062716,62.48628048,143.14,143.13,20.55131816]
["bitfinex","SOLUSD",1746539063220,62.48628048,143.14,143.07,6.4804]
["bitfinex","SOLUSD",1746539063396,55.5,143.13,143.1,20.55131816]
["bitfinex","SOLUSD",1746539063597,55.5,143.12,143.09,20.55131816]
["bitfinex","SOLUSD",1746539063798,55.5,143.12,143.1,20.55131816]
["bitfinex","SOLUSD",1746539064483,55.5,143.12,143.07,6.4804]
["bitfinex","SOLUSD",1746539064689,55.5,143.11,143.1,20.55131816]
["bitfinex","SOLUSD",1746539065304,62.48763189,143.11,143.1,20.55131816]
["bitfinex","SOLUSD",1746539066896,55.5,143.11,143.1,20.55131816]
["bitfinex","SOLUSD",1746539071412,55.5,143.11,143.1,27.53943835]
["bitfinex","SOLUSD",1746539072394,6.98626585,143.14,143.1,27.53943835]
["bitfinex","SOLUSD",1746539072998,62.48589616,143.15,143.13,20.55131816]
["bitfinex","SOLUSD",1746539074212,62.48589616,143.15,143.12,20.55131816]
["bitfinex","SOLUSD",1746539074527,100.50141271,143.15,143.11,20.55131816]
["bitfinex","SOLUSD",1746539075203,20.55131816,143.13,143.09,20.55131816]
["bitfinex","SOLUSD",1746539075410,55.5,143.12,143.1,20.55131816]
["bitfinex","SOLUSD",1746539075718,55.5,143.12,143.07,32.4804]
["bitfinex","SOLUSD",1746539075896,55.5,143.12,143.1,20.55131816]
["bitfinex","SOLUSD",1746539076612,55.5,143.12,143.07,32.4804]
["bitfinex","SOLUSD",1746539077010,55.5,143.12,143.09,20.55131816]
["bitfinex","SOLUSD",1746539077196,62.48728982,143.12,143.1,20.55131816]
["bitfinex","SOLUSD",1746539078419,55.5,143.11,143.1,20.55131816]
["bitfinex","SOLUSD",1746539078996,62.48772347,143.11,143.09,20.55131816]
["bitfinex","SOLUSD",1746539079315,55.5,143.11,143.1,20.55131816]
["bitfinex","SOLUSD",1746539079524,62.48763189,143.11,143.07,6.4804]
["bitfinex","SOLUSD",1746539079700,83.03895005,143.11,143.06,26.0]
["bitfinex","SOLUSD",1746539079887,76.05131816,143.1,143.06,20.55131816]
["bitfinex","SOLUSD",1746539080091,20.55131816,143.09,143.05,20.55131816]
["bitfinex","SOLUSD",1746539080905,6.989097,143.08,143.05,20.55131816]
["bitfinex","SOLUSD",1746539081093,55.5,143.07,143.03,1.6381]
["bitfinex","SOLUSD",1746539081299,55.5,143.07,143.04,20.55131816]
["bitfinex","SOLUSD",1746539082023,62.49007409,143.06,143.02,6.6402]
["bitfinex","SOLUSD",1746539082205,55.5,143.05,143.02,20.55131816]
["bitfinex","SOLUSD",1746539082601,55.5,143.05,143.03,20.55131816]
["bitfinex","SOLUSD",1746539083122,62.4910405,143.05,143.03,20.55131816]
["bitfinex","SOLUSD",1746539083420,83.04235866,143.05,142.99,8.1557]
["bitfinex","SOLUSD",1746539083596,76.05131816,143.04,143.0,20.55131816]
["bitfinex","SOLUSD",1746539083915,55.5,143.04,143.02,20.55131816]
["bitfinex","SOLUSD",1746539084122,55.5,143.03,143.02,20.55131816]
["bitfinex","SOLUSD",1746539087404,62.49095086,143.05,143.02,20.55131816]
["bitfinex","SOLUSD",1746539087602,62.49095086,143.05,142.99,8.61814547]
["bitfinex","SOLUSD",1746539087822,62.49095086,143.05,143.02,20.55131816]
["bitfinex","SOLUSD",1746539088124,55.5,143.04,143.02,20.55131816]
["bitfinex","SOLUSD",1746539088324,55.5,143.04,142.99,8.61814547]
["bitfinex","SOLUSD",1746539088821,55.5,143.04,143.02,20.55131816]
["bitfinex","SOLUSD",1746539089027,55.5,143.04,143.03,20.55131816]
["bitfinex","SOLUSD",1746539089232,62.49105145,143.04,143.03,20.55131816]
["bitfinex","SOLUSD",1746539089402,62.49105145,143.04,142.99,1.6248]
["bitfinex","SOLUSD",1746539089607,55.5,143.03,143.0,20.55131816]
["bitfinex","SOLUSD",1746539090329,55.5,143.03,142.97,32.99445371]
["bitfinex","SOLUSD",1746539090506,55.5,143.03,143.0,20.55131816]
["bitfinex","SOLUSD",1746539090709,6.99202908,143.02,143.0,20.55131816]
["bitfinex","SOLUSD",1746539091126,6.99202908,143.02,142.97,32.99445371]
["bitfinex","SOLUSD",1746539091324,6.99202908,143.02,143.0,20.55131816]
["bitfinex","SOLUSD",1746539092229,6.99202908,143.02,142.97,26.0]
["bitfinex","SOLUSD",1746539092434,6.99202908,143.02,143.0,20.55131816]
["bitfinex","SOLUSD",1746539093518,55.5,143.01,142.97,26.0]
["bitfinex","SOLUSD",1746539093919,55.5,143.01,142.98,20.55131816]
["bitfinex","SOLUSD",1746539094129,6.99300699,143.0,142.98,20.55131816]
["bitfinex","SOLUSD",1746539094509,6.99300699,143.0,142.97,26.0]
["bitfinex","SOLUSD",1746539094725,6.99300699,143.0,142.98,20.55131816]
["bitfinex","SOLUSD",1746539095410,6.99300699,143.0,142.96,6.1649]
["bitfinex","SOLUSD",1746539095625,6.99300699,143.0,142.97,20.55131816]
["bitfinex","SOLUSD",1746539096841,6.99300699,143.0,142.98,20.55131816]
["bitfinex","SOLUSD",1746539097638,6.99300699,143.0,142.99,20.55131816]
["bitfinex","SOLUSD",1746539097838,62.49271913,143.01,142.99,20.55131816]
["bitfinex","SOLUSD",1746539098340,62.49271913,143.01,143.0,20.55131816]
["bitfinex","SOLUSD",1746539098518,6.99271913,143.01,143.0,20.55131816]
["bitfinex","SOLUSD",1746539098719,6.99154023,143.03,143.0,20.55131816]
["bitfinex","SOLUSD",1746539099137,6.99154023,143.03,142.96,6.99496362]
["bitfinex","SOLUSD",1746539099436,55.5,143.0,142.95,27.6046]
["bitfinex","SOLUSD",1746539099635,55.5,142.99,142.97,20.55131816]
["bitfinex","SOLUSD",1746539100241,55.5,142.99,142.98,20.55131816]
["bitfinex","SOLUSD",1746539102346,55.5,142.99,142.95,34.59994084]
["bitfinex","SOLUSD",1746539102347,55.5,142.99,142.95,27.6046]
["bitfinex","SOLUSD",1746539102523,55.5,142.98,142.95,20.55131816]
["bitfinex","SOLUSD",1746539102729,55.5,142.97,142.92,6.0832]
["bitfinex","SOLUSD",1746539102929,55.5,142.96,142.92,6.0832]
["bitfinex","SOLUSD",1746539103126,55.5,142.96,142.93,20.55131816]
["bitfinex","SOLUSD",1746539103343,55.5,142.98,142.95,20.55131816]
["bitfinex","SOLUSD",1746539103639,55.5,142.98,142.97,20.55131816]
["bitfinex","SOLUSD",1746539105050,62.49398517,142.98,142.97,20.55131816]
["bitfinex","SOLUSD",1746539105233,55.5,142.97,142.95,20.55131816]
["bitfinex","SOLUSD",1746539105734,55.5,142.97,142.94,20.55131816]
["bitfinex","SOLUSD",1746539106128,55.5,142.97,142.91,34.56127935]
["bitfinex","SOLUSD",1746539106458,6.99545295,142.95,142.93,20.55131816]
["bitfinex","SOLUSD",1746539106947,6.99545295,142.95,142.94,20.55131816]
["bitfinex","SOLUSD",1746539107357,6.99545295,142.95,142.91,27.5641]
["bitfinex","SOLUSD",1746539107538,6.99545295,142.95,142.94,20.55131816]
["bitfinex","SOLUSD",1746539107851,55.5,142.96,142.94,20.55131816]
["bitfinex","SOLUSD",1746539108026,55.5,142.98,142.95,20.55131816]
["bitfinex","SOLUSD",1746539108229,55.5,142.98,142.97,20.55131816]
["bitfinex","SOLUSD",1746539108450,55.5,143.0,142.97,20.55131816]
["bitfinex","SOLUSD",1746539108648,55.5,143.0,142.99,20.55131816]
["bitfinex","SOLUSD",1746539108856,55.5,143.02,142.99,20.55131816]
["bitfinex","SOLUSD",1746539109043,62.49202908,143.02,143.01,20.55131816]
["bitfinex","SOLUSD",1746539109441,55.5,143.02,143.01,20.55131816]
["bitfinex","SOLUSD",1746539109956,55.5,143.02,143.01,32.93682941]
["bitfinex","SOLUSD",1746539110270,62.49202908,143.02,142.96,15.1327482]
["bitfinex","SOLUSD",1746539110557,62.49261158,143.01,142.99,32.93682941]
["bitfinex","SOLUSD",1746539110730,62.49261158,143.01,142.96,8.1378]
["bitfinex","SOLUSD",1746539110731,55.5,143.0,142.96,8.1378]
["bitfinex","SOLUSD",1746539110935,55.5,143.0,142.99,32.93682941]
["bitfinex","SOLUSD",1746539112661,62.49300699,143.0,142.99,32.93682941]
["bitfinex","SOLUSD",1746539113664,55.5,143.0,142.99,32.93682941]
["bitfinex","SOLUSD",1746539114255,55.5,143.02,142.99,39.93028134]
["bitfinex","SOLUSD",1746539114439,55.5,143.02,143.01,32.93682941]
["bitfinex","SOLUSD",1746539117344,62.49202908,143.02,143.01,32.93682941]
["bitfinex","SOLUSD",1746539117661,55.5,143.02,143.01,32.93682941]
["bitfinex","SOLUSD",1746539118367,55.5,143.04,143.01,32.93682941]
["bitfinex","SOLUSD",1746539118565,55.5,143.04,143.03,32.93682941]
["bitfinex","SOLUSD",1746539119380,55.5,143.04,143.02,32.93682941]
["bitfinex","SOLUSD",1746539119670,62.49109974,143.04,143.01,32.93682941]
["bitfinex","SOLUSD",1746539120659,79.96872837,143.04,143.01,32.93682941]
["bitfinex","SOLUSD",1746539122877,32.93682941,143.02,142.98,32.93682941]
["bitfinex","SOLUSD",1746539123171,88.43682941,143.01,142.97,32.93682941]
["bitfinex","SOLUSD",1746539123374,112.91235388,143.0,142.92,7.8005]
["bitfinex","SOLUSD",1746539123685,32.93682941,142.98,142.94,32.93682941]
["bitfinex","SOLUSD",1746539124558,103.09682941,142.99,142.95,32.93682941]
["bitfinex","SOLUSD",1746539124883,55.5,142.98,142.95,32.93682941]
["bitfinex","SOLUSD",1746539125381,6.99447436,142.97,142.96,32.93682941]
["bitfinex","SOLUSD",1746539126174,6.99447436,142.97,142.92,7.8005]
["bitfinex","SOLUSD",1746539126376,55.5,142.96,142.92,7.8005]
["bitfinex","SOLUSD",1746539126579,55.5,142.96,142.95,32.93682941]
["bitfinex","SOLUSD",1746539126771,55.5,142.98,142.95,32.93682941]
["bitfinex","SOLUSD",1746539127068,62.49406748,142.98,142.97,32.93682941]
["bitfinex","SOLUSD",1746539128283,62.49406748,142.98,142.92,7.8005]
["bitfinex","SOLUSD",1746539128463,55.5,142.97,142.95,32.93682941]
["bitfinex","SOLUSD",1746539128664,55.5,142.97,142.92,7.8005]
["bitfinex","SOLUSD",1746539128965,55.5,142.97,142.95,32.93682941]
["bitfinex","SOLUSD",1746539129382,6.99496362,142.96,142.95,32.93682941]
["bitfinex","SOLUSD",1746539129563,62.49469681,142.97,142.95,32.93682941]
["bitfinex","SOLUSD",1746539129763,55.5,142.97,142.96,32.93682941]
["bitfinex","SOLUSD",1746539130181,55.5,143.0,142.96,32.93682941]
["bitfinex","SOLUSD",1746539130373,55.5,143.0,142.99,32.93682941]
["bitfinex","SOLUSD",1746539130574,62.49300699,143.0,142.99,32.93682941]
["bitfinex","SOLUSD",1746539130976,62.49300699,143.0,142.94,58.93682941]
["bitfinex","SOLUSD",1746539131172,55.5,142.99,142.98,32.93682941]
["bitfinex","SOLUSD",1746539132473,55.5,142.99,142.98,47.58661458]
["bitfinex","SOLUSD",1746539132658,55.5,143.03,142.98,47.58661458]
["bitfinex","SOLUSD",1746539132861,55.5,143.06,143.02,32.93682941]
["bitfinex","SOLUSD",1746539133061,55.5,143.06,143.05,32.93682941]
["bitfinex","SOLUSD",1746539133361,62.49007409,143.06,143.05,32.93682941]
["bitfinex","SOLUSD",1746539133996,55.5,143.06,143.05,32.93682941]
["bitfinex","SOLUSD",1746539134300,62.49007409,143.06,143.05,32.93682941]
["bitfinex","SOLUSD",1746539134771,62.49007409,143.06,143.04,32.93682941]
["bitfinex","SOLUSD",1746539134971,95.4269035,143.06,143.02,32.93682941]
["bitfinex","SOLUSD",1746539135282,95.4269035,143.06,142.98,48.3158]
["bitfinex","SOLUSD",1746539135283,88.43682941,143.05,143.01,32.93682941]
["bitfinex","SOLUSD",1746539135686,112.90550949,143.04,142.98,33.6558]
["bitfinex","SOLUSD",1746539135887,55.5,143.03,143.01,32.93682941]
["bitfinex","SOLUSD",1746539136192,55.5,143.02,142.98,40.64973121]
["bitfinex","SOLUSD",1746539136385,55.5,143.02,143.01,32.93682941]
["bitfinex","SOLUSD",1746539139090,70.16,143.06,143.01,65.87365882]
["bitfinex","SOLUSD",1746539139279,55.5,143.06,143.05,32.93682941]
["bitfinex","SOLUSD",1746539140383,39.92592641,143.08,143.01,26.0]
["bitfinex","SOLUSD",1746539140590,32.93682941,143.06,143.02,32.93682941]
["bitfinex","SOLUSD",1746539141313,32.93682941,143.07,143.03,32.93682941]
["bitfinex","SOLUSD",1746539141485,24.46183952,143.08,143.05,32.93682941]
["bitfinex","SOLUSD",1746539141805,24.46183952,143.08,143.07,32.93682941]
["bitfinex","SOLUSD",1746539141977,24.46183952,143.08,143.06,32.93682941]
["bitfinex","SOLUSD",1746539142789,6.989097,143.08,143.07,32.93682941]
["bitfinex","SOLUSD",1746539144183,6.98860856,143.09,143.07,32.93682941]
["bitfinex","SOLUSD",1746539144398,24.46012998,143.09,143.05,1.6461]
["bitfinex","SOLUSD",1746539144608,24.46012998,143.09,143.06,32.93682941]
["bitfinex","SOLUSD",1746539144920,24.46012998,143.09,143.07,32.93682941]
["bitfinex","SOLUSD",1746539145205,6.98860856,143.09,143.07,32.93682941]
["bitfinex","SOLUSD",1746539145402,6.98860856,143.09,143.08,32.93682941]
["bitfinex","SOLUSD",1746539145599,62.48860856,143.09,143.08,32.93682941]
["bitfinex","SOLUSD",1746539146109,55.5,143.11,143.08,32.93682941]
["bitfinex","SOLUSD",1746539146287,62.48780553,143.11,143.1,32.93682941]
["bitfinex","SOLUSD",1746539146489,55.5,143.11,143.1,32.93682941]
["bitfinex","SOLUSD",1746539147009,32.1054754,143.14,143.1,32.93682941]
["bitfinex","SOLUSD",1746539147010,62.48674454,143.13,143.1,32.93682941]
["bitfinex","SOLUSD",1746539147220,6.98612912,143.15,143.12,32.93682941]
["bitfinex","SOLUSD",1746539147428,6.98612912,143.15,143.14,32.93682941]
["bitfinex","SOLUSD",1746539147722,62.48537665,143.16,143.14,32.93682941]
["bitfinex","SOLUSD",1746539147879,6.98485996,143.17,143.15,32.93682941]
["bitfinex","SOLUSD",1746539148080,6.98485996,143.17,143.16,32.93682941]
["bitfinex","SOLUSD",1746539148395,62.48435968,143.18,143.16,32.93682941]
["bitfinex","SOLUSD",1746539148596,62.48435968,143.18,143.17,32.93682941]
["bitfinex","SOLUSD",1746539148803,62.48435968,143.18,143.13,26.0]
["bitfinex","SOLUSD",1746539149104,112.88172827,143.18,143.11,1.533]
["bitfinex","SOLUSD",1746539149308,112.88172827,143.18,143.14,32.93682941]
["bitfinex","SOLUSD",1746539149509,79.94489886,143.18,143.15,32.93682941]
["bitfinex","SOLUSD",1746539150307,6.98519139,143.16,143.15,32.93682941]
["bitfinex","SOLUSD",1746539151183,62.48488374,143.17,143.15,32.93682941]
["bitfinex","SOLUSD",1746539151383,62.48488374,143.17,143.16,32.93682941]
["bitfinex","SOLUSD",1746539151584,6.98488374,143.17,143.16,32.93682941]
["bitfinex","SOLUSD",1746539151881,6.98436263,143.18,143.16,32.93682941]
["bitfinex","SOLUSD",1746539152076,6.98436263,143.18,143.17,32.93682941]
["bitfinex","SOLUSD",1746539152989,62.48436263,143.18,143.17,32.93682941]
["bitfinex","SOLUSD",1746539153506,95.42119204,143.18,143.12,26.0]
["bitfinex","SOLUSD",1746539153803,32.93682941,143.15,143.11,32.93682941]
["bitfinex","SOLUSD",1746539153995,55.5,143.14,143.11,32.93682941]
["bitfinex","SOLUSD",1746539154401,6.98665548,143.13,143.1,6.6082]
["bitfinex","SOLUSD",1746539154715,6.98665548,143.13,143.12,32.93682941]
["bitfinex","SOLUSD",1746539155009,6.98665548,143.13,143.1,32.93682941]
["bitfinex","SOLUSD",1746539155394,6.98665548,143.13,143.11,32.93682941]
["bitfinex","SOLUSD",1746539155586,62.48632219,143.14,143.12,32.93682941]
["bitfinex","SOLUSD",1746539155791,62.48632219,143.14,143.13,32.93682941]
["bitfinex","SOLUSD",1746539156120,55.5,143.14,143.13,32.93682941]
["bitfinex","SOLUSD",1746539156410,62.48625822,143.14,143.1,26.0]
["bitfinex","SOLUSD",1746539156585,62.48625822,143.14,143.12,32.93682941]
["bitfinex","SOLUSD",1746539159615,79.95167669,143.14,143.11,32.93682941]
["bitfinex","SOLUSD",1746539160589,79.95167669,143.14,143.12,32.93682941]
["bitfinex","SOLUSD",1746539161104,79.95167669,143.14,143.11,32.93682941]
["bitfinex","SOLUSD",1746539161528,62.48625822,143.14,143.11,32.93682941]
["bitfinex","SOLUSD",1746539161707,62.48625822,143.14,143.12,32.93682941]
["bitfinex","SOLUSD",1746539162240,62.48625822,143.14,143.08,26.0]
["bitfinex","SOLUSD",1746539162427,32.93682941,143.12,143.07,1.6018]
["bitfinex","SOLUSD",1746539162728,88.43682941,143.11,143.07,32.93682941]
["bitfinex","SOLUSD",1746539162937,55.5,143.1,143.07,32.93682941]
["bitfinex","SOLUSD",1746539163127,55.5,143.1,143.08,32.93682941]
["bitfinex","SOLUSD",1746539163626,6.98860856,143.09,143.08,32.93682941]
["bitfinex","SOLUSD",1746539164052,55.5,143.1,143.08,32.93682941]
["bitfinex","SOLUSD",1746539164338,62.48815041,143.1,143.08,32.93682941]
["bitfinex","SOLUSD",1746539164957,62.48815041,143.1,143.09,32.93682941]
["bitfinex","SOLUSD",1746539165348,6.98815041,143.1,143.09,32.93682941]
["bitfinex","SOLUSD",1746539165563,26.0,143.06,142.97,6.5019]
["bitfinex","SOLUSD",1746539165740,32.93682941,143.0,142.94,3.42064896]
["bitfinex","SOLUSD",1746539165919,32.93682941,142.99,142.93,6.5019]
["bitfinex","SOLUSD",1746539166248,18.64964886,142.99,142.91,1.619]
["bitfinex","SOLUSD",1746539166466,32.93682941,142.97,142.91,1.619]
["bitfinex","SOLUSD",1746539166744,32.93682941,142.96,142.91,1.619]
["bitfinex","SOLUSD",1746539166953,32.93682941,142.94,142.9,32.93682941]
["bitfinex","SOLUSD",1746539167258,32.93682941,142.93,142.89,43.80594246]
["bitfinex","SOLUSD",1746539167424,26.0,142.92,142.89,10.86911305]
["bitfinex","SOLUSD",1746539167766,82.87155944,142.9,142.89,6.17751305]
["bitfinex","SOLUSD",1746539167922,18.64964886,142.89,142.87,21.73822611]
["bitfinex","SOLUSD",1746539168128,77.58647827,142.88,142.87,21.73822611]
["bitfinex","SOLUSD",1746539168326,84.52330768,142.88,142.87,21.73822611]
["bitfinex","SOLUSD",1746539168529,15.36,142.89,142.87,21.73822611]
["bitfinex","SOLUSD",1746539168725,32.93682941,142.88,142.87,21.73822611]
["bitfinex","SOLUSD",1746539168929,15.36,142.89,142.87,21.73822611]
["bitfinex","SOLUSD",1746539169125,34.74964886,142.89,142.87,21.73822611]
["bitfinex","SOLUSD",1746539169345,51.58647827,142.88,142.87,21.73822611]
["bitfinex","SOLUSD",1746539169655,51.58647827,142.88,142.8,26.0]
["bitfinex","SOLUSD",1746539169656,23.0984163,142.89,142.85,32.93682941]
["bitfinex","SOLUSD",1746539169963,6.9969978,142.92,142.87,50.06366938]
["bitfinex","SOLUSD",1746539170124,23.09634405,142.94,142.89,50.06366938]
["bitfinex","SOLUSD",1746539170329,23.09634405,142.94,142.9,50.06366938]
["bitfinex","SOLUSD",1746539170641,16.1,142.94,142.9,50.06366938]
["bitfinex","SOLUSD",1746539171279,50.06366938,142.92,142.85,18.64964886]
["bitfinex","SOLUSD",1746539171457,49.09617345,142.94,142.84,32.4474]
["bitfinex","SOLUSD",1746539171659,50.06366938,142.91,142.87,50.06366938]
["bitfinex","SOLUSD",1746539171859,49.09617345,142.94,142.88,50.06366938]
["bitfinex","SOLUSD",1746539172168,17.48146988,143.01,142.93,50.06366938]
["bitfinex","SOLUSD",1746539172372,50.06366938,142.94,142.87,26.0]
["bitfinex","SOLUSD",1746539172584,26.0,142.97,142.87,26.0]
["bitfinex","SOLUSD",1746539172759,26.0,142.97,142.89,50.06366938]
["bitfinex","SOLUSD",1746539172958,26.0,142.97,142.9,50.06366938]
["bitfinex","SOLUSD",1746539173158,50.06366938,142.94,142.87,76.06366938]
["bitfinex","SOLUSD",1746539173373,50.06366938,142.93,142.87,26.0]
["bitfinex","SOLUSD",1746539173558,26.0,142.97,142.89,50.06366938]
["bitfinex","SOLUSD",1746539173757,50.06366938,142.91,142.86,1.6092]
["bitfinex","SOLUSD",1746539173977,50.06366938,142.9,142.86,1.6092]
["bitfinex","SOLUSD",1746539174184,57.06129345,142.91,142.86,51.67286938]
["bitfinex","SOLUSD",1746539174355,50.06366938,142.9,142.86,50.06366938]
["bitfinex","SOLUSD",1746539174754,6.99762407,142.91,142.87,50.06366938]
["bitfinex","SOLUSD",1746539175054,57.06129345,142.91,142.87,50.06366938]
["bitfinex","SOLUSD",1746539175253,6.99643181,142.93,142.89,50.06366938]
["bitfinex","SOLUSD",1746539175690,17.48409423,142.99,142.91,50.06366938]
["bitfinex","SOLUSD",1746539175862,256.56,143.02,142.96,50.06366938]
["bitfinex","SOLUSD",1746539176185,50.06366938,142.99,142.95,50.06366938]
["bitfinex","SOLUSD",1746539176359,6.992518,143.01,142.98,50.06366938]
["bitfinex","SOLUSD",1746539176559,53.70982059,143.08,142.99,50.06366938]
["bitfinex","SOLUSD",1746539176560,6.99154023,143.03,142.99,50.06366938]
["bitfinex","SOLUSD",1746539176770,57.05520961,143.03,142.99,50.06366938]
["bitfinex","SOLUSD",1746539176977,6.99113606,143.04,143.0,50.06366938]
["bitfinex","SOLUSD",1746539177286,73.17434702,143.05,143.01,50.06366938]
["bitfinex","SOLUSD",1746539177457,50.06366938,143.04,143.0,50.06366938]
["bitfinex","SOLUSD",1746539177663,73.17434702,143.05,143.01,50.06366938]
["bitfinex","SOLUSD",1746539177886,57.05507813,143.04,143.0,50.06366938]
["bitfinex","SOLUSD",1746539178183,50.06366938,143.03,142.96,26.0]
["bitfinex","SOLUSD",1746539178354,50.06366938,143.0,142.96,50.06366938]
["bitfinex","SOLUSD",1746539178772,50.06366938,142.99,142.95,6.5802]
["bitfinex","SOLUSD",1746539178974,50.06366938,142.98,142.94,50.06366938]
["bitfinex","SOLUSD",1746539179372,50.06366938,142.98,142.92,6.99676628]
["bitfinex","SOLUSD",1746539179373,76.06366938,143.0,142.95,50.06366938]
["bitfinex","SOLUSD",1746539179581,50.06366938,143.0,142.96,50.06366938]
["bitfinex","SOLUSD",1746539179965,6.99349604,142.99,142.96,50.06366938]
["bitfinex","SOLUSD",1746539180294,76.06366938,143.03,142.98,50.06366938]
["bitfinex","SOLUSD",1746539180463,50.06366938,143.01,142.94,50.06366938]
["bitfinex","SOLUSD",1746539180665,50.06366938,143.01,142.96,50.06366938]
["bitfinex","SOLUSD",1746539181362,50.06366938,143.0,142.96,50.06366938]
["bitfinex","SOLUSD",1746539181570,50.06366938,142.98,142.91,8.5306071]
["bitfinex","SOLUSD",1746539181792,50.06366938,142.98,142.94,50.06366938]
["bitfinex","SOLUSD",1746539182095,112.55814374,142.97,142.91,1.5333]
["bitfinex","SOLUSD",1746539182274,105.56366938,142.96,142.91,1.5333]
["bitfinex","SOLUSD",1746539182469,50.06366938,142.95,142.9,56.27446938]
["bitfinex","SOLUSD",1746539182668,50.06366938,142.95,142.91,50.06366938]
["bitfinex","SOLUSD",1746539182864,55.5,142.96,142.91,50.06366938]
["bitfinex","SOLUSD",1746539183076,50.06366938,142.95,142.91,50.06366938]
["bitfinex","SOLUSD",1746539183272,105.56366938,142.96,142.91,50.06366938]
["bitfinex","SOLUSD",1746539183472,50.06366938,142.93,142.85,7.6252]
["bitfinex","SOLUSD",1746539183677,50.06366938,142.92,142.87,50.06366938]
["bitfinex","SOLUSD",1746539183886,50.06366938,142.92,142.85,14.62540257]
["bitfinex","SOLUSD",1746539184100,50.06366938,142.89,142.85,7.6252]
["bitfinex","SOLUSD",1746539184297,50.06366938,142.89,142.8,83.68959219]
["bitfinex","SOLUSD",1746539184298,105.56366938,142.88,142.84,50.06366938]
["bitfinex","SOLUSD",1746539184868,55.5,142.87,142.8,22.245]
["bitfinex","SOLUSD",1746539185077,105.56366938,142.86,142.8,6.125]
["bitfinex","SOLUSD",1746539185280,105.56366938,142.86,142.81,50.06366938]
["bitfinex","SOLUSD",1746539185281,50.06366938,142.85,142.81,50.06366938]
["bitfinex","SOLUSD",1746539185490,50.06366938,142.85,142.8,6.125]
["bitfinex","SOLUSD",1746539185693,50.06366938,142.85,142.81,50.06366938]
["bitfinex","SOLUSD",1746539185874,55.5,142.84,142.8,6.125]
["bitfinex","SOLUSD",1746539186189,55.5,142.83,142.81,50.06366938]
["bitfinex","SOLUSD",1746539186897,55.5,142.83,142.82,50.06366938]
["bitfinex","SOLUSD",1746539187471,55.5,142.86,142.82,50.06366938]
["bitfinex","SOLUSD",1746539187665,55.5,142.86,142.85,50.06366938]
["bitfinex","SOLUSD",1746539189578,50.06366938,142.89,142.85,50.06366938]
["bitfinex","SOLUSD",1746539189579,55.5,142.89,142.85,57.06401939]
["bitfinex","SOLUSD",1746539189906,55.5,142.89,142.88,50.06366938]
["bitfinex","SOLUSD",1746539191399,55.5,142.89,142.88,57.06254955]
["bitfinex","SOLUSD",1746539192200,50.06366938,142.89,142.83,26.0]
["bitfinex","SOLUSD",1746539192398,105.56366938,142.88,142.84,50.06366938]
["bitfinex","SOLUSD",1746539192605,57.06303943,142.87,142.83,76.06366938]
["bitfinex","SOLUSD",1746539193099,55.5,142.86,142.82,50.06366938]
["bitfinex","SOLUSD",1746539193314,55.5,142.85,142.82,50.06366938]
["bitfinex","SOLUSD",1746539193473,55.5,142.85,142.84,50.06366938]
["bitfinex","SOLUSD",1746539194678,62.50038674,142.85,142.8,63.19132194]
["bitfinex","SOLUSD",1746539194882,55.5,142.85,142.83,50.06366938]
["bitfinex","SOLUSD",1746539195081,55.5,142.85,142.84,50.06366938]
["bitfinex","SOLUSD",1746539195304,62.50035001,142.85,142.8,6.125]
["bitfinex","SOLUSD",1746539195501,50.06366938,142.84,142.8,50.06366938]
["bitfinex","SOLUSD",1746539196078,55.5,142.83,142.8,50.06366938]
["bitfinex","SOLUSD",1746539196278,55.5,142.83,142.82,50.06366938]
["bitfinex","SOLUSD",1746539197199,62.50133025,142.83,142.82,50.06366938]
["bitfinex","SOLUSD",1746539197494,55.5,142.83,142.82,50.06366938]
["bitfinex","SOLUSD",1746539198495,55.5,142.83,142.79,8.59609805]
["bitfinex","SOLUSD",1746539198802,55.5,142.83,142.8,50.06366938]
["bitfinex","SOLUSD",1746539198803,62.501495,142.83,142.8,50.06366938]
["bitfinex","SOLUSD",1746539199002,62.501495,142.83,142.81,50.06366938]
["bitfinex","SOLUSD",1746539199797,55.5,142.83,142.82,50.06366938]
["bitfinex","SOLUSD",1746539201407,55.5,142.83,142.81,50.06366938]
["bitfinex","SOLUSD",1746539202200,55.5,142.83,142.82,50.06366938]
["bitfinex","SOLUSD",1746539202980,62.50139379,142.83,142.79,1.593]
["bitfinex","SOLUSD",1746539203282,62.50139379,142.83,142.8,50.06366938]
["bitfinex","SOLUSD",1746539203601,55.5,142.83,142.82,50.06366938]
["bitfinex","SOLUSD",1746539203803,55.5,142.83,142.79,8.59627061]
["bitfinex","SOLUSD",1746539203978,55.5,142.83,142.82,50.06366938]
["bitfinex","SOLUSD",1746539204174,62.50133025,142.83,142.79,1.593]
["bitfinex","SOLUSD",1746539204584,55.5,142.82,142.77,26.0]
["bitfinex","SOLUSD",1746539204803,55.5,142.81,142.78,50.06366938]
["bitfinex","SOLUSD",1746539205181,55.5,142.8,142.76,6.3675]
["bitfinex","SOLUSD",1746539205376,55.5,142.8,142.77,50.06366938]
["bitfinex","SOLUSD",1746539206196,55.5,142.8,142.78,50.06366938]
["bitfinex","SOLUSD",1746539206509,7.00329154,142.79,142.78,50.06366938]
["bitfinex","SOLUSD",1746539207087,55.5,142.8,142.78,50.06366938]
["bitfinex","SOLUSD",1746539207286,62.50280112,142.8,142.79,50.06366938]
["bitfinex","SOLUSD",1746539207491,55.5,142.8,142.79,50.06366938]
["bitfinex","SOLUSD",1746539209330,55.5,142.83,142.79,107.1306303]
["bitfinex","SOLUSD",1746539209496,62.50085897,142.84,142.82,50.06366938]
["bitfinex","SOLUSD",1746539209703,62.50085897,142.84,142.83,50.06366938]
["bitfinex","SOLUSD",1746539210202,55.5,142.84,142.83,50.06366938]
["bitfinex","SOLUSD",1746539210400,62.5008401,142.84,142.83,50.06366938]
["bitfinex","SOLUSD",1746539210601,62.5008401,142.84,142.79,7.00329154]
["bitfinex","SOLUSD",1746539210894,112.56450948,142.84,142.8,50.06366938]
["bitfinex","SOLUSD",1746539211808,130.06660973,142.84,142.79,50.06366938]
["bitfinex","SOLUSD",1746539212387,55.5,142.83,142.79,50.06366938]
["bitfinex","SOLUSD",1746539212790,55.5,142.83,142.8,50.06366938]
["bitfinex","SOLUSD",1746539213015,7.00182047,142.82,142.81,50.06366938]
["bitfinex","SOLUSD",1746539213312,62.50143516,142.83,142.81,50.06366938]
["bitfinex","SOLUSD",1746539215017,62.50143516,142.83,142.79,50.06366938]
["bitfinex","SOLUSD",1746539215514,130.06843017,142.83,142.79,50.06366938]
["bitfinex","SOLUSD",1746539215713,55.5,142.82,142.76,6.3675]
["bitfinex","SOLUSD",1746539215890,55.5,142.81,142.78,50.06366938]
["bitfinex","SOLUSD",1746539217013,7.00280112,142.8,142.78,50.06366938]
["bitfinex","SOLUSD",1746539217415,55.5,142.79,142.76,6.3675]
["bitfinex","SOLUSD",1746539217725,55.5,142.78,142.77,50.06366938]
["bitfinex","SOLUSD",1746539218214,55.5,142.78,142.76,50.06366938]
["bitfinex","SOLUSD",1746539218918,7.0042726,142.77,142.76,50.06366938]
["bitfinex","SOLUSD",1746539219218,7.0042726,142.77,142.75,50.06366938]
["bitfinex","SOLUSD",1746539219414,7.0042726,142.77,142.73,6.6666]
["bitfinex","SOLUSD",1746539219618,55.5,142.76,142.73,56.73026938]
["bitfinex","SOLUSD",1746539220003,55.5,142.76,142.74,50.06366938]
["bitfinex","SOLUSD",1746539220210,55.5,142.76,142.73,6.6666]
["bitfinex","SOLUSD",1746539220514,55.5,142.76,142.73,56.73026938]
["bitfinex","SOLUSD",1746539220700,105.56366938,142.76,142.71,1.5365]
["bitfinex","SOLUSD",1746539221021,105.56366938,142.76,142.72,50.06366938]
["bitfinex","SOLUSD",1746539221022,7.00525394,142.75,142.72,50.06366938]
["bitfinex","SOLUSD",1746539221525,55.5,142.74,142.72,50.06366938]
["bitfinex","SOLUSD",1746539221718,55.5,142.73,142.71,51.60016938]
["bitfinex","SOLUSD",1746539222316,55.5,142.73,142.72,50.06366938]
["bitfinex","SOLUSD",1746539222623,55.5,142.73,142.71,50.06366938]
["bitfinex","SOLUSD",1746539222927,55.5,142.72,142.71,50.06366938]
["bitfinex","SOLUSD",1746539223112,55.5,142.71,142.62,7.01163932]
["bitfinex","SOLUSD",1746539223314,242.06366938,142.71,142.67,50.06366938]
["bitfinex","SOLUSD",1746539223528,105.56366938,142.7,142.66,50.06366938]
["bitfinex","SOLUSD",1746539223715,136.5,142.71,142.61,7.8289]
["bitfinex","SOLUSD",1746539223716,105.56366938,142.69,142.61,7.8289]
["bitfinex","SOLUSD",1746539223910,50.06366938,142.67,142.61,7.8289]
["bitfinex","SOLUSD",1746539224116,50.06366938,142.67,142.62,50.06366938]
["bitfinex","SOLUSD",1746539224117,55.5,142.66,142.62,50.06366938]
["bitfinex","SOLUSD",1746539224317,105.56366938,142.66,142.61,7.8289]
["bitfinex","SOLUSD",1746539224624,50.06366938,142.63,142.57,7.702]
["bitfinex","SOLUSD",1746539224805,55.5,142.64,142.61,50.06366938]
["bitfinex","SOLUSD",1746539225220,55.5,142.64,142.62,50.06366938]
["bitfinex","SOLUSD",1746539225527,55.5,142.64,142.63,50.06366938]
["bitfinex","SOLUSD",1746539225826,33.98042999,142.7,142.63,50.06366938]
["bitfinex","SOLUSD",1746539225827,7.00984891,142.66,142.63,50.06366938]
["bitfinex","SOLUSD",1746539226214,26.0,142.68,142.65,50.06366938]
["bitfinex","SOLUSD",1746539226532,199.0082497,142.69,142.67,50.06366938]
["bitfinex","SOLUSD",1746539226925,199.0082497,142.69,142.68,50.06366938]
["bitfinex","SOLUSD",1746539227229,249.07191908,142.69,142.65,50.06366938]
["bitfinex","SOLUSD",1746539229819,7.00967334,142.66,142.64,50.06366938]
["bitfinex","SOLUSD",1746539230021,242.06366938,142.65,142.57,14.7160096]
["bitfinex","SOLUSD",1746539230217,7.00967334,142.66,142.57,14.7160096]
["bitfinex","SOLUSD",1746539230218,242.06366938,142.64,142.59,50.06366938]
["bitfinex","SOLUSD",1746539230533,192.0,142.64,142.61,50.06366938]
["bitfinex","SOLUSD",1746539230734,192.0,142.64,142.62,50.06366938]
["bitfinex","SOLUSD",1746539230936,192.0,142.64,142.63,50.06366938]
["bitfinex","SOLUSD",1746539231433,26.0,142.67,142.63,50.06366938]
["bitfinex","SOLUSD",1746539231434,7.00932663,142.67,142.63,50.06366938]
["bitfinex","SOLUSD",1746539231641,7.00932663,142.67,142.64,50.06366938]
["bitfinex","SOLUSD",1746539231933,7.00932663,142.67,142.65,50.06366938]
["bitfinex","SOLUSD",1746539232128,7.00932663,142.67,142.59,50.06366938]
["bitfinex","SOLUSD",1746539232334,50.06366938,142.65,142.57,7.702]
["bitfinex","SOLUSD",1746539232639,242.06366938,142.66,142.62,50.06366938]
["bitfinex","SOLUSD",1746539233144,50.06366938,142.64,142.6,50.06366938]
["bitfinex","SOLUSD",1746539233327,50.06366938,142.62,142.57,7.702]
["bitfinex","SOLUSD",1746539233534,50.06366938,142.62,142.58,50.06366938]
["bitfinex","SOLUSD",1746539234034,242.06366938,142.61,142.57,50.06366938]
["bitfinex","SOLUSD",1746539234238,50.06366938,142.6,142.53,7.9249]
["bitfinex","SOLUSD",1746539234411,192.0,142.61,142.57,50.06366938]
["bitfinex","SOLUSD",1746539234612,192.0,142.61,142.53,7.9249]
["bitfinex","SOLUSD",1746539234613,192.0,142.61,142.6,50.06366938]
["bitfinex","SOLUSD",1746539234925,23.47081991,142.64,142.6,50.06366938]
["bitfinex","SOLUSD",1746539235127,23.47081991,142.64,142.59,50.06366938]
["bitfinex","SOLUSD",1746539235438,7.01033235,142.65,142.63,50.06366938]
["bitfinex","SOLUSD",1746539235841,199.00986322,142.66,142.63,50.06366938]
["bitfinex","SOLUSD",1746539236341,249.0735326,142.66,142.62,50.06366938]
["bitfinex","SOLUSD",1746539236540,249.0735326,142.66,142.6,6.5914]
["bitfinex","SOLUSD",1746539236733,249.0735326,142.66,142.62,50.06366938]
["bitfinex","SOLUSD",1746539236919,199.00986322,142.66,142.63,50.06366938]
["bitfinex","SOLUSD",1746539237742,249.0735326,142.66,142.6,6.5914]
["bitfinex","SOLUSD",1746539237942,249.0735326,142.66,142.62,50.06366938]
["bitfinex","SOLUSD",1746539238449,50.06366938,142.64,142.6,6.5914]
["bitfinex","SOLUSD",1746539238628,50.06366938,142.64,142.6,50.06366938]
["bitfinex","SOLUSD",1746539239035,68.71331824,142.65,142.61,50.06366938]
["bitfinex","SOLUSD",1746539239438,216.53404659,142.66,142.63,50.06366938]
["bitfinex","SOLUSD",1746539239662,55.5,142.65,142.63,50.06366938]
["bitfinex","SOLUSD",1746539239961,62.51054947,142.65,142.63,50.06366938]
["bitfinex","SOLUSD",1746539240663,62.51054947,142.65,142.59,57.07647804]
["bitfinex","SOLUSD",1746539240664,242.06366938,142.64,142.59,50.06366938]
["bitfinex","SOLUSD",1746539240829,50.06366938,142.63,142.59,50.06366938]
["bitfinex","SOLUSD",1746539241226,50.06366938,142.61,142.57,50.06366938]
["bitfinex","SOLUSD",1746539241538,242.06366938,142.6,142.56,50.06366938]
["bitfinex","SOLUSD",1746539241743,50.06366938,142.58,142.54,50.06366938]
["bitfinex","SOLUSD",1746539241933,7.01459034,142.56,142.5,13.52901859]
["bitfinex","SOLUSD",1746539242251,7.01459034,142.56,142.53,50.06366938]
["bitfinex","SOLUSD",1746539242562,7.01459034,142.56,142.54,50.06366938]
["bitfinex","SOLUSD",1746539243045,7.01459034,142.56,142.5,13.52899552]
["bitfinex","SOLUSD",1746539243357,74.61473558,142.56,142.52,50.06366938]
["bitfinex","SOLUSD",1746539244033,7.01459034,142.56,142.53,50.06366938]
["bitfinex","SOLUSD",1746539244344,199.01431571,142.57,142.5,6.5115]
["bitfinex","SOLUSD",1746539244643,199.01431571,142.57,142.54,50.06366938]
["bitfinex","SOLUSD",1746539245050,199.01431571,142.57,142.53,50.06366938]
["bitfinex","SOLUSD",1746539245051,249.07798509,142.57,142.53,50.06366938]
["bitfinex","SOLUSD",1746539245349,199.01431571,142.57,142.5,13.52890837]
["bitfinex","SOLUSD",1746539245552,249.07798509,142.57,142.53,50.06366938]
["bitfinex","SOLUSD",1746539245754,50.06366938,142.56,142.52,50.06366938]
["bitfinex","SOLUSD",1746539246052,7.01508242,142.55,142.52,50.06366938]
["bitfinex","SOLUSD",1746539246229,57.0787518,142.55,142.5,6.5115]
["bitfinex","SOLUSD",1746539246437,74.61645786,142.55,142.51,50.06366938]
["bitfinex","SOLUSD",1746539246624,24.55278848,142.55,142.52,50.06366938]
["bitfinex","SOLUSD",1746539246825,7.01508242,142.55,142.52,50.06366938]
["bitfinex","SOLUSD",1746539247454,50.06366938,142.54,142.49,1.5415]
["bitfinex","SOLUSD",1746539247655,50.06366938,142.54,142.5,50.06366938]
["bitfinex","SOLUSD",1746539248141,74.61990315,142.53,142.49,1.5415]
["bitfinex","SOLUSD",1746539248355,76.06366938,142.5,142.39,7.02296509]
["bitfinex","SOLUSD",1746539248653,50.06366938,142.49,142.45,50.06366938]
["bitfinex","SOLUSD",1746539249368,55.5,142.49,142.47,50.06366938]
["bitfinex","SOLUSD",1746539249535,105.56366938,142.49,142.4,26.0]
["bitfinex","SOLUSD",1746539249861,55.5,142.49,142.4,26.0]
["bitfinex","SOLUSD",1746539250075,55.5,142.49,142.46,50.06366938]
["bitfinex","SOLUSD",1746539250232,62.51847288,142.49,142.46,50.06366938]
["bitfinex","SOLUSD",1746539250432,112.58214226,142.49,142.42,7.02148574]
["bitfinex","SOLUSD",1746539250658,112.58214226,142.49,142.45,50.06366938]
["bitfinex","SOLUSD",1746539250659,62.51847288,142.49,142.45,50.06366938]
["bitfinex","SOLUSD",1746539250850,62.51847288,142.49,142.42,7.02148574]
["bitfinex","SOLUSD",1746539251352,62.51847288,142.49,142.43,50.06366938]
["bitfinex","SOLUSD",1746539251552,50.06366938,142.47,142.38,84.26756938]
["bitfinex","SOLUSD",1746539251857,50.06366938,142.47,142.43,50.06366938]
["bitfinex","SOLUSD",1746539252033,50.06366938,142.47,142.38,84.26756938]
["bitfinex","SOLUSD",1746539252234,80.06356376,142.49,142.44,50.06366938]
["bitfinex","SOLUSD",1746539252446,112.58214226,142.49,142.41,7.02164942]
["bitfinex","SOLUSD",1746539252660,62.51847288,142.49,142.45,50.06366938]
["bitfinex","SOLUSD",1746539252860,112.58214226,142.49,142.45,50.06366938]
["bitfinex","SOLUSD",1746539253164,62.51847288,142.49,142.41,7.02164942]
["bitfinex","SOLUSD",1746539253461,112.58214226,142.49,142.42,7.02111032]
["bitfinex","SOLUSD",1746539253673,112.58214226,142.49,142.45,50.06366938]
["bitfinex","SOLUSD",1746539253880,55.5,142.49,142.47,50.06366938]
["bitfinex","SOLUSD",1746539254179,55.5,142.49,142.48,50.06366938]
["bitfinex","SOLUSD",1746539254366,7.0171143,142.51,142.48,50.06366938]
["bitfinex","SOLUSD",1746539254675,7.01655907,142.52,142.49,50.06366938]
["bitfinex","SOLUSD",1746539255869,57.08022845,142.52,142.46,8.1995]
["bitfinex","SOLUSD",1746539256073,7.01655907,142.52,142.49,50.06366938]
["bitfinex","SOLUSD",1746539256283,23.3362258,142.53,142.49,50.06366938]
["bitfinex","SOLUSD",1746539256473,73.39989518,142.53,142.49,50.06366938]
["bitfinex","SOLUSD",1746539256772,73.39989518,142.53,142.46,15.21883091]
["bitfinex","SOLUSD",1746539256953,23.3362258,142.53,142.49,50.06366938]
["bitfinex","SOLUSD",1746539257152,73.39989518,142.53,142.49,50.06366938]
["bitfinex","SOLUSD",1746539257596,73.39989518,142.53,142.47,7.01880558]
["bitfinex","SOLUSD",1746539257784,23.3362258,142.53,142.5,50.06366938]
["bitfinex","SOLUSD",1746539258089,208.22,142.57,142.52,50.06366938]
["bitfinex","SOLUSD",1746539258265,208.22,142.57,142.54,50.06366938]
["bitfinex","SOLUSD",1746539258464,16.32,142.57,142.55,50.06366938]
["bitfinex","SOLUSD",1746539258777,7.01360639,142.58,142.55,50.06366938]
["bitfinex","SOLUSD",1746539258982,57.07727577,142.58,142.48,18.64964886]
["bitfinex","SOLUSD",1746539259158,57.07727577,142.58,142.54,50.06366938]
["bitfinex","SOLUSD",1746539259754,50.06366938,142.56,142.52,50.06366938]
["bitfinex","SOLUSD",1746539259957,50.06366938,142.57,142.53,50.06366938]
["bitfinex","SOLUSD",1746539260159,74.61129176,142.58,142.48,24.5648512]
["bitfinex","SOLUSD",1746539260360,50.06366938,142.56,142.48,7.01852891]
["bitfinex","SOLUSD",1746539260560,50.06366938,142.55,142.47,49.33880931]
["bitfinex","SOLUSD",1746539260787,50.06366938,142.54,142.47,16.32]
["bitfinex","SOLUSD",1746539261085,50.06366938,142.53,142.46,8.1995]
["bitfinex","SOLUSD",1746539261256,50.06366938,142.54,142.5,50.06366938]
["bitfinex","SOLUSD",1746539261454,241.96366938,142.54,142.5,50.06366938]
["bitfinex","SOLUSD",1746539261658,50.06366938,142.53,142.49,50.06366938]
["bitfinex","SOLUSD",1746539261859,7.01655907,142.52,142.49,50.06366938]
["bitfinex","SOLUSD",1746539262076,57.08022845,142.52,142.48,50.06366938]
["bitfinex","SOLUSD",1746539262492,50.06366938,142.5,142.46,58.26316938]
["bitfinex","SOLUSD",1746539263507,7.01655907,142.52,142.49,50.06366938]
["bitfinex","SOLUSD",1746539264597,57.08022845,142.52,142.46,8.1995]
["bitfinex","SOLUSD",1746539264896,50.06366938,142.51,142.47,50.06366938]
["bitfinex","SOLUSD",1746539265385,241.96366938,142.51,142.46,8.1995]
["bitfinex","SOLUSD",1746539265597,241.96366938,142.51,142.47,50.06366938]
["bitfinex","SOLUSD",1746539265886,241.96366938,142.51,142.46,8.1995]
["bitfinex","SOLUSD",1746539265887,7.01754385,142.5,142.46,8.1995]
["bitfinex","SOLUSD",1746539266084,68.71331824,142.49,142.42,6.1133]
["bitfinex","SOLUSD",1746539266294,68.71331824,142.49,142.45,50.06366938]
["bitfinex","SOLUSD",1746539266466,50.06366938,142.48,142.42,6.1133]
["bitfinex","SOLUSD",1746539266667,26.0,142.42,142.32,7.9339]
["bitfinex","SOLUSD",1746539266877,50.06366938,142.4,142.35,50.06366938]
["bitfinex","SOLUSD",1746539267076,50.06366938,142.39,142.35,50.06366938]
["bitfinex","SOLUSD",1746539267290,50.06366938,142.39,142.34,50.06366938]
["bitfinex","SOLUSD",1746539267464,50.06366938,142.39,142.32,7.9339]
["bitfinex","SOLUSD",1746539267663,50.06366938,142.39,142.34,50.06366938]
["bitfinex","SOLUSD",1746539267865,7.02345835,142.38,142.35,50.06366938]
["bitfinex","SOLUSD",1746539268493,7.02345835,142.38,142.32,7.9339]
["bitfinex","SOLUSD",1746539268793,7.02345835,142.38,142.35,50.06366938]
["bitfinex","SOLUSD",1746539269177,7.02345835,142.38,142.32,7.9339]
["bitfinex","SOLUSD",1746539269372,57.08681593,142.39,142.35,50.06366938]
["bitfinex","SOLUSD",1746539269580,7.02260032,142.4,142.37,50.06366938]
["bitfinex","SOLUSD",1746539269896,23.34154781,142.42,142.32,44.1495972]
["bitfinex","SOLUSD",1746539270069,23.34154781,142.42,142.39,50.06366938]
["bitfinex","SOLUSD",1746539270267,23.34154781,142.42,142.38,50.06366938]
["bitfinex","SOLUSD",1746539270477,23.34154781,142.42,142.33,7.02592566]
["bitfinex","SOLUSD",1746539270478,73.40521719,142.42,142.33,7.02592566]
["bitfinex","SOLUSD",1746539270678,50.06366938,142.41,142.37,50.06366938]
["bitfinex","SOLUSD",1746539270883,50.06366938,142.4,142.36,50.06366938]
["bitfinex","SOLUSD",1746539271180,40.89526217,142.42,142.33,7.02592566]
["bitfinex","SOLUSD",1746539271181,23.34154781,142.42,142.33,7.02592566]
["bitfinex","SOLUSD",1746539271382,50.06366938,142.38,142.34,50.06366938]
["bitfinex","SOLUSD",1746539271580,26.0,142.4,142.33,50.06366938]
["bitfinex","SOLUSD",1746539271581,50.06366938,142.37,142.33,50.06366938]
["bitfinex","SOLUSD",1746539271789,50.06366938,142.37,142.27,25.36752509]
["bitfinex","SOLUSD",1746539271790,7.02444506,142.36,142.27,25.36752509]
["bitfinex","SOLUSD",1746539271997,7.02444506,142.36,142.32,50.06366938]
["bitfinex","SOLUSD",1746539272177,50.06366938,142.38,142.34,50.06366938]
["bitfinex","SOLUSD",1746539272701,7.02296509,142.39,142.31,50.06366938]
["bitfinex","SOLUSD",1746539272916,50.06366938,142.38,142.33,50.06366938]
["bitfinex","SOLUSD",1746539273401,50.06366938,142.38,142.34,50.06366938]
["bitfinex","SOLUSD",1746539273809,7.02395167,142.37,142.34,50.06366938]
["bitfinex","SOLUSD",1746539274183,57.08663447,142.39,142.31,50.06366938]
["bitfinex","SOLUSD",1746539274496,50.06366938,142.38,142.34,50.06366938]
["bitfinex","SOLUSD",1746539274873,24.58037782,142.39,142.33,50.06366938]
["bitfinex","SOLUSD",1746539275074,50.06366938,142.37,142.33,50.06366938]
["bitfinex","SOLUSD",1746539275394,50.06366938,142.38,142.33,50.06366938]
["bitfinex","SOLUSD",1746539275906,7.02395167,142.37,142.33,50.06366938]
["bitfinex","SOLUSD",1746539276188,57.08762105,142.37,142.3,7.02724101]
["bitfinex","SOLUSD",1746539276495,57.08762105,142.37,142.32,50.06366938]
["bitfinex","SOLUSD",1746539276700,57.08762105,142.37,142.33,50.06366938]
["bitfinex","SOLUSD",1746539276994,7.02395167,142.37,142.33,50.06366938]
["bitfinex","SOLUSD",1746539277292,50.06366938,142.37,142.33,50.06366938]
["bitfinex","SOLUSD",1746539277507,50.06366938,142.38,142.34,50.06366938]
["bitfinex","SOLUSD",1746539277873,33.25247529,142.38,142.34,33.25247529]
["bitfinex","SOLUSD",1746539278075,7.02395167,142.37,142.3,7.02724101]
["bitfinex","SOLUSD",1746539278269,7.02395167,142.37,142.34,33.25247529]
["bitfinex","SOLUSD",1746539278487,7.02354692,142.38,142.36,33.25247529]
["bitfinex","SOLUSD",1746539278692,7.02354692,142.38,142.35,33.25247529]
["bitfinex","SOLUSD",1746539278889,7.02354692,142.38,142.34,33.25247529]
["bitfinex","SOLUSD",1746539279409,40.27547412,142.39,142.35,33.25247529]
["bitfinex","SOLUSD",1746539279699,7.02299883,142.39,142.37,33.25247529]
["bitfinex","SOLUSD",1746539279879,169.75247529,142.41,142.38,33.25247529]
["bitfinex","SOLUSD",1746539279880,7.02218292,142.41,142.38,33.25247529]
["bitfinex","SOLUSD",1746539280081,7.02218292,142.41,142.39,33.25247529]
["bitfinex","SOLUSD",1746539280297,7.02218292,142.41,142.37,33.25247529]
["bitfinex","SOLUSD",1746539280497,7.02218292,142.41,142.38,33.25247529]
["bitfinex","SOLUSD",1746539280800,7.02218292,142.41,142.32,6.2454]
["bitfinex","SOLUSD",1746539280801,33.25247529,142.39,142.32,6.2454]
["bitfinex","SOLUSD",1746539281110,25.67183178,142.41,142.32,6.2454]
["bitfinex","SOLUSD",1746539281111,33.25247529,142.37,142.32,6.2454]
["bitfinex","SOLUSD",1746539281276,26.0,142.38,142.32,6.2454]
["bitfinex","SOLUSD",1746539281277,33.25247529,142.36,142.32,6.2454]
["bitfinex","SOLUSD",1746539281477,26.0,142.38,142.33,33.25247529]
["bitfinex","SOLUSD",1746539281785,26.0,142.38,142.34,33.25247529]
["bitfinex","SOLUSD",1746539281975,59.25247529,142.38,142.34,33.25247529]
["bitfinex","SOLUSD",1746539282300,7.02395167,142.37,142.34,33.25247529]
["bitfinex","SOLUSD",1746539282677,40.27642696,142.37,142.33,33.25247529]
["bitfinex","SOLUSD",1746539283203,7.02395167,142.37,142.33,33.25247529]
["bitfinex","SOLUSD",1746539283699,7.02395167,142.37,142.34,33.25247529]
["bitfinex","SOLUSD",1746539283874,7.0229865,142.39,142.36,33.25247529]
["bitfinex","SOLUSD",1746539284196,55.4,142.39,142.33,18.64964886]
["bitfinex","SOLUSD",1746539284400,55.4,142.39,142.37,50.40035632]
["bitfinex","SOLUSD",1746539285696,55.4,142.39,142.38,50.40035632]
["bitfinex","SOLUSD",1746539285900,55.4,142.39,142.34,7.02543206]
["bitfinex","SOLUSD",1746539286101,55.4,142.39,142.37,50.40035632]
["bitfinex","SOLUSD",1746539286307,62.42323808,142.39,142.33,7.02578049]
["bitfinex","SOLUSD",1746539286486,62.42323808,142.39,142.35,50.40035632]
["bitfinex","SOLUSD",1746539286681,55.4,142.38,142.32,6.2454]
["bitfinex","SOLUSD",1746539286890,105.80035632,142.37,142.32,6.2454]
["bitfinex","SOLUSD",1746539287217,105.80035632,142.37,142.33,50.40035632]
["bitfinex","SOLUSD",1746539287884,55.4,142.37,142.34,50.40035632]
["bitfinex","SOLUSD",1746539288512,7.02444506,142.36,142.33,50.40035632]
["bitfinex","SOLUSD",1746539288687,55.4,142.35,142.33,50.40035632]
["bitfinex","SOLUSD",1746539288882,55.4,142.35,142.32,6.2454]
["bitfinex","SOLUSD",1746539289085,55.4,142.35,142.33,50.40035632]
["bitfinex","SOLUSD",1746539289505,55.4,142.35,142.34,50.40035632]
["bitfinex","SOLUSD",1746539290185,55.4,142.35,142.32,13.27165006]
["bitfinex","SOLUSD",1746539290385,55.4,142.35,142.34,50.40035632]
["bitfinex","SOLUSD",1746539290800,55.4,142.35,142.34,57.42578838]
["bitfinex","SOLUSD",1746539291004,55.4,142.35,142.34,50.40035632]
["bitfinex","SOLUSD",1746539291206,55.4,142.35,142.32,6.2454]
["bitfinex","SOLUSD",1746539291511,55.4,142.35,142.34,50.40035632]
["bitfinex","SOLUSD",1746539292615,55.4,142.35,142.34,57.42578838]
["bitfinex","SOLUSD",1746539292908,7.02297276,142.39,142.34,57.42578838]
["bitfinex","SOLUSD",1746539293211,62.42265507,142.4,142.38,50.40035632]
["bitfinex","SOLUSD",1746539293584,62.42265507,142.4,142.36,50.40035632]
["bitfinex","SOLUSD",1746539293585,112.82301139,142.4,142.36,50.40035632]
["bitfinex","SOLUSD",1746539294393,62.42265507,142.4,142.37,50.40035632]
["bitfinex","SOLUSD",1746539294593,62.42265507,142.4,142.38,50.40035632]
["bitfinex","SOLUSD",1746539294795,62.42265507,142.4,142.37,50.40035632]
["bitfinex","SOLUSD",1746539295109,112.82301139,142.4,142.36,50.40035632]
["bitfinex","SOLUSD",1746539295481,62.42265507,142.4,142.37,50.40035632]
["bitfinex","SOLUSD",1746539295888,62.42265507,142.4,142.33,7.02582675]
["bitfinex","SOLUSD",1746539296094,55.4,142.39,142.37,50.40035632]
["bitfinex","SOLUSD",1746539296296,55.4,142.39,142.36,50.40035632]
["bitfinex","SOLUSD",1746539296581,55.4,142.38,142.32,6.2454]
["bitfinex","SOLUSD",1746539296786,55.4,142.37,142.35,50.40035632]
["bitfinex","SOLUSD",1746539297009,55.4,142.37,142.32,13.27176781]
["bitfinex","SOLUSD",1746539297210,55.4,142.37,142.35,50.40035632]
["bitfinex","SOLUSD",1746539297387,7.02444506,142.36,142.35,50.40035632]
["bitfinex","SOLUSD",1746539297588,7.02444506,142.36,142.33,50.40035632]
["bitfinex","SOLUSD",1746539298111,7.02444506,142.36,142.34,50.40035632]
["bitfinex","SOLUSD",1746539298317,7.02444506,142.36,142.33,50.40035632]
["bitfinex","SOLUSD",1746539298692,62.42413977,142.37,142.33,50.40035632]
["bitfinex","SOLUSD",1746539298894,62.42413977,142.37,142.35,50.40035632]
["bitfinex","SOLUSD",1746539299301,55.4,142.37,142.36,50.40035632]
["bitfinex","SOLUSD",1746539300321,7.02308854,142.39,142.36,50.40035632]
["bitfinex","SOLUSD",1746539300498,7.02308854,142.39,142.37,50.40035632]
["bitfinex","SOLUSD",1746539300815,7.02308854,142.39,142.32,6.2454]
["bitfinex","SOLUSD",1746539300996,55.4,142.38,142.35,50.40035632]
["bitfinex","SOLUSD",1746539301199,55.4,142.37,142.32,6.2454]
["bitfinex","SOLUSD",1746539301408,62.42430274,142.37,142.35,50.40035632]
["bitfinex","SOLUSD",1746539301612,55.4,142.37,142.36,50.40035632]
["bitfinex","SOLUSD",1746539302218,62.42395167,142.37,142.36,50.40035632]
["bitfinex","SOLUSD",1746539302516,62.42395167,142.37,142.35,50.40035632]
["bitfinex","SOLUSD",1746539302701,62.42395167,142.37,142.32,13.27160786]
["bitfinex","SOLUSD",1746539302911,55.4,142.37,142.36,50.40035632]
["bitfinex","SOLUSD",1746539303212,62.42395167,142.37,142.35,50.40035632]
["bitfinex","SOLUSD",1746539303424,55.4,142.37,142.36,50.40035632]
["bitfinex","SOLUSD",1746539303918,62.42395167,142.37,142.32,6.2454]
["bitfinex","SOLUSD",1746539304119,55.4,142.36,142.34,50.40035632]
["bitfinex","SOLUSD",1746539304321,55.4,142.36,142.35,50.40035632]
["bitfinex","SOLUSD",1746539304615,55.4,142.38,142.35,50.40035632]
["bitfinex","SOLUSD",1746539304801,55.4,142.38,142.36,50.40035632]
["bitfinex","SOLUSD",1746539305201,62.42350812,142.38,142.32,13.27156238]
["bitfinex","SOLUSD",1746539305416,62.42350812,142.38,142.36,50.40035632]
["bitfinex","SOLUSD",1746539305826,55.4,142.38,142.36,33.24154231]
["bitfinex","SOLUSD",1746539306000,55.4,142.38,142.33,7.02588575]
["bitfinex","SOLUSD",1746539306001,62.42384589,142.38,142.33,7.02588575]
["bitfinex","SOLUSD",1746539306208,62.42384589,142.38,142.35,33.24154231]
["bitfinex","SOLUSD",1746539307623,62.42384589,142.38,142.34,33.24154231]
["bitfinex","SOLUSD",1746539307826,95.6653882,142.38,142.34,33.24154231]
["bitfinex","SOLUSD",1746539308333,62.42384589,142.38,142.34,33.24154231]
["bitfinex","SOLUSD",1746539308828,33.24154231,142.37,142.32,6.2454]
["bitfinex","SOLUSD",1746539309007,33.24154231,142.37,142.33,33.24154231]
["bitfinex","SOLUSD",1746539309324,88.64154231,142.36,142.32,33.24154231]
["bitfinex","SOLUSD",1746539309620,7.02493853,142.35,142.32,33.24154231]
["bitfinex","SOLUSD",1746539309817,55.4,142.34,142.32,33.24154231]
["bitfinex","SOLUSD",1746539310015,55.4,142.34,142.31,1.6013]
["bitfinex","SOLUSD",1746539310218,33.24154231,142.33,142.28,6.6418]
["bitfinex","SOLUSD",1746539310417,88.64154231,142.33,142.29,33.24154231]
["bitfinex","SOLUSD",1746539310637,55.4,142.33,142.3,33.24154231]
["bitfinex","SOLUSD",1746539310816,55.4,142.33,142.28,13.66998888]
["bitfinex","SOLUSD",1746539311009,55.4,142.33,142.3,33.24154231]
["bitfinex","SOLUSD",1746539313322,55.4,142.32,142.3,33.24154231]
["bitfinex","SOLUSD",1746539313913,62.42676751,142.32,142.3,33.24154231]
["bitfinex","SOLUSD",1746539314534,62.42676751,142.32,142.28,6.6418]
["bitfinex","SOLUSD",1746539314718,55.4,142.31,142.3,33.24154231]
["bitfinex","SOLUSD",1746539315224,55.4,142.31,142.29,33.24154231]
["bitfinex","SOLUSD",1746539315612,55.4,142.31,142.3,33.24154231]
["bitfinex","SOLUSD",1746539315814,55.4,142.35,142.3,66.48308462]
["bitfinex","SOLUSD",1746539316030,62.42467584,142.36,142.34,33.24154231]
["bitfinex","SOLUSD",1746539316223,62.42467584,142.36,142.29,7.02790076]
["bitfinex","SOLUSD",1746539316413,62.42467584,142.36,142.33,33.24154231]
["bitfinex","SOLUSD",1746539317033,95.66621815,142.36,142.32,33.24154231]
["bitfinex","SOLUSD",1746539317236,62.42467584,142.36,142.33,33.24154231]
["bitfinex","SOLUSD",1746539317729,55.4,142.36,142.35,33.24154231]
["bitfinex","SOLUSD",1746539318240,55.4,142.36,142.32,7.02641933]
["bitfinex","SOLUSD",1746539318449,55.4,142.36,142.35,33.24154231]
["bitfinex","SOLUSD",1746539318947,55.4,142.37,142.35,33.24154231]
["bitfinex","SOLUSD",1746539319137,55.4,142.37,142.32,7.02641933]
["bitfinex","SOLUSD",1746539319327,55.4,142.37,142.36,33.24154231]
["bitfinex","SOLUSD",1746539319532,7.02369275,142.38,142.36,33.24154231]
["bitfinex","SOLUSD",1746539319738,7.02369275,142.38,142.35,33.24154231]
["bitfinex","SOLUSD",1746539319929,7.02369275,142.38,142.36,33.24154231]
["bitfinex","SOLUSD",1746539320346,55.4,142.37,142.36,33.24154231]
["bitfinex","SOLUSD",1746539321746,55.4,142.37,142.36,40.26598737]
["bitfinex","SOLUSD",1746539322420,55.4,142.37,142.36,33.24154231]
["bitfinex","SOLUSD",1746539322614,7.02257221,142.4,142.36,33.24154231]
["bitfinex","SOLUSD",1746539322615,55.4,142.4,142.36,73.50752968]
["bitfinex","SOLUSD",1746539322820,55.4,142.42,142.39,33.24154231]
["bitfinex","SOLUSD",1746539323118,55.4,142.42,142.41,33.24154231]
["bitfinex","SOLUSD",1746539323428,62.42148574,142.42,142.41,33.24154231]
["bitfinex","SOLUSD",1746539324049,55.4,142.44,142.41,33.24154231]
["bitfinex","SOLUSD",1746539324256,55.4,142.44,142.43,33.24154231]
["bitfinex","SOLUSD",1746539324547,55.4,142.47,142.43,41.01774231]
["bitfinex","SOLUSD",1746539324715,62.41902154,142.47,142.46,33.24154231]
["bitfinex","SOLUSD",1746539324919,62.41902154,142.47,142.45,33.24154231]
["bitfinex","SOLUSD",1746539325155,62.41902154,142.47,142.43,7.7762]
["bitfinex","SOLUSD",1746539325327,55.4,142.46,142.45,33.24154231]
["bitfinex","SOLUSD",1746539325537,55.4,142.46,142.4,1.662]
["bitfinex","SOLUSD",1746539325721,55.4,142.45,142.42,33.24154231]
["bitfinex","SOLUSD",1746539325926,33.24154231,142.46,142.4,34.90354231]
["bitfinex","SOLUSD",1746539325927,88.64154231,142.44,142.4,34.90354231]
["bitfinex","SOLUSD",1746539326148,55.4,142.44,142.41,33.24154231]
["bitfinex","SOLUSD",1746539326332,62.42055712,142.44,142.42,33.24154231]
["bitfinex","SOLUSD",1746539326646,55.4,142.44,142.43,33.24154231]
["bitfinex","SOLUSD",1746539328440,55.4,142.48,142.43,33.24154231]
["bitfinex","SOLUSD",1746539328641,62.41902154,142.47,142.46,33.24154231]
["bitfinex","SOLUSD",1746539329648,62.41902154,142.47,142.45,33.24154231]
["bitfinex","SOLUSD",1746539330551,62.41902154,142.47,142.46,33.24154231]
["bitfinex","SOLUSD",1746539330749,62.41902154,142.47,142.4,8.68425978]
["bitfinex","SOLUSD",1746539331061,113.20811772,142.47,142.43,33.24154231]
["bitfinex","SOLUSD",1746539331353,55.4,142.46,142.4,8.68443651]
["bitfinex","SOLUSD",1746539331551,55.4,142.46,142.45,33.24154231]
["bitfinex","SOLUSD",1746539331740,55.4,142.48,142.45,33.24154231]
["bitfinex","SOLUSD",1746539331933,55.4,142.48,142.47,33.24154231]
["bitfinex","SOLUSD",1746539332133,62.41852891,142.48,142.47,33.24154231]
["bitfinex","SOLUSD",1746539332853,62.41852891,142.48,142.46,33.24154231]
["bitfinex","SOLUSD",1746539333665,62.41852891,142.48,142.47,33.24154231]
["bitfinex","SOLUSD",1746539336839,7.01844442,142.49,142.47,33.24154231]
["bitfinex","SOLUSD",1746539337163,7.01844442,142.49,142.48,33.24154231]
["bitfinex","SOLUSD",1746539337854,7.01844442,142.49,142.45,33.24154231]
["bitfinex","SOLUSD",1746539337855,62.41765803,142.5,142.43,18.64964886]
["bitfinex","SOLUSD",1746539338054,62.41760311,142.5,142.46,6.6321]
["bitfinex","SOLUSD",1746539338251,62.41760311,142.5,142.49,33.24154231]
["bitfinex","SOLUSD",1746539338554,55.4,142.5,142.49,33.24154231]
["bitfinex","SOLUSD",1746539338871,55.4,142.53,142.49,33.24154231]
["bitfinex","SOLUSD",1746539339074,62.41606679,142.53,142.52,33.24154231]
["bitfinex","SOLUSD",1746539339275,55.4,142.53,142.52,33.24154231]
["bitfinex","SOLUSD",1746539339851,62.41606679,142.53,142.52,33.24154231]
["bitfinex","SOLUSD",1746539340041,55.4,142.53,142.49,7.01754898]
["bitfinex","SOLUSD",1746539340240,7.01565349,142.54,142.48,1.5797]
["bitfinex","SOLUSD",1746539340471,7.01565349,142.54,142.51,33.24154231]
["bitfinex","SOLUSD",1746539340672,33.24154231,142.53,142.49,33.24154231]
["bitfinex","SOLUSD",1746539341464,55.4,142.52,142.48,1.5797]
["bitfinex","SOLUSD",1746539341765,55.4,142.52,142.48,33.24154231]
["bitfinex","SOLUSD",1746539341766,55.4,142.51,142.48,33.24154231]
["bitfinex","SOLUSD",1746539342067,40.25908616,142.5,142.46,33.24154231]
["bitfinex","SOLUSD",1746539342370,55.4,142.49,142.44,1.5322]
["bitfinex","SOLUSD",1746539342563,55.4,142.49,142.46,33.24154231]
["bitfinex","SOLUSD",1746539343751,55.4,142.49,142.47,33.24154231]
["bitfinex","SOLUSD",1746539343958,7.01852891,142.48,142.47,33.24154231]
["bitfinex","SOLUSD",1746539344682,55.4,142.49,142.47,33.24154231]
["bitfinex","SOLUSD",1746539344859,55.4,142.49,142.48,33.24154231]
["bitfinex","SOLUSD",1746539345058,62.41814734,142.49,142.48,33.24154231]
["bitfinex","SOLUSD",1746539345259,55.4,142.49,142.48,33.24154231]
["bitfinex","SOLUSD",1746539347087,62.41803635,142.49,142.48,33.24154231]
["bitfinex","SOLUSD",1746539347581,55.4,142.49,142.48,33.24154231]
["bitfinex","SOLUSD",1746539348791,62.41803635,142.49,142.48,33.24154231]
["bitfinex","SOLUSD",1746539349195,62.41803635,142.49,142.47,33.24154231]
["bitfinex","SOLUSD",1746539349359,62.41803635,142.49,142.48,33.24154231]
["bitfinex","SOLUSD",1746539349692,55.4,142.53,142.49,6.3028]
["bitfinex","SOLUSD",1746539349866,62.41479318,142.56,142.52,66.48308462]
["bitfinex","SOLUSD",1746539350186,62.41479318,142.56,142.55,33.24154231]
["bitfinex","SOLUSD",1746539351484,62.41479318,142.56,142.5,8.64105732]
["bitfinex","SOLUSD",1746539351671,62.41479318,142.56,142.55,33.24154231]
["bitfinex","SOLUSD",1746539352979,55.4,142.56,142.55,33.24154231]
["bitfinex","SOLUSD",1746539353278,62.41459034,142.56,142.55,33.24154231]
["bitfinex","SOLUSD",1746539353460,62.41459034,142.56,142.54,33.24154231]
["bitfinex","SOLUSD",1746539353662,79.9510662,142.56,142.54,33.24154231]
["bitfinex","SOLUSD",1746539353889,79.9510662,142.56,142.55,33.24154231]
["bitfinex","SOLUSD",1746539354182,62.41459034,142.56,142.55,33.24154231]
["bitfinex","SOLUSD",1746539355169,62.41459034,142.56,142.5,1.6237]
["bitfinex","SOLUSD",1746539355391,113.19260851,142.56,142.52,33.24154231]
["bitfinex","SOLUSD",1746539355692,79.9510662,142.56,142.53,33.24154231]
["bitfinex","SOLUSD",1746539355898,55.4,142.55,142.54,33.24154231]
["bitfinex","SOLUSD",1746539356273,7.01557457,142.54,142.5,1.6237]
["bitfinex","SOLUSD",1746539356472,7.01557457,142.54,142.52,33.24154231]
["bitfinex","SOLUSD",1746539356473,62.41557457,142.54,142.52,33.24154231]
["bitfinex","SOLUSD",1746539356685,62.41557457,142.54,142.5,1.6237]
["bitfinex","SOLUSD",1746539356880,62.41557457,142.54,142.52,33.24154231]
["bitfinex","SOLUSD",1746539357473,62.41557457,142.54,142.5,1.6237]
["bitfinex","SOLUSD",1746539357674,62.41557457,142.54,142.52,33.24154231]
["bitfinex","SOLUSD",1746539358103,55.4,142.53,142.49,6.3028]
["bitfinex","SOLUSD",1746539358405,7.01655907,142.52,142.49,33.24154231]
["bitfinex","SOLUSD",1746539358576,62.41655907,142.52,142.49,33.24154231]
["bitfinex","SOLUSD",1746539359290,88.64154231,142.51,142.46,8.1509]
["bitfinex","SOLUSD",1746539359486,55.4,142.5,142.47,33.24154231]
["bitfinex","SOLUSD",1746539359696,55.4,142.5,142.48,33.24154231]
["bitfinex","SOLUSD",1746539359899,55.4,142.5,142.47,33.24154231]
["bitfinex","SOLUSD",1746539360277,7.01803635,142.49,142.47,33.24154231]
["bitfinex","SOLUSD",1746539360578,55.4,142.5,142.48,33.24154231]
["bitfinex","SOLUSD",1746539360780,55.4,142.5,142.49,33.24154231]
["bitfinex","SOLUSD",1746539361105,62.41773861,142.5,142.46,8.1509]
["bitfinex","SOLUSD",1746539361279,55.4,142.49,142.47,33.24154231]
["bitfinex","SOLUSD",1746539361478,55.4,142.49,142.48,33.24154231]
["bitfinex","SOLUSD",1746539362069,55.4,142.49,142.46,8.1509]
["bitfinex","SOLUSD",1746539362281,55.4,142.49,142.48,33.24154231]
["bitfinex","SOLUSD",1746539362794,62.41803635,142.49,142.47,33.24154231]
["bitfinex","SOLUSD",1746539362975,62.41803635,142.49,142.46,33.24154231]
["bitfinex","SOLUSD",1746539363377,62.41803635,142.49,142.47,33.24154231]
["bitfinex","SOLUSD",1746539363576,62.41803635,142.49,142.46,33.24154231]
["bitfinex","SOLUSD",1746539364409,55.4,142.48,142.45,33.24154231]
["bitfinex","SOLUSD",1746539364704,7.01902154,142.47,142.45,33.24154231]
["bitfinex","SOLUSD",1746539365174,7.01902154,142.47,142.42,8.2135]
["bitfinex","SOLUSD",1746539365175,57.80811772,142.47,142.42,8.2135]
["bitfinex","SOLUSD",1746539365380,55.4,142.46,142.42,41.45504231]
["bitfinex","SOLUSD",1746539365577,55.4,142.46,142.42,33.24154231]
["bitfinex","SOLUSD",1746539365578,88.64154231,142.46,142.42,33.24154231]
["bitfinex","SOLUSD",1746539365792,55.4,142.45,142.41,33.24154231]
["bitfinex","SOLUSD",1746539365999,55.4,142.45,142.42,33.24154231]
["bitfinex","SOLUSD",1746539366184,55.4,142.45,142.39,1.6633]
["bitfinex","SOLUSD",1746539366185,62.41902154,142.47,142.44,33.24154231]
["bitfinex","SOLUSD",1746539366390,62.41902154,142.47,142.46,33.24154231]
["bitfinex","SOLUSD",1746539367006,62.41902154,142.47,142.45,33.24154231]
["bitfinex","SOLUSD",1746539367300,62.41902154,142.47,142.4,7.02224802]
["bitfinex","SOLUSD",1746539367502,55.4,142.46,142.44,33.24154231]
["bitfinex","SOLUSD",1746539368307,7.02000702,142.45,142.4,7.02224802]
["bitfinex","SOLUSD",1746539368507,55.4,142.46,142.44,33.24154231]
["bitfinex","SOLUSD",1746539368705,55.4,142.46,142.45,33.24154231]
["bitfinex","SOLUSD",1746539369199,62.41951424,142.46,142.45,33.24154231]
["bitfinex","SOLUSD",1746539370403,55.4,142.46,142.45,33.24154231]
["bitfinex","SOLUSD",1746539372293,62.41806095,142.49,142.45,39.43884231]
["bitfinex","SOLUSD",1746539372501,62.41806095,142.49,142.45,6.1973]
["bitfinex","SOLUSD",1746539372711,62.41806095,142.49,142.47,33.24154231]
["bitfinex","SOLUSD",1746539373204,62.41806095,142.49,142.46,33.24154231]
["bitfinex","SOLUSD",1746539373389,95.65960326,142.49,142.45,33.24154231]
["bitfinex","SOLUSD",1746539373808,33.24154231,142.48,142.41,6.0101]
["bitfinex","SOLUSD",1746539374009,55.4,142.47,142.41,6.0101]
["bitfinex","SOLUSD",1746539374218,7.01951424,142.46,142.44,33.24154231]
["bitfinex","SOLUSD",1746539376411,7.01951424,142.46,142.41,6.0101]
["bitfinex","SOLUSD",1746539376590,55.4,142.45,142.41,6.0101]
["bitfinex","SOLUSD",1746539376793,55.4,142.45,142.42,33.24154231]
["bitfinex","SOLUSD",1746539377307,55.4,142.45,142.43,33.24154231]
["bitfinex","SOLUSD",1746539378123,62.42009883,142.45,142.42,33.24154231]
["bitfinex","SOLUSD",1746539379722,62.42009883,142.45,142.43,33.24154231]
["bitfinex","SOLUSD",1746539381299,62.42009883,142.45,142.41,6.0101]
["bitfinex","SOLUSD",1746539381504,62.42009883,142.45,142.41,33.24154231]
["bitfinex","SOLUSD",1746539382009,62.42009883,142.45,142.42,33.24154231]
["bitfinex","SOLUSD",1746539382692,62.42009883,142.45,142.43,33.24154231]
["bitfinex","SOLUSD",1746539383416,62.42009883,142.45,142.39,1.6633]
["bitfinex","SOLUSD",1746539383614,62.42009883,142.45,142.42,33.24154231]
["bitfinex","SOLUSD",1746539384618,95.66164114,142.45,142.39,1.6633]
["bitfinex","SOLUSD",1746539384825,88.64154231,142.44,142.4,33.24154231]
["bitfinex","SOLUSD",1746539385228,24.57011638,142.45,142.41,33.24154231]
["bitfinex","SOLUSD",1746539385229,55.4,142.43,142.41,33.24154231]
["bitfinex","SOLUSD",1746539385728,55.4,142.43,142.39,1.6633]
["bitfinex","SOLUSD",1746539386217,55.4,142.43,142.41,33.24154231]
["bitfinex","SOLUSD",1746539386924,55.4,142.43,142.42,33.24154231]
["bitfinex","SOLUSD",1746539387622,62.42099276,142.43,142.42,33.24154231]
["bitfinex","SOLUSD",1746539387823,62.42099276,142.43,142.41,33.24154231]
["bitfinex","SOLUSD",1746539388223,62.42099276,142.43,142.39,1.6633]
["bitfinex","SOLUSD",1746539388726,62.42099276,142.43,142.4,33.24154231]
["bitfinex","SOLUSD",1746539389423,88.64154231,142.42,142.35,1.6234]
["bitfinex","SOLUSD",1746539389604,88.64154231,142.41,142.37,33.24154231]
["bitfinex","SOLUSD",1746539390227,55.4,142.41,142.37,33.24154231]
["bitfinex","SOLUSD",1746539390913,7.02247191,142.4,142.37,33.24154231]
["bitfinex","SOLUSD",1746539391837,7.02247191,142.4,142.38,33.24154231]
["bitfinex","SOLUSD",1746539392010,7.02247191,142.4,142.39,33.24154231]
["bitfinex","SOLUSD",1746539392345,62.42221741,142.41,142.39,33.24154231]
["bitfinex","SOLUSD",1746539394034,62.42221741,142.41,142.38,33.24154231]
["bitfinex","SOLUSD",1746539394229,62.42221741,142.41,142.35,8.64811324]
["bitfinex","SOLUSD",1746539394426,62.42221741,142.41,142.38,33.24154231]
["bitfinex","SOLUSD",1746539395239,62.42221741,142.41,142.39,33.24154231]
["bitfinex","SOLUSD",1746539395441,55.4,142.41,142.4,33.24154231]
["bitfinex","SOLUSD",1746539396618,55.4,142.43,142.4,33.24154231]
["bitfinex","SOLUSD",1746539396823,7.02016832,142.45,142.42,33.24154231]
["bitfinex","SOLUSD",1746539397040,7.02016832,142.45,142.43,33.24154231]
["bitfinex","SOLUSD",1746539397346,7.02016832,142.45,142.4,6.2403]
["bitfinex","SOLUSD",1746539397642,7.02016832,142.45,142.43,33.24154231]
["bitfinex","SOLUSD",1746539398152,55.4,142.44,142.4,6.2403]
["bitfinex","SOLUSD",1746539398347,88.64154231,142.44,142.4,39.48184231]
["bitfinex","SOLUSD",1746539398849,7.02099276,142.43,142.4,39.48184231]
["bitfinex","SOLUSD",1746539399221,7.02099276,142.43,142.36,16.36]
["bitfinex","SOLUSD",1746539399222,7.02099276,142.43,142.39,33.24154231]
["bitfinex","SOLUSD",1746539399439,55.4,142.42,142.39,33.24154231]
["bitfinex","SOLUSD",1746539401340,7.02197879,142.41,142.38,33.24154231]
["bitfinex","SOLUSD",1746539401542,7.02197879,142.41,142.39,33.24154231]
["bitfinex","SOLUSD",1746539401722,55.4,142.42,142.4,33.24154231]
["bitfinex","SOLUSD",1746539402640,62.42148574,142.42,142.39,33.24154231]
["bitfinex","SOLUSD",1746539403345,62.42148574,142.42,142.4,33.24154231]
["bitfinex","SOLUSD",1746539404140,55.4,142.42,142.4,33.24154231]
["bitfinex","SOLUSD",1746539404342,55.4,142.42,142.37,7.02389616]
["bitfinex","SOLUSD",1746539404343,55.4,142.42,142.41,33.24154231]
["bitfinex","SOLUSD",1746539405143,55.4,142.42,142.4,33.24154231]
["bitfinex","SOLUSD",1746539405348,62.42148574,142.42,142.4,33.24154231]
["bitfinex","SOLUSD",1746539405647,55.4,142.42,142.41,33.24154231]
["bitfinex","SOLUSD",1746539405849,55.4,142.42,142.41,34.74314231]
["bitfinex","SOLUSD",1746539406648,55.4,142.42,142.41,1.5016]
["bitfinex","SOLUSD",1746539406958,55.4,142.42,142.37,7.02382267]
["bitfinex","SOLUSD",1746539406959,55.4,142.42,142.4,33.24154231]
["bitfinex","SOLUSD",1746539407256,55.4,142.42,142.41,33.24154231]
["bitfinex","SOLUSD",1746539407927,55.4,142.42,142.38,40.26476107]
["bitfinex","SOLUSD",1746539408127,62.42157227,142.42,142.37,8.56092813]
["bitfinex","SOLUSD",1746539408357,62.42157227,142.42,142.41,33.24154231]
["bitfinex","SOLUSD",1746539408940,62.42157227,142.42,142.4,33.24154231]
["bitfinex","SOLUSD",1746539409355,62.42157227,142.42,142.41,33.24154231]
["bitfinex","SOLUSD",1746539410949,55.4,142.42,142.41,33.24154231]
["bitfinex","SOLUSD",1746539411159,7.02121661,142.43,142.41,33.24154231]
["bitfinex","SOLUSD",1746539411344,7.02121661,142.43,142.42,33.24154231]
["bitfinex","SOLUSD",1746539411953,7.02121661,142.43,142.42,20.75923165]
["bitfinex","SOLUSD",1746539412155,7.02121661,142.43,142.41,20.75923165]
["bitfinex","SOLUSD",1746539413156,7.02121661,142.43,142.42,20.75923165]
["bitfinex","SOLUSD",1746539413456,7.02121661,142.43,142.41,20.75923165]
["bitfinex","SOLUSD",1746539413656,7.02121661,142.43,142.37,8.56083635]
["bitfinex","SOLUSD",1746539413657,45.33293018,142.43,142.37,1.5371]
["bitfinex","SOLUSD",1746539413834,45.33293018,142.43,142.39,20.75923165]
["bitfinex","SOLUSD",1746539413835,55.4,142.42,142.39,20.75923165]
["bitfinex","SOLUSD",1746539414563,55.4,142.42,142.4,20.75923165]
["bitfinex","SOLUSD",1746539414737,55.4,142.41,142.4,20.75923165]
["bitfinex","SOLUSD",1746539415550,62.42197879,142.41,142.37,20.75923165]
["bitfinex","SOLUSD",1746539415758,55.4,142.4,142.35,13.35713355]
["bitfinex","SOLUSD",1746539415937,55.4,142.43,142.39,20.75923165]
["bitfinex","SOLUSD",1746539416252,55.4,142.43,142.38,20.75923165]
["bitfinex","SOLUSD",1746539416253,55.4,142.43,142.41,20.75923165]
["bitfinex","SOLUSD",1746539416455,55.4,142.43,142.42,20.75923165]
["bitfinex","SOLUSD",1746539416664,62.42099276,142.43,142.42,20.75923165]
["bitfinex","SOLUSD",1746539416863,62.42099276,142.43,142.41,20.75923165]
["bitfinex","SOLUSD",1746539417547,55.4,142.42,142.39,20.75923165]
["bitfinex","SOLUSD",1746539417746,76.15923165,142.42,142.38,20.75923165]
["bitfinex","SOLUSD",1746539417947,76.15923165,142.42,142.35,7.9783]
["bitfinex","SOLUSD",1746539417948,55.4,142.41,142.35,7.9783]
["bitfinex","SOLUSD",1746539418147,55.4,142.4,142.37,20.75923165]
["bitfinex","SOLUSD",1746539418653,55.4,142.4,142.31,7.7598]
["bitfinex","SOLUSD",1746539418654,20.75923165,142.38,142.31,7.7598]
["bitfinex","SOLUSD",1746539418963,76.15923165,142.37,142.33,20.75923165]
["bitfinex","SOLUSD",1746539419139,55.4,142.36,142.33,20.75923165]
["bitfinex","SOLUSD",1746539419467,7.02493853,142.35,142.33,20.75923165]
["bitfinex","SOLUSD",1746539419761,7.02493853,142.35,142.34,33.25250552]
["bitfinex","SOLUSD",1746539419936,62.42465857,142.36,142.33,33.25250552]
["bitfinex","SOLUSD",1746539420266,62.42465857,142.36,142.31,7.7598]
["bitfinex","SOLUSD",1746539420449,33.25250552,142.35,142.31,7.7598]
["bitfinex","SOLUSD",1746539420656,55.4,142.34,142.31,41.01230552]
["bitfinex","SOLUSD",1746539421744,33.25250552,142.32,142.27,7.8748]
["bitfinex","SOLUSD",1746539422057,55.4,142.31,142.28,33.25250552]
["bitfinex","SOLUSD",1746539422258,55.4,142.31,142.3,33.25250552]
["bitfinex","SOLUSD",1746539422452,136.5,142.33,142.3,33.25250552]
["bitfinex","SOLUSD",1746539422645,136.5,142.33,142.31,33.25250552]
["bitfinex","SOLUSD",1746539422850,55.4,142.34,142.32,33.25250552]
["bitfinex","SOLUSD",1746539423053,55.4,142.33,142.32,33.25250552]
["bitfinex","SOLUSD",1746539423575,62.42592566,142.33,142.3,33.25250552]
["bitfinex","SOLUSD",1746539423749,62.42592566,142.33,142.29,33.25250552]
["bitfinex","SOLUSD",1746539424059,88.65250552,142.32,142.27,41.12730552]
["bitfinex","SOLUSD",1746539424253,55.4,142.31,142.28,33.25250552]
["bitfinex","SOLUSD",1746539424556,55.4,142.31,142.29,33.25250552]
["bitfinex","SOLUSD",1746539424741,55.4,142.31,142.27,7.8748]
["bitfinex","SOLUSD",1746539424942,55.4,142.31,142.29,33.25250552]
["bitfinex","SOLUSD",1746539425165,55.4,142.31,142.3,33.25250552]
["bitfinex","SOLUSD",1746539426176,55.4,142.34,142.3,33.25250552]
["bitfinex","SOLUSD",1746539426356,55.4,142.34,142.31,33.25250552]
["bitfinex","SOLUSD",1746539426667,55.4,142.34,142.32,33.25250552]
["bitfinex","SOLUSD",1746539426858,55.4,142.34,142.33,33.25250552]
["bitfinex","SOLUSD",1746539427655,55.4,142.34,142.28,7.02839471]
["bitfinex","SOLUSD",1746539427656,62.4255318,142.34,142.28,7.02839471]
["bitfinex","SOLUSD",1746539427855,55.4,142.33,142.3,33.25250552]
["bitfinex","SOLUSD",1746539428248,55.4,142.33,142.28,7.02839471]
["bitfinex","SOLUSD",1746539428568,55.4,142.33,142.31,33.25250552]
["bitfinex","SOLUSD",1746539429077,55.4,142.33,142.32,33.25250552]
["bitfinex","SOLUSD",1746539429450,55.4,142.33,142.27,24.0948]
["bitfinex","SOLUSD",1746539429451,55.4,142.33,142.31,33.25250552]
["bitfinex","SOLUSD",1746539430052,55.4,142.33,142.28,7.0282542]
["bitfinex","SOLUSD",1746539430053,62.42597267,142.33,142.28,7.0282542]
["bitfinex","SOLUSD",1746539430278,62.42597267,142.33,142.27,31.12347272]
["bitfinex","SOLUSD",1746539430464,55.4,142.33,142.32,33.25250552]
["bitfinex","SOLUSD",1746539430967,55.4,142.36,142.32,40.2788251]
["bitfinex","SOLUSD",1746539431164,55.4,142.36,142.35,33.25250552]
["bitfinex","SOLUSD",1746539431771,62.42449336,142.36,142.35,33.25250552]
["bitfinex","SOLUSD",1746539432069,55.4,142.36,142.35,33.25250552]
["bitfinex","SOLUSD",1746539432872,55.4,142.36,142.33,8.2204]
["bitfinex","SOLUSD",1746539433051,62.42444506,142.36,142.35,33.25250552]
["bitfinex","SOLUSD",1746539433252,55.4,142.36,142.35,33.25250552]
["bitfinex","SOLUSD",1746539434664,62.42450748,142.36,142.33,8.2204]
["bitfinex","SOLUSD",1746539434859,62.42450748,142.36,142.35,33.25250552]
["bitfinex","SOLUSD",1746539435478,62.42450748,142.36,142.33,33.25250552]
["bitfinex","SOLUSD",1746539435877,62.42450748,142.36,142.29,7.9029]
["bitfinex","SOLUSD",1746539436082,55.4,142.35,142.33,33.25250552]
["bitfinex","SOLUSD",1746539436272,55.4,142.34,142.33,33.25250552]
["bitfinex","SOLUSD",1746539436475,55.4,142.34,142.29,7.9029]
["bitfinex","SOLUSD",1746539436784,55.4,142.33,142.32,33.25250552]
["bitfinex","SOLUSD",1746539437164,62.42592566,142.33,142.32,33.25250552]
["bitfinex","SOLUSD",1746539437674,62.42592566,142.33,142.29,7.9029]
["bitfinex","SOLUSD",1746539437982,62.42592566,142.33,142.32,33.25250552]
["bitfinex","SOLUSD",1746539439069,55.4,142.33,142.32,33.25250552]
["bitfinex","SOLUSD",1746539439481,55.4,142.33,142.29,14.93076838]
["bitfinex","SOLUSD",1746539439682,55.4,142.33,142.32,33.25250552]
["bitfinex","SOLUSD",1746539441190,55.4,142.33,142.29,7.9029]
["bitfinex","SOLUSD",1746539441489,62.42592566,142.33,142.32,33.25250552]
["bitfinex","SOLUSD",1746539441671,55.4,142.33,142.32,33.25250552]
["bitfinex","SOLUSD",1746539441874,62.42592566,142.33,142.32,33.25250552]
["bitfinex","SOLUSD",1746539442189,62.42592566,142.33,142.29,7.9029]
["bitfinex","SOLUSD",1746539442493,55.4,142.32,142.27,16.22]
["bitfinex","SOLUSD",1746539442688,55.4,142.32,142.3,33.25250552]
["bitfinex","SOLUSD",1746539442898,55.4,142.31,142.26,1.5559]
["bitfinex","SOLUSD",1746539443188,62.42740688,142.3,142.29,33.25250552]
["bitfinex","SOLUSD",1746539443387,7.02740688,142.3,142.29,33.25250552]
["bitfinex","SOLUSD",1746539443887,7.02740688,142.3,142.29,20.79792]
["bitfinex","SOLUSD",1746539444687,24.59592409,142.3,142.25,7.3481944]
["bitfinex","SOLUSD",1746539444888,24.59592409,142.3,142.28,20.79792]
["bitfinex","SOLUSD",1746539445389,24.59592409,142.3,142.27,20.79792]
["bitfinex","SOLUSD",1746539445594,50.59592409,142.3,142.27,20.79792]
["bitfinex","SOLUSD",1746539445800,50.59592409,142.3,142.27,33.28809391]
["bitfinex","SOLUSD",1746539446375,50.59592409,142.3,142.25,0.9993944]
["bitfinex","SOLUSD",1746539446576,136.5,142.29,142.27,33.28809391]
["bitfinex","SOLUSD",1746539446988,136.5,142.29,142.25,0.9993944]
["bitfinex","SOLUSD",1746539447187,24.59938149,142.28,142.25,0.9993944]
["bitfinex","SOLUSD",1746539447372,24.59938149,142.28,142.27,33.28809391]
["bitfinex","SOLUSD",1746539447896,24.59938149,142.28,142.25,0.9993944]
["bitfinex","SOLUSD",1746539448193,24.59938149,142.28,142.27,33.28809391]
["bitfinex","SOLUSD",1746539449281,24.59938149,142.28,142.25,0.9993944]
["bitfinex","SOLUSD",1746539449482,24.59938149,142.28,142.27,33.28809391]
["bitfinex","SOLUSD",1746539450293,24.59938149,142.28,142.25,0.9993944]
["bitfinex","SOLUSD",1746539450492,24.59938149,142.28,142.27,33.28809391]
["bitfinex","SOLUSD",1746539451996,24.59938149,142.28,142.25,0.9993944]
["bitfinex","SOLUSD",1746539452191,24.59938149,142.28,142.27,33.28809391]
["bitfinex","SOLUSD",1746539452390,24.59938149,142.28,142.25,0.9993944]
["bitfinex","SOLUSD",1746539452594,24.59938149,142.28,142.27,33.28809391]
["bitfinex","SOLUSD",1746539455194,24.59938149,142.28,142.26,33.28809391]
["bitfinex","SOLUSD",1746539455400,24.59938149,142.28,142.27,33.28809391]
["bitfinex","SOLUSD",1746539455698,24.59938149,142.28,142.25,0.9993944]
["bitfinex","SOLUSD",1746539455999,24.59938149,142.28,142.27,33.28809391]
["bitfinex","SOLUSD",1746539456401,55.4,142.27,142.25,0.9993944]
["bitfinex","SOLUSD",1746539456708,243.83774277,142.26,142.25,0.9993944]
["bitfinex","SOLUSD",1746539457375,26.0,142.2,142.15,1.5893]
["bitfinex","SOLUSD",1746539457982,26.0,142.2,142.12,6.5789]
["bitfinex","SOLUSD",1746539458195,7.03284337,142.19,142.12,6.5789]
["bitfinex","SOLUSD",1746539458377,7.03284337,142.19,142.07,17.59686655]
["bitfinex","SOLUSD",1746539458378,26.0,142.16,142.07,16.10017544]
["bitfinex","SOLUSD",1746539458698,26.0,142.16,142.03,10.89544916]
["bitfinex","SOLUSD",1746539458699,18.64964886,142.15,142.03,10.89544916]
["bitfinex","SOLUSD",1746539458885,33.28809391,142.14,142.03,10.89544916]
["bitfinex","SOLUSD",1746539459201,33.28809391,142.14,142.03,36.89544916]
["bitfinex","SOLUSD",1746539459402,26.0,142.12,142.03,10.89544916]
["bitfinex","SOLUSD",1746539459602,26.0,142.12,142.03,44.18354307]
["bitfinex","SOLUSD",1746539459904,7.03680247,142.11,142.03,7.04047728]
["bitfinex","SOLUSD",1746539460105,7.03680247,142.11,142.03,33.28809391]
["bitfinex","SOLUSD",1746539460404,7.03680247,142.11,142.02,1.5754]
["bitfinex","SOLUSD",1746539460578,26.0,142.08,142.02,1.5754]
["bitfinex","SOLUSD",1746539460782,33.28809391,142.06,142.0,25.14172075]
["bitfinex","SOLUSD",1746539460976,26.0,142.08,142.0,25.14172075]
["bitfinex","SOLUSD",1746539460977,33.28809391,142.07,142.0,25.14172075]
["bitfinex","SOLUSD",1746539461177,26.0,142.03,142.0,19.46229173]
["bitfinex","SOLUSD",1746539461400,26.0,142.03,142.0,13.0257914]
["bitfinex","SOLUSD",1746539461602,26.0,142.02,142.0,13.0257914]
["bitfinex","SOLUSD",1746539461805,17.04175762,142.01,142.0,10.8379914]
["bitfinex","SOLUSD",1746539462105,50.32985153,142.01,142.0,10.8379914]
["bitfinex","SOLUSD",1746539462399,26.0,141.99,141.96,22.79029272]
["bitfinex","SOLUSD",1746539462584,51.93774277,141.97,141.96,22.79029272]
["bitfinex","SOLUSD",1746539462796,54.64964886,141.97,141.96,18.53129394]
["bitfinex","SOLUSD",1746539463002,44.64964886,141.96,141.95,37.06258786]
["bitfinex","SOLUSD",1746539463175,18.64964886,141.93,141.92,65.37269497]
["bitfinex","SOLUSD",1746539463379,26.0,141.93,141.92,65.37269497]
["bitfinex","SOLUSD",1746539463611,77.93774277,141.93,141.92,65.37269497]
["bitfinex","SOLUSD",1746539463809,77.93774277,141.93,141.82,26.0]
["bitfinex","SOLUSD",1746539463810,26.0,141.91,141.82,10.9534145]
["bitfinex","SOLUSD",1746539463983,33.28809391,141.87,141.82,10.9534145]
["bitfinex","SOLUSD",1746539464183,26.0,141.9,141.82,45.66645011]
["bitfinex","SOLUSD",1746539464382,26.0,141.9,141.82,12.3783562]
["bitfinex","SOLUSD",1746539464383,33.28809391,141.89,141.82,12.3783562]
["bitfinex","SOLUSD",1746539464882,0.99998037,141.79,141.76,65.37269497]
["bitfinex","SOLUSD",1746539465103,35.63288745,141.9,141.78,66.57618782]
["bitfinex","SOLUSD",1746539465292,35.63288745,141.9,141.79,26.0]
["bitfinex","SOLUSD",1746539465614,35.63288745,141.9,141.82,33.28809391]
["bitfinex","SOLUSD",1746539465805,7.04771301,141.89,141.86,33.28809391]
["bitfinex","SOLUSD",1746539466002,7.04771301,141.89,141.82,59.28809391]
["bitfinex","SOLUSD",1746539466586,42.58288972,141.89,141.82,59.28809391]
["bitfinex","SOLUSD",1746539466817,11.1945621,141.87,141.82,33.28809391]
["bitfinex","SOLUSD",1746539466978,11.1945621,141.87,141.86,33.28809391]
["bitfinex","SOLUSD",1746539467184,11.1945621,141.87,141.86,51.93774277]
["bitfinex","SOLUSD",1746539467396,11.1945621,141.87,141.86,85.22583668]
["bitfinex","SOLUSD",1746539467608,32.93619378,141.88,141.87,18.64964886]
["bitfinex","SOLUSD",1746539467912,190.3006056,142.01,141.87,18.64964886]
["bitfinex","SOLUSD",1746539467913,190.3006056,142.01,141.91,18.64964886]
["bitfinex","SOLUSD",1746539468102,7.04175762,142.01,142.0,33.28809391]
["bitfinex","SOLUSD",1746539468281,31.1619,142.09,142.0,33.28809391]
["bitfinex","SOLUSD",1746539468480,31.1619,142.09,141.94,44.64964886]
["bitfinex","SOLUSD",1746539468481,33.28809391,142.04,141.92,26.0]
["bitfinex","SOLUSD",1746539468698,68.9593983,142.05,141.96,33.28809391]
["bitfinex","SOLUSD",1746539468881,35.28733297,142.06,141.99,33.28809391]
["bitfinex","SOLUSD",1746539469083,35.67130439,142.05,141.99,18.64964886]
["bitfinex","SOLUSD",1746539469283,32.22546215,142.06,141.99,18.64964886]
["bitfinex","SOLUSD",1746539469284,32.22546215,142.06,142.04,33.28809391]
["bitfinex","SOLUSD",1746539469503,32.22546215,142.06,141.98,26.0]
["bitfinex","SOLUSD",1746539469883,32.22546215,142.06,141.96,50.67432038]
["bitfinex","SOLUSD",1746539469884,7.03977472,142.05,141.96,76.67432038]
["bitfinex","SOLUSD",1746539470084,7.03977472,142.05,142.03,50.67432038]
["bitfinex","SOLUSD",1746539470290,7.03977472,142.05,142.01,50.67432038]
["bitfinex","SOLUSD",1746539470501,7.03977472,142.05,141.93,17.61349114]
["bitfinex","SOLUSD",1746539470502,50.67432038,142.02,141.93,26.0]
["bitfinex","SOLUSD",1746539470675,24.63921153,142.05,141.93,26.0]
["bitfinex","SOLUSD",1746539470676,24.63921153,142.05,141.96,50.67432038]
["bitfinex","SOLUSD",1746539470880,10.62735149,141.98,141.96,50.67432038]
["bitfinex","SOLUSD",1746539471077,10.62735149,141.98,141.97,50.67432038]
["bitfinex","SOLUSD",1746539471307,61.30167187,141.98,141.86,6.2077]
["bitfinex","SOLUSD",1746539471602,10.62735149,141.98,141.97,50.67432038]
["bitfinex","SOLUSD",1746539471805,17.59943681,142.05,141.98,18.64964886]
["bitfinex","SOLUSD",1746539472106,17.59943681,142.05,141.93,18.64964886]
["bitfinex","SOLUSD",1746539472107,50.67432038,142.01,141.93,18.64964886]
["bitfinex","SOLUSD",1746539472422,7.04027034,142.04,142.0,50.67432038]
["bitfinex","SOLUSD",1746539472584,7.04027034,142.04,142.02,50.67432038]
["bitfinex","SOLUSD",1746539472786,7.04027034,142.04,141.96,50.67432038]
["bitfinex","SOLUSD",1746539472987,7.03984237,142.05,142.03,50.67432038]
["bitfinex","SOLUSD",1746539473199,7.03984237,142.05,141.97,18.64964886]
["bitfinex","SOLUSD",1746539473406,24.63927918,142.05,142.02,50.67432038]
["bitfinex","SOLUSD",1746539473599,7.03984237,142.05,142.03,50.67432038]
["bitfinex","SOLUSD",1746539473799,49.54893806,142.06,142.04,50.67432038]
["bitfinex","SOLUSD",1746539474394,17.59254073,142.11,142.05,50.67432038]
["bitfinex","SOLUSD",1746539474601,17.59254073,142.11,142.07,50.67432038]
["bitfinex","SOLUSD",1746539474885,17.59254073,142.11,142.08,50.67432038]
["bitfinex","SOLUSD",1746539475388,7.03729767,142.1,142.04,18.64964886]
["bitfinex","SOLUSD",1746539475608,24.63054186,142.1,142.0,6.4773]
["bitfinex","SOLUSD",1746539475904,59.8017702,142.14,142.08,50.67432038]
["bitfinex","SOLUSD",1746539476092,24.62361052,142.14,142.1,50.67432038]
["bitfinex","SOLUSD",1746539476295,24.62361052,142.14,142.04,18.64964886]
["bitfinex","SOLUSD",1746539476494,50.67432038,142.12,142.03,26.0]
["bitfinex","SOLUSD",1746539476702,50.67432038,142.12,142.08,50.67432038]
["bitfinex","SOLUSD",1746539477009,50.67432038,142.11,142.07,50.67432038]
["bitfinex","SOLUSD",1746539477183,85.80019698,142.14,142.03,26.0]
["bitfinex","SOLUSD",1746539477383,85.80019698,142.14,142.07,50.67432038]
["bitfinex","SOLUSD",1746539477705,50.67432038,142.11,142.07,50.67432038]
["bitfinex","SOLUSD",1746539477903,50.67432038,142.11,142.0,6.4773]
["bitfinex","SOLUSD",1746539477904,7.03729767,142.1,142.0,6.4773]
["bitfinex","SOLUSD",1746539478102,50.67432038,142.04,141.93,242.24]
["bitfinex","SOLUSD",1746539478305,50.67432038,142.04,141.99,50.67432038]
["bitfinex","SOLUSD",1746539478489,26.0,142.07,142.02,50.67432038]
["bitfinex","SOLUSD",1746539478682,59.81703024,142.1,141.98,27.552]
["bitfinex","SOLUSD",1746539478909,59.81703024,142.1,142.05,50.67432038]
["bitfinex","SOLUSD",1746539479211,75.30486224,142.1,142.05,50.67432038]
["bitfinex","SOLUSD",1746539479820,75.30486224,142.1,141.99,18.64964886]
["bitfinex","SOLUSD",1746539480107,50.67432038,142.09,142.04,50.67432038]
["bitfinex","SOLUSD",1746539480431,24.63054186,142.1,141.99,18.64964886]
["bitfinex","SOLUSD",1746539480432,50.67432038,142.08,141.99,18.64964886]
["bitfinex","SOLUSD",1746539480587,50.67432038,142.08,142.04,50.67432038]
["bitfinex","SOLUSD",1746539481008,50.67432038,142.08,142.03,50.67432038]
["bitfinex","SOLUSD",1746539481515,50.67432038,142.08,141.99,18.64964886]
["bitfinex","SOLUSD",1746539481695,50.67432038,142.08,142.04,50.67432038]
["bitfinex","SOLUSD",1746539482018,59.81703024,142.1,142.05,50.67432038]
["bitfinex","SOLUSD",1746539482019,7.03878369,142.07,142.05,50.67432038]
["bitfinex","SOLUSD",1746539482511,7.03779294,142.09,142.06,50.67432038]
["bitfinex","SOLUSD",1746539482715,75.99432038,142.15,142.08,50.67432038]
["bitfinex","SOLUSD",1746539482716,7.03630734,142.12,142.08,50.67432038]
["bitfinex","SOLUSD",1746539482925,7.03630734,142.12,142.11,50.67432038]
["bitfinex","SOLUSD",1746539483214,7.03630734,142.12,142.06,6.5456]
["bitfinex","SOLUSD",1746539483406,7.03630734,142.12,142.11,50.67432038]
["bitfinex","SOLUSD",1746539483909,7.03531729,142.14,142.11,50.67432038]
["bitfinex","SOLUSD",1746539484089,7.03531729,142.14,142.13,50.67432038]
["bitfinex","SOLUSD",1746539484789,24.62361052,142.14,142.12,50.67432038]
["bitfinex","SOLUSD",1746539485190,24.62361052,142.14,142.13,50.67432038]
["bitfinex","SOLUSD",1746539485392,7.03531729,142.14,142.13,50.67432038]
["bitfinex","SOLUSD",1746539485788,17.58478814,142.17,142.13,50.67432038]
["bitfinex","SOLUSD",1746539485990,7.03333802,142.18,142.16,50.67432038]
["bitfinex","SOLUSD",1746539486218,7.03333802,142.18,142.15,50.67432038]
["bitfinex","SOLUSD",1746539486219,24.61668307,142.18,142.15,50.67432038]
["bitfinex","SOLUSD",1746539486428,24.61668307,142.18,142.1,52.30482038]
["bitfinex","SOLUSD",1746539486429,50.67432038,142.17,142.1,1.6305]
["bitfinex","SOLUSD",1746539486593,50.67432038,142.17,142.12,50.67432038]
["bitfinex","SOLUSD",1746539486792,50.67432038,142.17,142.13,50.67432038]
["bitfinex","SOLUSD",1746539487020,50.67432038,142.17,142.1,1.6305]
["bitfinex","SOLUSD",1746539487021,50.67432038,142.16,142.07,26.0]
["bitfinex","SOLUSD",1746539487204,50.67432038,142.16,142.11,50.67432038]
["bitfinex","SOLUSD",1746539487405,59.78337318,142.18,142.12,50.67432038]
["bitfinex","SOLUSD",1746539487720,50.67432038,142.15,142.07,26.0]
["bitfinex","SOLUSD",1746539487908,7.03581228,142.13,142.07,26.0]
["bitfinex","SOLUSD",1746539488112,24.62534299,142.13,142.07,26.0]
["bitfinex","SOLUSD",1746539488410,7.03581228,142.13,142.12,50.67432038]
["bitfinex","SOLUSD",1746539488604,7.03482237,142.15,142.12,50.67432038]
["bitfinex","SOLUSD",1746539488800,7.03442522,142.16,142.1,50.67432038]
["bitfinex","SOLUSD",1746539489314,7.03442522,142.16,142.15,50.67432038]
["bitfinex","SOLUSD",1746539489521,53.8006056,142.17,142.11,18.64964886]
["bitfinex","SOLUSD",1746539489821,53.8006056,142.17,142.16,50.67432038]
["bitfinex","SOLUSD",1746539490308,60.83443833,142.17,142.15,50.67432038]
["bitfinex","SOLUSD",1746539491601,60.83443833,142.17,142.09,25.68728138]
["bitfinex","SOLUSD",1746539491805,60.83443833,142.17,142.15,50.67432038]
["bitfinex","SOLUSD",1746539492128,60.83443833,142.17,142.11,7.03680247]
["bitfinex","SOLUSD",1746539492304,7.03383273,142.17,142.11,25.68645133]
["bitfinex","SOLUSD",1746539492620,7.03383273,142.17,142.11,18.64964886]
["bitfinex","SOLUSD",1746539492827,7.03383273,142.17,142.1,83.71149158]
["bitfinex","SOLUSD",1746539493127,7.03383273,142.17,142.15,50.67432038]
["bitfinex","SOLUSD",1746539493823,7.03333802,142.18,142.11,7.03678708]
["bitfinex","SOLUSD",1746539494216,7.03333802,142.18,142.16,50.67432038]
["bitfinex","SOLUSD",1746539495026,7.03333802,142.18,142.11,25.68643594]
["bitfinex","SOLUSD",1746539495228,7.03333802,142.18,142.15,50.67432038]
["bitfinex","SOLUSD",1746539495942,60.83361958,142.19,142.17,50.67432038]
["bitfinex","SOLUSD",1746539496145,60.83361958,142.19,142.18,50.67432038]
["bitfinex","SOLUSD",1746539496434,60.83361958,142.19,142.12,18.64964886]
["bitfinex","SOLUSD",1746539496630,60.83361958,142.19,142.17,50.67432038]
["bitfinex","SOLUSD",1746539497021,78.41572802,142.19,142.12,26.0]
["bitfinex","SOLUSD",1746539497219,78.41572802,142.19,142.15,50.67432038]
["bitfinex","SOLUSD",1746539497621,78.41572802,142.19,142.15,26.0]
["bitfinex","SOLUSD",1746539497916,104.47492598,142.18,142.1,50.67432038]
["bitfinex","SOLUSD",1746539498127,50.67432038,142.16,142.12,50.67432038]
["bitfinex","SOLUSD",1746539498653,104.47492598,142.17,142.13,50.67432038]
["bitfinex","SOLUSD",1746539498851,53.8006056,142.16,142.13,50.67432038]
["bitfinex","SOLUSD",1746539499265,7.03482237,142.15,142.1,26.0]
["bitfinex","SOLUSD",1746539499434,60.83542797,142.15,142.13,50.67432038]
["bitfinex","SOLUSD",1746539499739,78.42248389,142.15,142.13,50.67432038]
["bitfinex","SOLUSD",1746539499952,60.83542797,142.15,142.13,50.67432038]
["bitfinex","SOLUSD",1746539500353,60.83542797,142.15,142.1,26.0]
["bitfinex","SOLUSD",1746539500542,60.83542797,142.15,142.13,50.67432038]
["bitfinex","SOLUSD",1746539501029,78.42248389,142.15,142.13,50.67432038]
["bitfinex","SOLUSD",1746539501331,7.03432751,142.16,142.14,50.67432038]
["bitfinex","SOLUSD",1746539501535,7.03432751,142.16,142.1,76.67432038]
["bitfinex","SOLUSD",1746539501740,24.6201463,142.16,142.14,50.67432038]
["bitfinex","SOLUSD",1746539502447,24.6201463,142.16,142.1,26.0]
["bitfinex","SOLUSD",1746539502631,24.6201463,142.16,142.13,50.67432038]
["bitfinex","SOLUSD",1746539502830,53.8006056,142.15,142.12,50.67432038]
["bitfinex","SOLUSD",1746539503133,53.8006056,142.15,142.13,50.67432038]
["bitfinex","SOLUSD",1746539503440,7.03531729,142.14,142.13,50.67432038]
["bitfinex","SOLUSD",1746539503753,7.03531729,142.14,142.12,50.67432038]
["bitfinex","SOLUSD",1746539504059,7.03531729,142.14,142.11,50.67432038]
["bitfinex","SOLUSD",1746539504236,24.62361052,142.14,142.11,50.67432038]
["bitfinex","SOLUSD",1746539506056,24.62361052,142.14,142.12,50.67432038]
["bitfinex","SOLUSD",1746539506230,7.03531729,142.14,142.13,50.67432038]
["bitfinex","SOLUSD",1746539506429,53.8006056,142.15,142.13,50.67432038]
["bitfinex","SOLUSD",1746539506430,60.83564119,142.15,142.13,50.67432038]
["bitfinex","SOLUSD",1746539506652,7.03503559,142.15,142.14,50.67432038]
["bitfinex","SOLUSD",1746539506858,7.03383273,142.17,142.14,50.67432038]
["bitfinex","SOLUSD",1746539507037,7.0335149,142.18,142.16,50.67432038]
["bitfinex","SOLUSD",1746539507235,7.0335149,142.18,142.17,50.67432038]
["bitfinex","SOLUSD",1746539507548,17.58104701,142.2,142.13,1.5375]
["bitfinex","SOLUSD",1746539507549,24.61339581,142.2,142.13,1.5375]
["bitfinex","SOLUSD",1746539507747,24.61339581,142.2,142.18,50.67432038]
["bitfinex","SOLUSD",1746539507948,7.0323488,142.2,142.19,50.67432038]
["bitfinex","SOLUSD",1746539508527,32.35199462,142.21,142.19,50.67432038]
["bitfinex","SOLUSD",1746539508759,7.03142427,142.22,142.2,50.67432038]
["bitfinex","SOLUSD",1746539508974,7.03142427,142.22,142.21,50.67432038]
["bitfinex","SOLUSD",1746539509581,17.57477256,142.25,142.18,26.0]
["bitfinex","SOLUSD",1746539509881,50.67432038,142.24,142.2,50.67432038]
["bitfinex","SOLUSD",1746539510074,50.67432038,142.23,142.19,50.67432038]
["bitfinex","SOLUSD",1746539510258,17.57477256,142.25,142.19,50.67432038]
["bitfinex","SOLUSD",1746539510454,50.67432038,142.22,142.18,50.67432038]
["bitfinex","SOLUSD",1746539510663,17.57477256,142.25,142.18,50.67432038]
["bitfinex","SOLUSD",1746539510964,17.57477256,142.25,142.21,50.67432038]
["bitfinex","SOLUSD",1746539511164,50.67432038,142.22,142.15,32.3601]
["bitfinex","SOLUSD",1746539511359,50.67432038,142.24,142.2,50.67432038]
["bitfinex","SOLUSD",1746539511565,24.60464953,142.25,142.22,50.67432038]
["bitfinex","SOLUSD",1746539513189,24.60464953,142.25,142.17,57.70814895]
["bitfinex","SOLUSD",1746539513388,7.02987697,142.25,142.24,50.67432038]
["bitfinex","SOLUSD",1746539513593,42.09224878,142.27,142.24,50.67432038]
["bitfinex","SOLUSD",1746539513594,7.02938282,142.26,142.24,50.67432038]
["bitfinex","SOLUSD",1746539514289,24.60283987,142.26,142.17,50.67432038]
["bitfinex","SOLUSD",1746539514591,75.27716025,142.26,142.17,50.67432038]
["bitfinex","SOLUSD",1746539514763,75.27716025,142.26,142.22,50.67432038]
["bitfinex","SOLUSD",1746539515079,24.60283987,142.26,142.24,50.67432038]
["bitfinex","SOLUSD",1746539515257,7.02938282,142.26,142.25,50.67432038]
["bitfinex","SOLUSD",1746539515454,7.02938282,142.26,142.24,50.67432038]
["bitfinex","SOLUSD",1746539515889,7.02938282,142.26,142.19,7.03268319]
["bitfinex","SOLUSD",1746539516090,24.60283987,142.26,142.18,18.64964886]
["bitfinex","SOLUSD",1746539516271,24.60283987,142.26,142.24,50.67432038]
["bitfinex","SOLUSD",1746539516589,24.60283987,142.26,142.18,18.64964886]
["bitfinex","SOLUSD",1746539516760,24.60283987,142.26,142.17,50.67432038]
["bitfinex","SOLUSD",1746539516962,24.60283987,142.26,142.22,50.67432038]
["bitfinex","SOLUSD",1746539517161,24.60283987,142.26,142.23,50.67432038]
["bitfinex","SOLUSD",1746539517386,24.60283987,142.26,142.24,50.67432038]
["bitfinex","SOLUSD",1746539517572,24.60283987,142.26,142.17,18.64964886]
["bitfinex","SOLUSD",1746539517890,24.60283987,142.26,142.23,33.30905245]
["bitfinex","SOLUSD",1746539519276,24.60283987,142.26,142.22,33.30905245]
["bitfinex","SOLUSD",1746539519490,33.30905245,142.24,142.16,18.64964886]
["bitfinex","SOLUSD",1746539519793,24.6062992,142.24,142.22,33.30905245]
["bitfinex","SOLUSD",1746539519975,24.6062992,142.24,142.23,33.30905245]
["bitfinex","SOLUSD",1746539520366,24.6062992,142.24,142.17,33.30905245]
["bitfinex","SOLUSD",1746539520674,57.91535165,142.24,142.15,6.3601]
["bitfinex","SOLUSD",1746539520991,33.30905245,142.19,142.11,6.3516]
["bitfinex","SOLUSD",1746539521181,87.10965805,142.18,142.13,33.30905245]
["bitfinex","SOLUSD",1746539521383,33.30905245,142.18,142.11,6.3516]
["bitfinex","SOLUSD",1746539521578,53.8006056,142.17,142.14,33.30905245]
["bitfinex","SOLUSD",1746539521776,7.03482237,142.15,142.11,6.3516]
["bitfinex","SOLUSD",1746539522077,7.03482237,142.15,142.14,50.57091855]
["bitfinex","SOLUSD",1746539522274,7.03482237,142.15,142.11,6.3516]
["bitfinex","SOLUSD",1746539522480,53.8006056,142.14,142.09,1.592]
["bitfinex","SOLUSD",1746539522685,53.8006056,142.14,142.13,50.57091855]
["bitfinex","SOLUSD",1746539523377,53.8006056,142.18,142.13,50.57091855]
["bitfinex","SOLUSD",1746539523572,53.8006056,142.18,142.17,50.57091855]
["bitfinex","SOLUSD",1746539523789,7.0329949,142.19,142.17,50.57091855]
["bitfinex","SOLUSD",1746539523988,7.0329949,142.19,142.18,50.57091855]
["bitfinex","SOLUSD",1746539524612,7.0329949,142.19,142.11,33.03671946]
["bitfinex","SOLUSD",1746539524784,7.0329949,142.19,142.17,50.57091855]
["bitfinex","SOLUSD",1746539525300,7.0329949,142.19,142.18,50.57091855]
["bitfinex","SOLUSD",1746539525684,24.60978755,142.22,142.18,50.57091855]
["bitfinex","SOLUSD",1746539526294,24.60978755,142.22,142.15,6.3584]
["bitfinex","SOLUSD",1746539526603,50.57091855,142.2,142.13,26.0]
["bitfinex","SOLUSD",1746539526807,50.57091855,142.2,142.11,6.3584]
["bitfinex","SOLUSD",1746539527124,50.57091855,142.2,142.16,50.57091855]
["bitfinex","SOLUSD",1746539527403,191.3,142.21,142.11,6.3584]
["bitfinex","SOLUSD",1746539527610,241.87091855,142.21,142.16,50.57091855]
["bitfinex","SOLUSD",1746539527798,24.61322081,142.2,142.18,50.57091855]
["bitfinex","SOLUSD",1746539528397,24.61322081,142.2,142.17,50.57091855]
["bitfinex","SOLUSD",1746539528602,75.18413936,142.2,142.16,50.57091855]
["bitfinex","SOLUSD",1746539529108,24.61322081,142.2,142.16,50.57091855]
["bitfinex","SOLUSD",1746539529286,24.61322081,142.2,142.19,50.57091855]
["bitfinex","SOLUSD",1746539529492,24.61322081,142.2,142.18,50.57091855]
["bitfinex","SOLUSD",1746539529703,24.61322081,142.2,142.17,50.57091855]
["bitfinex","SOLUSD",1746539529902,50.57091855,142.18,142.14,50.57091855]
["bitfinex","SOLUSD",1746539530104,50.57091855,142.18,142.11,32.3584]
["bitfinex","SOLUSD",1746539530288,50.57091855,142.18,142.14,50.57091855]
["bitfinex","SOLUSD",1746539530599,191.3,142.17,142.13,50.57091855]
["bitfinex","SOLUSD",1746539530805,191.3,142.17,142.14,50.57091855]
["bitfinex","SOLUSD",1746539531186,191.3,142.17,142.11,6.3584]
["bitfinex","SOLUSD",1746539531406,24.61322081,142.2,142.16,50.57091855]
["bitfinex","SOLUSD",1746539531623,24.61322081,142.2,142.19,50.57091855]
["bitfinex","SOLUSD",1746539531906,24.61322081,142.2,142.11,32.04484782]
["bitfinex","SOLUSD",1746539531907,7.03196406,142.21,142.15,26.0]
["bitfinex","SOLUSD",1746539532110,7.03196406,142.21,142.2,50.57091855]
["bitfinex","SOLUSD",1746539532606,24.6115998,142.21,142.19,50.57091855]
["bitfinex","SOLUSD",1746539533106,24.6115998,142.21,142.14,26.0]
["bitfinex","SOLUSD",1746539533303,54.8,142.2,142.19,50.57091855]
["bitfinex","SOLUSD",1746539533814,61.8323488,142.2,142.19,50.57091855]
["bitfinex","SOLUSD",1746539534005,79.41322081,142.2,142.14,26.0]
["bitfinex","SOLUSD",1746539534315,54.8,142.19,142.14,26.0]
["bitfinex","SOLUSD",1746539534607,54.8,142.19,142.18,50.57091855]
["bitfinex","SOLUSD",1746539534802,54.8,142.19,142.14,26.0]
["bitfinex","SOLUSD",1746539535106,54.8,142.19,142.17,50.57091855]
["bitfinex","SOLUSD",1746539535423,54.8,142.18,142.16,50.57091855]
["bitfinex","SOLUSD",1746539535598,54.8,142.18,142.17,50.57091855]
["bitfinex","SOLUSD",1746539535902,215.91841456,142.17,142.09,1.592]
["bitfinex","SOLUSD",1746539536109,50.57091855,142.16,142.12,50.57091855]
["bitfinex","SOLUSD",1746539536295,54.8,142.15,142.12,50.57091855]
["bitfinex","SOLUSD",1746539536497,54.8,142.15,142.13,50.57091855]
["bitfinex","SOLUSD",1746539537502,54.8,142.15,142.12,50.57091855]
["bitfinex","SOLUSD",1746539537886,7.03531729,142.14,142.12,50.57091855]
["bitfinex","SOLUSD",1746539538304,7.03531729,142.14,142.13,50.57091855]
["bitfinex","SOLUSD",1746539538505,24.62361052,142.14,142.13,50.57091855]
["bitfinex","SOLUSD",1746539538708,24.62361052,142.14,142.09,1.592]
["bitfinex","SOLUSD",1746539538902,54.8,142.13,142.12,50.57091855]
["bitfinex","SOLUSD",1746539539111,24.62361052,142.14,142.09,1.592]
["bitfinex","SOLUSD",1746539539316,54.8,142.12,142.11,50.57091855]
["bitfinex","SOLUSD",1746539540012,61.83630734,142.12,142.11,50.57091855]
["bitfinex","SOLUSD",1746539540908,61.83630734,142.12,142.09,1.592]
["bitfinex","SOLUSD",1746539541099,61.83630734,142.12,142.11,50.57091855]
["bitfinex","SOLUSD",1746539541816,54.8,142.12,142.11,50.57091855]
["bitfinex","SOLUSD",1746539542693,61.83630734,142.12,142.11,50.57091855]
["bitfinex","SOLUSD",1746539543108,61.83630734,142.12,142.09,1.592]
["bitfinex","SOLUSD",1746539543298,7.03531729,142.14,142.11,50.57091855]
["bitfinex","SOLUSD",1746539543498,7.03531729,142.14,142.13,50.57091855]
["bitfinex","SOLUSD",1746539543690,24.62361052,142.14,142.09,1.592]
["bitfinex","SOLUSD",1746539544103,24.62361052,142.14,142.11,33.36463007]
["bitfinex","SOLUSD",1746539544892,24.62361052,142.14,142.13,33.36463007]
["bitfinex","SOLUSD",1746539545300,7.03531729,142.14,142.13,33.36463007]
["bitfinex","SOLUSD",1746539546203,24.62018551,142.16,142.13,33.36463007]
["bitfinex","SOLUSD",1746539546402,24.62018551,142.16,142.1,33.36463007]
["bitfinex","SOLUSD",1746539546718,24.62018551,142.16,142.15,33.36463007]
["bitfinex","SOLUSD",1746539547023,7.03432751,142.16,142.15,33.36463007]
["bitfinex","SOLUSD",1746539547310,24.6201463,142.16,142.13,33.36463007]
["bitfinex","SOLUSD",1746539548294,57.98477637,142.16,142.12,33.36463007]
["bitfinex","SOLUSD",1746539548495,33.36463007,142.15,142.11,33.36463007]
["bitfinex","SOLUSD",1746539549418,24.6201463,142.16,142.11,33.36463007]
["bitfinex","SOLUSD",1746539549598,93.15641396,142.16,142.11,33.36463007]
["bitfinex","SOLUSD",1746539550017,33.36463007,142.15,142.11,33.36463007]
["bitfinex","SOLUSD",1746539550223,24.62361052,142.14,142.11,33.36463007]
["bitfinex","SOLUSD",1746539550815,24.62361052,142.14,142.05,27.5016]
["bitfinex","SOLUSD",1746539551021,24.62361052,142.14,142.1,33.36463007]
["bitfinex","SOLUSD",1746539551203,24.62361052,142.14,142.11,33.36463007]
["bitfinex","SOLUSD",1746539551820,24.62361052,142.14,142.05,33.5471]
["bitfinex","SOLUSD",1746539552022,54.8,142.13,142.05,33.5471]
["bitfinex","SOLUSD",1746539552209,7.03630734,142.12,142.11,33.36463007]
["bitfinex","SOLUSD",1746539552521,7.03630734,142.12,142.05,40.5868418]
["bitfinex","SOLUSD",1746539552522,7.03630734,142.12,142.1,33.36463007]
["bitfinex","SOLUSD",1746539552917,54.8,142.11,142.09,33.36463007]
["bitfinex","SOLUSD",1746539553923,54.8,142.1,142.05,7.5471]
["bitfinex","SOLUSD",1746539554127,54.8,142.09,142.07,33.36463007]
["bitfinex","SOLUSD",1746539554328,7.03828828,142.08,142.07,33.36463007]
["bitfinex","SOLUSD",1746539555818,61.83795279,142.09,142.07,33.36463007]
["bitfinex","SOLUSD",1746539556014,61.83795279,142.09,142.05,7.5471]
["bitfinex","SOLUSD",1746539556015,61.83709088,142.11,142.08,33.36463007]
["bitfinex","SOLUSD",1746539556219,61.83709088,142.11,142.1,33.36463007]
["bitfinex","SOLUSD",1746539556499,54.8,142.11,142.1,33.36463007]
["bitfinex","SOLUSD",1746539556705,54.8,142.11,142.1,66.72926014]
["bitfinex","SOLUSD",1746539557430,61.83601402,142.13,142.1,66.72926014]
["bitfinex","SOLUSD",1746539557619,61.83601402,142.13,142.12,33.36463007]
["bitfinex","SOLUSD",1746539558127,79.42554473,142.13,142.05,59.23609818]
["bitfinex","SOLUSD",1746539558328,54.8,142.12,142.06,25.6887542]
["bitfinex","SOLUSD",1746539558529,54.8,142.12,142.11,33.36463007]
["bitfinex","SOLUSD",1746539558904,61.83552906,142.14,142.11,33.36463007]
["bitfinex","SOLUSD",1746539559105,61.83552906,142.14,142.13,33.36463007]
["bitfinex","SOLUSD",1746539562102,54.8,142.14,142.13,33.36463007]
["bitfinex","SOLUSD",1746539563308,54.8,142.14,142.13,41.10603007]
["bitfinex","SOLUSD",1746539563909,7.03351572,142.18,142.13,48.14184235]
["bitfinex","SOLUSD",1746539564114,7.03351572,142.18,142.17,33.36463007]
["bitfinex","SOLUSD",1746539564325,17.58102283,142.2,142.17,33.36463007]
["bitfinex","SOLUSD",1746539564626,7.03185429,142.21,142.19,33.36463007]
["bitfinex","SOLUSD",1746539564927,7.03185429,142.21,142.17,33.36463007]
["bitfinex","SOLUSD",1746539564928,7.03185429,142.21,142.2,33.36463007]
["bitfinex","SOLUSD",1746539567109,7.031481,142.22,142.2,33.36463007]
["bitfinex","SOLUSD",1746539567324,24.60298742,142.26,142.21,33.36463007]
["bitfinex","SOLUSD",1746539567531,24.60298742,142.26,142.24,33.36463007]
["bitfinex","SOLUSD",1746539567735,33.36463007,142.25,142.15,18.64964886]
["bitfinex","SOLUSD",1746539567946,33.36463007,142.25,142.2,33.36463007]
["bitfinex","SOLUSD",1746539568346,24.60283987,142.26,142.21,33.36463007]
["bitfinex","SOLUSD",1746539568639,33.36463007,142.25,142.21,33.36463007]
["bitfinex","SOLUSD",1746539568841,33.36463007,142.25,142.17,33.36463007]
["bitfinex","SOLUSD",1746539569049,33.36463007,142.23,142.19,33.36463007]
["bitfinex","SOLUSD",1746539569750,59.74975397,142.26,142.15,26.0]
["bitfinex","SOLUSD",1746539569751,33.36463007,142.24,142.2,33.36463007]
["bitfinex","SOLUSD",1746539570137,33.36463007,142.23,142.19,33.36463007]
["bitfinex","SOLUSD",1746539570442,33.36463007,142.2,142.13,7.7414]
["bitfinex","SOLUSD",1746539570657,33.36463007,142.19,142.1,1.6203]
["bitfinex","SOLUSD",1746539570969,26.0,142.11,142.06,1.6203]
["bitfinex","SOLUSD",1746539571143,26.0,142.1,142.09,33.36463007]
["bitfinex","SOLUSD",1746539571335,26.0,142.1,142.06,1.6203]
["bitfinex","SOLUSD",1746539571534,26.0,142.1,142.08,33.36463007]
["bitfinex","SOLUSD",1746539571847,26.0,142.1,142.06,1.6203]
["bitfinex","SOLUSD",1746539572056,26.0,142.12,142.06,1.6203]
["bitfinex","SOLUSD",1746539572237,57.99343873,142.11,142.06,1.6203]
["bitfinex","SOLUSD",1746539572742,26.0,142.08,141.99,6.3146]
["bitfinex","SOLUSD",1746539573251,26.0,142.07,141.99,6.3146]
["bitfinex","SOLUSD",1746539573457,26.0,142.07,142.02,33.36463007]
["bitfinex","SOLUSD",1746539573660,26.0,142.08,142.03,33.36463007]
["bitfinex","SOLUSD",1746539573836,26.0,142.08,141.99,6.3146]
["bitfinex","SOLUSD",1746539574156,26.0,142.08,142.06,33.36463007]
["bitfinex","SOLUSD",1746539574330,50.634009,142.08,142.0,18.64964886]
["bitfinex","SOLUSD",1746539574537,50.634009,142.08,142.03,33.36463007]
["bitfinex","SOLUSD",1746539574748,50.634009,142.08,142.0,18.64964886]
["bitfinex","SOLUSD",1746539574962,50.634009,142.08,142.06,33.36463007]
["bitfinex","SOLUSD",1746539575153,7.03828828,142.08,142.03,33.36463007]
["bitfinex","SOLUSD",1746539575354,7.03828828,142.08,142.06,33.36463007]
["bitfinex","SOLUSD",1746539575755,7.03828828,142.08,142.05,50.65043203]
["bitfinex","SOLUSD",1746539575756,24.634009,142.08,142.05,50.65043203]
["bitfinex","SOLUSD",1746539575959,50.634009,142.08,142.03,50.65043203]
["bitfinex","SOLUSD",1746539576166,24.634009,142.08,142.0,18.64964886]
["bitfinex","SOLUSD",1746539576341,17.59572072,142.08,142.04,50.65043203]
["bitfinex","SOLUSD",1746539576545,17.59572072,142.08,141.99,6.3146]
["bitfinex","SOLUSD",1746539576546,68.24615275,142.08,141.99,6.3146]
["bitfinex","SOLUSD",1746539576748,50.65043203,142.07,141.99,6.3146]
["bitfinex","SOLUSD",1746539577039,17.59572072,142.08,141.99,6.3146]
["bitfinex","SOLUSD",1746539577271,68.24615275,142.08,141.99,6.3146]
["bitfinex","SOLUSD",1746539577471,17.59572072,142.08,142.05,50.65043203]
["bitfinex","SOLUSD",1746539577774,7.03779294,142.09,142.07,50.65043203]
["bitfinex","SOLUSD",1746539577962,7.03779294,142.09,142.08,50.65043203]
["bitfinex","SOLUSD",1746539578440,75.28021099,142.11,142.03,50.65043203]
["bitfinex","SOLUSD",1746539578640,24.62977896,142.11,142.03,50.65043203]
["bitfinex","SOLUSD",1746539579056,24.62977896,142.11,142.08,50.65043203]
["bitfinex","SOLUSD",1746539579258,75.28021099,142.11,142.03,50.65043203]
["bitfinex","SOLUSD",1746539579541,75.28021099,142.11,142.07,50.65043203]
["bitfinex","SOLUSD",1746539579746,24.62977896,142.11,142.08,50.65043203]
["bitfinex","SOLUSD",1746539579968,24.62977896,142.11,142.03,50.65043203]
["bitfinex","SOLUSD",1746539580169,24.62977896,142.11,142.08,50.65043203]
["bitfinex","SOLUSD",1746539580354,17.59297649,142.11,142.09,50.65043203]
["bitfinex","SOLUSD",1746539580553,17.59297649,142.11,142.08,50.65043203]
["bitfinex","SOLUSD",1746539580764,17.59297649,142.11,142.09,50.65043203]
["bitfinex","SOLUSD",1746539580940,17.59297649,142.11,142.1,50.65043203]
["bitfinex","SOLUSD",1746539581146,7.03630734,142.12,142.1,50.65043203]
["bitfinex","SOLUSD",1746539581459,7.03630734,142.12,142.11,50.65043203]
["bitfinex","SOLUSD",1746539582273,7.03630734,142.12,142.08,6.3616]
["bitfinex","SOLUSD",1746539582453,105.45043203,142.11,142.06,1.6017]
["bitfinex","SOLUSD",1746539582758,54.8,142.11,142.06,50.65043203]
["bitfinex","SOLUSD",1746539582960,105.45043203,142.11,142.07,50.65043203]
["bitfinex","SOLUSD",1746539583258,72.38977372,142.13,142.1,50.65043203]
["bitfinex","SOLUSD",1746539583455,72.38977372,142.13,142.11,50.65043203]
["bitfinex","SOLUSD",1746539583760,7.03432751,142.16,142.12,50.65043203]
["bitfinex","SOLUSD",1746539583947,75.27057833,142.16,142.1,1.6561]
["bitfinex","SOLUSD",1746539584352,24.6201463,142.16,142.14,50.65043203]
["bitfinex","SOLUSD",1746539584559,7.03432751,142.16,142.15,50.65043203]
["bitfinex","SOLUSD",1746539584946,198.33398597,142.17,142.15,50.65043203]
["bitfinex","SOLUSD",1746539585153,7.0323488,142.2,142.16,50.65043203]
["bitfinex","SOLUSD",1746539585362,24.61322081,142.2,142.18,50.65043203]
["bitfinex","SOLUSD",1746539585878,24.61322081,142.2,142.19,50.65043203]
["bitfinex","SOLUSD",1746539586180,24.61322081,142.2,142.18,50.65043203]
["bitfinex","SOLUSD",1746539586471,24.61322081,142.2,142.13,18.64964886]
["bitfinex","SOLUSD",1746539586686,24.61322081,142.2,142.17,50.65043203]
["bitfinex","SOLUSD",1746539586854,24.61322081,142.2,142.12,6.6055]
["bitfinex","SOLUSD",1746539586855,75.26365284,142.2,142.12,6.6055]
["bitfinex","SOLUSD",1746539587053,50.65043203,142.19,142.12,6.6055]
["bitfinex","SOLUSD",1746539587262,24.61322081,142.2,142.16,50.65043203]
["bitfinex","SOLUSD",1746539587463,24.61322081,142.2,142.19,50.65043203]
["bitfinex","SOLUSD",1746539587765,7.0323488,142.2,142.19,50.65043203]
["bitfinex","SOLUSD",1746539588481,7.0323488,142.2,142.15,18.64964886]
["bitfinex","SOLUSD",1746539588656,24.60889755,142.23,142.19,50.65043203]
["bitfinex","SOLUSD",1746539589076,50.65043203,142.22,142.14,26.0]
["bitfinex","SOLUSD",1746539589264,50.65043203,142.21,142.17,50.65043203]
["bitfinex","SOLUSD",1746539589465,50.65043203,142.2,142.12,6.6055]
["bitfinex","SOLUSD",1746539589686,50.65043203,142.2,142.16,50.65043203]
["bitfinex","SOLUSD",1746539589981,191.3,142.21,142.13,18.64964886]
["bitfinex","SOLUSD",1746539590163,54.8,142.21,142.19,50.65043203]
["bitfinex","SOLUSD",1746539590360,54.8,142.2,142.18,50.65043203]
["bitfinex","SOLUSD",1746539590561,7.03284337,142.19,142.13,18.64964886]
["bitfinex","SOLUSD",1746539590868,61.83284337,142.19,142.18,50.65043203]
["bitfinex","SOLUSD",1746539591381,7.03185429,142.21,142.18,50.65043203]
["bitfinex","SOLUSD",1746539591567,61.83142723,142.22,142.2,50.65043203]
["bitfinex","SOLUSD",1746539591877,79.40982689,142.22,142.19,50.65043203]
["bitfinex","SOLUSD",1746539592182,130.06025892,142.22,142.14,1.5205]
["bitfinex","SOLUSD",1746539592368,54.8,142.21,142.17,50.65043203]
["bitfinex","SOLUSD",1746539592565,7.03284337,142.19,142.17,50.65043203]
["bitfinex","SOLUSD",1746539592882,54.8,142.2,142.18,50.65043203]
["bitfinex","SOLUSD",1746539593062,61.83253489,142.2,142.18,50.65043203]
["bitfinex","SOLUSD",1746539593461,61.83253489,142.2,142.14,1.5205]
["bitfinex","SOLUSD",1746539593688,79.4134069,142.2,142.17,50.65043203]
["bitfinex","SOLUSD",1746539593857,54.8,142.19,142.18,50.65043203]
["bitfinex","SOLUSD",1746539594480,54.8,142.19,142.14,1.5205]
["bitfinex","SOLUSD",1746539594784,24.61668307,142.18,142.15,50.65043203]
["bitfinex","SOLUSD",1746539595382,75.2671151,142.18,142.12,6.6055]
["bitfinex","SOLUSD",1746539595570,75.2671151,142.18,142.14,50.65043203]
["bitfinex","SOLUSD",1746539595781,50.65043203,142.16,142.12,50.65043203]
["bitfinex","SOLUSD",1746539595989,105.45043203,142.15,142.11,50.65043203]
["bitfinex","SOLUSD",1746539596190,105.45043203,142.15,142.09,6.0701]
["bitfinex","SOLUSD",1746539596489,54.8,142.14,142.11,50.65043203]
["bitfinex","SOLUSD",1746539596991,7.03451695,142.16,142.13,50.65043203]
["bitfinex","SOLUSD",1746539597289,54.8,142.16,142.15,50.65043203]
["bitfinex","SOLUSD",1746539597675,54.8,142.16,142.11,18.64964886]
["bitfinex","SOLUSD",1746539598278,54.8,142.16,142.15,50.65043203]
["bitfinex","SOLUSD",1746539599191,61.83432751,142.16,142.14,50.65043203]
["bitfinex","SOLUSD",1746539599588,54.8,142.16,142.15,50.65043203]
["bitfinex","SOLUSD",1746539599795,61.83441849,142.16,142.1,50.65043203]
["bitfinex","SOLUSD",1746539599974,54.8,142.16,142.15,50.65043203]
["bitfinex","SOLUSD",1746539600565,61.83432751,142.16,142.15,50.65043203]
["bitfinex","SOLUSD",1746539600771,61.83432751,142.16,142.1,69.30008089]
["bitfinex","SOLUSD",1746539600972,61.83432751,142.16,142.14,50.65043203]
["bitfinex","SOLUSD",1746539601395,61.83432751,142.16,142.15,50.65043203]
["bitfinex","SOLUSD",1746539601690,61.83432751,142.16,142.1,69.30008089]
["bitfinex","SOLUSD",1746539601898,61.83432751,142.16,142.15,50.65043203]
["bitfinex","SOLUSD",1746539602079,61.83432751,142.16,142.14,50.65043203]
["bitfinex","SOLUSD",1746539603276,79.4201463,142.16,142.08,18.64964886]
["bitfinex","SOLUSD",1746539603495,79.4201463,142.16,142.07,8.63576625]
["bitfinex","SOLUSD",1746539603496,54.8,142.15,142.12,50.65043203]
["bitfinex","SOLUSD",1746539603698,54.8,142.14,142.11,50.65043203]
["bitfinex","SOLUSD",1746539603881,50.65043203,142.12,142.01,25.9073402]
["bitfinex","SOLUSD",1746539604081,50.65043203,142.12,142.07,50.65043203]
["bitfinex","SOLUSD",1746539604286,54.8,142.11,142.08,50.65043203]
["bitfinex","SOLUSD",1746539604590,54.8,142.11,142.03,50.65043203]
["bitfinex","SOLUSD",1746539604907,7.03779294,142.09,142.07,50.65043203]
["bitfinex","SOLUSD",1746539605079,57.68822497,142.09,142.01,8.303]
["bitfinex","SOLUSD",1746539605270,57.68822497,142.09,142.07,50.65043203]
["bitfinex","SOLUSD",1746539605271,54.8,142.08,142.07,50.65043203]
["bitfinex","SOLUSD",1746539605589,57.68822497,142.09,142.01,8.303]
["bitfinex","SOLUSD",1746539605795,54.8,142.08,142.06,50.65043203]
["bitfinex","SOLUSD",1746539605982,54.8,142.08,142.07,50.65043203]
["bitfinex","SOLUSD",1746539607577,7.0369056,142.11,142.07,50.65043203]
["bitfinex","SOLUSD",1746539607885,7.0369056,142.11,142.1,50.65043203]
["bitfinex","SOLUSD",1746539608285,7.0369056,142.11,142.09,50.65043203]
["bitfinex","SOLUSD",1746539608478,7.0369056,142.11,142.1,50.65043203]
["bitfinex","SOLUSD",1746539608886,24.6270757,142.12,142.09,50.65043203]
["bitfinex","SOLUSD",1746539609292,54.8,142.11,142.09,50.65043203]
["bitfinex","SOLUSD",1746539609486,54.8,142.11,142.08,50.65043203]
["bitfinex","SOLUSD",1746539609892,54.8,142.11,142.07,50.65043203]
["bitfinex","SOLUSD",1746539610199,54.8,142.1,142.08,50.65043203]
["bitfinex","SOLUSD",1746539610386,54.8,142.1,142.04,25.68990287]
["bitfinex","SOLUSD",1746539610702,54.8,142.1,142.09,50.65043203]
["bitfinex","SOLUSD",1746539610898,61.83729767,142.1,142.09,50.65043203]
["bitfinex","SOLUSD",1746539611108,7.03648163,142.12,142.09,50.65043203]
["bitfinex","SOLUSD",1746539611278,7.03648163,142.12,142.11,50.65043203]
["bitfinex","SOLUSD",1746539611707,7.03544609,142.14,142.11,50.65043203]
["bitfinex","SOLUSD",1746539611919,7.03544609,142.14,142.13,50.65043203]
["bitfinex","SOLUSD",1746539612080,54.8,142.15,142.13,50.65043203]
["bitfinex","SOLUSD",1746539612286,54.8,142.18,142.14,50.65043203]
["bitfinex","SOLUSD",1746539612499,61.83333802,142.18,142.17,50.65043203]
["bitfinex","SOLUSD",1746539612804,38.57965146,142.21,142.17,50.65043203]
["bitfinex","SOLUSD",1746539612805,7.0323488,142.2,142.17,50.65043203]
["bitfinex","SOLUSD",1746539613003,50.65043203,142.18,142.11,18.64964886]
["bitfinex","SOLUSD",1746539613313,50.65043203,142.16,142.12,50.65043203]
["bitfinex","SOLUSD",1746539613503,54.8,142.19,142.13,50.65043203]
["bitfinex","SOLUSD",1746539613804,50.65043203,142.18,142.14,50.65043203]
["bitfinex","SOLUSD",1746539614510,50.65043203,142.18,142.1,26.0]
["bitfinex","SOLUSD",1746539614816,54.8,142.19,142.1,26.0]
["bitfinex","SOLUSD",1746539614817,50.65043203,142.17,142.13,50.65043203]
["bitfinex","SOLUSD",1746539615114,75.27057833,142.16,142.12,50.65043203]
["bitfinex","SOLUSD",1746539615292,50.65043203,142.14,142.09,6.608]
["bitfinex","SOLUSD",1746539615492,50.65043203,142.14,142.1,50.65043203]
["bitfinex","SOLUSD",1746539615698,33.36910931,142.14,142.09,39.97710931]
["bitfinex","SOLUSD",1746539616019,33.36910931,142.14,142.09,33.36910931]
["bitfinex","SOLUSD",1746539616205,33.36910931,142.12,142.08,33.36910931]
["bitfinex","SOLUSD",1746539616391,33.36910931,142.12,142.07,33.36910931]
["bitfinex","SOLUSD",1746539616719,33.36910931,142.12,142.08,33.36910931]
["bitfinex","SOLUSD",1746539617223,33.36910931,142.13,142.09,33.36910931]
["bitfinex","SOLUSD",1746539617424,7.03531729,142.14,142.11,33.36910931]
["bitfinex","SOLUSD",1746539617600,61.83531729,142.14,142.11,33.36910931]
["bitfinex","SOLUSD",1746539618116,130.02011651,142.14,142.1,50.59650599]
["bitfinex","SOLUSD",1746539618715,130.02011651,142.14,142.06,24.86504886]
["bitfinex","SOLUSD",1746539618920,105.39650599,142.13,142.09,50.59650599]
["bitfinex","SOLUSD",1746539619226,7.03680247,142.11,142.09,50.59650599]
["bitfinex","SOLUSD",1746539619727,7.03680247,142.11,142.06,6.2154]
["bitfinex","SOLUSD",1746539620028,61.83680247,142.11,142.08,50.59650599]
["bitfinex","SOLUSD",1746539620196,61.83680247,142.11,142.09,50.59650599]
["bitfinex","SOLUSD",1746539620516,61.83680247,142.11,142.1,50.59650599]
["bitfinex","SOLUSD",1746539620897,54.8,142.11,142.1,50.59650599]
["bitfinex","SOLUSD",1746539621312,61.83680247,142.11,142.1,50.59650599]
["bitfinex","SOLUSD",1746539621616,61.83680247,142.11,142.09,50.59650599]
["bitfinex","SOLUSD",1746539621994,61.83680247,142.11,142.06,24.86504886]
["bitfinex","SOLUSD",1746539621995,61.83680247,142.11,142.1,50.59650599]
["bitfinex","SOLUSD",1746539622319,61.83680247,142.11,142.06,24.86504886]
["bitfinex","SOLUSD",1746539622526,61.83680247,142.11,142.09,50.59650599]
["bitfinex","SOLUSD",1746539622895,61.83680247,142.11,142.06,24.86504886]
["bitfinex","SOLUSD",1746539623226,61.83680247,142.11,142.09,50.59650599]
["bitfinex","SOLUSD",1746539623697,61.83680247,142.11,142.1,50.59650599]
["bitfinex","SOLUSD",1746539623899,54.8,142.11,142.1,50.59650599]
["bitfinex","SOLUSD",1746539624793,61.83680247,142.11,142.09,50.59650599]
["bitfinex","SOLUSD",1746539625019,61.83680247,142.11,142.06,50.86504886]
["bitfinex","SOLUSD",1746539625020,61.83680247,142.11,142.06,6.2154]
["bitfinex","SOLUSD",1746539625207,54.8,142.1,142.07,50.59650599]
["bitfinex","SOLUSD",1746539625406,7.03828828,142.08,142.0,33.79277316]
["bitfinex","SOLUSD",1746539625704,7.03828828,142.08,142.04,50.59650599]
["bitfinex","SOLUSD",1746539625905,54.8,142.07,142.04,50.59650599]
["bitfinex","SOLUSD",1746539626099,54.8,142.07,142.05,50.59650599]
["bitfinex","SOLUSD",1746539626297,54.8,142.07,142.01,18.64964886]
["bitfinex","SOLUSD",1746539626503,54.8,142.07,142.04,50.59650599]
["bitfinex","SOLUSD",1746539627223,54.8,142.07,142.05,50.59650599]
["bitfinex","SOLUSD",1746539627705,7.03927917,142.06,142.05,50.59650599]
["bitfinex","SOLUSD",1746539628096,61.83899213,142.07,142.05,50.59650599]
["bitfinex","SOLUSD",1746539629221,61.83899213,142.07,142.06,50.59650599]
["bitfinex","SOLUSD",1746539629427,61.83878369,142.07,142.06,50.59650599]
["bitfinex","SOLUSD",1746539630032,61.83878369,142.07,142.05,50.59650599]
["bitfinex","SOLUSD",1746539630209,54.8,142.06,142.04,50.59650599]
["bitfinex","SOLUSD",1746539631238,54.8,142.06,142.05,50.59650599]
["bitfinex","SOLUSD",1746539631604,54.8,142.06,142.03,50.59650599]
["bitfinex","SOLUSD",1746539631806,7.03977472,142.05,142.0,8.1009]
["bitfinex","SOLUSD",1746539632224,24.63921153,142.05,142.02,50.59650599]
["bitfinex","SOLUSD",1746539633510,54.8,142.01,141.98,50.59650599]
["bitfinex","SOLUSD",1746539633711,54.8,142.01,141.96,7.7291]
["bitfinex","SOLUSD",1746539633905,7.04225352,142.0,141.98,50.59650599]
["bitfinex","SOLUSD",1746539634430,7.04225352,142.0,141.99,50.59650599]
["bitfinex","SOLUSD",1746539635240,61.84183404,142.01,141.96,14.77331307]
["bitfinex","SOLUSD",1746539635407,61.84183404,142.01,141.96,58.32560599]
["bitfinex","SOLUSD",1746539635607,61.84183404,142.01,141.99,50.59650599]
["bitfinex","SOLUSD",1746539635808,61.84183404,142.01,141.98,50.59650599]
["bitfinex","SOLUSD",1746539636431,54.8,142.0,141.96,6.2155]
["bitfinex","SOLUSD",1746539636620,54.8,142.0,141.97,50.59650599]
["bitfinex","SOLUSD",1746539637220,54.8,142.0,141.98,50.59650599]
["bitfinex","SOLUSD",1746539637915,7.04274948,141.99,141.98,50.59650599]
["bitfinex","SOLUSD",1746539638451,54.8,142.0,141.98,50.59650599]
["bitfinex","SOLUSD",1746539638743,54.8,142.0,141.99,50.59650599]
["bitfinex","SOLUSD",1746539639220,61.84225352,142.0,141.96,50.59650599]
["bitfinex","SOLUSD",1746539639426,61.84225352,142.0,141.99,50.59650599]
["bitfinex","SOLUSD",1746539639944,61.84225352,142.0,141.99,33.41367893]
["bitfinex","SOLUSD",1746539640637,61.84225352,142.0,141.98,33.41367893]
["bitfinex","SOLUSD",1746539641135,61.84225352,142.0,141.99,33.41367893]
["bitfinex","SOLUSD",1746539641437,7.04096381,142.03,141.99,33.41367893]
["bitfinex","SOLUSD",1746539641633,7.04096381,142.03,141.97,18.64964886]
["bitfinex","SOLUSD",1746539641929,33.41367893,142.04,141.96,59.41367893]
["bitfinex","SOLUSD",1746539642112,54.8,142.03,142.0,33.41367893]
["bitfinex","SOLUSD",1746539642312,88.21367893,142.03,141.96,33.41367893]
["bitfinex","SOLUSD",1746539642533,54.8,142.03,142.0,33.41367893]
["bitfinex","SOLUSD",1746539642931,33.41367893,142.02,141.95,18.64964886]
["bitfinex","SOLUSD",1746539643132,54.8,142.02,141.95,18.64964886]
["bitfinex","SOLUSD",1746539643334,54.8,142.02,141.98,33.41367893]
["bitfinex","SOLUSD",1746539643534,54.8,142.01,141.98,33.41367893]
["bitfinex","SOLUSD",1746539643716,54.8,142.01,142.0,33.41367893]
["bitfinex","SOLUSD",1746539644127,61.84175762,142.01,142.0,33.41367893]
["bitfinex","SOLUSD",1746539644634,61.84175762,142.01,141.96,33.41367893]
["bitfinex","SOLUSD",1746539644845,61.84175762,142.01,142.0,33.41367893]
["bitfinex","SOLUSD",1746539645740,72.39831229,142.06,142.0,33.41367893]
["bitfinex","SOLUSD",1746539645938,40.45345365,142.05,142.01,33.41367893]
["bitfinex","SOLUSD",1746539646131,33.41367893,142.04,141.96,18.64964886]
["bitfinex","SOLUSD",1746539646333,54.8,142.03,141.96,52.06332779]
["bitfinex","SOLUSD",1746539646530,54.8,142.03,142.0,33.41367893]
["bitfinex","SOLUSD",1746539646728,54.8,142.02,142.0,33.41367893]
["bitfinex","SOLUSD",1746539647145,7.04175762,142.01,142.0,33.41367893]
["bitfinex","SOLUSD",1746539647345,54.8,142.02,142.0,33.41367893]
["bitfinex","SOLUSD",1746539647641,54.8,142.02,142.01,33.41367893]
["bitfinex","SOLUSD",1746539648038,7.04038284,142.04,142.01,33.41367893]
["bitfinex","SOLUSD",1746539648247,7.04038284,142.04,142.03,33.41367893]
["bitfinex","SOLUSD",1746539648425,7.04038284,142.04,142.0,1.5912]
["bitfinex","SOLUSD",1746539648623,7.04038284,142.04,142.03,33.41367893]
["bitfinex","SOLUSD",1746539649742,24.6410587,142.04,142.01,33.41367893]
["bitfinex","SOLUSD",1746539650041,24.6410587,142.04,142.0,33.41367893]
["bitfinex","SOLUSD",1746539650239,54.8,142.03,142.01,33.41367893]
["bitfinex","SOLUSD",1746539650718,54.8,142.03,142.02,33.41367893]
["bitfinex","SOLUSD",1746539651224,61.84076603,142.03,142.02,33.41367893]
["bitfinex","SOLUSD",1746539651653,61.84076603,142.03,141.97,33.0435351]
["bitfinex","SOLUSD",1746539651950,33.41367893,142.01,141.96,1.5991]
["bitfinex","SOLUSD",1746539652131,33.41367893,142.01,141.97,33.41367893]
["bitfinex","SOLUSD",1746539652540,54.8,142.0,141.95,33.41367893]
["bitfinex","SOLUSD",1746539652727,54.8,141.99,141.95,33.41367893]
["bitfinex","SOLUSD",1746539652922,54.8,141.98,141.93,7.7187]
["bitfinex","SOLUSD",1746539653250,54.8,141.98,141.9,1.5907]
["bitfinex","SOLUSD",1746539653251,7.04523037,141.94,141.9,1.5907]
["bitfinex","SOLUSD",1746539653555,7.04523037,141.94,141.9,35.00437893]
["bitfinex","SOLUSD",1746539653734,7.04523037,141.94,141.91,33.41367893]
["bitfinex","SOLUSD",1746539653924,7.04523037,141.94,141.93,33.41367893]
["bitfinex","SOLUSD",1746539654236,7.04523037,141.94,141.9,1.5907]
["bitfinex","SOLUSD",1746539654445,7.04523037,141.94,141.92,33.41367893]
["bitfinex","SOLUSD",1746539654736,7.04523037,141.94,141.93,33.41367893]
["bitfinex","SOLUSD",1746539654939,24.65830631,141.94,141.9,1.5907]
["bitfinex","SOLUSD",1746539655132,54.8,141.93,141.9,33.41367893]
["bitfinex","SOLUSD",1746539655333,7.04622322,141.92,141.89,6.3831]
["bitfinex","SOLUSD",1746539655518,7.04622322,141.92,141.91,33.41367893]
["bitfinex","SOLUSD",1746539656247,7.04622322,141.92,141.89,6.3831]
["bitfinex","SOLUSD",1746539656555,61.845874,141.93,141.91,33.41367893]
["bitfinex","SOLUSD",1746539656755,54.8,141.93,141.92,33.41367893]
["bitfinex","SOLUSD",1746539656938,19.82,141.96,141.92,33.41367893]
["bitfinex","SOLUSD",1746539656939,54.8,141.96,141.92,33.41367893]
["bitfinex","SOLUSD",1746539657123,61.8444441,141.96,141.9,18.64964886]
["bitfinex","SOLUSD",1746539657320,61.8444441,141.96,141.95,33.41367893]
["bitfinex","SOLUSD",1746539657743,61.8444441,141.96,141.89,39.79677893]
["bitfinex","SOLUSD",1746539657952,54.8,141.95,141.92,33.41367893]
["bitfinex","SOLUSD",1746539658158,54.8,141.95,141.89,6.3831]
["bitfinex","SOLUSD",1746539658340,54.8,141.94,141.89,6.3831]
["bitfinex","SOLUSD",1746539658527,54.8,141.94,141.92,33.41367893]
["bitfinex","SOLUSD",1746539659653,7.04572676,141.93,141.89,39.79677893]
["bitfinex","SOLUSD",1746539659854,7.04572676,141.93,141.92,33.41367893]
["bitfinex","SOLUSD",1746539660034,7.04572676,141.93,141.89,6.3831]
["bitfinex","SOLUSD",1746539660229,7.04572676,141.93,141.92,33.41367893]
["bitfinex","SOLUSD",1746539660442,7.04572676,141.93,141.91,33.41367893]
["bitfinex","SOLUSD",1746539660753,7.04572676,141.93,141.9,33.41367893]
["bitfinex","SOLUSD",1746539661250,24.66004367,141.93,141.9,33.41367893]
["bitfinex","SOLUSD",1746539661636,7.04572676,141.93,141.91,33.41367893]
["bitfinex","SOLUSD",1746539661956,61.8453432,141.94,141.92,33.41367893]
["bitfinex","SOLUSD",1746539662254,61.84523037,141.94,141.93,33.41367893]
["bitfinex","SOLUSD",1746539662431,54.8,141.94,141.93,33.41367893]
["bitfinex","SOLUSD",1746539662750,61.84523037,141.94,141.93,33.41367893]
["bitfinex","SOLUSD",1746539663250,7.04423781,141.96,141.93,33.41367893]
["bitfinex","SOLUSD",1746539663460,7.04423781,141.96,141.95,33.41367893]
["bitfinex","SOLUSD",1746539663754,61.84394976,141.97,141.95,33.41367893]
["bitfinex","SOLUSD",1746539664049,54.8,141.97,141.96,33.41367893]
["bitfinex","SOLUSD",1746539664433,7.04175762,142.01,141.96,66.82735786]
["bitfinex","SOLUSD",1746539664757,7.04175762,142.01,142.0,33.41367893]
["bitfinex","SOLUSD",1746539665132,61.84144144,142.02,142.0,33.41367893]
["bitfinex","SOLUSD",1746539665338,61.84144144,142.02,142.01,33.41367893]
["bitfinex","SOLUSD",1746539665954,61.84144144,142.02,141.97,18.64964886]
["bitfinex","SOLUSD",1746539666149,7.04144144,142.02,141.97,18.64964886]
["bitfinex","SOLUSD",1746539666336,7.04144144,142.02,142.0,33.41367893]
["bitfinex","SOLUSD",1746539666843,54.8,142.01,141.98,33.41367893]
["bitfinex","SOLUSD",1746539667549,88.21367893,142.01,141.94,20.22374886]
["bitfinex","SOLUSD",1746539667750,54.8,142.0,141.97,33.41367893]
["bitfinex","SOLUSD",1746539667953,7.04274948,141.99,141.97,33.41367893]
["bitfinex","SOLUSD",1746539668660,7.04274948,141.99,141.98,33.41367893]
["bitfinex","SOLUSD",1746539669658,61.84238826,142.0,141.98,33.41367893]
["bitfinex","SOLUSD",1746539669865,54.8,142.0,141.99,33.41367893]
["bitfinex","SOLUSD",1746539670557,61.84225352,142.0,141.99,33.41367893]
["bitfinex","SOLUSD",1746539671071,61.84225352,142.0,141.98,33.41367893]
["bitfinex","SOLUSD",1746539671434,61.84225352,142.0,141.99,33.41367893]
["bitfinex","SOLUSD",1746539672355,7.04225352,142.0,141.99,33.41367893]
["bitfinex","SOLUSD",1746539672861,7.04202962,142.01,141.99,33.41367893]
["bitfinex","SOLUSD",1746539673160,7.04144998,142.02,142.0,33.41367893]
["bitfinex","SOLUSD",1746539673458,7.04144998,142.02,142.01,33.41367893]
["bitfinex","SOLUSD",1746539673664,61.8409451,142.03,142.01,33.41367893]
["bitfinex","SOLUSD",1746539673848,54.8,142.03,142.02,33.41367893]
["bitfinex","SOLUSD",1746539674655,61.84076603,142.03,142.02,33.41367893]
["bitfinex","SOLUSD",1746539674961,7.04048365,142.04,142.02,33.41367893]
["bitfinex","SOLUSD",1746539675164,7.04048365,142.04,142.03,33.41367893]
["bitfinex","SOLUSD",1746539675965,7.03994799,142.05,142.03,33.41367893]
["bitfinex","SOLUSD",1746539676263,61.83946341,142.06,142.04,33.41367893]
["bitfinex","SOLUSD",1746539678954,7.03828828,142.08,142.05,33.41367893]
["bitfinex","SOLUSD",1746539679163,7.03828828,142.08,142.06,33.41367893]
["bitfinex","SOLUSD",1746539679362,61.83797847,142.09,142.07,33.41367893]
["bitfinex","SOLUSD",1746539679940,95.2516574,142.09,142.03,18.64964886]
["bitfinex","SOLUSD",1746539680261,61.83797847,142.09,142.08,33.41367893]
["bitfinex","SOLUSD",1746539680467,33.41367893,142.1,142.03,64.84199245]
["bitfinex","SOLUSD",1746539680677,88.21367893,142.1,142.03,64.84199245]
["bitfinex","SOLUSD",1746539680968,88.21367893,142.1,142.03,18.64964886]
["bitfinex","SOLUSD",1746539681271,54.8,142.1,142.02,6.0822]
["bitfinex","SOLUSD",1746539681465,33.41367893,142.08,142.04,33.41367893]
["bitfinex","SOLUSD",1746539681645,54.8,142.07,142.04,33.41367893]
["bitfinex","SOLUSD",1746539682339,7.03927917,142.06,142.04,33.41367893]
["bitfinex","SOLUSD",1746539682539,7.03927917,142.06,142.03,33.41367893]
["bitfinex","SOLUSD",1746539682962,7.03927917,142.06,142.04,33.41367893]
["bitfinex","SOLUSD",1746539683264,7.03927917,142.06,142.01,20.24124886]
["bitfinex","SOLUSD",1746539683265,88.21367893,142.05,142.01,33.41367893]
["bitfinex","SOLUSD",1746539683462,54.8,142.04,142.01,33.41367893]
["bitfinex","SOLUSD",1746539684171,54.8,142.04,142.03,33.41367893]
["bitfinex","SOLUSD",1746539684340,7.03927917,142.06,142.03,33.41367893]
["bitfinex","SOLUSD",1746539684540,7.03878369,142.07,142.05,33.41367893]
["bitfinex","SOLUSD",1746539684840,61.83878369,142.07,142.04,33.41367893]
["bitfinex","SOLUSD",1746539685040,33.41367893,142.06,142.02,33.41367893]
["bitfinex","SOLUSD",1746539685240,88.21367893,142.06,142.02,33.41367893]
["bitfinex","SOLUSD",1746539685673,54.8,142.06,142.03,33.41367893]
["bitfinex","SOLUSD",1746539686275,54.8,142.06,142.05,33.41367893]
["bitfinex","SOLUSD",1746539686656,54.8,142.06,142.04,33.41367893]
["bitfinex","SOLUSD",1746539686968,95.25315463,142.06,142.02,33.41367893]
["bitfinex","SOLUSD",1746539687270,54.8,142.05,142.02,33.41367893]
["bitfinex","SOLUSD",1746539688579,61.84027034,142.04,141.99,18.64964886]
["bitfinex","SOLUSD",1746539688779,61.84027034,142.04,142.02,33.41367893]
["bitfinex","SOLUSD",1746539689251,61.84027034,142.04,141.98,31.95227337]
["bitfinex","SOLUSD",1746539689454,61.84027034,142.04,142.03,33.41367893]
["bitfinex","SOLUSD",1746539689651,54.8,142.08,142.03,33.41367893]
["bitfinex","SOLUSD",1746539689868,54.8,142.08,142.05,33.41367893]
["bitfinex","SOLUSD",1746539690575,7.03878369,142.07,142.05,33.41367893]
["bitfinex","SOLUSD",1746539690946,7.03878369,142.07,142.06,33.41367893]
["bitfinex","SOLUSD",1746539692081,7.03878369,142.07,142.05,33.41367893]
["bitfinex","SOLUSD",1746539692376,61.83878369,142.07,142.06,33.41367893]
["bitfinex","SOLUSD",1746539693160,54.8,142.07,142.06,33.41367893]
["bitfinex","SOLUSD",1746539693361,19.14,142.1,142.06,33.41367893]
["bitfinex","SOLUSD",1746539693550,26.17747922,142.1,142.09,33.41367893]
["bitfinex","SOLUSD",1746539693752,26.17747922,142.1,142.08,33.41367893]
["bitfinex","SOLUSD",1746539694379,26.17747922,142.1,142.09,33.41367893]
["bitfinex","SOLUSD",1746539695058,26.17747922,142.1,142.08,33.41367893]
["bitfinex","SOLUSD",1746539695258,26.17747922,142.1,142.09,33.41367893]
["bitfinex","SOLUSD",1746539696069,26.17747922,142.1,142.08,33.41367893]
["bitfinex","SOLUSD",1746539696584,43.77072341,142.1,142.07,33.41367893]
["bitfinex","SOLUSD",1746539698079,77.18440234,142.1,142.05,6.6211]
["bitfinex","SOLUSD",1746539698255,54.8,142.09,142.06,33.41367893]
["bitfinex","SOLUSD",1746539699189,7.03828828,142.08,142.07,33.41367893]
["bitfinex","SOLUSD",1746539699351,7.03828828,142.08,142.06,33.41367893]
["bitfinex","SOLUSD",1746539700296,7.03828828,142.08,142.04,1.6253]
["bitfinex","SOLUSD",1746539700500,7.03828828,142.08,142.07,33.41367893]
["bitfinex","SOLUSD",1746539700863,61.83803097,142.09,142.07,33.41367893]
["bitfinex","SOLUSD",1746539701174,61.83803097,142.09,142.08,33.41367893]
["bitfinex","SOLUSD",1746539701671,54.8,142.09,142.08,33.41367893]
["bitfinex","SOLUSD",1746539702060,61.83779294,142.09,142.08,33.41367893]
["bitfinex","SOLUSD",1746539702356,54.8,142.09,142.08,33.41367893]
["bitfinex","SOLUSD",1746539704706,54.8,142.09,142.04,23.82773608]
["bitfinex","SOLUSD",1746539705012,7.03739991,142.1,142.08,33.41367893]
["bitfinex","SOLUSD",1746539705179,7.03739991,142.1,142.06,18.64964886]
["bitfinex","SOLUSD",1746539705508,7.03680247,142.11,142.09,33.41367893]
["bitfinex","SOLUSD",1746539706403,7.03680247,142.11,142.08,33.41367893]
["bitfinex","SOLUSD",1746539706613,33.41367893,142.1,142.04,1.6253]
["bitfinex","SOLUSD",1746539706909,54.8,142.09,142.04,1.6253]
["bitfinex","SOLUSD",1746539707097,54.8,142.09,142.07,33.41367893]
["bitfinex","SOLUSD",1746539707811,61.83818491,142.09,142.07,33.41367893]
["bitfinex","SOLUSD",1746539707983,54.8,142.09,142.07,33.41367893]
["bitfinex","SOLUSD",1746539708307,54.8,142.09,142.08,33.41367893]
["bitfinex","SOLUSD",1746539708497,61.83779294,142.09,142.07,33.41367893]
["bitfinex","SOLUSD",1746539708686,54.8,142.09,142.07,33.41367893]
["bitfinex","SOLUSD",1746539709306,54.8,142.09,142.08,33.41367893]
["bitfinex","SOLUSD",1746539710304,54.8,142.09,142.06,7.03909865]
["bitfinex","SOLUSD",1746539710614,54.8,142.09,142.05,7.03964734]
["bitfinex","SOLUSD",1746539710822,54.8,142.09,142.08,33.41367893]
["bitfinex","SOLUSD",1746539711420,54.8,142.09,142.02,43.60312075]
["bitfinex","SOLUSD",1746539711421,54.8,142.08,142.01,13.45567212]
["bitfinex","SOLUSD",1746539711627,33.41367893,142.06,142.01,6.4141]
["bitfinex","SOLUSD",1746539711806,7.03977472,142.05,142.02,33.41367893]
["bitfinex","SOLUSD",1746539712842,33.41367893,142.03,141.97,6.0269]
["bitfinex","SOLUSD",1746539713122,54.8,142.02,141.97,6.0269]
["bitfinex","SOLUSD",1746539713334,54.8,142.02,142.0,33.41367893]
["bitfinex","SOLUSD",1746539713512,54.8,142.02,142.01,33.41367893]
["bitfinex","SOLUSD",1746539713897,7.03977472,142.05,142.01,33.41367893]
["bitfinex","SOLUSD",1746539714116,7.03977472,142.05,142.02,33.41367893]
["bitfinex","SOLUSD",1746539715703,7.03977472,142.05,142.03,33.41367893]
["bitfinex","SOLUSD",1746539715903,7.03977472,142.05,141.97,28.2126879]
["bitfinex","SOLUSD",1746539716127,61.83977472,142.05,142.02,33.41367893]
["bitfinex","SOLUSD",1746539716308,61.83977472,142.05,141.97,28.2126879]
["bitfinex","SOLUSD",1746539716309,112.85289046,142.05,141.97,6.0269]
["bitfinex","SOLUSD",1746539716516,88.21367893,142.04,142.0,33.41367893]
["bitfinex","SOLUSD",1746539716711,54.8,142.03,142.0,33.41367893]
["bitfinex","SOLUSD",1746539716911,54.8,142.03,141.97,24.67654886]
["bitfinex","SOLUSD",1746539717226,61.84111068,142.03,142.01,33.41367893]
["bitfinex","SOLUSD",1746539717718,61.84111068,142.03,142.0,33.41367893]
["bitfinex","SOLUSD",1746539717927,95.25478961,142.03,141.99,33.41367893]
["bitfinex","SOLUSD",1746539718098,95.25478961,142.03,142.0,33.41367893]
["bitfinex","SOLUSD",1746539718099,61.84111068,142.03,142.0,33.41367893]
["bitfinex","SOLUSD",1746539718296,61.84111068,142.03,142.01,33.41367893]
["bitfinex","SOLUSD",1746539718500,54.8,142.03,142.02,33.41367893]
["bitfinex","SOLUSD",1746539719664,54.8,142.03,141.98,18.64964886]
["bitfinex","SOLUSD",1746539719962,7.04027034,142.04,142.01,33.41367893]
["bitfinex","SOLUSD",1746539720254,61.84027034,142.04,142.03,33.41367893]
["bitfinex","SOLUSD",1746539720424,61.84027034,142.04,142.02,33.41367893]
["bitfinex","SOLUSD",1746539720927,61.84027034,142.04,142.01,33.41367893]
["bitfinex","SOLUSD",1746539721138,61.84027034,142.04,142.02,33.41367893]
["bitfinex","SOLUSD",1746539721946,61.84027034,142.04,142.03,33.41367893]
["bitfinex","SOLUSD",1746539722242,54.8,142.04,142.03,33.41367893]
["bitfinex","SOLUSD",1746539722834,7.04007128,142.05,142.0,18.64964886]
["bitfinex","SOLUSD",1746539723158,7.04007128,142.05,142.03,33.41367893]
["bitfinex","SOLUSD",1746539723532,7.03878369,142.07,142.04,33.41367893]
["bitfinex","SOLUSD",1746539723734,61.83878369,142.07,142.04,33.41367893]
["bitfinex","SOLUSD",1746539724034,95.25246262,142.07,142.0,18.64964886]
["bitfinex","SOLUSD",1746539724239,95.25246262,142.07,142.03,33.41367893]
["bitfinex","SOLUSD",1746539724428,33.41367893,142.05,141.97,24.67654886]
["bitfinex","SOLUSD",1746539724628,33.41367893,142.05,142.01,33.41367893]
["bitfinex","SOLUSD",1746539724830,88.21367893,142.06,142.02,33.41367893]
["bitfinex","SOLUSD",1746539725755,24.63921153,142.05,142.02,33.41367893]
["bitfinex","SOLUSD",1746539726749,24.63921153,142.05,141.97,24.67654886]
["bitfinex","SOLUSD",1746539727048,58.05289046,142.05,142.01,33.41367893]
["bitfinex","SOLUSD",1746539727222,88.21367893,142.04,142.0,33.41367893]
["bitfinex","SOLUSD",1746539727627,33.41367893,142.03,141.99,33.41367893]
["bitfinex","SOLUSD",1746539727831,24.64615167,142.01,141.96,27.605]
["bitfinex","SOLUSD",1746539728131,24.64615167,142.01,141.98,33.41367893]
["bitfinex","SOLUSD",1746539729051,24.64615167,142.01,141.99,33.41367893]
["bitfinex","SOLUSD",1746539729644,7.04175762,142.01,141.99,33.41367893]
["bitfinex","SOLUSD",1746539731554,54.8,142.02,142.0,33.41367893]
["bitfinex","SOLUSD",1746539731555,61.84150451,142.02,142.0,33.41367893]
["bitfinex","SOLUSD",1746539732132,7.03977472,142.05,142.01,33.41367893]
["bitfinex","SOLUSD",1746539732355,7.03977472,142.05,141.99,18.64964886]
["bitfinex","SOLUSD",1746539732652,7.03977472,142.05,142.03,33.41367893]
["bitfinex","SOLUSD",1746539732854,7.03977472,142.05,142.04,33.41367893]
["bitfinex","SOLUSD",1746539733172,54.8,142.08,142.04,33.41367893]
["bitfinex","SOLUSD",1746539733349,54.8,142.08,142.07,33.41367893]
["bitfinex","SOLUSD",1746539733536,54.8,142.11,142.07,33.41367893]
["bitfinex","SOLUSD",1746539733874,7.03647848,142.12,142.1,33.41367893]
["bitfinex","SOLUSD",1746539734031,7.03581228,142.13,142.1,33.41367893]
["bitfinex","SOLUSD",1746539734870,24.62534299,142.13,142.1,33.41367893]
["bitfinex","SOLUSD",1746539735155,33.41367893,142.12,142.08,33.41367893]
["bitfinex","SOLUSD",1746539735466,33.41367893,142.12,142.04,1.5985]
["bitfinex","SOLUSD",1746539735670,88.21367893,142.11,142.07,33.41367893]
["bitfinex","SOLUSD",1746539735861,88.21367893,142.1,142.04,18.64964886]
["bitfinex","SOLUSD",1746539736086,7.03828828,142.08,142.05,33.41367893]
["bitfinex","SOLUSD",1746539736295,7.03828828,142.08,142.06,33.41367893]
["bitfinex","SOLUSD",1746539737466,7.03828828,142.08,142.07,33.41367893]
["bitfinex","SOLUSD",1746539737861,54.8,142.09,142.07,33.41367893]
["bitfinex","SOLUSD",1746539738062,54.8,142.09,142.08,33.41367893]
["bitfinex","SOLUSD",1746539738965,61.83779294,142.09,142.08,33.41367893]
["bitfinex","SOLUSD",1746539739985,61.83779294,142.09,142.07,33.41367893]
["bitfinex","SOLUSD",1746539740186,61.83779294,142.09,142.08,33.41367893]
["bitfinex","SOLUSD",1746539741085,54.8,142.09,142.08,33.41367893]
["bitfinex","SOLUSD",1746539741285,7.03737576,142.1,142.08,33.41367893]
["bitfinex","SOLUSD",1746539741894,7.03737576,142.1,142.04,7.04014007]
["bitfinex","SOLUSD",1746539741895,7.03737576,142.1,142.09,33.41367893]
["bitfinex","SOLUSD",1746539743686,61.83698666,142.11,142.09,33.41367893]
["bitfinex","SOLUSD",1746539743889,54.8,142.11,142.1,33.41367893]
["bitfinex","SOLUSD",1746539744094,61.83680247,142.11,142.1,33.41367893]
["bitfinex","SOLUSD",1746539744782,54.8,142.11,142.1,33.41367893]
["bitfinex","SOLUSD",1746539744974,7.03594317,142.13,142.1,33.41367893]
["bitfinex","SOLUSD",1746539745284,7.03594317,142.13,142.11,33.41367893]
["bitfinex","SOLUSD",1746539745593,61.83550036,142.14,142.11,33.41367893]
["bitfinex","SOLUSD",1746539746892,112.83747252,142.14,142.1,33.41367893]
["bitfinex","SOLUSD",1746539747893,61.83550036,142.14,142.11,33.41367893]
["bitfinex","SOLUSD",1746539749200,61.83550036,142.14,142.08,33.84000028]
["bitfinex","SOLUSD",1746539749201,95.24917929,142.14,142.1,33.41367893]
["bitfinex","SOLUSD",1746539749992,95.24917929,142.14,142.11,33.41367893]
["bitfinex","SOLUSD",1746539749993,61.83550036,142.14,142.11,33.41367893]
["bitfinex","SOLUSD",1746539750199,54.8,142.13,142.11,33.41367893]
["bitfinex","SOLUSD",1746539751006,54.8,142.13,142.12,33.41367893]
["bitfinex","SOLUSD",1746539751478,61.83581228,142.13,142.08,15.19019726]
["bitfinex","SOLUSD",1746539751681,61.83581228,142.13,142.11,33.41367893]
["bitfinex","SOLUSD",1746539751989,54.8,142.13,142.12,33.41367893]
["bitfinex","SOLUSD",1746539753114,7.03432751,142.16,142.12,52.06332779]
["bitfinex","SOLUSD",1746539753284,61.83432751,142.16,142.15,33.41367893]
["bitfinex","SOLUSD",1746539754479,54.8,142.16,142.15,33.41367893]
["bitfinex","SOLUSD",1746539755077,54.8,142.19,142.16,18.64964886]
["bitfinex","SOLUSD",1746539755376,54.8,142.22,142.19,18.64964886]
["bitfinex","SOLUSD",1746539755574,54.8,142.22,142.21,33.41367893]
["bitfinex","SOLUSD",1746539755984,61.83138916,142.22,142.18,18.64964886]
["bitfinex","SOLUSD",1746539756198,54.8,142.22,142.2,33.41367893]
["bitfinex","SOLUSD",1746539756905,61.8315281,142.22,142.2,33.41367893]
["bitfinex","SOLUSD",1746539757304,61.8315281,142.22,142.19,33.41367893]
["bitfinex","SOLUSD",1746539758314,61.8315281,142.22,142.2,33.41367893]
["bitfinex","SOLUSD",1746539758315,54.8,142.22,142.2,33.41367893]
["bitfinex","SOLUSD",1746539758487,54.8,142.22,142.21,33.41367893]
["bitfinex","SOLUSD",1746539759192,61.82906257,142.27,142.22,33.48618552]
["bitfinex","SOLUSD",1746539759410,54.8,142.27,142.26,33.41367893]
["bitfinex","SOLUSD",1746539760098,61.82888873,142.27,142.26,33.41367893]
["bitfinex","SOLUSD",1746539760303,61.82888873,142.27,142.24,33.41367893]
["bitfinex","SOLUSD",1746539760525,61.82888873,142.27,142.25,33.41367893]
["bitfinex","SOLUSD",1746539760710,61.82888873,142.27,142.26,33.41367893]
["bitfinex","SOLUSD",1746539761094,61.82888873,142.27,142.22,6.1975]
["bitfinex","SOLUSD",1746539761295,7.02987697,142.25,142.19,1.6042]
["bitfinex","SOLUSD",1746539761621,54.8,142.24,142.21,26.0]
["bitfinex","SOLUSD",1746539761800,54.8,142.24,142.23,33.41367893]
["bitfinex","SOLUSD",1746539762518,54.8,142.24,142.23,52.06332779]
["bitfinex","SOLUSD",1746539762707,7.02856576,142.28,142.23,52.06332779]
["bitfinex","SOLUSD",1746539763025,54.8,142.27,142.24,52.06332779]
["bitfinex","SOLUSD",1746539763217,54.8,142.27,142.24,59.09322918]
["bitfinex","SOLUSD",1746539763400,54.8,142.27,142.25,6.5947]
["bitfinex","SOLUSD",1746539763921,7.02759838,142.3,142.26,18.64964886]
["bitfinex","SOLUSD",1746539764220,61.82759838,142.3,142.28,33.41367893]
["bitfinex","SOLUSD",1746539765334,61.82740688,142.3,142.29,33.41367893]
["bitfinex","SOLUSD",1746539766120,54.8,142.3,142.29,33.41367893]
["bitfinex","SOLUSD",1746539766327,61.82740688,142.3,142.29,33.41367893]
["bitfinex","SOLUSD",1746539766824,54.8,142.3,142.29,33.41367893]
["bitfinex","SOLUSD",1746539767428,61.82740688,142.3,142.29,33.41367893]
["bitfinex","SOLUSD",1746539767921,54.8,142.3,142.29,33.41367893]
["bitfinex","SOLUSD",1746539769116,54.8,142.34,142.3,18.64964886]
["bitfinex","SOLUSD",1746539769310,54.8,142.34,142.33,33.41367893]
["bitfinex","SOLUSD",1746539770217,7.02465725,142.36,142.33,33.41367893]
["bitfinex","SOLUSD",1746539770730,7.02465725,142.36,142.34,33.41367893]
["bitfinex","SOLUSD",1746539771433,61.82409285,142.37,142.35,33.41367893]
["bitfinex","SOLUSD",1746539771598,61.82409285,142.37,142.36,33.41367893]
["bitfinex","SOLUSD",1746539772212,61.82409285,142.37,142.34,33.41367893]
["bitfinex","SOLUSD",1746539772430,61.82409285,142.37,142.35,33.41367893]
["bitfinex","SOLUSD",1746539772633,61.82409285,142.37,142.36,33.41367893]
["bitfinex","SOLUSD",1746539772813,61.82409285,142.37,142.32,18.64964886]
["bitfinex","SOLUSD",1746539773028,61.82409285,142.37,142.36,33.41367893]
["bitfinex","SOLUSD",1746539773212,54.8,142.37,142.36,33.41367893]
["bitfinex","SOLUSD",1746539773812,61.82257728,142.4,142.36,33.41367893]
["bitfinex","SOLUSD",1746539774144,61.82257728,142.4,142.38,33.41367893]
["bitfinex","SOLUSD",1746539774719,54.8,142.4,142.38,33.41367893]
["bitfinex","SOLUSD",1746539775442,54.8,142.4,142.39,33.41367893]
["bitfinex","SOLUSD",1746539776735,54.8,142.4,142.38,33.41367893]
["bitfinex","SOLUSD",1746539777037,61.82255546,142.4,142.36,18.64964886]
["bitfinex","SOLUSD",1746539777238,61.82255546,142.4,142.37,33.41367893]
["bitfinex","SOLUSD",1746539777411,61.82255546,142.4,142.38,33.41367893]
["bitfinex","SOLUSD",1746539777612,61.82255546,142.4,142.36,18.64964886]
["bitfinex","SOLUSD",1746539777824,61.82255546,142.4,142.38,33.41367893]
["bitfinex","SOLUSD",1746539778247,61.82255546,142.4,142.36,18.64964886]
["bitfinex","SOLUSD",1746539778645,61.82255546,142.4,142.37,33.41367893]
["bitfinex","SOLUSD",1746539778847,61.82255546,142.4,142.38,33.41367893]
["bitfinex","SOLUSD",1746539779140,61.82255546,142.4,142.37,33.41367893]
["bitfinex","SOLUSD",1746539779553,54.8,142.39,142.37,33.41367893]
["bitfinex","SOLUSD",1746539780354,54.8,142.39,142.35,26.0]
["bitfinex","SOLUSD",1746539780555,54.8,142.39,142.37,33.41367893]
["bitfinex","SOLUSD",1746539780735,54.8,142.39,142.35,26.0]
["bitfinex","SOLUSD",1746539780936,54.8,142.39,142.37,33.41367893]
["bitfinex","SOLUSD",1746539782078,7.02345835,142.38,142.37,33.41367893]
["bitfinex","SOLUSD",1746539782359,7.02345835,142.38,142.36,33.41367893]
["bitfinex","SOLUSD",1746539782542,7.02345835,142.38,142.37,33.41367893]
["bitfinex","SOLUSD",1746539783051,54.8,142.39,142.37,33.41367893]
["bitfinex","SOLUSD",1746539783271,54.8,142.42,142.38,78.06332779]
["bitfinex","SOLUSD",1746539783444,54.8,142.42,142.41,33.41367893]
["bitfinex","SOLUSD",1746539783956,54.8,142.42,142.4,33.41367893]
["bitfinex","SOLUSD",1746539784458,54.8,142.42,142.41,33.41367893]
["bitfinex","SOLUSD",1746539784661,54.8,142.45,142.41,52.06332779]
["bitfinex","SOLUSD",1746539784857,54.8,142.45,142.43,33.41367893]
["bitfinex","SOLUSD",1746539785753,54.8,142.45,142.42,18.64964886]
["bitfinex","SOLUSD",1746539785754,54.8,142.48,142.44,33.41367893]
["bitfinex","SOLUSD",1746539785933,54.8,142.5,142.47,33.41367893]
["bitfinex","SOLUSD",1746539786459,95.23155298,142.5,142.46,33.41367893]
["bitfinex","SOLUSD",1746539786661,33.41367893,142.49,142.42,18.64964886]
["bitfinex","SOLUSD",1746539786863,33.41367893,142.49,142.45,33.41367893]
["bitfinex","SOLUSD",1746539787164,112.77541262,142.5,142.46,33.41367893]
["bitfinex","SOLUSD",1746539787555,79.36173369,142.5,142.46,33.41367893]
["bitfinex","SOLUSD",1746539787856,112.77541262,142.5,142.46,33.41367893]
["bitfinex","SOLUSD",1746539788172,61.81787405,142.5,142.45,33.41367893]
["bitfinex","SOLUSD",1746539788340,61.81787405,142.5,142.48,33.41367893]
["bitfinex","SOLUSD",1746539788540,54.8,142.49,142.47,33.41367893]
["bitfinex","SOLUSD",1746539788743,7.01787405,142.5,142.48,33.41367893]
["bitfinex","SOLUSD",1746539788937,61.81724102,142.51,142.49,33.41367893]
["bitfinex","SOLUSD",1746539789762,7.01724102,142.51,142.49,33.41367893]
["bitfinex","SOLUSD",1746539789973,7.01724102,142.51,142.45,60.20412779]
["bitfinex","SOLUSD",1746539790162,40.43091995,142.51,142.47,33.41367893]
["bitfinex","SOLUSD",1746539790355,40.43091995,142.51,142.45,26.79044886]
["bitfinex","SOLUSD",1746539790556,33.41367893,142.49,142.45,8.1408]
["bitfinex","SOLUSD",1746539790749,33.41367893,142.49,142.43,44.64964886]
["bitfinex","SOLUSD",1746539790943,33.41367893,142.49,142.45,33.41367893]
["bitfinex","SOLUSD",1746539791837,7.01852891,142.48,142.45,33.41367893]
["bitfinex","SOLUSD",1746539792165,54.8,142.47,142.45,33.41367893]
["bitfinex","SOLUSD",1746539792578,54.8,142.47,142.46,33.41367893]
["bitfinex","SOLUSD",1746539792873,54.8,142.47,142.46,52.06332779]
["bitfinex","SOLUSD",1746539793164,54.8,142.47,142.44,18.64964886]
["bitfinex","SOLUSD",1746539793471,54.8,142.47,142.46,33.41367893]
["bitfinex","SOLUSD",1746539793642,54.8,142.47,142.44,18.64964886]
["bitfinex","SOLUSD",1746539793844,61.81902154,142.47,142.45,33.41367893]
["bitfinex","SOLUSD",1746539794044,61.81902154,142.47,142.44,33.41367893]
["bitfinex","SOLUSD",1746539794558,61.81902154,142.47,142.43,44.64964886]
["bitfinex","SOLUSD",1746539794757,61.81902154,142.47,142.44,33.41367893]
["bitfinex","SOLUSD",1746539795577,61.81902154,142.47,142.45,33.41367893]
["bitfinex","SOLUSD",1746539796646,95.23270047,142.47,142.43,26.0]
["bitfinex","SOLUSD",1746539796867,95.23270047,142.47,142.43,59.41367893]
["bitfinex","SOLUSD",1746539797468,112.78025434,142.47,142.41,26.71814886]
["bitfinex","SOLUSD",1746539797672,33.41367893,142.44,142.39,18.64964886]
["bitfinex","SOLUSD",1746539797862,7.02148574,142.42,142.38,18.64964886]
["bitfinex","SOLUSD",1746539798053,7.02148574,142.42,142.39,33.41367893]
["bitfinex","SOLUSD",1746539798373,7.02148574,142.42,142.38,44.64964886]
["bitfinex","SOLUSD",1746539798551,7.02148574,142.42,142.39,33.41367893]
["bitfinex","SOLUSD",1746539799178,7.02148574,142.42,142.4,33.41367893]
["bitfinex","SOLUSD",1746539799352,191.3,142.48,142.41,33.41367893]
["bitfinex","SOLUSD",1746539799667,33.41367893,142.46,142.42,33.41367893]
["bitfinex","SOLUSD",1746539800074,79.36657541,142.47,142.42,33.41367893]
["bitfinex","SOLUSD",1746539800476,54.8,142.46,142.44,33.41367893]
["bitfinex","SOLUSD",1746539800850,88.21367893,142.46,142.41,26.0]
["bitfinex","SOLUSD",1746539801072,24.56657541,142.47,142.37,7.761]
["bitfinex","SOLUSD",1746539801073,33.41367893,142.44,142.4,33.41367893]
["bitfinex","SOLUSD",1746539802085,7.02049985,142.44,142.4,33.41367893]
["bitfinex","SOLUSD",1746539802289,7.02049985,142.44,142.42,33.41367893]
["bitfinex","SOLUSD",1746539802588,61.82017537,142.45,142.43,33.41367893]
["bitfinex","SOLUSD",1746539802763,61.82017537,142.45,142.42,33.41367893]
["bitfinex","SOLUSD",1746539803470,61.82017537,142.45,142.43,33.41367893]
["bitfinex","SOLUSD",1746539804190,61.82049985,142.44,142.43,33.41367893]
["bitfinex","SOLUSD",1746539806488,61.82049985,142.44,142.4,18.64964886]
["bitfinex","SOLUSD",1746539806693,61.82049985,142.44,142.43,33.41367893]
["bitfinex","SOLUSD",1746539807298,54.8,142.44,142.43,8.96452139]
["bitfinex","SOLUSD",1746539807490,54.8,142.44,142.43,33.41367893]
["bitfinex","SOLUSD",1746539807491,61.82055932,142.44,142.43,33.41367893]
["bitfinex","SOLUSD",1746539808189,54.8,142.44,142.43,33.41367893]
["bitfinex","SOLUSD",1746539808494,61.82049985,142.44,142.43,33.41367893]
["bitfinex","SOLUSD",1746539808811,61.82049985,142.44,142.42,33.41367893]
["bitfinex","SOLUSD",1746539809099,61.82049985,142.44,142.41,26.0]
["bitfinex","SOLUSD",1746539809281,54.8,142.43,142.4,26.0]
["bitfinex","SOLUSD",1746539809485,54.8,142.42,142.39,33.41367893]
["bitfinex","SOLUSD",1746539809706,54.8,142.41,142.39,33.41367893]
["bitfinex","SOLUSD",1746539810210,54.8,142.41,142.4,33.41367893]
["bitfinex","SOLUSD",1746539810519,61.82197879,142.41,142.4,33.41367893]
["bitfinex","SOLUSD",1746539810813,61.82197879,142.41,142.39,33.41367893]
["bitfinex","SOLUSD",1746539811110,54.8,142.4,142.37,7.761]
["bitfinex","SOLUSD",1746539811297,54.8,142.4,142.37,41.17467893]
["bitfinex","SOLUSD",1746539811490,54.8,142.4,142.38,33.41367893]
["bitfinex","SOLUSD",1746539811690,54.8,142.4,142.39,33.41367893]
["bitfinex","SOLUSD",1746539812695,40.43441713,142.44,142.39,59.08620904]
["bitfinex","SOLUSD",1746539812893,7.0207382,142.44,142.41,33.41367893]
["bitfinex","SOLUSD",1746539813307,40.43441713,142.44,142.41,33.41367893]
["bitfinex","SOLUSD",1746539814018,7.0207382,142.44,142.41,33.41367893]
["bitfinex","SOLUSD",1746539815018,7.02000702,142.45,142.41,33.41367893]
["bitfinex","SOLUSD",1746539815328,33.41367893,142.44,142.4,33.41367893]
["bitfinex","SOLUSD",1746539815702,40.43368595,142.45,142.41,33.41367893]
["bitfinex","SOLUSD",1746539816120,54.8,142.44,142.41,33.41367893]
["bitfinex","SOLUSD",1746539817020,7.02099276,142.43,142.41,33.41367893]
["bitfinex","SOLUSD",1746539817323,7.02099276,142.43,142.4,33.41367893]
["bitfinex","SOLUSD",1746539818812,40.43467169,142.43,142.37,26.41064886]
["bitfinex","SOLUSD",1746539819023,40.43467169,142.43,142.38,52.06332779]
["bitfinex","SOLUSD",1746539819205,54.8,142.42,142.38,52.06332779]
["bitfinex","SOLUSD",1746539819405,88.21367893,142.42,142.38,33.41367893]
["bitfinex","SOLUSD",1746539820018,7.02099276,142.43,142.36,44.64964886]
["bitfinex","SOLUSD",1746539820019,88.21367893,142.41,142.36,44.64964886]
["bitfinex","SOLUSD",1746539820197,88.21367893,142.4,142.36,59.41367893]
["bitfinex","SOLUSD",1746539820398,54.8,142.4,142.36,26.0]
["bitfinex","SOLUSD",1746539820698,7.02296509,142.39,142.34,44.64964886]
["bitfinex","SOLUSD",1746539820893,54.8,142.38,142.35,33.41367893]
["bitfinex","SOLUSD",1746539821102,54.8,142.37,142.35,33.41367893]
["bitfinex","SOLUSD",1746539821298,54.8,142.37,142.33,33.41367893]
["bitfinex","SOLUSD",1746539821299,88.21367893,142.37,142.33,33.41367893]
["bitfinex","SOLUSD",1746539821499,33.41367893,142.35,142.31,33.41367893]
["bitfinex","SOLUSD",1746539821719,54.8,142.36,142.34,33.41367893]
["bitfinex","SOLUSD",1746539821895,54.8,142.36,142.35,33.41367893]
["bitfinex","SOLUSD",1746539823018,95.23813043,142.36,142.31,18.64964886]
["bitfinex","SOLUSD",1746539823202,54.8,142.35,142.34,33.41367893]
["bitfinex","SOLUSD",1746539823613,54.8,142.35,142.34,52.06332779]
["bitfinex","SOLUSD",1746539824701,54.8,142.35,142.34,59.08875985]
["bitfinex","SOLUSD",1746539825121,54.8,142.35,142.34,52.06332779]
["bitfinex","SOLUSD",1746539825423,54.8,142.35,142.34,33.41367893]
["bitfinex","SOLUSD",1746539826425,54.8,142.35,142.34,40.43911099]
["bitfinex","SOLUSD",1746539826627,54.8,142.35,142.34,59.08875985]
["bitfinex","SOLUSD",1746539827230,54.8,142.35,142.34,52.06332779]
["bitfinex","SOLUSD",1746539827532,54.8,142.35,142.34,59.08875985]
["bitfinex","SOLUSD",1746539827721,54.8,142.35,142.34,25.67508092]
["bitfinex","SOLUSD",1746539827923,54.8,142.35,142.34,59.08875985]
["bitfinex","SOLUSD",1746539828121,54.8,142.38,142.34,59.08875985]
["bitfinex","SOLUSD",1746539828318,54.8,142.4,142.37,59.41367893]
["bitfinex","SOLUSD",1746539828540,54.8,142.4,142.39,33.41367893]
["bitfinex","SOLUSD",1746539830635,54.8,142.4,142.39,40.43664402]
["bitfinex","SOLUSD",1746539831049,54.8,142.4,142.39,33.41367893]
["bitfinex","SOLUSD",1746539831816,54.8,142.4,142.39,40.43664402]
["bitfinex","SOLUSD",1746539832722,54.8,142.4,142.39,33.41367893]
["bitfinex","SOLUSD",1746539834143,54.8,142.42,142.39,33.41367893]
["bitfinex","SOLUSD",1746539834326,54.8,142.42,142.4,33.41367893]
["bitfinex","SOLUSD",1746539834634,54.8,142.42,142.41,33.41367893]
["bitfinex","SOLUSD",1746539835538,61.82148574,142.42,142.38,33.41367893]
["bitfinex","SOLUSD",1746539835912,33.41367893,142.41,142.35,52.40784886]
["bitfinex","SOLUSD",1746539836116,88.21367893,142.4,142.36,33.41367893]
["bitfinex","SOLUSD",1746539836621,54.8,142.4,142.36,33.41367893]
["bitfinex","SOLUSD",1746539836826,88.21367893,142.4,142.36,33.41367893]
["bitfinex","SOLUSD",1746539837028,88.21367893,142.39,142.35,34.98867893]
["bitfinex","SOLUSD",1746539837236,88.21367893,142.39,142.35,33.41367893]
["bitfinex","SOLUSD",1746539837540,7.02345835,142.38,142.35,33.41367893]
["bitfinex","SOLUSD",1746539837743,54.8,142.37,142.36,33.41367893]
["bitfinex","SOLUSD",1746539839445,54.8,142.37,142.36,52.06332779]
["bitfinex","SOLUSD",1746539839923,54.8,142.37,142.36,59.08777285]
["bitfinex","SOLUSD",1746539842243,7.02210336,142.41,142.37,18.64964886]
["bitfinex","SOLUSD",1746539842427,7.02210336,142.41,142.4,33.41367893]
["bitfinex","SOLUSD",1746539842627,61.8217106,142.42,142.4,33.41367893]
["bitfinex","SOLUSD",1746539842830,61.8217106,142.42,142.37,18.64964886]
["bitfinex","SOLUSD",1746539843028,54.8,142.41,142.4,33.41367893]
["bitfinex","SOLUSD",1746539844546,61.82197879,142.41,142.4,33.41367893]
["bitfinex","SOLUSD",1746539844847,54.8,142.41,142.4,33.41367893]
["bitfinex","SOLUSD",1746539848738,54.8,142.41,142.38,7.02345554]
["bitfinex","SOLUSD",1746539849044,54.8,142.41,142.4,33.41367893]
["bitfinex","SOLUSD",1746539851755,54.8,142.41,142.4,20.76314628]
["bitfinex","SOLUSD",1746539853337,54.8,142.44,142.4,46.43526705]
["bitfinex","SOLUSD",1746539853537,61.82049985,142.44,142.43,20.76314628]
["bitfinex","SOLUSD",1746539853760,61.82049985,142.44,142.4,25.67212077]
["bitfinex","SOLUSD",1746539854064,61.82049985,142.44,142.43,20.76314628]
["bitfinex","SOLUSD",1746539854361,54.8,142.44,142.43,20.76314628]
["bitfinex","SOLUSD",1746539854863,61.82049985,142.44,142.43,20.76314628]
["bitfinex","SOLUSD",1746539855062,61.82049985,142.44,142.38,32.2463]
["bitfinex","SOLUSD",1746539855257,54.8,142.43,142.41,20.76314628]
["bitfinex","SOLUSD",1746539855559,7.02049985,142.44,142.42,20.76314628]
["bitfinex","SOLUSD",1746539856764,45.33317085,142.45,142.41,20.76314628]
["bitfinex","SOLUSD",1746539857067,24.57002457,142.45,142.42,20.76314628]
["bitfinex","SOLUSD",1746539857365,45.33317085,142.45,142.41,20.76314628]
["bitfinex","SOLUSD",1746539857547,54.8,142.42,142.38,32.2463]
["bitfinex","SOLUSD",1746539857738,54.8,142.41,142.39,20.76314628]
["bitfinex","SOLUSD",1746539858166,54.8,142.41,142.4,20.76314628]
["bitfinex","SOLUSD",1746539859159,61.82197879,142.41,142.38,26.0]
["bitfinex","SOLUSD",1746539859547,61.82197879,142.41,142.4,20.76314628]
["bitfinex","SOLUSD",1746539860353,61.82197879,142.41,142.39,20.76314628]
["bitfinex","SOLUSD",1746539862465,61.82197879,142.41,142.37,1.5994]
["bitfinex","SOLUSD",1746539862672,61.82197879,142.41,142.38,20.76314628]
["bitfinex","SOLUSD",1746539863373,61.82197879,142.41,142.35,44.64964886]
["bitfinex","SOLUSD",1746539863560,54.8,142.4,142.38,20.76314628]
["bitfinex","SOLUSD",1746539865050,54.8,142.4,142.37,20.76314628]
["bitfinex","SOLUSD",1746539865567,61.82287039,142.4,142.38,20.76314628]
["bitfinex","SOLUSD",1746539866771,54.8,142.4,142.39,20.76314628]
["bitfinex","SOLUSD",1746539867148,7.02167763,142.42,142.39,20.76314628]
["bitfinex","SOLUSD",1746539867347,7.02167763,142.42,142.41,20.76314628]
["bitfinex","SOLUSD",1746539867557,7.02167763,142.42,142.35,51.67457723]
["bitfinex","SOLUSD",1746539867869,7.02167763,142.42,142.4,20.76314628]
["bitfinex","SOLUSD",1746539870783,20.76314628,142.41,142.35,44.64964886]
["bitfinex","SOLUSD",1746539870962,75.56314628,142.41,142.36,20.76314628]
["bitfinex","SOLUSD",1746539871660,54.8,142.4,142.36,20.76314628]
["bitfinex","SOLUSD",1746539871888,61.82296509,142.39,142.34,23.5614]
["bitfinex","SOLUSD",1746539872077,61.82296509,142.39,142.36,20.76314628]
["bitfinex","SOLUSD",1746539872456,82.58611137,142.39,142.35,20.76314628]
["bitfinex","SOLUSD",1746539872879,61.82296509,142.39,142.36,20.76314628]
["bitfinex","SOLUSD",1746539876586,54.8,142.38,142.36,20.76314628]
["bitfinex","SOLUSD",1746539877487,54.8,142.38,142.37,20.76314628]
["bitfinex","SOLUSD",1746539880176,54.8,142.38,142.36,18.64964886]
["bitfinex","SOLUSD",1746539880376,54.8,142.38,142.37,20.76314628]
["bitfinex","SOLUSD",1746539881584,54.8,142.42,142.38,18.64964886]
["bitfinex","SOLUSD",1746539882084,54.8,142.42,142.41,20.76314628]
["bitfinex","SOLUSD",1746539882787,61.82150076,142.42,142.41,20.76314628]
["bitfinex","SOLUSD",1746539883292,54.8,142.42,142.41,20.76314628]
["bitfinex","SOLUSD",1746539884178,61.82008518,142.45,142.41,39.41279514]
["bitfinex","SOLUSD",1746539884380,61.82008518,142.45,142.44,20.76314628]
["bitfinex","SOLUSD",1746539884686,61.82008518,142.45,142.43,20.76314628]
["bitfinex","SOLUSD",1746539886105,54.8,142.44,142.39,46.21134886]
["bitfinex","SOLUSD",1746539886306,54.8,142.43,142.4,20.76314628]
["bitfinex","SOLUSD",1746539886479,75.56314628,142.43,142.38,26.0]
["bitfinex","SOLUSD",1746539886679,75.56314628,142.43,142.39,20.76314628]
["bitfinex","SOLUSD",1746539886883,54.8,142.43,142.4,20.76314628]
["bitfinex","SOLUSD",1746539887080,7.02148574,142.42,142.41,20.76314628]
["bitfinex","SOLUSD",1746539888379,7.02148574,142.42,142.38,26.0]
["bitfinex","SOLUSD",1746539888607,61.82118965,142.43,142.41,20.76314628]
["bitfinex","SOLUSD",1746539888804,54.8,142.43,142.42,20.76314628]
["bitfinex","SOLUSD",1746539889003,7.02081085,142.44,142.42,20.76314628]
["bitfinex","SOLUSD",1746539889294,7.02000702,142.45,142.42,20.76314628]
["bitfinex","SOLUSD",1746539889697,20.76314628,142.44,142.39,18.64964886]
["bitfinex","SOLUSD",1746539889885,20.76314628,142.43,142.38,26.0]
["bitfinex","SOLUSD",1746539890086,20.76314628,142.41,142.36,6.0798]
["bitfinex","SOLUSD",1746539890285,75.56314628,142.41,142.36,6.0798]
["bitfinex","SOLUSD",1746539890491,54.8,142.41,142.39,20.76314628]
["bitfinex","SOLUSD",1746539890802,54.8,142.42,142.4,20.76314628]
["bitfinex","SOLUSD",1746539891001,54.8,142.42,142.41,20.76314628]
["bitfinex","SOLUSD",1746539891387,54.8,142.44,142.41,20.76314628]
["bitfinex","SOLUSD",1746539891588,54.8,142.46,142.43,20.76314628]
["bitfinex","SOLUSD",1746539891789,54.8,142.46,142.44,20.76314628]
["bitfinex","SOLUSD",1746539891999,7.02029582,142.45,142.44,20.76314628]
["bitfinex","SOLUSD",1746539894009,7.02029582,142.45,142.41,44.64964886]
["bitfinex","SOLUSD",1746539894183,61.81969561,142.46,142.44,20.76314628]
["bitfinex","SOLUSD",1746539894583,54.8,142.46,142.45,20.76314628]
["bitfinex","SOLUSD",1746539896119,61.8182384,142.49,142.45,20.76314628]
["bitfinex","SOLUSD",1746539896291,61.8182384,142.49,142.47,20.76314628]
["bitfinex","SOLUSD",1746539896893,75.56314628,142.48,142.42,6.0147]
["bitfinex","SOLUSD",1746539897114,20.76314628,142.47,142.43,20.76314628]
["bitfinex","SOLUSD",1746539897412,20.76314628,142.47,142.42,6.0147]
["bitfinex","SOLUSD",1746539897703,54.8,142.48,142.45,20.76314628]
["bitfinex","SOLUSD",1746539897910,54.8,142.48,142.46,20.76314628]
["bitfinex","SOLUSD",1746539898090,61.81872502,142.48,142.46,20.76314628]
["bitfinex","SOLUSD",1746539899088,61.81872502,142.48,142.45,20.76314628]
["bitfinex","SOLUSD",1746539899307,82.5818713,142.48,142.44,20.76314628]
["bitfinex","SOLUSD",1746539899615,20.76314628,142.47,142.43,20.76314628]
["bitfinex","SOLUSD",1746539899992,61.81951424,142.46,142.42,20.76314628]
["bitfinex","SOLUSD",1746539900185,82.58266052,142.46,142.42,20.76314628]
["bitfinex","SOLUSD",1746539900484,20.76314628,142.45,142.41,22.36744628]
["bitfinex","SOLUSD",1746539900688,75.56314628,142.45,142.41,22.36744628]
["bitfinex","SOLUSD",1746539901104,54.8,142.45,142.42,20.76314628]
["bitfinex","SOLUSD",1746539902019,7.02049985,142.44,142.41,1.6043]
["bitfinex","SOLUSD",1746539902194,61.82013393,142.45,142.43,20.76314628]
["bitfinex","SOLUSD",1746539902614,61.82013393,142.45,142.44,20.76314628]
["bitfinex","SOLUSD",1746539902615,54.8,142.45,142.44,20.76314628]
["bitfinex","SOLUSD",1746539902829,7.01970956,142.46,142.44,20.76314628]
["bitfinex","SOLUSD",1746539903911,7.01970956,142.46,142.43,20.76314628]
["bitfinex","SOLUSD",1746539904105,7.01970956,142.46,142.44,20.76314628]
["bitfinex","SOLUSD",1746539905613,7.01970956,142.46,142.45,20.76314628]
["bitfinex","SOLUSD",1746539906307,61.8192089,142.47,142.45,20.76314628]
["bitfinex","SOLUSD",1746539906617,61.8192089,142.47,142.46,20.76314628]
["bitfinex","SOLUSD",1746539906994,7.0192089,142.47,142.46,20.76314628]
["bitfinex","SOLUSD",1746539907419,7.0187139,142.48,142.46,20.76314628]
["bitfinex","SOLUSD",1746539907718,7.0187139,142.48,142.47,20.76314628]
["bitfinex","SOLUSD",1746539909716,24.56150882,142.5,142.47,20.76314628]
["bitfinex","SOLUSD",1746539910216,7.01754385,142.5,142.48,20.76314628]
["bitfinex","SOLUSD",1746539910724,7.01754385,142.5,142.47,20.76314628]
["bitfinex","SOLUSD",1746539911021,24.56140349,142.5,142.41,27.6043]
["bitfinex","SOLUSD",1746539911231,20.76314628,142.47,142.43,20.76314628]
["bitfinex","SOLUSD",1746539911403,20.76314628,142.45,142.39,6.0298]
["bitfinex","SOLUSD",1746539911607,7.02099276,142.43,142.41,20.76314628]
["bitfinex","SOLUSD",1746539912224,27.78413904,142.43,142.39,26.79294628]
["bitfinex","SOLUSD",1746539912604,7.02099276,142.43,142.4,20.76314628]
["bitfinex","SOLUSD",1746539913009,27.78413904,142.43,142.39,20.76314628]
["bitfinex","SOLUSD",1746539913203,20.76314628,142.42,142.38,1.6515]
["bitfinex","SOLUSD",1746539913402,54.8,142.42,142.38,22.41464628]
["bitfinex","SOLUSD",1746539913605,75.56314628,142.42,142.38,22.41464628]
["bitfinex","SOLUSD",1746539913805,7.02197879,142.41,142.38,22.41464628]
["bitfinex","SOLUSD",1746539914239,7.02197879,142.41,142.38,20.76314628]
["bitfinex","SOLUSD",1746539916330,7.02197879,142.41,142.37,18.64964886]
["bitfinex","SOLUSD",1746539916518,20.76314628,142.39,142.35,22.35554628]
["bitfinex","SOLUSD",1746539916724,54.8,142.4,142.37,20.76314628]
["bitfinex","SOLUSD",1746539916905,54.8,142.4,142.35,1.5924]
["bitfinex","SOLUSD",1746539916906,54.8,142.4,142.38,20.76314628]
["bitfinex","SOLUSD",1746539917715,54.8,142.4,142.39,20.76314628]
["bitfinex","SOLUSD",1746539917910,20.76314628,142.43,142.39,39.41279514]
["bitfinex","SOLUSD",1746539917911,54.8,142.43,142.39,39.41279514]
["bitfinex","SOLUSD",1746539918110,54.8,142.43,142.41,20.76314628]
["bitfinex","SOLUSD",1746539918610,61.82121667,142.43,142.42,20.76314628]
["bitfinex","SOLUSD",1746539918809,7.02121667,142.43,142.42,20.76314628]
["bitfinex","SOLUSD",1746539919212,7.02121667,142.43,142.41,20.76314628]
["bitfinex","SOLUSD",1746539920931,7.02049985,142.44,142.41,20.76314628]
["bitfinex","SOLUSD",1746539921445,20.76314628,142.43,142.37,18.64964886]
["bitfinex","SOLUSD",1746539921617,75.56314628,142.43,142.37,18.64964886]
["bitfinex","SOLUSD",1746539921935,75.56314628,142.43,142.39,20.76314628]
["bitfinex","SOLUSD",1746539922311,54.8,142.43,142.37,18.64964886]
["bitfinex","SOLUSD",1746539922515,54.8,142.43,142.4,20.76314628]
["bitfinex","SOLUSD",1746539922711,54.8,142.43,142.41,20.76314628]
["bitfinex","SOLUSD",1746539923439,7.02148574,142.42,142.41,20.76314628]
["bitfinex","SOLUSD",1746539923645,7.02148574,142.42,142.4,20.76314628]
["bitfinex","SOLUSD",1746539924227,7.02148574,142.42,142.41,20.76314628]
["bitfinex","SOLUSD",1746539924432,61.82123106,142.43,142.41,20.76314628]
["bitfinex","SOLUSD",1746539924634,61.82123106,142.43,142.42,20.76314628]
["bitfinex","SOLUSD",1746539927244,7.02123106,142.43,142.42,20.76314628]
["bitfinex","SOLUSD",1746539927431,7.02049985,142.44,142.42,20.76314628]
["bitfinex","SOLUSD",1746539929822,61.82009833,142.45,142.43,20.76314628]
["bitfinex","SOLUSD",1746539930335,7.02009833,142.45,142.44,20.76314628]
["bitfinex","SOLUSD",1746539930948,7.01951424,142.46,142.43,20.76314628]
["bitfinex","SOLUSD",1746539931142,7.01951424,142.46,142.42,20.76314628]
["bitfinex","SOLUSD",1746539931441,27.78266052,142.46,142.42,20.76314628]
["bitfinex","SOLUSD",1746539931646,45.33144614,142.46,142.42,20.76314628]
["bitfinex","SOLUSD",1746539932128,20.76314628,142.45,142.41,1.5941]
["bitfinex","SOLUSD",1746539932326,20.76314628,142.45,142.41,20.76314628]
["bitfinex","SOLUSD",1746539933126,7.02049985,142.44,142.41,20.76314628]
["bitfinex","SOLUSD",1746539933930,45.33489577,142.44,142.38,6.1045]
["bitfinex","SOLUSD",1746539934137,75.56314628,142.43,142.39,20.76314628]
["bitfinex","SOLUSD",1746539934449,75.56314628,142.42,142.38,6.1045]
["bitfinex","SOLUSD",1746539934636,54.8,142.42,142.39,20.76314628]
["bitfinex","SOLUSD",1746539935647,7.02197879,142.41,142.4,20.76314628]
["bitfinex","SOLUSD",1746539935840,54.8,142.42,142.4,20.76314628]
["bitfinex","SOLUSD",1746539936039,61.82171238,142.42,142.41,20.76314628]
["bitfinex","SOLUSD",1746539937759,54.8,142.42,142.41,20.76314628]
["bitfinex","SOLUSD",1746539939249,7.02020264,142.45,142.41,20.76314628]
["bitfinex","SOLUSD",1746539939458,7.02020264,142.45,142.42,20.76314628]
["bitfinex","SOLUSD",1746539940647,27.78334892,142.45,142.41,20.76314628]
["bitfinex","SOLUSD",1746539940847,45.33336647,142.45,142.4,20.76314628]
["bitfinex","SOLUSD",1746539941659,20.76314628,142.44,142.4,20.76314628]
["bitfinex","SOLUSD",1746539941843,7.02099276,142.43,142.4,20.76314628]
["bitfinex","SOLUSD",1746539942354,24.57347468,142.43,142.4,20.76314628]
["bitfinex","SOLUSD",1746539944248,24.57347468,142.43,142.41,20.76314628]
["bitfinex","SOLUSD",1746539944565,7.02099276,142.43,142.42,20.76314628]
["bitfinex","SOLUSD",1746539944857,7.02099276,142.43,142.38,33.89084829]
["bitfinex","SOLUSD",1746539945052,7.02099276,142.43,142.41,20.76314628]
["bitfinex","SOLUSD",1746539945257,7.02099276,142.43,142.4,20.76314628]
["bitfinex","SOLUSD",1746539945455,7.02099276,142.43,142.38,6.1045]
["bitfinex","SOLUSD",1746539945759,24.57347468,142.43,142.4,20.76314628]
["bitfinex","SOLUSD",1746539946565,20.76314628,142.42,142.38,20.76314628]
["bitfinex","SOLUSD",1746539946938,20.76314628,142.41,142.37,22.30424628]
["bitfinex","SOLUSD",1746539947550,20.76314628,142.42,142.38,20.76314628]
["bitfinex","SOLUSD",1746539948641,7.02197879,142.41,142.38,20.76314628]
["bitfinex","SOLUSD",1746539948845,7.02197879,142.41,142.39,20.76314628]
["bitfinex","SOLUSD",1746539950744,45.33834638,142.42,142.37,1.5411]
["bitfinex","SOLUSD",1746539950957,45.33834638,142.42,142.38,20.76314628]
["bitfinex","SOLUSD",1746539951861,24.5752001,142.42,142.39,20.76314628]
["bitfinex","SOLUSD",1746539952247,7.02148574,142.42,142.4,20.76314628]
["bitfinex","SOLUSD",1746539953058,45.33662096,142.43,142.39,20.76314628]
["bitfinex","SOLUSD",1746539953259,20.76314628,142.4,142.35,26.0]
["bitfinex","SOLUSD",1746539953582,75.56314628,142.41,142.37,20.76314628]
["bitfinex","SOLUSD",1746539954246,54.8,142.41,142.38,20.76314628]
["bitfinex","SOLUSD",1746539955266,7.02247191,142.4,142.35,26.0]
["bitfinex","SOLUSD",1746539955480,20.76314628,142.39,142.34,6.2579]
["bitfinex","SOLUSD",1746539955643,20.76314628,142.39,142.35,20.76314628]
["bitfinex","SOLUSD",1746539955845,100.14179796,142.4,142.36,20.76314628]
["bitfinex","SOLUSD",1746539956141,79.37865168,142.4,142.36,20.76314628]
["bitfinex","SOLUSD",1746539956342,100.14179796,142.4,142.36,20.76314628]
["bitfinex","SOLUSD",1746539956538,61.82247191,142.4,142.36,20.76314628]
["bitfinex","SOLUSD",1746539956742,61.82247191,142.4,142.39,20.76314628]
["bitfinex","SOLUSD",1746539956962,7.02247191,142.4,142.39,20.76314628]
["bitfinex","SOLUSD",1746539957339,7.02197879,142.41,142.39,20.76314628]
["bitfinex","SOLUSD",1746539957541,7.02197879,142.41,142.4,20.76314628]
["bitfinex","SOLUSD",1746539957866,7.02197879,142.41,142.39,20.76314628]
["bitfinex","SOLUSD",1746539958651,7.02197879,142.41,142.38,20.76314628]
["bitfinex","SOLUSD",1746539960274,7.02197879,142.41,142.39,20.76314628]
["bitfinex","SOLUSD",1746539960971,7.02197879,142.41,142.38,20.76314628]
["bitfinex","SOLUSD",1746539963758,24.57692577,142.41,142.38,20.76314628]
["bitfinex","SOLUSD",1746539964074,24.57692577,142.41,142.37,20.76314628]
["bitfinex","SOLUSD",1746539964249,45.34007205,142.41,142.37,20.76314628]
["bitfinex","SOLUSD",1746539964567,45.34007205,142.41,142.36,20.76314628]
["bitfinex","SOLUSD",1746539964759,75.56314628,142.4,142.36,20.76314628]
["bitfinex","SOLUSD",1746539965273,54.8,142.4,142.36,20.76314628]
["bitfinex","SOLUSD",1746539965963,45.3435241,142.39,142.34,6.2579]
["bitfinex","SOLUSD",1746539966169,24.58037782,142.39,142.35,20.76314628]
["bitfinex","SOLUSD",1746539966369,24.58037782,142.39,142.36,20.76314628]
["bitfinex","SOLUSD",1746539967381,7.02296509,142.39,142.36,20.76314628]
["bitfinex","SOLUSD",1746539967554,7.02296509,142.39,142.37,20.76314628]
["bitfinex","SOLUSD",1746539967756,61.82265468,142.4,142.38,20.76314628]
["bitfinex","SOLUSD",1746539968376,61.82265468,142.4,142.37,20.76314628]
["bitfinex","SOLUSD",1746539969359,82.58580096,142.4,142.34,6.2579]
["bitfinex","SOLUSD",1746539969758,100.14198073,142.4,142.35,20.76314628]
["bitfinex","SOLUSD",1746539970258,100.14198073,142.4,142.36,20.76314628]
["bitfinex","SOLUSD",1746539971676,54.8,142.39,142.34,6.2579]
["bitfinex","SOLUSD",1746539971861,20.76314628,142.38,142.33,1.5132]
["bitfinex","SOLUSD",1746539972059,54.8,142.37,142.34,20.76314628]
["bitfinex","SOLUSD",1746539972251,54.8,142.37,142.33,1.5132]
["bitfinex","SOLUSD",1746539972455,54.8,142.37,142.34,20.76314628]
["bitfinex","SOLUSD",1746539973575,7.02444506,142.36,142.34,20.76314628]
["bitfinex","SOLUSD",1746539975668,7.02444506,142.36,142.33,22.27634628]
["bitfinex","SOLUSD",1746539975974,7.02444506,142.36,142.34,20.76314628]
["bitfinex","SOLUSD",1746539978170,7.02444506,142.36,142.33,1.5132]
["bitfinex","SOLUSD",1746539978369,7.02444506,142.36,142.34,20.76314628]
["bitfinex","SOLUSD",1746539978767,7.02444506,142.36,142.33,1.5132]
["bitfinex","SOLUSD",1746539979184,7.02444506,142.36,142.34,20.76314628]
["bitfinex","SOLUSD",1746539979565,79.38555773,142.36,142.31,3.6032837]
["bitfinex","SOLUSD",1746539979759,100.14870401,142.36,142.32,20.76314628]
["bitfinex","SOLUSD",1746539979961,79.38555773,142.36,142.32,20.76314628]
["bitfinex","SOLUSD",1746539980173,100.14870401,142.36,142.32,20.76314628]
["bitfinex","SOLUSD",1746539980585,79.38555773,142.36,142.3,6.0146]
["bitfinex","SOLUSD",1746539980786,100.14870401,142.36,142.3,6.0146]
["bitfinex","SOLUSD",1746539981080,100.14870401,142.36,142.32,20.76314628]
["bitfinex","SOLUSD",1746539981287,79.38555773,142.36,142.32,20.76314628]
["bitfinex","SOLUSD",1746539981587,79.38555773,142.36,142.33,20.76314628]
["bitfinex","SOLUSD",1746539981788,7.02543206,142.34,142.33,20.76314628]
["bitfinex","SOLUSD",1746539982083,7.02543206,142.34,142.32,20.76314628]
["bitfinex","SOLUSD",1746539982462,7.02543206,142.34,142.33,20.76314628]
["bitfinex","SOLUSD",1746539983183,7.02543206,142.34,142.32,20.76314628]
["bitfinex","SOLUSD",1746539983387,24.58901222,142.34,142.31,20.76314628]
["bitfinex","SOLUSD",1746539983890,24.58901222,142.34,142.32,20.76314628]
["bitfinex","SOLUSD",1746539984281,24.58901222,142.34,142.3,6.0146]
["bitfinex","SOLUSD",1746539984495,79.38901222,142.34,142.31,20.76314628]
["bitfinex","SOLUSD",1746539984989,79.38901222,142.34,142.32,20.76314628]
["bitfinex","SOLUSD",1746539985370,61.82543206,142.34,142.32,20.76314628]
["bitfinex","SOLUSD",1746539986072,61.82543206,142.34,142.31,20.76314628]
["bitfinex","SOLUSD",1746539986272,75.56314628,142.33,142.29,20.76314628]
["bitfinex","SOLUSD",1746539986572,75.56314628,142.33,142.26,7.6882]
["bitfinex","SOLUSD",1746539986573,54.8,142.33,142.3,20.76314628]
["bitfinex","SOLUSD",1746539987275,7.02641933,142.32,142.3,20.76314628]
["bitfinex","SOLUSD",1746539987880,7.02641933,142.32,142.31,20.76314628]
["bitfinex","SOLUSD",1746539988892,7.02641933,142.32,142.28,3.44743491]
["bitfinex","SOLUSD",1746539989089,7.02641933,142.32,142.3,20.76314628]
["bitfinex","SOLUSD",1746539990898,7.02641933,142.32,142.26,14.71745564]
["bitfinex","SOLUSD",1746539991195,7.02641933,142.32,142.3,20.76314628]
["bitfinex","SOLUSD",1746539992184,7.02641933,142.32,142.29,20.76314628]
["bitfinex","SOLUSD",1746539992385,7.02641933,142.32,142.26,7.6882]
["bitfinex","SOLUSD",1746539992583,61.82641933,142.32,142.29,20.76314628]
["bitfinex","SOLUSD",1746539992781,61.82641933,142.32,142.31,20.76314628]
["bitfinex","SOLUSD",1746539993782,7.02612303,142.33,142.31,20.76314628]
["bitfinex","SOLUSD",1746539994100,7.02612303,142.33,142.32,20.76314628]
["bitfinex","SOLUSD",1746539994479,7.02543206,142.34,142.32,20.76314628]
["bitfinex","SOLUSD",1746539995199,7.02543206,142.34,142.26,14.71753754]
["bitfinex","SOLUSD",1746539995403,27.78857834,142.34,142.3,20.76314628]
["bitfinex","SOLUSD",1746539995586,82.58857834,142.34,142.3,20.76314628]
["bitfinex","SOLUSD",1746539996375,61.82543206,142.34,142.27,7.0288048]
["bitfinex","SOLUSD",1746539996590,82.58857834,142.34,142.27,7.0288048]
["bitfinex","SOLUSD",1746539996797,100.1521585,142.34,142.26,14.71737455]
["bitfinex","SOLUSD",1746539997099,100.1521585,142.34,142.3,20.76314628]
["bitfinex","SOLUSD",1746539997398,75.56314628,142.33,142.3,20.76314628]
["bitfinex","SOLUSD",1746539997996,7.02641933,142.32,142.3,20.76314628]
["bitfinex","SOLUSD",1746539999098,82.58956561,142.32,142.28,20.76314628]
["bitfinex","SOLUSD",1746539999405,100.15561395,142.32,142.28,20.76314628]
["bitfinex","SOLUSD",1746539999802,20.76314628,142.31,142.26,7.6882]
["bitfinex","SOLUSD",1746539999978,20.76314628,142.31,142.27,20.76314628]
["bitfinex","SOLUSD",1746540000182,82.59055316,142.3,142.26,20.76314628]
["bitfinex","SOLUSD",1746540000383,61.82740688,142.3,142.29,20.76314628]
["bitfinex","SOLUSD",1746540000590,54.8,142.3,142.29,20.76314628]
["bitfinex","SOLUSD",1746540000789,54.8,142.3,142.25,3.50168639]
["bitfinex","SOLUSD",1746540001006,54.8,142.3,142.27,20.76314628]
["bitfinex","SOLUSD",1746540001199,20.76314628,142.29,142.23,33.03062162]
["bitfinex","SOLUSD",1746540001395,20.76314628,142.29,142.25,20.76314628]
["bitfinex","SOLUSD",1746540001597,20.76314628,142.29,142.24,20.76314628]
["bitfinex","SOLUSD",1746540001982,75.56314628,142.3,142.26,20.76314628]
["bitfinex","SOLUSD",1746540002183,61.82790076,142.29,142.28,20.76314628]
["bitfinex","SOLUSD",1746540003708,54.8,142.32,142.24,24.20167752]
["bitfinex","SOLUSD",1746540003903,126.15580853,142.32,142.24,10.46868853]
["bitfinex","SOLUSD",1746540004201,61.82661391,142.32,142.31,20.76314628]
["bitfinex","SOLUSD",1746540004405,23.68614791,142.33,142.31,20.76314628]
["bitfinex","SOLUSD",1746540004906,7.02614791,142.33,142.3,20.76314628]
["bitfinex","SOLUSD",1746540005209,27.78929419,142.33,142.29,20.76314628]
["bitfinex","SOLUSD",1746540005402,24.59096207,142.33,142.3,20.76314628]
["bitfinex","SOLUSD",1746540005710,7.02614791,142.33,142.31,20.76314628]
["bitfinex","SOLUSD",1746540006411,7.02614791,142.33,142.32,20.76314628]
["bitfinex","SOLUSD",1746540007286,7.02543206,142.34,142.27,15.10237264]
["bitfinex","SOLUSD",1746540007488,20.76314628,142.33,142.27,8.0736]
["bitfinex","SOLUSD",1746540008007,20.76314628,142.33,142.3,20.76314628]
["bitfinex","SOLUSD",1746540008204,54.8,142.32,142.3,20.76314628]
["bitfinex","SOLUSD",1746540008516,54.8,142.32,142.27,8.0736]
["bitfinex","SOLUSD",1746540008712,54.8,142.32,142.3,20.76314628]
["bitfinex","SOLUSD",1746540009117,54.8,142.32,142.31,20.76314628]
["bitfinex","SOLUSD",1746540009790,61.82641933,142.32,142.31,20.76314628]
["bitfinex","SOLUSD",1746540010189,54.8,142.32,142.31,20.76314628]
["bitfinex","SOLUSD",1746540010604,54.8,142.32,142.31,41.52629256]
["bitfinex","SOLUSD",1746540010886,54.8,142.37,142.31,48.55320563]
["bitfinex","SOLUSD",1746540011087,61.82395167,142.37,142.36,20.76314628]
["bitfinex","SOLUSD",1746540011312,61.82395167,142.37,142.32,7.7818]
["bitfinex","SOLUSD",1746540011520,82.58709795,142.37,142.33,20.76314628]
["bitfinex","SOLUSD",1746540011703,100.14697713,142.37,142.32,7.7818]
["bitfinex","SOLUSD",1746540011902,100.14697713,142.37,142.33,20.76314628]
["bitfinex","SOLUSD",1746540012099,79.38383085,142.37,142.34,20.76314628]
["bitfinex","SOLUSD",1746540012827,100.14697713,142.37,142.32,7.7818]
["bitfinex","SOLUSD",1746540013138,20.76314628,142.36,142.32,20.76314628]
["bitfinex","SOLUSD",1746540013322,100.14697713,142.37,142.32,20.76314628]
["bitfinex","SOLUSD",1746540013519,79.38383085,142.37,142.33,20.76314628]
["bitfinex","SOLUSD",1746540013730,61.82395167,142.37,142.34,33.25287037]
["bitfinex","SOLUSD",1746540014338,61.82395167,142.37,142.35,33.25287037]
["bitfinex","SOLUSD",1746540014554,61.82395167,142.37,142.36,33.25287037]
["bitfinex","SOLUSD",1746540015545,54.8,142.37,142.36,33.25287037]
["bitfinex","SOLUSD",1746540015749,54.8,142.37,142.35,33.25287037]
["bitfinex","SOLUSD",1746540015750,61.82395167,142.37,142.35,33.25287037]
["bitfinex","SOLUSD",1746540016118,61.82395167,142.37,142.36,33.25287037]
["bitfinex","SOLUSD",1746540016633,61.82395167,142.37,142.35,33.25287037]
["bitfinex","SOLUSD",1746540016842,61.82395167,142.37,142.33,1.532]
["bitfinex","SOLUSD",1746540017346,61.82395167,142.37,142.33,33.25287037]
["bitfinex","SOLUSD",1746540017347,95.07682204,142.37,142.33,33.25287037]
["bitfinex","SOLUSD",1746540017539,95.07682204,142.37,142.34,33.25287037]
["bitfinex","SOLUSD",1746540017540,79.38383085,142.37,142.34,33.25287037]
["bitfinex","SOLUSD",1746540018062,7.02367798,142.38,142.36,33.25287037]
["bitfinex","SOLUSD",1746540018638,7.02367798,142.38,142.31,33.25287037]
["bitfinex","SOLUSD",1746540018847,7.02367798,142.38,142.36,33.25287037]
["bitfinex","SOLUSD",1746540019749,61.82310193,142.39,142.31,33.25287037]
["bitfinex","SOLUSD",1746540019953,61.82310193,142.39,142.37,33.25287037]
["bitfinex","SOLUSD",1746540020248,61.82310193,142.39,142.36,33.25287037]
["bitfinex","SOLUSD",1746540020659,33.25287037,142.37,142.3,1.5687]
["bitfinex","SOLUSD",1746540020869,33.25287037,142.36,142.3,1.5687]
["bitfinex","SOLUSD",1746540021021,33.25287037,142.33,142.3,1.5687]
["bitfinex","SOLUSD",1746540021226,40.2792897,142.32,142.28,33.25287037]
["bitfinex","SOLUSD",1746540021634,7.02641933,142.32,142.29,33.25287037]
["bitfinex","SOLUSD",1746540022240,7.02641933,142.32,142.26,1.6124]
["bitfinex","SOLUSD",1746540022433,7.02641933,142.32,142.29,33.25287037]
["bitfinex","SOLUSD",1746540023060,7.02641933,142.32,142.3,33.25287037]
["bitfinex","SOLUSD",1746540023234,7.026048,142.33,142.31,33.25287037]
["bitfinex","SOLUSD",1746540023434,7.02549375,142.34,142.32,33.25287037]
["bitfinex","SOLUSD",1746540023655,7.02549375,142.34,142.33,33.25287037]
["bitfinex","SOLUSD",1746540023962,7.02444506,142.36,142.33,33.25287037]
["bitfinex","SOLUSD",1746540024135,61.82399075,142.37,142.35,33.25287037]
["bitfinex","SOLUSD",1746540024456,7.02399075,142.37,142.36,33.25287037]
["bitfinex","SOLUSD",1746540025452,7.02345835,142.38,142.36,33.25287037]
["bitfinex","SOLUSD",1746540025650,7.02345835,142.38,142.37,33.25287037]
["bitfinex","SOLUSD",1746540025842,7.02313361,142.39,142.37,33.25287037]
["bitfinex","SOLUSD",1746540026563,7.02313361,142.39,142.38,33.25287037]
["bitfinex","SOLUSD",1746540026748,330.71258603,142.43,142.38,33.25287037]
["bitfinex","SOLUSD",1746540026952,7.02148574,142.42,142.41,33.25287037]
["bitfinex","SOLUSD",1746540027130,7.02049985,142.44,142.41,33.25287037]
["bitfinex","SOLUSD",1746540027334,7.02049985,142.44,142.43,33.25287037]
["bitfinex","SOLUSD",1746540027730,7.02049985,142.44,142.42,33.25287037]
["bitfinex","SOLUSD",1746540027925,7.02049985,142.44,142.43,33.25287037]
["bitfinex","SOLUSD",1746540028558,7.02049985,142.44,142.38,34.80267037]
["bitfinex","SOLUSD",1746540028751,7.02049985,142.44,142.42,33.25287037]
["bitfinex","SOLUSD",1746540029058,24.57174949,142.44,142.41,33.25287037]
["bitfinex","SOLUSD",1746540029263,33.25287037,142.43,142.38,1.5498]
["bitfinex","SOLUSD",1746540029436,7.02148574,142.42,142.38,1.5498]
["bitfinex","SOLUSD",1746540029631,7.02148574,142.42,142.41,33.25287037]
["bitfinex","SOLUSD",1746540030460,16.66,142.47,142.41,33.25287037]
["bitfinex","SOLUSD",1746540030660,33.25287037,142.44,142.38,1.5498]
["bitfinex","SOLUSD",1746540030867,54.8,142.43,142.4,33.25287037]
["bitfinex","SOLUSD",1746540031561,7.02148574,142.42,142.4,33.25287037]
["bitfinex","SOLUSD",1746540031768,7.02148574,142.42,142.38,1.5498]
["bitfinex","SOLUSD",1746540031963,7.02148574,142.42,142.4,33.25287037]
["bitfinex","SOLUSD",1746540032463,61.82106512,142.43,142.41,33.25287037]
["bitfinex","SOLUSD",1746540032673,54.8,142.46,142.42,33.25287037]
["bitfinex","SOLUSD",1746540032848,7.0196392,142.46,142.45,33.25287037]
["bitfinex","SOLUSD",1746540033241,7.0196392,142.46,142.43,33.25287037]
["bitfinex","SOLUSD",1746540034241,57.82129519,142.46,142.42,33.25287037]
["bitfinex","SOLUSD",1746540034441,33.25287037,142.45,142.41,33.25287037]
["bitfinex","SOLUSD",1746540035269,57.82129519,142.46,142.42,33.25287037]
["bitfinex","SOLUSD",1746540035477,24.56842482,142.46,142.43,33.25287037]
["bitfinex","SOLUSD",1746540035975,57.82129519,142.46,142.42,33.25287037]
["bitfinex","SOLUSD",1746540036347,7.0196392,142.46,142.44,33.25287037]
["bitfinex","SOLUSD",1746540036882,61.81922939,142.47,142.45,33.25287037]
["bitfinex","SOLUSD",1746540037079,61.81922939,142.47,142.46,33.25287037]
["bitfinex","SOLUSD",1746540037247,61.81922939,142.47,142.45,33.25287037]
["bitfinex","SOLUSD",1746540038375,61.81922939,142.47,142.42,7.02145396]
["bitfinex","SOLUSD",1746540038595,61.81922939,142.47,142.45,33.25287037]
["bitfinex","SOLUSD",1746540038757,61.81922939,142.47,142.46,33.25287037]
["bitfinex","SOLUSD",1746540038961,7.01862734,142.48,142.46,33.25287037]
["bitfinex","SOLUSD",1746540039162,54.8,142.49,142.47,33.25287037]
["bitfinex","SOLUSD",1746540039351,54.8,142.49,142.48,33.25287037]
["bitfinex","SOLUSD",1746540039673,7.01782063,142.5,142.48,33.25287037]
["bitfinex","SOLUSD",1746540039853,7.01782063,142.5,142.49,33.25287037]
["bitfinex","SOLUSD",1746540040859,61.81725402,142.51,142.49,33.25287037]
["bitfinex","SOLUSD",1746540041063,61.81725402,142.51,142.5,33.25287037]
["bitfinex","SOLUSD",1746540041675,54.8,142.51,142.5,33.25287037]
["bitfinex","SOLUSD",1746540042575,61.81705143,142.51,142.5,33.25287037]
["bitfinex","SOLUSD",1746540042971,54.8,142.51,142.5,33.25287037]
["bitfinex","SOLUSD",1746540043387,23.55547635,142.55,142.5,40.27041422]
["bitfinex","SOLUSD",1746540043574,61.81480233,142.56,142.54,33.25287037]
["bitfinex","SOLUSD",1746540043779,61.81480233,142.56,142.5,7.8347]
["bitfinex","SOLUSD",1746540044094,61.81480233,142.56,142.53,33.25287037]
["bitfinex","SOLUSD",1746540045163,61.81480233,142.56,142.5,14.85221054]
["bitfinex","SOLUSD",1746540045385,61.81480233,142.56,142.53,33.25287037]
["bitfinex","SOLUSD",1746540045677,61.81480233,142.56,142.5,14.85221054]
["bitfinex","SOLUSD",1746540045881,54.8,142.56,142.55,33.25287037]
["bitfinex","SOLUSD",1746540046095,61.81477045,142.56,142.54,33.25287037]
["bitfinex","SOLUSD",1746540046981,61.81477045,142.56,142.53,33.25287037]
["bitfinex","SOLUSD",1746540047563,61.81477045,142.56,142.54,33.25287037]
["bitfinex","SOLUSD",1746540048266,61.81477045,142.56,142.53,33.25287037]
["bitfinex","SOLUSD",1746540049273,95.06764082,142.56,142.52,33.25287037]
["bitfinex","SOLUSD",1746540049472,61.81477045,142.56,142.53,33.25287037]
["bitfinex","SOLUSD",1746540049675,61.81477045,142.56,142.55,33.25287037]
["bitfinex","SOLUSD",1746540049882,61.81477045,142.56,142.54,33.25287037]
["bitfinex","SOLUSD",1746540050274,61.81477045,142.56,142.55,33.25287037]
["bitfinex","SOLUSD",1746540050500,61.81477045,142.56,142.53,33.25287037]
["bitfinex","SOLUSD",1746540050670,95.06764082,142.56,142.5,7.8347]
["bitfinex","SOLUSD",1746540050996,79.35124631,142.56,142.5,33.25287037]
["bitfinex","SOLUSD",1746540051205,33.25287037,142.54,142.5,33.25287037]
["bitfinex","SOLUSD",1746540051369,95.06893716,142.53,142.47,7.7684]
["bitfinex","SOLUSD",1746540051566,33.25287037,142.51,142.47,7.7684]
["bitfinex","SOLUSD",1746540051878,33.25287037,142.51,142.46,33.25287037]
["bitfinex","SOLUSD",1746540051879,33.25287037,142.5,142.46,33.25287037]
["bitfinex","SOLUSD",1746540052073,54.8,142.51,142.47,33.25287037]
["bitfinex","SOLUSD",1746540052074,88.05287037,142.51,142.47,33.25287037]
["bitfinex","SOLUSD",1746540052276,79.35623377,142.53,142.48,33.25287037]
["bitfinex","SOLUSD",1746540052478,54.8,142.52,142.5,33.25287037]
["bitfinex","SOLUSD",1746540052678,54.8,142.52,142.51,33.25287037]
["bitfinex","SOLUSD",1746540052880,54.8,142.52,142.5,33.25287037]
["bitfinex","SOLUSD",1746540053079,54.8,142.52,142.49,33.25287037]
["bitfinex","SOLUSD",1746540053386,7.01705143,142.51,142.49,33.25287037]
["bitfinex","SOLUSD",1746540053621,7.01705143,142.51,142.48,33.25287037]
["bitfinex","SOLUSD",1746540054081,7.01705143,142.51,142.44,7.02049985]
["bitfinex","SOLUSD",1746540054279,7.01705143,142.51,142.49,33.25287037]
["bitfinex","SOLUSD",1746540054782,61.81672746,142.52,142.49,33.25287037]
["bitfinex","SOLUSD",1746540055186,7.01621131,142.53,142.5,33.25287037]
["bitfinex","SOLUSD",1746540055383,61.81573922,142.54,142.52,33.25287037]
["bitfinex","SOLUSD",1746540055579,54.8,142.56,142.53,33.25287037]
["bitfinex","SOLUSD",1746540055786,61.81466329,142.56,142.53,33.25287037]
["bitfinex","SOLUSD",1746540055981,7.01466329,142.56,142.49,14.86473471]
["bitfinex","SOLUSD",1746540056185,61.81466329,142.56,142.53,33.25287037]
["bitfinex","SOLUSD",1746540056995,61.81466329,142.56,142.54,33.25287037]
["bitfinex","SOLUSD",1746540057296,16.54,142.57,142.55,33.25287037]
["bitfinex","SOLUSD",1746540057297,7.01426832,142.57,142.55,33.25287037]
["bitfinex","SOLUSD",1746540057503,7.01383227,142.58,142.56,33.25287037]
["bitfinex","SOLUSD",1746540057873,7.01383227,142.58,142.55,33.25287037]
["bitfinex","SOLUSD",1746540058070,7.01383227,142.58,142.56,33.25287037]
["bitfinex","SOLUSD",1746540058389,61.81331418,142.59,142.57,33.25287037]
["bitfinex","SOLUSD",1746540058598,7.01331418,142.59,142.58,33.25287037]
["bitfinex","SOLUSD",1746540058776,7.01331418,142.59,142.57,33.25287037]
["bitfinex","SOLUSD",1746540058977,40.26549309,142.6,142.57,33.25287037]
["bitfinex","SOLUSD",1746540059396,7.01114772,142.63,142.58,33.25287037]
["bitfinex","SOLUSD",1746540059586,61.81114772,142.63,142.59,33.25287037]
["bitfinex","SOLUSD",1746540059772,95.06401809,142.63,142.59,33.25287037]
["bitfinex","SOLUSD",1746540059978,33.25287037,142.62,142.58,33.25287037]
["bitfinex","SOLUSD",1746540060384,112.5918874,142.63,142.59,33.25287037]
["bitfinex","SOLUSD",1746540060580,61.81114772,142.63,142.6,33.25287037]
["bitfinex","SOLUSD",1746540060786,61.81114772,142.63,142.61,33.25287037]
["bitfinex","SOLUSD",1746540061279,61.81114772,142.63,142.6,33.25287037]
["bitfinex","SOLUSD",1746540062307,61.81114772,142.63,142.61,33.25287037]
["bitfinex","SOLUSD",1746540062882,54.8,142.63,142.62,33.25287037]
["bitfinex","SOLUSD",1746540065129,7.01083718,142.64,142.62,33.25287037]
["bitfinex","SOLUSD",1746540065292,40.26370755,142.64,142.56,7.6209]
["bitfinex","SOLUSD",1746540065615,7.01083718,142.64,142.61,33.25287037]
["bitfinex","SOLUSD",1746540065805,7.01083718,142.64,142.62,33.25287037]
["bitfinex","SOLUSD",1746540066294,7.01083718,142.64,142.57,7.0136159]
["bitfinex","SOLUSD",1746540066496,7.01083718,142.64,142.61,33.25287037]
["bitfinex","SOLUSD",1746540066891,7.01083718,142.64,142.57,7.0136159]
["bitfinex","SOLUSD",1746540067300,7.01083718,142.64,142.61,33.25287037]
["bitfinex","SOLUSD",1746540067518,40.26370755,142.64,142.56,14.635349]
["bitfinex","SOLUSD",1746540067818,95.06370755,142.64,142.6,33.25287037]
["bitfinex","SOLUSD",1746540068325,7.01005375,142.66,142.63,33.25287037]
["bitfinex","SOLUSD",1746540068810,40.26292412,142.66,142.63,33.25287037]
["bitfinex","SOLUSD",1746540069013,40.26292412,142.66,142.62,33.25287037]
["bitfinex","SOLUSD",1746540069210,33.25287037,142.64,142.56,14.63528599]
["bitfinex","SOLUSD",1746540069401,33.25287037,142.64,142.6,33.25287037]
["bitfinex","SOLUSD",1746540070013,54.8,142.65,142.63,33.25287037]
["bitfinex","SOLUSD",1746540070217,54.8,142.65,142.59,33.25287037]
["bitfinex","SOLUSD",1746540070410,7.01065619,142.64,142.63,33.25287037]
["bitfinex","SOLUSD",1746540070929,61.81034319,142.65,142.63,33.25287037]
["bitfinex","SOLUSD",1746540072805,61.81034319,142.65,142.59,40.26577686]
["bitfinex","SOLUSD",1746540073008,61.81034319,142.65,142.63,33.25287037]
["bitfinex","SOLUSD",1746540073621,61.81034319,142.65,142.59,40.26577686]
["bitfinex","SOLUSD",1746540073817,61.81034319,142.65,142.57,7.01409833]
["bitfinex","SOLUSD",1746540074020,7.01034319,142.65,142.63,33.25287037]
["bitfinex","SOLUSD",1746540075333,7.00967334,142.66,142.63,33.25287037]
["bitfinex","SOLUSD",1746540075630,40.26254371,142.66,142.62,33.25287037]
["bitfinex","SOLUSD",1746540076439,40.26254371,142.66,142.63,33.25287037]
["bitfinex","SOLUSD",1746540077119,7.00967334,142.66,142.63,33.25287037]
["bitfinex","SOLUSD",1746540078430,7.00967334,142.66,142.6,7.01250209]
["bitfinex","SOLUSD",1746540078431,7.00967334,142.66,142.64,33.25287037]
["bitfinex","SOLUSD",1746540078741,61.80938961,142.67,142.65,33.25287037]
["bitfinex","SOLUSD",1746540079315,61.80938961,142.67,142.62,14.68452632]
["bitfinex","SOLUSD",1746540079521,61.80938961,142.67,142.65,33.25287037]
["bitfinex","SOLUSD",1746540080537,61.80938961,142.67,142.66,33.25287037]
["bitfinex","SOLUSD",1746540080723,54.8,142.67,142.66,33.25287037]
["bitfinex","SOLUSD",1746540080922,61.80918202,142.67,142.66,33.25287037]
["bitfinex","SOLUSD",1746540081833,61.80918202,142.67,142.62,7.6729]
["bitfinex","SOLUSD",1746540082036,33.25287037,142.66,142.59,33.25287037]
["bitfinex","SOLUSD",1746540082334,40.2630351,142.65,142.58,8.1444]
["bitfinex","SOLUSD",1746540082526,40.2630351,142.65,142.61,33.25287037]
["bitfinex","SOLUSD",1746540082926,40.2630351,142.65,142.62,33.25287037]
["bitfinex","SOLUSD",1746540082927,7.01016473,142.65,142.62,33.25287037]
["bitfinex","SOLUSD",1746540083138,61.81016473,142.65,142.62,33.25287037]
["bitfinex","SOLUSD",1746540083636,54.8,142.65,142.64,33.25287037]
["bitfinex","SOLUSD",1746540086134,7.00996593,142.66,142.64,33.25287037]
["bitfinex","SOLUSD",1746540086441,7.00996593,142.66,142.6,7.01241847]
["bitfinex","SOLUSD",1746540086644,7.00996593,142.66,142.64,33.25287037]
["bitfinex","SOLUSD",1746540086829,7.00996593,142.66,142.6,7.01241847]
["bitfinex","SOLUSD",1746540087019,7.00996593,142.66,142.65,33.25287037]
["bitfinex","SOLUSD",1746540087541,7.00918202,142.67,142.65,33.25287037]
["bitfinex","SOLUSD",1746540087944,62.8316646,142.68,142.66,33.25287037]
["bitfinex","SOLUSD",1746540088258,1.0227541,142.68,142.67,33.25287037]
["bitfinex","SOLUSD",1746540091135,1.0227541,142.68,142.64,7.9618]
["bitfinex","SOLUSD",1746540091446,1.0227541,142.68,142.65,33.25287037]
["bitfinex","SOLUSD",1746540092245,8.03144487,142.68,142.66,33.25287037]
["bitfinex","SOLUSD",1746540092845,8.03144487,142.68,142.64,7.9618]
["bitfinex","SOLUSD",1746540093022,8.03144487,142.68,142.66,33.25287037]
["bitfinex","SOLUSD",1746540093223,1.0227541,142.68,142.67,33.25287037]
["bitfinex","SOLUSD",1746540094122,1.0227541,142.68,142.64,14.97236231]
["bitfinex","SOLUSD",1746540094328,1.0227541,142.68,142.67,33.25287037]
["bitfinex","SOLUSD",1746540095841,1.0227541,142.68,142.67,40.26205239]
["bitfinex","SOLUSD",1746540096037,7.00592149,142.74,142.67,40.26205239]
["bitfinex","SOLUSD",1746540096236,7.00476323,142.76,142.73,33.25287037]
["bitfinex","SOLUSD",1746540096450,7.00476323,142.76,142.75,33.25287037]
["bitfinex","SOLUSD",1746540096634,61.80441987,142.77,142.75,33.25287037]
["bitfinex","SOLUSD",1746540096839,61.80441987,142.77,142.76,33.25287037]
["bitfinex","SOLUSD",1746540097027,7.00441987,142.77,142.7,1.6625]
["bitfinex","SOLUSD",1746540097226,7.00441987,142.77,142.74,33.25287037]
["bitfinex","SOLUSD",1746540097536,61.80441987,142.77,142.75,33.25287037]
["bitfinex","SOLUSD",1746540097939,61.80441987,142.77,142.74,33.25287037]
["bitfinex","SOLUSD",1746540098344,33.25287037,142.76,142.7,1.6625]
["bitfinex","SOLUSD",1746540098534,112.56797175,142.77,142.73,33.25287037]
["bitfinex","SOLUSD",1746540099640,79.31510138,142.77,142.74,33.25287037]
["bitfinex","SOLUSD",1746540100048,8.69294758,142.83,142.75,7.6637]
["bitfinex","SOLUSD",1746540100049,33.25287037,142.83,142.75,7.6637]
["bitfinex","SOLUSD",1746540100253,33.25287037,142.83,142.79,33.25287037]
["bitfinex","SOLUSD",1746540100450,6.99986,142.86,142.79,33.25287037]
["bitfinex","SOLUSD",1746540100759,33.25287037,142.81,142.75,7.6637]
["bitfinex","SOLUSD",1746540100953,33.25287037,142.8,142.76,33.25287037]
["bitfinex","SOLUSD",1746540101253,1.6469,142.83,142.76,33.25287037]
["bitfinex","SOLUSD",1746540101462,33.25287037,142.82,142.78,33.25287037]
["bitfinex","SOLUSD",1746540101676,33.25287037,142.82,142.73,36.68615403]
["bitfinex","SOLUSD",1746540101677,1.6469,142.83,142.77,33.25287037]
["bitfinex","SOLUSD",1746540101856,44.99579998,142.88,142.8,7.00273607]
["bitfinex","SOLUSD",1746540101857,6.99922641,142.88,142.8,7.00273607]
["bitfinex","SOLUSD",1746540102042,6.99922641,142.88,142.82,33.25287037]
["bitfinex","SOLUSD",1746540102247,33.25287037,142.86,142.82,33.25287037]
["bitfinex","SOLUSD",1746540102429,6.99922641,142.88,142.82,33.25287037]
["bitfinex","SOLUSD",1746540102630,33.25287037,142.86,142.77,14.8391817]
["bitfinex","SOLUSD",1746540102849,33.25287037,142.85,142.81,33.25287037]
["bitfinex","SOLUSD",1746540103050,24.49642685,142.88,142.77,14.8391817]
["bitfinex","SOLUSD",1746540103334,24.49642685,142.88,142.84,33.25287037]
["bitfinex","SOLUSD",1746540103538,6.99986,142.86,142.83,33.25287037]
["bitfinex","SOLUSD",1746540103748,6.99986,142.86,142.78,7.00353158]
["bitfinex","SOLUSD",1746540103927,6.99986,142.86,142.83,33.25287037]
["bitfinex","SOLUSD",1746540104326,6.99986,142.86,142.77,7.835]
["bitfinex","SOLUSD",1746540104327,24.49951,142.86,142.77,7.835]
["bitfinex","SOLUSD",1746540104524,33.25287037,142.84,142.77,7.835]
["bitfinex","SOLUSD",1746540104726,33.25287037,142.84,142.8,33.25287037]
["bitfinex","SOLUSD",1746540105153,24.49951,142.86,142.81,33.25287037]
["bitfinex","SOLUSD",1746540105338,24.49951,142.86,142.82,33.25287037]
["bitfinex","SOLUSD",1746540105651,6.99888017,142.88,142.85,33.25287037]
["bitfinex","SOLUSD",1746540105829,6.99888017,142.88,142.86,33.25287037]
["bitfinex","SOLUSD",1746540106253,6.99849967,142.89,142.87,33.25287037]
["bitfinex","SOLUSD",1746540106429,6.99849967,142.89,142.81,7.00229618]
["bitfinex","SOLUSD",1746540106836,6.99849967,142.89,142.87,33.25287037]
["bitfinex","SOLUSD",1746540107048,6.99849967,142.89,142.86,33.25287037]
["bitfinex","SOLUSD",1746540107350,6.99849967,142.89,142.87,33.25287037]
["bitfinex","SOLUSD",1746540107550,6.99849967,142.89,142.86,33.25287037]
["bitfinex","SOLUSD",1746540107753,6.99849967,142.89,142.81,7.00215594]
["bitfinex","SOLUSD",1746540108052,6.99849967,142.89,142.86,33.25287037]
["bitfinex","SOLUSD",1746540108244,40.25137004,142.89,142.85,33.25287037]
["bitfinex","SOLUSD",1746540108427,40.25137004,142.89,142.8,33.25287037]
["bitfinex","SOLUSD",1746540108626,57.74734596,142.89,142.85,33.25287037]
["bitfinex","SOLUSD",1746540108830,24.49447559,142.89,142.85,33.25287037]
["bitfinex","SOLUSD",1746540109050,57.74734596,142.89,142.85,33.25287037]
["bitfinex","SOLUSD",1746540109860,33.25287037,142.88,142.84,33.25287037]
["bitfinex","SOLUSD",1746540110954,57.74734596,142.89,142.85,33.25287037]
["bitfinex","SOLUSD",1746540111167,6.99849967,142.89,142.87,33.25287037]
["bitfinex","SOLUSD",1746540111463,23.33808337,142.9,142.88,33.25287037]
["bitfinex","SOLUSD",1746540111756,6.99808337,142.9,142.89,33.25287037]
["bitfinex","SOLUSD",1746540111938,6.99643181,142.93,142.89,33.25287037]
["bitfinex","SOLUSD",1746540112136,6.99643181,142.93,142.9,33.25287037]
["bitfinex","SOLUSD",1746540112345,6.99643181,142.93,142.91,33.25287037]
["bitfinex","SOLUSD",1746540112748,6.99643181,142.93,142.92,33.25287037]
["bitfinex","SOLUSD",1746540113360,6.99643181,142.93,142.87,33.25287037]
["bitfinex","SOLUSD",1746540113746,6.99643181,142.93,142.91,33.25287037]
["bitfinex","SOLUSD",1746540114451,6.99643181,142.93,142.87,6.99892245]
["bitfinex","SOLUSD",1746540114659,6.99643181,142.93,142.87,40.25179282]
["bitfinex","SOLUSD",1746540114859,6.99643181,142.93,142.91,33.25287037]
["bitfinex","SOLUSD",1746540116471,6.99643181,142.93,142.87,40.25179282]
["bitfinex","SOLUSD",1746540116673,6.99643181,142.93,142.91,33.25287037]
["bitfinex","SOLUSD",1746540116847,23.31613483,142.94,142.92,33.25287037]
["bitfinex","SOLUSD",1746540117268,6.99496362,142.96,142.93,33.25287037]
["bitfinex","SOLUSD",1746540117451,8.01736472,142.97,142.95,33.25287037]
["bitfinex","SOLUSD",1746540117657,8.01736472,142.97,142.96,33.25287037]
["bitfinex","SOLUSD",1746540117867,1.0227541,142.97,142.94,33.25287037]
["bitfinex","SOLUSD",1746540118061,1.0227541,142.97,142.96,33.25287037]
["bitfinex","SOLUSD",1746540118275,1.0227541,142.97,142.92,14.78422204]
["bitfinex","SOLUSD",1746540118455,8.01722846,142.97,142.96,33.25287037]
["bitfinex","SOLUSD",1746540118656,1.0227541,142.97,142.96,33.25287037]
["bitfinex","SOLUSD",1746540119363,8.01722846,142.97,142.92,7.7875]
["bitfinex","SOLUSD",1746540119561,8.01722846,142.97,142.95,33.25287037]
["bitfinex","SOLUSD",1746540120254,41.27009883,142.97,142.89,6.99822822]
["bitfinex","SOLUSD",1746540120453,41.27009883,142.97,142.93,33.25287037]
["bitfinex","SOLUSD",1746540120772,25.50341437,142.97,142.88,7.9551]
["bitfinex","SOLUSD",1746540120953,16.26,142.96,142.88,7.9551]
["bitfinex","SOLUSD",1746540121149,16.26,142.96,142.9,33.25287037]
["bitfinex","SOLUSD",1746540121364,33.25287037,142.94,142.9,33.25287037]
["bitfinex","SOLUSD",1746540121566,16.26,142.96,142.91,33.25287037]
["bitfinex","SOLUSD",1746540121772,33.25287037,142.95,142.91,33.25287037]
["bitfinex","SOLUSD",1746540121946,49.51287037,142.96,142.88,14.95385884]
["bitfinex","SOLUSD",1746540122155,33.25287037,142.95,142.88,7.9551]
["bitfinex","SOLUSD",1746540122369,6.99594235,142.94,142.91,33.25287037]
["bitfinex","SOLUSD",1746540122757,40.24881272,142.94,142.9,33.25287037]
["bitfinex","SOLUSD",1746540123076,40.24881272,142.94,142.91,33.25287037]
["bitfinex","SOLUSD",1746540123077,6.99594235,142.94,142.91,33.25287037]
["bitfinex","SOLUSD",1746540123255,6.99557941,142.95,142.93,33.25287037]
["bitfinex","SOLUSD",1746540123452,1.0227541,142.97,142.94,33.25287037]
["bitfinex","SOLUSD",1746540123769,1.0227541,142.97,142.88,32.45105832]
["bitfinex","SOLUSD",1746540123770,1.0227541,142.97,142.96,33.25287037]
["bitfinex","SOLUSD",1746540123961,8.0173055,142.97,142.95,33.25287037]
["bitfinex","SOLUSD",1746540125156,8.0173055,142.97,142.89,6.99839037]
["bitfinex","SOLUSD",1746540125371,54.8,142.96,142.94,33.25287037]
["bitfinex","SOLUSD",1746540125752,54.8,142.96,142.88,14.95386571]
["bitfinex","SOLUSD",1746540125952,54.8,142.95,142.93,33.25287037]
["bitfinex","SOLUSD",1746540126675,6.99594235,142.94,142.93,33.25287037]
["bitfinex","SOLUSD",1746540127176,40.24881272,142.94,142.88,7.9551]
["bitfinex","SOLUSD",1746540127366,88.05287037,142.93,142.89,33.25287037]
["bitfinex","SOLUSD",1746540127567,33.25287037,142.92,142.88,33.25287037]
["bitfinex","SOLUSD",1746540128060,33.25287037,142.9,142.87,33.25287037]
["bitfinex","SOLUSD",1746540128373,33.25287037,142.89,142.85,33.25287037]
["bitfinex","SOLUSD",1746540128573,54.8,142.91,142.87,33.25287037]
["bitfinex","SOLUSD",1746540128574,6.99827498,142.9,142.87,33.25287037]
["bitfinex","SOLUSD",1746540128783,88.54985588,142.94,142.89,33.25287037]
["bitfinex","SOLUSD",1746540128979,88.54985588,142.94,142.91,33.25287037]
["bitfinex","SOLUSD",1746540128980,6.99643181,142.93,142.91,33.25287037]
["bitfinex","SOLUSD",1746540129150,54.8,142.95,142.92,33.25287037]
["bitfinex","SOLUSD",1746540129470,61.7956472,142.95,142.94,33.25287037]
["bitfinex","SOLUSD",1746540129862,6.99506084,142.96,142.94,33.25287037]
["bitfinex","SOLUSD",1746540130068,62.81740584,142.97,142.95,33.25287037]
["bitfinex","SOLUSD",1746540130275,62.81740584,142.97,142.92,6.206]
["bitfinex","SOLUSD",1746540130276,62.81740584,142.97,142.94,33.25287037]
["bitfinex","SOLUSD",1746540130479,113.55646212,142.97,142.94,33.25287037]
["bitfinex","SOLUSD",1746540130876,113.55646212,142.97,142.93,33.25287037]
["bitfinex","SOLUSD",1746540131077,33.25287037,142.96,142.93,33.25287037]
["bitfinex","SOLUSD",1746540131276,33.25287037,142.96,142.92,33.25287037]
["bitfinex","SOLUSD",1746540131469,88.05287037,142.96,142.92,33.25287037]
["bitfinex","SOLUSD",1746540131660,54.8,142.96,142.93,33.25287037]
["bitfinex","SOLUSD",1746540131855,54.8,142.96,142.89,13.59113903]
["bitfinex","SOLUSD",1746540131856,54.8,142.96,142.89,6.5928]
["bitfinex","SOLUSD",1746540132168,88.05287037,142.96,142.89,6.5928]
["bitfinex","SOLUSD",1746540132369,33.25287037,142.95,142.91,33.25287037]
["bitfinex","SOLUSD",1746540132579,6.99594235,142.94,142.91,33.25287037]
["bitfinex","SOLUSD",1746540132972,33.25287037,142.92,142.86,6.174]
["bitfinex","SOLUSD",1746540133174,54.8,142.93,142.86,6.174]
["bitfinex","SOLUSD",1746540133175,33.25287037,142.91,142.86,6.174]
["bitfinex","SOLUSD",1746540133482,33.25287037,142.92,142.88,33.25287037]
["bitfinex","SOLUSD",1746540133684,54.8,142.93,142.9,33.25287037]
["bitfinex","SOLUSD",1746540133881,54.8,142.93,142.91,33.25287037]
["bitfinex","SOLUSD",1746540134065,54.8,142.93,142.87,33.25287037]
["bitfinex","SOLUSD",1746540134266,88.05287037,142.93,142.89,33.25287037]
["bitfinex","SOLUSD",1746540134467,33.25287037,142.92,142.86,6.174]
["bitfinex","SOLUSD",1746540134669,6.99692135,142.92,142.86,6.174]
["bitfinex","SOLUSD",1746540134874,6.99692135,142.92,142.89,33.25287037]
["bitfinex","SOLUSD",1746540136671,6.99692135,142.92,142.91,33.25287037]
["bitfinex","SOLUSD",1746540137380,61.79661246,142.93,142.91,33.25287037]
["bitfinex","SOLUSD",1746540137575,33.7488297,142.95,142.87,33.25287037]
["bitfinex","SOLUSD",1746540137576,6.99616846,142.94,142.92,33.25287037]
["bitfinex","SOLUSD",1746540137966,6.99616846,142.94,142.93,33.25287037]
["bitfinex","SOLUSD",1746540138166,6.99496362,142.96,142.93,33.25287037]
["bitfinex","SOLUSD",1746540138396,61.79496362,142.96,142.93,33.25287037]
["bitfinex","SOLUSD",1746540138891,54.8,142.96,142.94,33.25287037]
["bitfinex","SOLUSD",1746540139192,1.0227541,142.97,142.95,33.25287037]
["bitfinex","SOLUSD",1746540139367,1.0227541,142.97,142.96,33.25287037]
["bitfinex","SOLUSD",1746540140784,8.01722846,142.97,142.96,33.25287037]
["bitfinex","SOLUSD",1746540142102,1.0227541,142.97,142.96,33.25287037]
["bitfinex","SOLUSD",1746540144079,1.0227541,142.97,142.92,13.46536553]
["bitfinex","SOLUSD",1746540144293,1.0227541,142.97,142.96,33.25287037]
["bitfinex","SOLUSD",1746540144818,1.0227541,142.97,142.96,40.24783399]
["bitfinex","SOLUSD",1746540145603,1.0227541,142.97,142.96,41.82853399]
["bitfinex","SOLUSD",1746540147909,6.99022156,143.06,142.97,16.4312]
["bitfinex","SOLUSD",1746540148114,6.99022156,143.06,143.05,33.25287037]
["bitfinex","SOLUSD",1746540148411,6.98958551,143.07,143.05,33.25287037]
["bitfinex","SOLUSD",1746540148924,6.98958551,143.07,143.01,40.24535553]
["bitfinex","SOLUSD",1746540149087,6.98958551,143.07,143.06,33.25287037]
["bitfinex","SOLUSD",1746540150118,57.71641967,143.07,142.98,16.24]
["bitfinex","SOLUSD",1746540150291,54.8,143.06,142.98,16.24]
["bitfinex","SOLUSD",1746540150609,54.8,143.06,143.03,33.25287037]
["bitfinex","SOLUSD",1746540150911,88.05287037,143.06,143.02,33.25287037]
["bitfinex","SOLUSD",1746540151093,33.25287037,143.03,142.99,33.25287037]
["bitfinex","SOLUSD",1746540151294,191.3,143.06,143.0,33.25287037]
["bitfinex","SOLUSD",1746540151500,33.25287037,143.03,142.97,6.4312]
["bitfinex","SOLUSD",1746540151900,33.25287037,143.03,142.99,33.25287037]
["bitfinex","SOLUSD",1746540152105,6.99202908,143.02,142.99,33.25287037]
["bitfinex","SOLUSD",1746540152907,6.99202908,143.02,142.94,40.24863654]
["bitfinex","SOLUSD",1746540153220,61.79202908,143.02,142.94,40.24863654]
["bitfinex","SOLUSD",1746540153520,33.25287037,143.0,142.93,7.9949]
["bitfinex","SOLUSD",1746540153696,33.25287037,143.0,142.96,33.25287037]
["bitfinex","SOLUSD",1746540154214,6.99349604,142.99,142.96,33.25287037]
["bitfinex","SOLUSD",1746540155623,112.53010653,142.99,142.93,6.3285]
["bitfinex","SOLUSD",1746540155829,33.25287037,142.98,142.94,33.25287037]
["bitfinex","SOLUSD",1746540156122,6.99545295,142.95,142.9,1.6392]
["bitfinex","SOLUSD",1746540156418,6.99545295,142.95,142.92,33.25287037]
["bitfinex","SOLUSD",1746540157211,6.99545295,142.95,142.9,1.6392]
["bitfinex","SOLUSD",1746540157529,6.99545295,142.95,142.89,6.4793]
["bitfinex","SOLUSD",1746540157718,6.99545295,142.95,142.92,33.25287037]
["bitfinex","SOLUSD",1746540158227,6.99545295,142.95,142.93,33.25287037]
["bitfinex","SOLUSD",1746540158528,61.79466494,142.97,142.94,33.25287037]
["bitfinex","SOLUSD",1746540158724,61.79466494,142.97,142.96,33.25287037]
["bitfinex","SOLUSD",1746540160098,54.8,142.97,142.96,33.25287037]
["bitfinex","SOLUSD",1746540160435,6.99367219,142.99,142.96,33.25287037]
["bitfinex","SOLUSD",1746540160732,6.99367219,142.99,142.94,33.25287037]
["bitfinex","SOLUSD",1746540160733,6.99367219,142.99,142.97,33.25287037]
["bitfinex","SOLUSD",1746540161112,6.99367219,142.99,142.96,33.25287037]
["bitfinex","SOLUSD",1746540161439,6.99367219,142.99,142.97,33.25287037]
["bitfinex","SOLUSD",1746540161609,6.99367219,142.99,142.96,33.25287037]
["bitfinex","SOLUSD",1746540161931,33.25287037,142.97,142.93,33.25287037]
["bitfinex","SOLUSD",1746540162100,33.25287037,142.96,142.92,33.25287037]
["bitfinex","SOLUSD",1746540162444,33.25287037,142.97,142.89,13.47753156]
["bitfinex","SOLUSD",1746540162901,33.25287037,142.96,142.92,33.25287037]
["bitfinex","SOLUSD",1746540163103,33.25287037,142.96,142.9,33.25287037]
["bitfinex","SOLUSD",1746540163104,33.25287037,142.94,142.9,33.25287037]
["bitfinex","SOLUSD",1746540163410,33.25287037,142.94,142.89,6.4793]
["bitfinex","SOLUSD",1746540163745,33.25287037,142.94,142.9,33.25287037]
["bitfinex","SOLUSD",1746540163901,40.24930218,142.93,142.89,33.25287037]
["bitfinex","SOLUSD",1746540164720,6.99643181,142.93,142.9,33.25287037]
["bitfinex","SOLUSD",1746540166036,57.73876693,142.94,142.9,33.25287037]
["bitfinex","SOLUSD",1746540166742,33.25287037,142.92,142.88,33.25287037]
["bitfinex","SOLUSD",1746540167312,33.25287037,142.92,142.86,6.1646]
["bitfinex","SOLUSD",1746540167526,54.8,142.91,142.87,33.25287037]
["bitfinex","SOLUSD",1746540167839,88.05287037,142.91,142.87,33.25287037]
["bitfinex","SOLUSD",1746540168042,6.99790062,142.9,142.87,33.25287037]
["bitfinex","SOLUSD",1746540169017,6.99790062,142.9,142.83,5.04056502]
["bitfinex","SOLUSD",1746540169248,6.99790062,142.9,142.87,33.25287037]
["bitfinex","SOLUSD",1746540169438,24.49265219,142.9,142.87,33.25287037]
["bitfinex","SOLUSD",1746540170150,24.49265219,142.9,142.88,33.25287037]
["bitfinex","SOLUSD",1746540170533,24.49265219,142.9,142.83,12.04158222]
["bitfinex","SOLUSD",1746540170737,24.49265219,142.9,142.87,33.25287037]
["bitfinex","SOLUSD",1746540170938,24.49265219,142.9,142.83,12.04158222]
["bitfinex","SOLUSD",1746540171149,24.49265219,142.9,142.87,33.25287037]
["bitfinex","SOLUSD",1746540172251,24.49265219,142.9,142.88,33.25287037]
["bitfinex","SOLUSD",1746540172646,61.79760529,142.91,142.89,33.25287037]
["bitfinex","SOLUSD",1746540172854,61.79760529,142.91,142.84,7.00078853]
["bitfinex","SOLUSD",1746540172855,61.79760529,142.91,142.9,33.25287037]
["bitfinex","SOLUSD",1746540173048,6.99760529,142.91,142.9,33.25287037]
["bitfinex","SOLUSD",1746540173247,61.79687844,142.93,142.9,33.25287037]
["bitfinex","SOLUSD",1746540173444,61.79687844,142.93,142.92,33.25287037]
["bitfinex","SOLUSD",1746540174358,6.99687844,142.93,142.92,33.25287037]
["bitfinex","SOLUSD",1746540176041,6.99594235,142.94,142.92,33.25287037]
["bitfinex","SOLUSD",1746540178260,24.48579823,142.94,142.88,6.5543]
["bitfinex","SOLUSD",1746540178456,24.48579823,142.94,142.91,33.25287037]
["bitfinex","SOLUSD",1746540178645,24.48579823,142.94,142.92,33.25287037]
["bitfinex","SOLUSD",1746540179046,6.99594235,142.94,142.92,33.25287037]
["bitfinex","SOLUSD",1746540180964,24.48579823,142.94,142.88,6.5543]
["bitfinex","SOLUSD",1746540181147,24.48579823,142.94,142.91,33.25287037]
["bitfinex","SOLUSD",1746540182845,24.48579823,142.94,142.88,6.5543]
["bitfinex","SOLUSD",1746540183151,24.48579823,142.94,142.91,33.25287037]
["bitfinex","SOLUSD",1746540184165,24.48579823,142.94,142.88,6.5543]
["bitfinex","SOLUSD",1746540184463,24.48579823,142.94,142.92,33.25287037]
["bitfinex","SOLUSD",1746540184663,24.48579823,142.94,142.88,6.5543]
["bitfinex","SOLUSD",1746540184965,6.99594235,142.94,142.92,33.25287037]
["bitfinex","SOLUSD",1746540185174,6.99594235,142.94,142.93,33.25287037]
["bitfinex","SOLUSD",1746540185479,6.99594235,142.94,142.88,13.55305132]
["bitfinex","SOLUSD",1746540185480,6.99594235,142.94,142.92,33.25287037]
["bitfinex","SOLUSD",1746540185778,6.99594235,142.94,142.88,6.5543]
["bitfinex","SOLUSD",1746540185956,6.99594235,142.94,142.92,33.25287037]
["bitfinex","SOLUSD",1746540187565,6.99594235,142.94,142.91,33.25287037]
["bitfinex","SOLUSD",1746540187767,6.99594235,142.94,142.92,33.25287037]
["bitfinex","SOLUSD",1746540188368,6.99594235,142.94,142.88,13.55311801]
["bitfinex","SOLUSD",1746540188575,6.99594235,142.94,142.92,33.25287037]
["bitfinex","SOLUSD",1746540189984,33.25287037,142.93,142.88,6.5543]
["bitfinex","SOLUSD",1746540190193,33.25287037,142.91,142.87,33.25287037]
["bitfinex","SOLUSD",1746540190479,88.05287037,142.91,142.85,6.0312]
["bitfinex","SOLUSD",1746540190678,33.25287037,142.9,142.85,6.0312]
["bitfinex","SOLUSD",1746540190875,6.99839037,142.89,142.87,33.25287037]
["bitfinex","SOLUSD",1746540192589,40.25126074,142.89,142.83,5.04056502]
["bitfinex","SOLUSD",1746540192781,33.25287037,142.88,142.85,33.25287037]
["bitfinex","SOLUSD",1746540192967,6.99937005,142.87,142.85,33.25287037]
["bitfinex","SOLUSD",1746540194163,6.99888017,142.88,142.85,33.25287037]
["bitfinex","SOLUSD",1746540194365,40.25175054,142.88,142.85,33.25287037]
["bitfinex","SOLUSD",1746540194565,6.99888017,142.88,142.85,33.25287037]
["bitfinex","SOLUSD",1746540195987,6.99888017,142.88,142.86,33.25287037]
["bitfinex","SOLUSD",1746540196167,6.99839037,142.89,142.87,33.25287037]
["bitfinex","SOLUSD",1746540196573,6.99839037,142.89,142.88,33.25287037]
["bitfinex","SOLUSD",1746540196770,6.99839037,142.89,142.87,33.25287037]
["bitfinex","SOLUSD",1746540197084,6.99839037,142.89,142.88,33.25287037]
["bitfinex","SOLUSD",1746540197584,6.99839037,142.89,142.87,33.25287037]
["bitfinex","SOLUSD",1746540197788,6.99839037,142.89,142.86,33.25287037]
["bitfinex","SOLUSD",1746540198175,6.99839037,142.89,142.87,33.25287037]
["bitfinex","SOLUSD",1746540199089,40.25126074,142.89,142.86,33.25287037]
["bitfinex","SOLUSD",1746540200187,112.54723666,142.89,142.83,1.5245]
["bitfinex","SOLUSD",1746540200386,54.8,142.88,142.85,33.25287037]
["bitfinex","SOLUSD",1746540201166,54.8,142.88,142.86,33.25287037]
["bitfinex","SOLUSD",1746540201374,54.8,142.88,142.87,33.25287037]
["bitfinex","SOLUSD",1746540201694,54.8,142.88,142.86,33.25287037]
["bitfinex","SOLUSD",1746540201869,6.99937005,142.87,142.86,33.25287037]
["bitfinex","SOLUSD",1746540202070,61.79902759,142.88,142.86,33.25287037]
["bitfinex","SOLUSD",1746540202890,95.05189796,142.88,142.83,5.10356104]
["bitfinex","SOLUSD",1746540203192,61.79902759,142.88,142.85,33.25287037]
["bitfinex","SOLUSD",1746540203879,95.05189796,142.88,142.84,33.25287037]
["bitfinex","SOLUSD",1746540204088,112.5490984,142.88,142.84,33.25287037]
["bitfinex","SOLUSD",1746540204875,79.29622803,142.88,142.85,33.25287037]
["bitfinex","SOLUSD",1746540205186,61.79902759,142.88,142.81,6.6492]
["bitfinex","SOLUSD",1746540205381,61.79902759,142.88,142.85,33.25287037]
["bitfinex","SOLUSD",1746540205774,61.79902759,142.88,142.82,3.44279368]
["bitfinex","SOLUSD",1746540206093,61.79902759,142.88,142.85,33.25287037]
["bitfinex","SOLUSD",1746540206290,61.79902759,142.88,142.86,33.25287037]
["bitfinex","SOLUSD",1746540206487,54.8,142.88,142.87,33.25287037]
["bitfinex","SOLUSD",1746540206889,54.8,142.88,142.85,1.5061]
["bitfinex","SOLUSD",1746540207070,54.8,142.88,142.87,33.25287037]
["bitfinex","SOLUSD",1746540208681,54.8,142.88,142.85,1.5061]
["bitfinex","SOLUSD",1746540208889,54.8,142.88,142.87,33.25287037]
["bitfinex","SOLUSD",1746540209089,54.8,142.88,142.85,1.5061]
["bitfinex","SOLUSD",1746540209398,61.79888017,142.88,142.85,1.5061]
["bitfinex","SOLUSD",1746540209597,54.8,142.88,142.87,33.25287037]
["bitfinex","SOLUSD",1746540210291,54.8,142.88,142.85,1.5061]
["bitfinex","SOLUSD",1746540210597,61.79888017,142.88,142.82,3.58106694]
["bitfinex","SOLUSD",1746540210795,61.79888017,142.88,142.84,33.25287037]
["bitfinex","SOLUSD",1746540211099,61.79888017,142.88,142.86,33.25287037]
["bitfinex","SOLUSD",1746540211593,54.8,142.88,142.87,33.25287037]
["bitfinex","SOLUSD",1746540212493,61.79888017,142.88,142.87,33.25287037]
["bitfinex","SOLUSD",1746540212793,61.79888017,142.88,142.86,33.25287037]
["bitfinex","SOLUSD",1746540212998,61.79888017,142.88,142.87,33.25287037]
["bitfinex","SOLUSD",1746540213175,61.79888017,142.88,142.86,33.25287037]
["bitfinex","SOLUSD",1746540213374,61.79888017,142.88,142.85,33.25287037]
["bitfinex","SOLUSD",1746540213693,61.79888017,142.88,142.86,33.25287037]
["bitfinex","SOLUSD",1746540213897,61.79888017,142.88,142.81,15.16658017]
["bitfinex","SOLUSD",1746540214195,61.79888017,142.88,142.85,33.25287037]
["bitfinex","SOLUSD",1746540214494,61.79888017,142.88,142.86,33.25287037]
["bitfinex","SOLUSD",1746540215501,54.8,142.88,142.87,33.25287037]
["bitfinex","SOLUSD",1746540216502,61.79888017,142.88,142.87,33.25287037]
["bitfinex","SOLUSD",1746540216801,61.79888017,142.88,142.82,7.00157261]
["bitfinex","SOLUSD",1746540217004,54.8,142.9,142.87,33.25287037]
["bitfinex","SOLUSD",1746540217306,54.8,142.9,142.88,33.25287037]
["bitfinex","SOLUSD",1746540217803,6.99863335,142.89,142.88,33.25287037]
["bitfinex","SOLUSD",1746540218324,54.8,142.92,142.88,33.25287037]
["bitfinex","SOLUSD",1746540218620,6.99761213,142.91,142.89,33.25287037]
["bitfinex","SOLUSD",1746540221012,61.79698084,142.92,142.9,33.25287037]
["bitfinex","SOLUSD",1746540221181,224.55287037,142.96,142.91,33.25287037]
["bitfinex","SOLUSD",1746540221379,54.8,142.95,142.92,33.25287037]
["bitfinex","SOLUSD",1746540221910,61.79545295,142.95,142.92,33.25287037]
["bitfinex","SOLUSD",1746540222795,54.8,142.95,142.94,33.25287037]
["bitfinex","SOLUSD",1746540223019,6.99479857,142.97,142.94,33.25287037]
["bitfinex","SOLUSD",1746540223310,61.7936978,142.99,142.96,33.25287037]
["bitfinex","SOLUSD",1746540223512,61.7936978,142.99,142.98,33.25287037]
["bitfinex","SOLUSD",1746540223714,54.8,143.01,142.98,33.25287037]
["bitfinex","SOLUSD",1746540223907,54.8,143.01,143.0,33.25287037]
["bitfinex","SOLUSD",1746540224220,61.7917543,143.03,143.0,33.25287037]
["bitfinex","SOLUSD",1746540224414,95.04462467,143.03,142.94,39.37307037]
["bitfinex","SOLUSD",1746540224715,33.25287037,143.01,142.97,33.25287037]
["bitfinex","SOLUSD",1746540225315,88.05287037,143.0,142.96,33.25287037]
["bitfinex","SOLUSD",1746540225618,88.05287037,143.0,142.94,6.1202]
["bitfinex","SOLUSD",1746540225817,88.05287037,143.0,142.96,33.25287037]
["bitfinex","SOLUSD",1746540225992,6.99349604,142.99,142.96,33.25287037]
["bitfinex","SOLUSD",1746540226191,40.24636641,142.99,142.94,6.1202]
["bitfinex","SOLUSD",1746540226410,33.25287037,142.98,142.93,1.5934]
["bitfinex","SOLUSD",1746540226611,57.73010653,142.99,142.95,33.25287037]
["bitfinex","SOLUSD",1746540226822,6.99349604,142.99,142.97,33.25287037]
["bitfinex","SOLUSD",1746540226991,61.79305466,143.0,142.98,33.25287037]
["bitfinex","SOLUSD",1746540229393,6.99007409,143.06,142.99,33.25287037]
["bitfinex","SOLUSD",1746540229714,40.24294446,143.06,143.02,33.25287037]
["bitfinex","SOLUSD",1746540229900,57.71812969,143.06,143.02,33.25287037]
["bitfinex","SOLUSD",1746540230301,33.25287037,143.04,143.0,33.25287037]
["bitfinex","SOLUSD",1746540230506,33.25287037,143.03,142.99,33.25287037]
["bitfinex","SOLUSD",1746540230996,33.25287037,143.03,142.98,6.3705]
["bitfinex","SOLUSD",1746540231195,33.25287037,143.03,142.99,33.25287037]
["bitfinex","SOLUSD",1746540231592,33.25287037,143.04,143.0,33.25287037]
["bitfinex","SOLUSD",1746540232118,6.99154023,143.03,143.0,33.25287037]
["bitfinex","SOLUSD",1746540233101,24.47039082,143.03,143.0,33.25287037]
["bitfinex","SOLUSD",1746540233309,33.25287037,143.02,142.98,33.25287037]
["bitfinex","SOLUSD",1746540233505,33.25287037,143.01,142.97,33.25287037]
["bitfinex","SOLUSD",1746540234210,6.99300699,143.0,142.97,33.25287037]
["bitfinex","SOLUSD",1746540235215,6.99154023,143.03,142.99,33.25287037]
["bitfinex","SOLUSD",1746540235406,54.8,143.02,143.0,33.25287037]
["bitfinex","SOLUSD",1746540236206,61.79226049,143.02,143.0,33.25287037]
["bitfinex","SOLUSD",1746540236808,61.79226049,143.02,142.96,6.99449669]
["bitfinex","SOLUSD",1746540237023,6.99193686,143.03,143.01,33.25287037]
["bitfinex","SOLUSD",1746540238131,61.79109439,143.04,143.02,33.25287037]
["bitfinex","SOLUSD",1746540238427,61.79109439,143.04,143.03,33.25287037]
["bitfinex","SOLUSD",1746540238628,54.8,143.09,143.03,33.25287037]
["bitfinex","SOLUSD",1746540238926,54.8,143.09,143.06,33.25287037]
["bitfinex","SOLUSD",1746540239529,6.989097,143.08,143.06,33.25287037]
["bitfinex","SOLUSD",1746540240200,6.989097,143.08,143.01,39.86267037]
["bitfinex","SOLUSD",1746540240523,6.989097,143.08,143.05,33.25287037]
["bitfinex","SOLUSD",1746540240720,6.989097,143.08,143.06,33.25287037]
["bitfinex","SOLUSD",1746540240920,57.71470989,143.08,143.01,10.06528622]
["bitfinex","SOLUSD",1746540241130,33.25287037,143.06,143.02,33.25287037]
["bitfinex","SOLUSD",1746540241436,33.25287037,143.05,143.01,6.6098]
["bitfinex","SOLUSD",1746540241613,6.99105145,143.04,143.01,33.25287037]
["bitfinex","SOLUSD",1746540242530,24.46868008,143.04,143.01,33.25287037]
["bitfinex","SOLUSD",1746540242735,57.72155045,143.04,143.0,33.25287037]
["bitfinex","SOLUSD",1746540242932,33.25287037,143.02,142.97,6.6232]
["bitfinex","SOLUSD",1746540243135,33.25287037,143.0,142.94,6.4025]
["bitfinex","SOLUSD",1746540243439,33.25287037,143.0,142.97,33.25287037]
["bitfinex","SOLUSD",1746540243649,6.99349604,142.99,142.97,33.25287037]
["bitfinex","SOLUSD",1746540243807,6.99349604,142.99,142.96,33.25287037]
["bitfinex","SOLUSD",1746540244317,40.24636641,142.99,142.95,33.25287037]
["bitfinex","SOLUSD",1746540244515,6.99349604,142.99,142.96,33.25287037]
["bitfinex","SOLUSD",1746540246107,6.99316649,143.0,142.98,33.25287037]
["bitfinex","SOLUSD",1746540246319,6.99316649,143.0,142.99,33.25287037]
["bitfinex","SOLUSD",1746540246738,6.99271441,143.01,142.99,33.25287037]
["bitfinex","SOLUSD",1746540248334,6.99271441,143.01,143.0,33.25287037]
["bitfinex","SOLUSD",1746540248519,6.99271441,143.01,142.99,33.25287037]
["bitfinex","SOLUSD",1746540249022,61.79219282,143.02,143.0,33.25287037]
["bitfinex","SOLUSD",1746540249334,61.79219282,143.02,142.94,57.1452259]
["bitfinex","SOLUSD",1746540249335,79.27226553,143.02,142.94,46.65110873]
["bitfinex","SOLUSD",1746540249522,112.5251359,143.02,142.98,33.25287037]
["bitfinex","SOLUSD",1746540250231,33.25287037,143.01,142.97,33.25287037]
["bitfinex","SOLUSD",1746540250735,136.5,143.05,143.0,34.91847037]
["bitfinex","SOLUSD",1746540250736,61.79122842,143.04,143.0,34.91847037]
["bitfinex","SOLUSD",1746540251042,61.79122842,143.04,143.03,33.25287037]
["bitfinex","SOLUSD",1746540251935,95.04409879,143.04,142.95,1.6656]
["bitfinex","SOLUSD",1746540252127,88.05287037,143.03,142.99,33.25287037]
["bitfinex","SOLUSD",1746540252321,54.8,143.02,142.99,33.25287037]
["bitfinex","SOLUSD",1746540252940,54.8,143.02,142.95,1.6656]
["bitfinex","SOLUSD",1746540253143,6.99300699,143.0,142.98,33.25287037]
["bitfinex","SOLUSD",1746540253540,6.99300699,143.0,142.99,33.25287037]
["bitfinex","SOLUSD",1746540254341,6.99300699,143.0,142.95,1.6656]
["bitfinex","SOLUSD",1746540254650,6.99300699,143.0,142.97,33.25287037]
["bitfinex","SOLUSD",1746540255239,6.99300699,143.0,142.98,33.25287037]
["bitfinex","SOLUSD",1746540255443,6.99300699,143.0,142.99,33.25287037]
["bitfinex","SOLUSD",1746540255744,54.8,143.01,142.95,8.6610282]
["bitfinex","SOLUSD",1746540255934,6.99202908,143.02,142.99,33.25287037]
["bitfinex","SOLUSD",1746540256244,6.99202908,143.02,143.0,33.25287037]
["bitfinex","SOLUSD",1746540256427,54.8,143.03,143.0,33.25287037]
["bitfinex","SOLUSD",1746540256630,54.8,143.03,142.95,8.6610282]
["bitfinex","SOLUSD",1746540256631,54.8,143.03,143.02,33.25287037]
["bitfinex","SOLUSD",1746540256846,6.99150919,143.04,143.02,33.25287037]
["bitfinex","SOLUSD",1746540257345,6.99056274,143.05,143.02,33.25287037]
["bitfinex","SOLUSD",1746540258746,6.99056274,143.05,143.03,33.25287037]
["bitfinex","SOLUSD",1746540260747,6.99056274,143.05,143.0,6.99290129]
["bitfinex","SOLUSD",1746540260930,6.99056274,143.05,143.03,33.25287037]
["bitfinex","SOLUSD",1746540261326,6.99056274,143.05,143.02,33.25287037]
["bitfinex","SOLUSD",1746540261646,6.99056274,143.05,143.01,33.25287037]
["bitfinex","SOLUSD",1746540261647,40.24343311,143.05,143.01,33.25287037]
["bitfinex","SOLUSD",1746540261851,33.25287037,143.02,142.95,1.6656]
["bitfinex","SOLUSD",1746540262148,33.25287037,142.98,142.94,39.65537037]
["bitfinex","SOLUSD",1746540262536,33.25287037,142.99,142.95,33.25287037]
["bitfinex","SOLUSD",1746540263158,33.25287037,142.98,142.94,6.4025]
["bitfinex","SOLUSD",1746540263456,33.25287037,142.98,142.94,39.65537037]
["bitfinex","SOLUSD",1746540263631,88.05287037,142.99,142.95,33.25287037]
["bitfinex","SOLUSD",1746540263832,6.99398517,142.98,142.95,33.25287037]
["bitfinex","SOLUSD",1746540264441,57.73181847,142.98,142.94,6.4025]
["bitfinex","SOLUSD",1746540264643,24.4789481,142.98,142.94,39.65537037]
["bitfinex","SOLUSD",1746540264847,24.4789481,142.98,142.95,33.25287037]
["bitfinex","SOLUSD",1746540265039,57.73181847,142.98,142.94,39.65537037]
["bitfinex","SOLUSD",1746540265566,57.73181847,142.98,142.94,6.4025]
["bitfinex","SOLUSD",1746540265866,57.73181847,142.98,142.94,39.65537037]
["bitfinex","SOLUSD",1746540266944,24.4789481,142.98,142.95,33.25287037]
["bitfinex","SOLUSD",1746540268261,24.4789481,142.98,142.94,6.4025]
["bitfinex","SOLUSD",1746540268262,6.99398517,142.98,142.96,33.25287037]
["bitfinex","SOLUSD",1746540270063,40.24685554,142.98,142.94,6.4025]
["bitfinex","SOLUSD",1746540270262,6.99398517,142.98,142.95,33.25287037]
["bitfinex","SOLUSD",1746540270447,6.99398517,142.98,142.94,6.4025]
["bitfinex","SOLUSD",1746540270645,6.99398517,142.98,142.95,33.25287037]
["bitfinex","SOLUSD",1746540270847,24.4789481,142.98,142.95,33.25287037]
["bitfinex","SOLUSD",1746540271759,24.4789481,142.98,142.94,6.4025]
["bitfinex","SOLUSD",1746540272055,24.4789481,142.98,142.95,33.25287037]
["bitfinex","SOLUSD",1746540272363,54.8,142.97,142.91,3.57549932]
["bitfinex","SOLUSD",1746540272562,88.05287037,142.97,142.88,6.1109]
["bitfinex","SOLUSD",1746540272773,33.25287037,142.96,142.92,33.25287037]
["bitfinex","SOLUSD",1746540273067,33.25287037,142.96,142.93,33.25287037]
["bitfinex","SOLUSD",1746540273068,54.8,142.96,142.93,33.25287037]
["bitfinex","SOLUSD",1746540273747,6.99545295,142.95,142.93,33.25287037]
["bitfinex","SOLUSD",1746540275070,6.99545295,142.95,142.89,6.99829947]
["bitfinex","SOLUSD",1746540275260,6.99545295,142.95,142.93,33.25287037]
["bitfinex","SOLUSD",1746540277670,54.8,142.96,142.94,66.50574074]
["bitfinex","SOLUSD",1746540277968,61.79510863,142.96,142.94,33.25287037]
["bitfinex","SOLUSD",1746540278344,61.79510863,142.96,142.89,6.99816237]
["bitfinex","SOLUSD",1746540278543,61.79510863,142.96,142.94,33.25287037]
["bitfinex","SOLUSD",1746540278738,61.79510863,142.96,142.93,33.25287037]
["bitfinex","SOLUSD",1746540278962,95.047979,142.96,142.9,3.48516052]
["bitfinex","SOLUSD",1746540279143,88.05287037,142.95,142.88,6.1109]
["bitfinex","SOLUSD",1746540279346,88.05287037,142.95,142.91,33.25287037]
["bitfinex","SOLUSD",1746540279568,54.8,142.94,142.91,33.25287037]
["bitfinex","SOLUSD",1746540280365,6.99643181,142.93,142.9,33.25287037]
["bitfinex","SOLUSD",1746540281167,6.99643181,142.93,142.91,33.25287037]
["bitfinex","SOLUSD",1746540282175,6.99643181,142.93,142.9,33.25287037]
["bitfinex","SOLUSD",1746540282775,24.48751135,142.93,142.9,33.25287037]
["bitfinex","SOLUSD",1746540283074,57.74038172,142.93,142.89,33.25287037]
["bitfinex","SOLUSD",1746540283575,24.48751135,142.93,142.9,33.25287037]
["bitfinex","SOLUSD",1746540284148,54.8,142.92,142.9,33.25287037]
["bitfinex","SOLUSD",1746540284349,6.99741095,142.91,142.9,33.25287037]
["bitfinex","SOLUSD",1746540285472,6.99741095,142.91,142.89,33.25287037]
["bitfinex","SOLUSD",1746540285767,6.99741095,142.91,142.9,33.25287037]
["bitfinex","SOLUSD",1746540288983,6.99741095,142.91,142.88,6.1109]
["bitfinex","SOLUSD",1746540289183,6.99741095,142.91,142.9,33.25287037]
["bitfinex","SOLUSD",1746540289563,6.99741095,142.91,142.88,6.1109]
["bitfinex","SOLUSD",1746540289758,6.99741095,142.91,142.9,33.25287037]
["bitfinex","SOLUSD",1746540289969,61.79716608,142.92,142.9,33.25287037]
["bitfinex","SOLUSD",1746540290278,54.8,142.92,142.91,33.25287037]
["bitfinex","SOLUSD",1746540291669,54.8,142.92,142.9,6.99779622]
["bitfinex","SOLUSD",1746540291980,33.25287037,142.98,142.91,33.25287037]
["bitfinex","SOLUSD",1746540292178,6.99447436,142.97,142.94,33.25287037]
["bitfinex","SOLUSD",1746540292687,6.99447436,142.97,142.95,33.25287037]
["bitfinex","SOLUSD",1746540293061,6.99447436,142.97,142.94,33.25287037]
["bitfinex","SOLUSD",1746540293484,40.24734473,142.97,142.89,6.99815412]
["bitfinex","SOLUSD",1746540293659,40.24734473,142.97,142.93,33.25287037]
["bitfinex","SOLUSD",1746540293881,57.73353064,142.97,142.93,33.25287037]
["bitfinex","SOLUSD",1746540295273,24.48066027,142.97,142.94,33.25287037]
["bitfinex","SOLUSD",1746540295886,6.99447436,142.97,142.96,33.25287037]
["bitfinex","SOLUSD",1746540296086,6.99447436,142.97,142.91,6.99718737]
["bitfinex","SOLUSD",1746540296383,6.99447436,142.97,142.95,33.25287037]
["bitfinex","SOLUSD",1746540299996,33.25287037,142.98,142.95,33.25287037]
["bitfinex","SOLUSD",1746540299997,6.99398517,142.98,142.95,33.25287037]
["bitfinex","SOLUSD",1746540300188,24.46696959,143.05,142.97,33.25287037]
["bitfinex","SOLUSD",1746540300507,33.25287037,143.03,142.99,33.25287037]
["bitfinex","SOLUSD",1746540300708,6.99056274,143.05,143.02,33.25287037]
["bitfinex","SOLUSD",1746540301010,6.99056274,143.05,143.03,33.25287037]
["bitfinex","SOLUSD",1746540301210,6.99056274,143.05,143.04,33.25287037]
["bitfinex","SOLUSD",1746540301903,61.79016837,143.06,143.04,33.25287037]
["bitfinex","SOLUSD",1746540302485,61.79016837,143.06,143.01,33.25287037]
["bitfinex","SOLUSD",1746540302683,61.79016837,143.06,143.03,33.25287037]
["bitfinex","SOLUSD",1746540303192,61.79016837,143.06,143.04,33.25287037]
["bitfinex","SOLUSD",1746540304306,61.79016837,143.06,143.05,33.25287037]
["bitfinex","SOLUSD",1746540304502,54.8,143.06,143.05,33.25287037]
["bitfinex","SOLUSD",1746540304808,61.78918617,143.08,143.05,33.25287037]
["bitfinex","SOLUSD",1746540304978,61.78918617,143.08,143.07,33.25287037]
["bitfinex","SOLUSD",1746540305185,6.98876708,143.09,143.07,33.25287037]
["bitfinex","SOLUSD",1746540305390,6.98876708,143.09,143.08,33.25287037]
["bitfinex","SOLUSD",1746540305795,6.98876708,143.09,143.03,13.25340572]
["bitfinex","SOLUSD",1746540305995,6.98876708,143.09,143.08,33.25287037]
["bitfinex","SOLUSD",1746540307520,57.71315887,143.09,143.03,6.262]
["bitfinex","SOLUSD",1746540307691,33.25287037,143.08,143.03,6.262]
["bitfinex","SOLUSD",1746540308209,88.05287037,143.07,143.03,33.25287037]
["bitfinex","SOLUSD",1746540308385,54.8,143.07,143.04,33.25287037]
["bitfinex","SOLUSD",1746540308589,88.05287037,143.07,143.03,33.25287037]
["bitfinex","SOLUSD",1746540308797,88.05287037,143.07,143.01,1.5885]
["bitfinex","SOLUSD",1746540309023,6.99007409,143.06,143.03,33.25287037]
["bitfinex","SOLUSD",1746540309213,54.8,143.05,143.01,1.5885]
["bitfinex","SOLUSD",1746540309420,54.8,143.05,143.03,33.25287037]
["bitfinex","SOLUSD",1746540310897,6.99105145,143.04,143.03,33.25287037]
["bitfinex","SOLUSD",1746540311221,6.99105145,143.04,143.01,1.5885]
["bitfinex","SOLUSD",1746540311398,6.99105145,143.04,143.03,33.25287037]
["bitfinex","SOLUSD",1746540312018,6.99105145,143.04,143.01,1.5885]
["bitfinex","SOLUSD",1746540312223,6.99105145,143.04,143.03,33.25287037]
["bitfinex","SOLUSD",1746540313319,6.99105145,143.04,143.01,1.5885]
["bitfinex","SOLUSD",1746540313503,6.99105145,143.04,143.03,33.25287037]
["bitfinex","SOLUSD",1746540314108,54.8,143.05,143.03,33.25287037]
["bitfinex","SOLUSD",1746540314325,54.8,143.09,143.04,33.25287037]
["bitfinex","SOLUSD",1746540314527,6.989097,143.08,143.01,41.8338259]
["bitfinex","SOLUSD",1746540314824,17.47004121,143.11,143.01,41.8338259]
["bitfinex","SOLUSD",1746540314825,6.98763189,143.11,143.07,33.25287037]
["bitfinex","SOLUSD",1746540315119,6.98763189,143.11,143.1,33.25287037]
["bitfinex","SOLUSD",1746540315504,17.46660193,143.14,143.1,33.25287037]
["bitfinex","SOLUSD",1746540315505,6.98616738,143.14,143.1,33.25287037]
["bitfinex","SOLUSD",1746540315715,24.45158585,143.14,143.09,1.6455]
["bitfinex","SOLUSD",1746540315901,57.70445622,143.14,143.11,33.25287037]
["bitfinex","SOLUSD",1746540316311,24.45158585,143.14,143.12,33.25287037]
["bitfinex","SOLUSD",1746540316903,6.98616738,143.14,143.13,33.25287037]
["bitfinex","SOLUSD",1746540317114,6.98616738,143.14,143.12,33.25287037]
["bitfinex","SOLUSD",1746540317514,6.98616738,143.14,143.13,33.25287037]
["bitfinex","SOLUSD",1746540317902,6.98616738,143.14,143.12,33.25287037]
["bitfinex","SOLUSD",1746540318195,6.98616738,143.14,143.06,7.7751]
["bitfinex","SOLUSD",1746540318413,24.45158585,143.14,143.11,33.25287037]
["bitfinex","SOLUSD",1746540318723,33.25287037,143.12,143.06,7.7751]
["bitfinex","SOLUSD",1746540318916,33.25287037,143.12,143.08,33.25287037]
["bitfinex","SOLUSD",1746540319227,33.25287037,143.12,143.09,33.25287037]
["bitfinex","SOLUSD",1746540319405,6.98763189,143.11,143.09,33.25287037]
["bitfinex","SOLUSD",1746540319721,33.25287037,143.1,143.06,6.1153]
["bitfinex","SOLUSD",1746540319926,33.25287037,143.08,143.04,33.25287037]
["bitfinex","SOLUSD",1746540320103,88.05287037,143.09,143.05,33.25287037]
["bitfinex","SOLUSD",1746540320613,54.8,143.09,143.07,33.25287037]
["bitfinex","SOLUSD",1746540320803,61.78732701,143.12,143.08,33.25287037]
["bitfinex","SOLUSD",1746540321011,61.78732701,143.12,143.1,33.25287037]
["bitfinex","SOLUSD",1746540321326,54.8,143.12,143.11,33.25287037]
["bitfinex","SOLUSD",1746540321503,61.78714365,143.12,143.11,33.25287037]
["bitfinex","SOLUSD",1746540321817,54.8,143.15,143.11,33.25287037]
["bitfinex","SOLUSD",1746540322022,54.8,143.15,143.12,33.25287037]
["bitfinex","SOLUSD",1746540322518,54.8,143.15,143.13,33.25287037]
["bitfinex","SOLUSD",1746540322726,61.78567935,143.15,143.14,33.25287037]
["bitfinex","SOLUSD",1746540322904,61.78567935,143.15,143.13,33.25287037]
["bitfinex","SOLUSD",1746540325527,61.78567935,143.15,143.09,8.6459427]
["bitfinex","SOLUSD",1746540325825,61.78567935,143.15,143.12,33.25287037]
["bitfinex","SOLUSD",1746540326628,33.25287037,143.14,143.1,33.25287037]
["bitfinex","SOLUSD",1746540326930,33.25287037,143.14,143.09,1.6575]
["bitfinex","SOLUSD",1746540327117,33.25287037,143.12,143.08,6.5142]
["bitfinex","SOLUSD",1746540327317,33.25287037,143.09,143.06,33.25287037]
["bitfinex","SOLUSD",1746540327628,40.24196737,143.08,143.05,33.25287037]
["bitfinex","SOLUSD",1746540327804,40.24196737,143.08,143.04,33.25287037]
["bitfinex","SOLUSD",1746540328008,57.71470989,143.08,143.03,6.3507]
["bitfinex","SOLUSD",1746540328226,33.25287037,143.07,143.03,6.3507]
["bitfinex","SOLUSD",1746540328612,33.25287037,143.07,143.01,1.5077]
["bitfinex","SOLUSD",1746540328812,33.25287037,143.07,143.03,33.25287037]
["bitfinex","SOLUSD",1746540329107,33.25287037,143.06,143.02,33.25287037]
["bitfinex","SOLUSD",1746540329516,6.99007409,143.06,143.03,33.25287037]
["bitfinex","SOLUSD",1746540330016,40.24294446,143.06,143.02,33.25287037]
["bitfinex","SOLUSD",1746540330229,33.25287037,143.05,143.01,33.25287037]
["bitfinex","SOLUSD",1746540330719,24.46525932,143.06,143.0,33.25287037]
["bitfinex","SOLUSD",1746540330720,33.25287037,143.04,143.0,33.25287037]
["bitfinex","SOLUSD",1746540330919,88.05287037,143.05,143.01,33.25287037]
["bitfinex","SOLUSD",1746540331227,54.8,143.05,143.03,33.25287037]
["bitfinex","SOLUSD",1746540331537,6.99105145,143.04,143.03,33.25287037]
["bitfinex","SOLUSD",1746540331839,54.8,143.05,143.03,33.25287037]
["bitfinex","SOLUSD",1746540332131,54.8,143.05,143.04,33.25287037]
["bitfinex","SOLUSD",1746540333342,6.99010699,143.06,143.04,33.25287037]
["bitfinex","SOLUSD",1746540333635,33.25287037,143.05,142.97,1.5872]
["bitfinex","SOLUSD",1746540333822,88.05287037,143.04,143.0,33.25287037]
["bitfinex","SOLUSD",1746540334532,54.8,143.04,143.01,33.25287037]
["bitfinex","SOLUSD",1746540334845,88.05287037,143.04,143.0,33.25287037]
["bitfinex","SOLUSD",1746540335438,54.8,143.04,143.01,33.25287037]
["bitfinex","SOLUSD",1746540335744,6.99154023,143.03,143.01,33.25287037]
["bitfinex","SOLUSD",1746540336323,61.79122088,143.04,143.02,33.25287037]
["bitfinex","SOLUSD",1746540336514,61.79122088,143.04,143.03,33.25287037]
["bitfinex","SOLUSD",1746540336718,54.8,143.04,143.03,33.25287037]
["bitfinex","SOLUSD",1746540337337,54.8,143.04,143.03,39.40177037]
["bitfinex","SOLUSD",1746540340531,6.99007934,143.06,143.03,39.40177037]
["bitfinex","SOLUSD",1746540340727,6.989097,143.08,143.05,33.25287037]
["bitfinex","SOLUSD",1746540340946,6.989097,143.08,143.06,33.25287037]
["bitfinex","SOLUSD",1746540341246,72.27263657,143.09,143.03,6.1489]
["bitfinex","SOLUSD",1746540341247,61.78877568,143.09,143.07,33.25287037]
["bitfinex","SOLUSD",1746540341424,61.78877568,143.09,143.04,1.6639]
["bitfinex","SOLUSD",1746540341425,61.78877568,143.09,143.08,33.25287037]
["bitfinex","SOLUSD",1746540341747,6.98812019,143.1,143.08,33.25287037]
["bitfinex","SOLUSD",1746540341933,6.98812019,143.1,143.09,33.25287037]
["bitfinex","SOLUSD",1746540342456,61.7877715,143.11,143.09,33.25287037]
["bitfinex","SOLUSD",1746540342650,52.33578161,143.15,143.1,33.25287037]
["bitfinex","SOLUSD",1746540342832,6.98616738,143.14,143.12,33.25287037]
["bitfinex","SOLUSD",1746540343951,24.45099059,143.15,143.12,33.25287037]
["bitfinex","SOLUSD",1746540344141,24.45099059,143.15,143.08,33.25287037]
["bitfinex","SOLUSD",1746540344460,24.45099059,143.15,143.12,33.25287037]
["bitfinex","SOLUSD",1746540345150,24.45099059,143.15,143.08,33.25287037]
["bitfinex","SOLUSD",1746540345333,24.45099059,143.15,143.12,33.25287037]
["bitfinex","SOLUSD",1746540346536,33.25287037,143.14,143.1,33.25287037]
["bitfinex","SOLUSD",1746540346739,57.70386096,143.15,143.11,33.25287037]
["bitfinex","SOLUSD",1746540347343,33.25287037,143.14,143.1,33.25287037]
["bitfinex","SOLUSD",1746540347658,33.25287037,143.13,143.05,6.990435]
["bitfinex","SOLUSD",1746540347840,6.98714365,143.12,143.09,33.25287037]
["bitfinex","SOLUSD",1746540348961,6.98714365,143.12,143.11,33.25287037]
["bitfinex","SOLUSD",1746540349632,6.98714365,143.12,143.1,33.25287037]
["bitfinex","SOLUSD",1746540350032,6.98665548,143.13,143.1,33.25287037]
["bitfinex","SOLUSD",1746540350349,24.44400661,143.19,143.12,33.25287037]
["bitfinex","SOLUSD",1746540350556,33.25287037,143.18,143.14,33.25287037]
["bitfinex","SOLUSD",1746540350742,24.44400661,143.19,143.15,33.25287037]
["bitfinex","SOLUSD",1746540351059,57.69687698,143.19,143.15,33.25287037]
["bitfinex","SOLUSD",1746540352340,33.25287037,143.18,143.14,33.25287037]
["bitfinex","SOLUSD",1746540352654,33.25287037,143.16,143.07,7.8975]
["bitfinex","SOLUSD",1746540352860,33.25287037,143.15,143.07,7.8975]
["bitfinex","SOLUSD",1746540353154,33.25287037,143.15,143.11,33.25287037]
["bitfinex","SOLUSD",1746540353840,24.45158585,143.14,143.08,33.25287037]
["bitfinex","SOLUSD",1746540354041,24.45158585,143.14,143.11,33.25287037]
["bitfinex","SOLUSD",1746540354953,57.70445622,143.14,143.1,33.25287037]
["bitfinex","SOLUSD",1746540355852,24.45842067,143.1,143.03,8.1213]
["bitfinex","SOLUSD",1746540356060,33.25287037,143.07,142.99,7.8186]
["bitfinex","SOLUSD",1746540356242,54.8,143.06,143.03,33.25287037]
["bitfinex","SOLUSD",1746540356437,54.8,143.06,143.04,33.25287037]
["bitfinex","SOLUSD",1746540356635,54.8,143.06,143.03,33.25287037]
["bitfinex","SOLUSD",1746540356857,54.8,143.06,143.04,33.25287037]
["bitfinex","SOLUSD",1746540357048,54.8,143.05,143.03,33.25287037]
["bitfinex","SOLUSD",1746540357937,61.79071705,143.05,143.03,33.25287037]
["bitfinex","SOLUSD",1746540360045,61.79071705,143.05,143.04,33.25287037]
["bitfinex","SOLUSD",1746540360535,61.79071705,143.05,142.99,7.8186]
["bitfinex","SOLUSD",1746540360740,6.99071705,143.05,142.99,7.8186]
["bitfinex","SOLUSD",1746540361147,6.99071705,143.05,143.02,33.25287037]
["bitfinex","SOLUSD",1746540361362,6.99071705,143.05,143.03,33.25287037]
["bitfinex","SOLUSD",1746540361562,6.98958551,143.07,143.04,33.25287037]
["bitfinex","SOLUSD",1746540361764,6.98958551,143.07,143.06,33.25287037]
["bitfinex","SOLUSD",1746540361957,17.47140879,143.1,143.06,33.25287037]
["bitfinex","SOLUSD",1746540362159,72.27140879,143.1,143.01,33.25287037]
["bitfinex","SOLUSD",1746540362467,105.52427916,143.1,143.06,33.25287037]
["bitfinex","SOLUSD",1746540362760,105.52427916,143.1,143.01,33.25287037]
["bitfinex","SOLUSD",1746540362761,6.98860856,143.09,143.01,33.25287037]
["bitfinex","SOLUSD",1746540362958,6.98860856,143.09,143.08,33.25287037]
["bitfinex","SOLUSD",1746540363160,54.8,143.1,143.08,33.25287037]
["bitfinex","SOLUSD",1746540363352,54.8,143.1,143.09,33.25287037]
["bitfinex","SOLUSD",1746540364465,61.78814748,143.1,143.09,33.25287037]
["bitfinex","SOLUSD",1746540364849,54.8,143.1,143.09,33.25287037]
["bitfinex","SOLUSD",1746540365563,61.78812019,143.1,143.09,33.25287037]
["bitfinex","SOLUSD",1746540365753,6.98720828,143.12,143.09,33.25287037]
["bitfinex","SOLUSD",1746540365950,6.98720828,143.12,143.07,1.5843]
["bitfinex","SOLUSD",1746540366154,6.98720828,143.12,143.1,33.25287037]
["bitfinex","SOLUSD",1746540367054,6.98720828,143.12,143.11,33.25287037]
["bitfinex","SOLUSD",1746540369152,57.70793778,143.12,143.05,6.3372]
["bitfinex","SOLUSD",1746540369345,54.8,143.11,143.08,33.25287037]
["bitfinex","SOLUSD",1746540369545,54.8,143.1,143.05,6.3372]
["bitfinex","SOLUSD",1746540369855,54.8,143.1,143.09,33.25287037]
["bitfinex","SOLUSD",1746540370285,54.8,143.1,143.05,6.3372]
["bitfinex","SOLUSD",1746540370467,54.8,143.09,143.08,33.25287037]
["bitfinex","SOLUSD",1746540371373,61.78860856,143.09,143.08,33.25287037]
["bitfinex","SOLUSD",1746540372083,61.78860856,143.09,143.03,1.6514]
["bitfinex","SOLUSD",1746540372291,54.8,143.08,143.06,33.25287037]
["bitfinex","SOLUSD",1746540372457,54.8,143.07,143.06,33.25287037]
["bitfinex","SOLUSD",1746540372660,54.8,143.07,143.03,1.6514]
["bitfinex","SOLUSD",1746540372868,54.8,143.06,143.04,33.25287037]
["bitfinex","SOLUSD",1746540373267,88.05287037,143.05,142.99,1.5777]
["bitfinex","SOLUSD",1746540373475,54.8,143.04,142.99,1.5777]
["bitfinex","SOLUSD",1746540373675,61.78930264,143.08,143.03,33.25287037]
["bitfinex","SOLUSD",1746540373882,61.78930264,143.08,143.07,33.25287037]
["bitfinex","SOLUSD",1746540374297,54.8,143.08,143.07,33.25287037]
["bitfinex","SOLUSD",1746540374607,54.8,143.11,143.07,33.25287037]
["bitfinex","SOLUSD",1746540374977,54.8,143.11,143.08,33.25287037]
["bitfinex","SOLUSD",1746540375305,54.33898021,143.11,143.08,33.25287037]
["bitfinex","SOLUSD",1746540375795,6.98665548,143.13,143.1,33.25287037]
["bitfinex","SOLUSD",1746540376014,6.98665548,143.13,143.12,33.25287037]
["bitfinex","SOLUSD",1746540378079,6.98665548,143.13,143.08,33.25287037]
["bitfinex","SOLUSD",1746540378387,6.98665548,143.13,143.12,33.25287037]
["bitfinex","SOLUSD",1746540379978,6.98665548,143.13,143.08,33.25287037]
["bitfinex","SOLUSD",1746540380277,57.70616457,143.13,143.09,33.25287037]
["bitfinex","SOLUSD",1746540380601,24.4532942,143.13,143.11,33.25287037]
["bitfinex","SOLUSD",1746540380989,24.4532942,143.13,143.1,33.25287037]
["bitfinex","SOLUSD",1746540381190,24.4532942,143.13,143.06,1.6494]
["bitfinex","SOLUSD",1746540381191,57.70616457,143.13,143.06,1.6494]
["bitfinex","SOLUSD",1746540381397,87.29185058,143.12,143.06,1.6494]
["bitfinex","SOLUSD",1746540381585,33.25287037,143.11,143.07,33.25287037]
["bitfinex","SOLUSD",1746540381788,54.03898021,143.12,143.08,33.25287037]
["bitfinex","SOLUSD",1746540382088,24.45671161,143.11,143.08,33.25287037]
["bitfinex","SOLUSD",1746540382281,57.70958198,143.11,143.07,33.25287037]
["bitfinex","SOLUSD",1746540383000,24.45671161,143.11,143.08,33.25287037]
["bitfinex","SOLUSD",1746540383207,24.45671161,143.11,143.04,6.6625]
["bitfinex","SOLUSD",1746540383508,24.45671161,143.11,143.03,33.25287037]
["bitfinex","SOLUSD",1746540383509,33.25287037,143.07,143.03,33.25287037]
["bitfinex","SOLUSD",1746540383806,87.29185058,143.06,143.0,6.0642]
["bitfinex","SOLUSD",1746540383977,24.46868008,143.04,143.0,6.0642]
["bitfinex","SOLUSD",1746540384181,57.72155045,143.04,142.98,1.6663]
["bitfinex","SOLUSD",1746540384385,57.72155045,143.04,143.0,33.25287037]
["bitfinex","SOLUSD",1746540384790,24.46868008,143.04,143.02,33.25287037]
["bitfinex","SOLUSD",1746540385103,24.46868008,143.04,143.01,33.25287037]
["bitfinex","SOLUSD",1746540385402,6.99105145,143.04,143.02,33.25287037]
["bitfinex","SOLUSD",1746540385584,6.99105145,143.04,143.03,33.25287037]
["bitfinex","SOLUSD",1746540386005,6.99007409,143.06,143.03,33.25287037]
["bitfinex","SOLUSD",1746540386192,6.989097,143.08,143.05,33.25287037]
["bitfinex","SOLUSD",1746540386379,6.989097,143.08,143.01,33.25287037]
["bitfinex","SOLUSD",1746540386575,6.989097,143.08,143.05,33.25287037]
["bitfinex","SOLUSD",1746540386807,6.989097,143.08,143.06,33.25287037]
["bitfinex","SOLUSD",1746540386981,6.98763189,143.11,143.07,33.25287037]
["bitfinex","SOLUSD",1746540387275,6.98763189,143.11,143.08,33.25287037]
["bitfinex","SOLUSD",1746540387590,57.70958198,143.11,143.07,33.25287037]
["bitfinex","SOLUSD",1746540388406,57.70958198,143.11,143.03,13.1096412]
["bitfinex","SOLUSD",1746540388708,57.70958198,143.11,143.07,33.25287037]
["bitfinex","SOLUSD",1746540389283,33.25287037,143.1,143.06,33.25287037]
["bitfinex","SOLUSD",1746540389507,24.45671161,143.11,143.03,6.1183]
["bitfinex","SOLUSD",1746540389508,33.25287037,143.09,143.03,6.1183]
["bitfinex","SOLUSD",1746540389697,87.29185058,143.08,143.04,33.25287037]
["bitfinex","SOLUSD",1746540389901,33.25287037,143.07,142.99,6.5529]
["bitfinex","SOLUSD",1746540390195,33.25287037,143.04,143.0,33.25287037]
["bitfinex","SOLUSD",1746540390400,33.25287037,143.02,142.98,33.25287037]
["bitfinex","SOLUSD",1746540390800,87.29185058,143.03,142.99,33.25287037]
["bitfinex","SOLUSD",1746540391000,54.03898021,143.02,142.99,33.25287037]
["bitfinex","SOLUSD",1746540391199,87.29185058,143.02,142.98,33.25287037]
["bitfinex","SOLUSD",1746540392312,6.992518,143.01,142.98,33.25287037]
["bitfinex","SOLUSD",1746540392611,54.03898021,143.0,142.99,33.25287037]
["bitfinex","SOLUSD",1746540392990,54.03898021,143.0,142.98,33.25287037]
["bitfinex","SOLUSD",1746540393723,54.03898021,143.0,142.97,33.25287037]
["bitfinex","SOLUSD",1746540393891,54.03898021,143.0,142.94,1.6564]
["bitfinex","SOLUSD",1746540393892,87.29185058,143.0,142.94,1.6564]
["bitfinex","SOLUSD",1746540394091,87.29185058,142.99,142.93,6.4024]
["bitfinex","SOLUSD",1746540394310,6.99398517,142.98,142.93,6.4024]
["bitfinex","SOLUSD",1746540394486,6.99398517,142.98,142.95,33.25287037]
["bitfinex","SOLUSD",1746540394683,6.99398517,142.98,142.96,33.25287037]
["bitfinex","SOLUSD",1746540395113,61.03262042,142.99,142.97,33.25287037]
["bitfinex","SOLUSD",1746540395307,61.03262042,142.99,142.98,33.25287037]
["bitfinex","SOLUSD",1746540396794,54.03898021,142.99,142.98,33.25287037]
["bitfinex","SOLUSD",1746540396990,61.03247625,142.99,142.98,33.25287037]
["bitfinex","SOLUSD",1746540397607,61.03247625,142.99,142.97,33.25287037]
["bitfinex","SOLUSD",1746540397912,61.03247625,142.99,142.94,33.25287037]
["bitfinex","SOLUSD",1746540398093,61.03247625,142.99,142.93,6.4024]
["bitfinex","SOLUSD",1746540398289,111.76908674,142.99,142.95,33.25287037]
["bitfinex","SOLUSD",1746540398501,54.03898021,142.98,142.95,33.25287037]
["bitfinex","SOLUSD",1746540399619,54.03898021,142.98,142.97,33.25287037]
["bitfinex","SOLUSD",1746540399912,6.99349604,142.99,142.97,33.25287037]
["bitfinex","SOLUSD",1746540400115,6.99349604,142.99,142.98,33.25287037]
["bitfinex","SOLUSD",1746540400410,6.99349604,142.99,142.94,33.25287037]
["bitfinex","SOLUSD",1746540400709,6.99349604,142.99,142.98,33.25287037]
["bitfinex","SOLUSD",1746540401413,6.99349604,142.99,142.94,33.25287037]
["bitfinex","SOLUSD",1746540401614,61.03247625,142.99,142.97,33.25287037]
["bitfinex","SOLUSD",1746540401992,61.03247625,142.99,142.98,33.25287037]
["bitfinex","SOLUSD",1746540402719,54.03898021,142.99,142.98,33.25287037]
["bitfinex","SOLUSD",1746540402923,61.03247625,142.99,142.98,33.25287037]
["bitfinex","SOLUSD",1746540403492,54.03898021,142.98,142.93,6.4024]
["bitfinex","SOLUSD",1746540403798,54.03898021,142.98,142.96,33.25287037]
["bitfinex","SOLUSD",1746540404024,54.03898021,142.97,142.96,33.25287037]
["bitfinex","SOLUSD",1746540404618,6.99349604,142.99,142.96,33.25287037]
["bitfinex","SOLUSD",1746540404793,6.99317723,143.0,142.98,33.25287037]
["bitfinex","SOLUSD",1746540407325,61.03171292,143.01,142.98,33.25287037]
["bitfinex","SOLUSD",1746540407624,61.03171292,143.01,142.99,33.25287037]
["bitfinex","SOLUSD",1746540407921,61.03158977,143.01,142.99,33.25287037]
["bitfinex","SOLUSD",1746540408513,61.03158977,143.01,142.94,40.24862035]
["bitfinex","SOLUSD",1746540409027,61.03158977,143.01,142.98,33.25287037]
["bitfinex","SOLUSD",1746540409721,61.03158977,143.01,142.94,40.24862035]
["bitfinex","SOLUSD",1746540409926,61.03158977,143.01,142.99,33.25287037]
["bitfinex","SOLUSD",1746540410120,61.03158977,143.01,142.94,40.24862035]
["bitfinex","SOLUSD",1746540410332,61.03158977,143.01,142.99,33.25287037]
["bitfinex","SOLUSD",1746540410333,54.03898021,143.0,142.99,33.25287037]
["bitfinex","SOLUSD",1746540410542,54.03898021,143.0,142.94,40.24862035]
["bitfinex","SOLUSD",1746540410734,54.03898021,143.0,142.99,33.25287037]
["bitfinex","SOLUSD",1746540411338,61.0319872,143.0,142.94,33.25287037]
["bitfinex","SOLUSD",1746540411538,61.0319872,143.0,142.93,6.4024]
["bitfinex","SOLUSD",1746540411833,78.51450468,143.0,142.97,33.25287037]
["bitfinex","SOLUSD",1746540412139,54.03898021,142.99,142.98,33.25287037]
["bitfinex","SOLUSD",1746540413341,61.03247625,142.99,142.98,33.25287037]
["bitfinex","SOLUSD",1746540413740,54.03898021,142.99,142.98,33.25287037]
["bitfinex","SOLUSD",1746540414619,54.03898021,142.99,142.97,1.5412]
["bitfinex","SOLUSD",1746540414818,54.03898021,142.99,142.98,33.25287037]
["bitfinex","SOLUSD",1746540417645,54.03898021,142.99,142.97,1.5412]
["bitfinex","SOLUSD",1746540417820,54.03898021,142.99,142.98,33.25287037]
["bitfinex","SOLUSD",1746540418022,54.03898021,142.99,142.97,1.5412]
["bitfinex","SOLUSD",1746540418246,54.03898021,142.99,142.98,33.25287037]
["bitfinex","SOLUSD",1746540419030,6.9931015,143.0,142.98,33.25287037]
["bitfinex","SOLUSD",1746540419534,6.9931015,143.0,142.99,33.25287037]
["bitfinex","SOLUSD",1746540419841,6.992518,143.01,142.99,33.25287037]
["bitfinex","SOLUSD",1746540420034,6.992518,143.01,142.94,6.9956555]
["bitfinex","SOLUSD",1746540420238,40.24538837,143.01,142.97,33.25287037]
["bitfinex","SOLUSD",1746540420424,33.25287037,142.99,142.93,7.9436]
["bitfinex","SOLUSD",1746540420618,33.25287037,142.98,142.93,7.9436]
["bitfinex","SOLUSD",1746540420818,33.25287037,142.97,142.93,39.65527037]
["bitfinex","SOLUSD",1746540421022,87.29185058,142.96,142.92,33.25287037]
["bitfinex","SOLUSD",1746540421235,54.03898021,142.96,142.93,33.25287037]
["bitfinex","SOLUSD",1746540421555,54.03898021,142.96,142.89,14.75589634]
["bitfinex","SOLUSD",1746540421556,33.25287037,142.98,142.94,33.25287037]
["bitfinex","SOLUSD",1746540421747,40.24734473,142.97,142.93,33.25287037]
["bitfinex","SOLUSD",1746540421951,33.25287037,142.95,142.89,7.7577]
["bitfinex","SOLUSD",1746540422113,33.25287037,142.95,142.91,33.25287037]
["bitfinex","SOLUSD",1746540423327,33.25287037,142.96,142.92,33.25287037]
["bitfinex","SOLUSD",1746540423925,6.99545295,142.95,142.92,33.25287037]
["bitfinex","SOLUSD",1746540424123,6.99545295,142.95,142.93,33.25287037]
["bitfinex","SOLUSD",1746540424322,6.99545295,142.95,142.89,11.19014395]
["bitfinex","SOLUSD",1746540424323,6.99545295,142.95,142.92,33.25287037]
["bitfinex","SOLUSD",1746540424546,33.25287037,142.93,142.86,6.99950899]
["bitfinex","SOLUSD",1746540424745,33.25287037,142.93,142.88,33.25287037]
["bitfinex","SOLUSD",1746540424955,57.7369557,142.95,142.9,33.25287037]
["bitfinex","SOLUSD",1746540425125,57.7369557,142.95,142.87,33.25287037]
["bitfinex","SOLUSD",1746540425126,6.99545295,142.95,142.92,33.25287037]
["bitfinex","SOLUSD",1746540427055,6.99545295,142.95,142.89,6.99831592]
["bitfinex","SOLUSD",1746540427263,6.99545295,142.95,142.92,33.25287037]
["bitfinex","SOLUSD",1746540428062,17.48614292,142.98,142.92,33.25287037]
["bitfinex","SOLUSD",1746540428245,33.25287037,142.96,142.88,6.99888017]
["bitfinex","SOLUSD",1746540428437,33.25287037,142.96,142.92,33.25287037]
["bitfinex","SOLUSD",1746540428638,17.48614292,142.98,142.88,6.99888017]
["bitfinex","SOLUSD",1746540429088,17.48614292,142.98,142.93,33.25287037]
["bitfinex","SOLUSD",1746540429256,6.99349604,142.99,142.95,33.25287037]
["bitfinex","SOLUSD",1746540429564,33.25287037,142.98,142.94,33.25287037]
["bitfinex","SOLUSD",1746540429864,33.25287037,142.97,142.93,33.25287037]
["bitfinex","SOLUSD",1746540430165,6.99496362,142.96,142.93,33.25287037]
["bitfinex","SOLUSD",1746540430342,33.25287037,142.95,142.91,33.25287037]
["bitfinex","SOLUSD",1746540430536,6.99496362,142.96,142.9,33.25287037]
["bitfinex","SOLUSD",1746540430537,33.25287037,142.94,142.9,33.25287037]
["bitfinex","SOLUSD",1746540430735,33.25287037,142.95,142.9,33.25287037]
["bitfinex","SOLUSD",1746540431032,33.25287037,142.95,142.91,33.25287037]
["bitfinex","SOLUSD",1746540431562,57.73524305,142.96,142.89,6.2165]
["bitfinex","SOLUSD",1746540431861,33.25287037,142.95,142.91,33.25287037]
["bitfinex","SOLUSD",1746540432058,33.25287037,142.95,142.9,33.25287037]
["bitfinex","SOLUSD",1746540432247,6.99594235,142.94,142.91,33.25287037]
["bitfinex","SOLUSD",1746540432434,6.99594235,142.94,142.93,33.25287037]
["bitfinex","SOLUSD",1746540432761,50.73794736,142.98,142.93,33.25287037]
["bitfinex","SOLUSD",1746540432936,17.48507699,142.98,142.95,33.25287037]
["bitfinex","SOLUSD",1746540433140,6.99349604,142.99,142.95,33.25287037]
["bitfinex","SOLUSD",1746540433438,6.99349604,142.99,142.97,33.25287037]
["bitfinex","SOLUSD",1746540434269,57.72839484,143.0,142.96,33.25287037]
["bitfinex","SOLUSD",1746540434741,33.25287037,142.99,142.95,33.25287037]
["bitfinex","SOLUSD",1746540435458,33.25287037,142.99,142.96,33.25287037]
["bitfinex","SOLUSD",1746540436256,6.99398517,142.98,142.95,33.25287037]
["bitfinex","SOLUSD",1746540437343,6.99398517,142.98,142.92,1.5412]
["bitfinex","SOLUSD",1746540437550,57.73181847,142.98,142.94,33.25287037]
["bitfinex","SOLUSD",1746540438474,33.25287037,142.97,142.93,33.25287037]
["bitfinex","SOLUSD",1746540439852,33.25287037,142.96,142.89,6.2165]
["bitfinex","SOLUSD",1746540440261,33.25287037,142.93,142.89,33.25287037]
["bitfinex","SOLUSD",1746540440458,6.99692135,142.92,142.89,33.25287037]
["bitfinex","SOLUSD",1746540440662,6.99692135,142.92,142.9,33.25287037]
["bitfinex","SOLUSD",1746540442254,6.99692135,142.92,142.91,33.25287037]
["bitfinex","SOLUSD",1746540442681,57.73983314,142.94,142.9,33.25287037]
["bitfinex","SOLUSD",1746540443282,33.25287037,142.93,142.89,33.25287037]
["bitfinex","SOLUSD",1746540443462,57.73983314,142.94,142.9,33.25287037]
["bitfinex","SOLUSD",1746540445858,24.48696277,142.94,142.9,33.25287037]
["bitfinex","SOLUSD",1746540446067,57.73983314,142.94,142.9,33.25287037]
["bitfinex","SOLUSD",1746540447367,24.48696277,142.94,142.9,33.25287037]
["bitfinex","SOLUSD",1746540447563,6.99594235,142.94,142.93,33.25287037]
["bitfinex","SOLUSD",1746540448270,6.99594235,142.94,142.88,8.54007247]
["bitfinex","SOLUSD",1746540448470,6.99594235,142.94,142.92,33.25287037]
["bitfinex","SOLUSD",1746540448994,24.48252157,142.96,142.92,33.25287037]
["bitfinex","SOLUSD",1746540449190,57.73539194,142.96,142.88,8.54007247]
["bitfinex","SOLUSD",1746540449399,33.25287037,142.93,142.88,1.5412]
["bitfinex","SOLUSD",1746540449695,33.25287037,142.93,142.89,33.25287037]
["bitfinex","SOLUSD",1746540450295,33.25287037,142.93,142.88,1.5412]
["bitfinex","SOLUSD",1746540450472,33.25287037,142.93,142.89,33.25287037]
["bitfinex","SOLUSD",1746540450999,33.25287037,142.91,142.87,33.25287037]
["bitfinex","SOLUSD",1746540451372,33.25287037,142.91,142.85,6.5842]
["bitfinex","SOLUSD",1746540451619,33.25287037,142.91,142.87,33.25287037]
["bitfinex","SOLUSD",1746540451803,33.25287037,142.92,142.87,33.25287037]
["bitfinex","SOLUSD",1746540452375,33.25287037,142.92,142.88,33.25287037]
["bitfinex","SOLUSD",1746540453094,6.99741095,142.91,142.88,33.25287037]
["bitfinex","SOLUSD",1746540453500,24.49093834,142.91,142.88,33.25287037]
["bitfinex","SOLUSD",1746540453798,24.49093834,142.91,142.85,6.5842]
["bitfinex","SOLUSD",1746540453997,24.49093834,142.91,142.87,33.25287037]
["bitfinex","SOLUSD",1746540454501,33.25287037,142.9,142.85,6.5842]
["bitfinex","SOLUSD",1746540454691,33.25287037,142.9,142.86,33.25287037]
["bitfinex","SOLUSD",1746540454865,33.25287037,142.9,142.85,6.5842]
["bitfinex","SOLUSD",1746540455071,33.25287037,142.9,142.86,33.25287037]
["bitfinex","SOLUSD",1746540455272,6.99839037,142.89,142.86,33.25287037]
["bitfinex","SOLUSD",1746540456016,24.49436629,142.89,142.86,33.25287037]
["bitfinex","SOLUSD",1746540457121,57.74723666,142.89,142.84,1.6237]
["bitfinex","SOLUSD",1746540457291,33.25287037,142.88,142.84,33.25287037]
["bitfinex","SOLUSD",1746540457717,33.25287037,142.87,142.82,6.5842]
["bitfinex","SOLUSD",1746540458232,33.25287037,142.88,142.84,33.25287037]
["bitfinex","SOLUSD",1746540458595,24.49436629,142.89,142.84,33.25287037]
["bitfinex","SOLUSD",1746540458795,33.25287037,142.88,142.84,33.25287037]
["bitfinex","SOLUSD",1746540459109,33.25287037,142.88,142.82,6.5842]
["bitfinex","SOLUSD",1746540459324,6.99937005,142.87,142.85,33.25287037]
["bitfinex","SOLUSD",1746540459511,5.63001854,142.93,142.86,33.25287037]
["bitfinex","SOLUSD",1746540459512,24.48751135,142.93,142.86,33.25287037]
["bitfinex","SOLUSD",1746540459708,57.74038172,142.93,142.88,33.25287037]
["bitfinex","SOLUSD",1746540459924,6.99643181,142.93,142.89,33.25287037]
["bitfinex","SOLUSD",1746540460110,6.99643181,142.93,142.91,33.25287037]
["bitfinex","SOLUSD",1746540460305,6.99643181,142.93,142.87,1.6237]
["bitfinex","SOLUSD",1746540460506,57.74038172,142.93,142.88,33.25287037]
["bitfinex","SOLUSD",1746540460936,57.74038172,142.93,142.89,33.25287037]
["bitfinex","SOLUSD",1746540461104,6.99643181,142.93,142.91,33.25287037]
["bitfinex","SOLUSD",1746540461305,33.25287037,142.96,142.92,33.25287037]
["bitfinex","SOLUSD",1746540461525,6.99447436,142.97,142.95,33.25287037]
["bitfinex","SOLUSD",1746540461830,6.99447436,142.97,142.89,6.99828049]
["bitfinex","SOLUSD",1746540462031,6.99447436,142.97,142.93,33.25287037]
["bitfinex","SOLUSD",1746540462327,6.99447436,142.97,142.94,33.25287037]
["bitfinex","SOLUSD",1746540462712,40.24734473,142.97,142.93,33.25287037]
["bitfinex","SOLUSD",1746540462939,57.73353064,142.97,142.93,33.25287037]
["bitfinex","SOLUSD",1746540463224,24.48066027,142.97,142.94,33.25287037]
["bitfinex","SOLUSD",1746540463412,6.99447436,142.97,142.94,33.25287037]
["bitfinex","SOLUSD",1746540465206,24.48066027,142.97,142.94,33.25287037]
["bitfinex","SOLUSD",1746540467939,6.99447436,142.97,142.95,33.25287037]
["bitfinex","SOLUSD",1746540469342,6.99398517,142.98,142.95,33.25287037]
["bitfinex","SOLUSD",1746540469640,6.99398517,142.98,142.91,6.99719053]
["bitfinex","SOLUSD",1746540470006,6.99398517,142.98,142.95,33.25287037]
["bitfinex","SOLUSD",1746540470416,40.24685554,142.98,142.94,33.25287037]
["bitfinex","SOLUSD",1746540471059,57.73181847,142.98,142.94,33.25287037]
["bitfinex","SOLUSD",1746540471224,33.25287037,142.97,142.93,33.25287037]
["bitfinex","SOLUSD",1746540471422,33.25287037,142.97,142.89,6.99839037]
["bitfinex","SOLUSD",1746540471635,33.25287037,142.97,142.93,33.25287037]
["bitfinex","SOLUSD",1746540472158,6.99496362,142.96,142.93,33.25287037]
["bitfinex","SOLUSD",1746540472327,6.99496362,142.96,142.94,33.25287037]
["bitfinex","SOLUSD",1746540473753,6.99447436,142.97,142.94,33.25287037]
["bitfinex","SOLUSD",1746540474348,6.99447436,142.97,142.95,33.25287037]
["bitfinex","SOLUSD",1746540474537,6.99349604,142.99,142.96,33.25287037]
["bitfinex","SOLUSD",1746540474742,6.99349604,142.99,142.97,33.25287037]
["bitfinex","SOLUSD",1746540475435,6.99349604,142.99,142.98,33.25287037]
["bitfinex","SOLUSD",1746540475865,17.48256797,143.0,142.98,33.25287037]
["bitfinex","SOLUSD",1746540476148,6.992518,143.01,142.98,33.25287037]
["bitfinex","SOLUSD",1746540476323,6.992518,143.01,142.99,33.25287037]
["bitfinex","SOLUSD",1746540477256,57.72668338,143.01,142.94,6.0828]
["bitfinex","SOLUSD",1746540477442,33.25287037,143.0,142.96,33.25287037]
["bitfinex","SOLUSD",1746540478037,24.47723616,142.99,142.96,33.25287037]
["bitfinex","SOLUSD",1746540478255,24.47723616,142.99,142.94,6.0828]
["bitfinex","SOLUSD",1746540478458,57.73010653,142.99,142.95,33.25287037]
["bitfinex","SOLUSD",1746540478640,33.25287037,142.98,142.94,33.25287037]
["bitfinex","SOLUSD",1746540478954,33.25287037,142.97,142.93,33.25287037]
["bitfinex","SOLUSD",1746540479161,33.25287037,142.98,142.94,33.25287037]
["bitfinex","SOLUSD",1746540479952,6.99447436,142.97,142.94,33.25287037]
["bitfinex","SOLUSD",1746540480338,6.99447436,142.97,142.95,33.25287037]
["bitfinex","SOLUSD",1746540480538,6.99447436,142.97,142.94,33.25287037]
["bitfinex","SOLUSD",1746540480861,24.48066027,142.97,142.94,33.25287037]
["bitfinex","SOLUSD",1746540481252,57.73353064,142.97,142.91,7.5939]
["bitfinex","SOLUSD",1746540481462,57.73353064,142.97,142.93,33.25287037]
["bitfinex","SOLUSD",1746540482039,33.25287037,142.98,142.95,33.25287037]
["bitfinex","SOLUSD",1746540482251,33.25287037,142.99,142.95,33.25287037]
["bitfinex","SOLUSD",1746540482453,24.47552447,143.0,142.97,33.25287037]
["bitfinex","SOLUSD",1746540482655,6.99300699,143.0,142.98,33.25287037]
["bitfinex","SOLUSD",1746540482963,6.99300699,143.0,142.97,33.25287037]
["bitfinex","SOLUSD",1746540483341,6.99300699,143.0,142.94,33.25287037]
["bitfinex","SOLUSD",1746540483541,6.99300699,143.0,142.97,33.25287037]
["bitfinex","SOLUSD",1746540485975,33.25287037,142.98,142.91,7.5939]
["bitfinex","SOLUSD",1746540486157,33.25287037,142.99,142.95,33.25287037]
["bitfinex","SOLUSD",1746540486357,33.25287037,142.99,142.91,7.5939]
["bitfinex","SOLUSD",1746540486557,33.25287037,142.99,142.95,33.25287037]
["bitfinex","SOLUSD",1746540486771,24.47552447,143.0,142.95,33.25287037]
["bitfinex","SOLUSD",1746540486981,57.72839484,143.0,142.96,33.25287037]
["bitfinex","SOLUSD",1746540487275,33.25287037,142.99,142.95,33.25287037]
["bitfinex","SOLUSD",1746540487663,57.72839484,143.0,142.96,33.25287037]
["bitfinex","SOLUSD",1746540488278,33.25287037,142.99,142.95,33.25287037]
["bitfinex","SOLUSD",1746540488476,6.99300699,143.0,142.97,33.25287037]
["bitfinex","SOLUSD",1746540488777,40.24587736,143.0,142.96,33.25287037]
["bitfinex","SOLUSD",1746540489156,6.99300699,143.0,142.98,33.25287037]
["bitfinex","SOLUSD",1746540489369,6.99202908,143.02,142.99,33.25287037]
["bitfinex","SOLUSD",1746540489580,6.99202908,143.02,143.01,33.25287037]
["bitfinex","SOLUSD",1746540489881,6.99202908,143.02,143.0,33.25287037]
["bitfinex","SOLUSD",1746540490183,24.47145078,143.03,143.0,33.25287037]
["bitfinex","SOLUSD",1746540491078,6.99056274,143.05,143.02,33.25287037]
["bitfinex","SOLUSD",1746540491377,6.99056274,143.05,143.03,33.25287037]
["bitfinex","SOLUSD",1746540492259,24.46619895,143.06,143.03,33.25287037]
["bitfinex","SOLUSD",1746540494301,6.99007409,143.06,143.05,33.25287037]
["bitfinex","SOLUSD",1746540494464,6.99007409,143.06,143.01,33.25287037]
["bitfinex","SOLUSD",1746540494780,6.99007409,143.06,143.05,33.25287037]
["bitfinex","SOLUSD",1746540495694,33.25287037,143.08,143.01,33.25287037]
["bitfinex","SOLUSD",1746540495991,24.46098297,143.09,143.05,33.25287037]
["bitfinex","SOLUSD",1746540496164,57.71385334,143.09,143.05,33.25287037]
["bitfinex","SOLUSD",1746540497080,33.25287037,143.1,143.06,33.25287037]
["bitfinex","SOLUSD",1746540497287,24.45500278,143.12,143.07,33.25287037]
["bitfinex","SOLUSD",1746540497595,33.25287037,143.1,143.06,33.25287037]
["bitfinex","SOLUSD",1746540497783,33.25287037,143.11,143.04,7.5939]
["bitfinex","SOLUSD",1746540497963,33.25287037,143.11,143.07,33.25287037]
["bitfinex","SOLUSD",1746540498165,33.25287037,143.1,143.06,33.25287037]
["bitfinex","SOLUSD",1746540498362,33.25287037,143.09,143.04,7.5939]
["bitfinex","SOLUSD",1746540498583,33.25287037,143.09,143.05,33.25287037]
["bitfinex","SOLUSD",1746540498972,6.989097,143.08,143.05,33.25287037]
["bitfinex","SOLUSD",1746540499183,6.989097,143.08,143.06,33.25287037]
["bitfinex","SOLUSD",1746540499381,6.989097,143.08,143.04,7.5939]
["bitfinex","SOLUSD",1746540499890,6.989097,143.08,143.06,33.25287037]
["bitfinex","SOLUSD",1746540500185,24.46064659,143.09,143.06,33.25287037]
["bitfinex","SOLUSD",1746540501182,24.46064659,143.09,143.07,33.25287037]
["bitfinex","SOLUSD",1746540501369,24.46064659,143.09,143.06,33.25287037]
["bitfinex","SOLUSD",1746540502095,57.71351696,143.09,143.05,33.25287037]
["bitfinex","SOLUSD",1746540502580,33.25287037,143.08,143.04,7.5939]
["bitfinex","SOLUSD",1746540502781,33.25287037,143.08,143.04,33.25287037]
["bitfinex","SOLUSD",1746540502990,57.71351696,143.09,143.05,33.25287037]
["bitfinex","SOLUSD",1746540503693,33.25287037,143.07,143.0,7.8911]
["bitfinex","SOLUSD",1746540503898,6.99007409,143.06,143.04,33.25287037]
["bitfinex","SOLUSD",1746540504092,6.99007409,143.06,143.05,33.25287037]
["bitfinex","SOLUSD",1746540504480,6.99007409,143.06,143.04,33.25287037]
["bitfinex","SOLUSD",1746540505493,6.99007409,143.06,143.0,7.8911]
["bitfinex","SOLUSD",1746540505703,33.25287037,143.03,142.96,7.8911]
["bitfinex","SOLUSD",1746540506000,34.84957037,143.08,142.96,7.8911]
["bitfinex","SOLUSD",1746540506001,33.25287037,143.0,142.96,7.8911]
["bitfinex","SOLUSD",1746540506185,33.25287037,143.0,142.96,41.14397037]
["bitfinex","SOLUSD",1746540506778,24.47210179,143.02,142.97,33.25287037]
["bitfinex","SOLUSD",1746540506974,33.25287037,143.01,142.97,33.25287037]
["bitfinex","SOLUSD",1746540507176,33.25287037,143.0,142.97,33.25287037]
["bitfinex","SOLUSD",1746540507487,24.47210179,143.02,142.98,33.25287037]
["bitfinex","SOLUSD",1746540507801,57.72497216,143.02,142.98,33.25287037]
["bitfinex","SOLUSD",1746540508100,6.99202908,143.02,143.0,33.25287037]
["bitfinex","SOLUSD",1746540508295,6.99202908,143.02,142.99,33.25287037]
["bitfinex","SOLUSD",1746540508487,57.72497216,143.02,142.98,33.25287037]
["bitfinex","SOLUSD",1746540508887,24.47210179,143.02,142.99,33.25287037]
["bitfinex","SOLUSD",1746540510597,57.72497216,143.02,142.98,33.25287037]
["bitfinex","SOLUSD",1746540511715,24.47210179,143.02,142.99,33.25287037]
["bitfinex","SOLUSD",1746540512115,6.99202908,143.02,143.0,33.25287037]
["bitfinex","SOLUSD",1746540512278,17.47524265,143.06,143.01,33.25287037]
["bitfinex","SOLUSD",1746540512479,17.47524265,143.06,143.05,33.25287037]
["bitfinex","SOLUSD",1746540512682,17.47524265,143.06,143.03,33.25287037]
["bitfinex","SOLUSD",1746540512891,17.47524265,143.06,143.02,33.25287037]
["bitfinex","SOLUSD",1746540513187,17.47524265,143.06,142.99,6.2952]
["bitfinex","SOLUSD",1746540513394,17.47524265,143.06,143.03,33.25287037]
["bitfinex","SOLUSD",1746540513593,50.72811302,143.06,143.02,33.25287037]
["bitfinex","SOLUSD",1746540513813,45.05141167,143.06,143.02,20.58609493]
["bitfinex","SOLUSD",1746540514109,20.58609493,143.05,143.01,20.58609493]
["bitfinex","SOLUSD",1746540514410,24.46531674,143.06,143.01,20.58609493]
["bitfinex","SOLUSD",1746540514601,20.58609493,143.05,143.01,20.58609493]
["bitfinex","SOLUSD",1746540515607,45.05141167,143.06,143.02,20.58609493]
["bitfinex","SOLUSD",1746540515809,32.94191998,143.05,143.01,32.94191998]
["bitfinex","SOLUSD",1746540515998,6.99105145,143.04,143.01,32.94191998]
["bitfinex","SOLUSD",1746540516201,6.99105145,143.04,143.02,32.94191998]
["bitfinex","SOLUSD",1746540516586,6.99105145,143.04,143.01,32.94191998]
["bitfinex","SOLUSD",1746540516915,6.99105145,143.04,143.02,32.94191998]
["bitfinex","SOLUSD",1746540518111,6.99056274,143.05,143.02,32.94191998]
["bitfinex","SOLUSD",1746540518313,6.99056274,143.05,142.99,6.2952]
["bitfinex","SOLUSD",1746540518506,6.99056274,143.05,143.02,32.94191998]
["bitfinex","SOLUSD",1746540520020,34.94432503,143.09,143.02,32.94191998]
["bitfinex","SOLUSD",1746540520320,32.94191998,143.07,143.03,32.94191998]
["bitfinex","SOLUSD",1746540520525,34.94432503,143.09,143.03,32.94191998]
["bitfinex","SOLUSD",1746540521015,32.94191998,143.1,143.06,32.94191998]
["bitfinex","SOLUSD",1746540521215,32.94191998,143.09,143.02,1.5959]
["bitfinex","SOLUSD",1746540521418,32.94191998,143.08,143.04,32.94191998]
["bitfinex","SOLUSD",1746540522312,52.40723917,143.11,143.05,32.94191998]
["bitfinex","SOLUSD",1746540522495,32.94191998,143.09,143.05,32.94191998]
["bitfinex","SOLUSD",1746540522814,17.46907972,143.11,143.06,32.94191998]
["bitfinex","SOLUSD",1746540524900,6.98812019,143.1,143.08,32.94191998]
["bitfinex","SOLUSD",1746540525501,24.44987774,143.15,143.09,32.94191998]
["bitfinex","SOLUSD",1746540525692,32.94191998,143.13,143.09,32.94191998]
["bitfinex","SOLUSD",1746540525892,32.94191998,143.13,143.1,32.94191998]
["bitfinex","SOLUSD",1746540526215,32.94191998,143.14,143.05,13.28570487]
["bitfinex","SOLUSD",1746540526414,32.94191998,143.14,143.1,32.94191998]
["bitfinex","SOLUSD",1746540526599,24.44987774,143.15,143.11,32.94191998]
["bitfinex","SOLUSD",1746540526801,24.44987774,143.15,143.12,32.94191998]
["bitfinex","SOLUSD",1746540527091,24.44987774,143.15,143.11,32.94191998]
["bitfinex","SOLUSD",1746540527814,24.44987774,143.15,143.12,32.94191998]
["bitfinex","SOLUSD",1746540528217,6.98567935,143.15,143.09,6.98856812]
["bitfinex","SOLUSD",1746540528515,57.39179772,143.15,143.07,6.98937445]
["bitfinex","SOLUSD",1746540528721,57.39179772,143.15,143.11,32.94191998]
["bitfinex","SOLUSD",1746540529097,24.44987774,143.15,143.12,32.94191998]
["bitfinex","SOLUSD",1746540529823,57.39179772,143.15,143.11,32.94191998]
["bitfinex","SOLUSD",1746540530014,57.39179772,143.15,143.08,32.94191998]
["bitfinex","SOLUSD",1746540530192,57.39179772,143.15,143.11,32.94191998]
["bitfinex","SOLUSD",1746540530695,24.44987774,143.15,143.12,32.94191998]
["bitfinex","SOLUSD",1746540531103,57.39179772,143.15,143.11,32.94191998]
["bitfinex","SOLUSD",1746540531894,24.44987774,143.15,143.12,32.94191998]
["bitfinex","SOLUSD",1746540532221,6.98567935,143.15,143.13,32.94191998]
["bitfinex","SOLUSD",1746540532518,6.98567935,143.15,143.12,32.94191998]
["bitfinex","SOLUSD",1746540532914,6.98567935,143.15,143.1,6.3404]
["bitfinex","SOLUSD",1746540532915,6.98567935,143.15,143.13,32.94191998]
["bitfinex","SOLUSD",1746540533110,6.98533667,143.16,143.14,32.94191998]
["bitfinex","SOLUSD",1746540533902,32.94191998,143.17,143.14,32.94191998]
["bitfinex","SOLUSD",1746540534314,32.94191998,143.18,143.14,32.94191998]
["bitfinex","SOLUSD",1746540534518,24.44304769,143.19,143.14,32.94191998]
["bitfinex","SOLUSD",1746540534828,32.94191998,143.18,143.14,32.94191998]
["bitfinex","SOLUSD",1746540535119,32.94191998,143.17,143.14,32.94191998]
["bitfinex","SOLUSD",1746540535426,32.94191998,143.15,143.12,1.529]
["bitfinex","SOLUSD",1746540535603,32.94191998,143.14,143.1,39.28231998]
["bitfinex","SOLUSD",1746540535799,39.92857546,143.13,143.1,39.28231998]
["bitfinex","SOLUSD",1746540536002,6.98665548,143.13,143.11,20.56359899]
["bitfinex","SOLUSD",1746540537506,24.4532942,143.13,143.1,26.90399899]
["bitfinex","SOLUSD",1746540537910,24.4532942,143.13,143.09,32.90541655]
["bitfinex","SOLUSD",1746540537911,57.35871075,143.13,143.09,32.90541655]
["bitfinex","SOLUSD",1746540538413,24.4532942,143.13,143.1,32.90541655]
["bitfinex","SOLUSD",1746540538917,32.90541655,143.12,143.08,1.529]
["bitfinex","SOLUSD",1746540539102,24.4532942,143.13,143.06,6.3404]
["bitfinex","SOLUSD",1746540539103,32.90541655,143.11,143.07,32.90541655]
["bitfinex","SOLUSD",1746540539296,24.4532942,143.13,143.08,32.90541655]
["bitfinex","SOLUSD",1746540539507,57.35871075,143.13,143.09,32.90541655]
["bitfinex","SOLUSD",1746540540419,24.4532942,143.13,143.09,32.90541655]
["bitfinex","SOLUSD",1746540540716,6.98665548,143.13,143.1,32.90541655]
["bitfinex","SOLUSD",1746540540914,6.98665548,143.13,143.11,32.90541655]
["bitfinex","SOLUSD",1746540541096,24.44660311,143.17,143.12,32.90541655]
["bitfinex","SOLUSD",1746540541297,24.44660311,143.17,143.14,32.90541655]
["bitfinex","SOLUSD",1746540541609,57.35201966,143.17,143.13,32.90541655]
["bitfinex","SOLUSD",1746540542011,32.90541655,143.18,143.14,32.90541655]
["bitfinex","SOLUSD",1746540542816,59.35904335,143.2,143.14,32.90541655]
["bitfinex","SOLUSD",1746540543222,32.90541655,143.17,143.14,32.90541655]
["bitfinex","SOLUSD",1746540544221,6.98519139,143.16,143.14,32.90541655]
["bitfinex","SOLUSD",1746540544916,6.98519139,143.16,143.09,1.529]
["bitfinex","SOLUSD",1746540544917,6.98519139,143.16,143.09,8.51745497]
["bitfinex","SOLUSD",1746540545122,6.98519139,143.16,143.13,32.90541655]
["bitfinex","SOLUSD",1746540546817,39.89060794,143.16,143.09,1.529]
["bitfinex","SOLUSD",1746540547123,6.98519139,143.16,143.13,32.90541655]
["bitfinex","SOLUSD",1746540548827,39.89060794,143.16,143.13,32.90541655]
["bitfinex","SOLUSD",1746540549006,6.98519139,143.16,143.13,32.90541655]
["bitfinex","SOLUSD",1746540549204,24.44816987,143.16,143.13,32.90541655]
["bitfinex","SOLUSD",1746540549728,6.98519139,143.16,143.14,32.90541655]
["bitfinex","SOLUSD",1746540550026,6.98421567,143.18,143.15,32.90541655]
["bitfinex","SOLUSD",1746540550198,6.98421567,143.18,143.12,6.3404]
["bitfinex","SOLUSD",1746540550526,39.88963222,143.18,143.14,32.90541655]
["bitfinex","SOLUSD",1746540551226,32.90541655,143.17,143.13,32.90541655]
["bitfinex","SOLUSD",1746540551403,32.90541655,143.17,143.14,32.90541655]
["bitfinex","SOLUSD",1746540551719,57.3501714,143.18,143.14,32.90541655]
["bitfinex","SOLUSD",1746540552025,24.44475485,143.18,143.14,32.90541655]
["bitfinex","SOLUSD",1746540552218,24.44134077,143.2,143.14,32.90541655]
["bitfinex","SOLUSD",1746540552419,24.44134077,143.2,143.15,32.90541655]
["bitfinex","SOLUSD",1746540552622,32.90541655,143.19,143.15,32.90541655]
["bitfinex","SOLUSD",1746540552825,24.44134077,143.2,143.15,32.90541655]
["bitfinex","SOLUSD",1746540553123,57.34675732,143.2,143.16,32.90541655]
["bitfinex","SOLUSD",1746540553927,32.90541655,143.19,143.15,32.90541655]
["bitfinex","SOLUSD",1746540554123,17.45810055,143.2,143.15,32.90541655]
["bitfinex","SOLUSD",1746540554333,32.90541655,143.21,143.17,32.90541655]
["bitfinex","SOLUSD",1746540555030,59.34624834,143.23,143.17,32.90541655]
["bitfinex","SOLUSD",1746540555328,32.90541655,143.21,143.17,32.90541655]
["bitfinex","SOLUSD",1746540556037,6.98324022,143.2,143.17,32.90541655]
["bitfinex","SOLUSD",1746540558622,39.88865677,143.2,143.15,1.529]
["bitfinex","SOLUSD",1746540558935,6.98324022,143.2,143.17,32.90541655]
["bitfinex","SOLUSD",1746540559133,39.88865677,143.2,143.17,32.90541655]
["bitfinex","SOLUSD",1746540559431,6.98324022,143.2,143.15,34.43441655]
["bitfinex","SOLUSD",1746540559632,6.98324022,143.2,143.19,32.90541655]
["bitfinex","SOLUSD",1746540559830,6.98324022,143.2,143.19,20.53953776]
["bitfinex","SOLUSD",1746540560216,6.9827526,143.21,143.19,20.53953776]
["bitfinex","SOLUSD",1746540560516,6.9827526,143.21,143.18,20.53953776]
["bitfinex","SOLUSD",1746540561133,6.9827526,143.21,143.19,20.53953776]
["bitfinex","SOLUSD",1746540561941,6.9827526,143.21,143.18,20.53953776]
["bitfinex","SOLUSD",1746540562536,6.9827526,143.21,143.15,29.05415744]
["bitfinex","SOLUSD",1746540562738,20.53953776,143.22,143.19,20.53953776]
["bitfinex","SOLUSD",1746540563039,24.43636588,143.23,143.19,20.53953776]
["bitfinex","SOLUSD",1746540563238,44.97590364,143.23,143.19,20.53953776]
["bitfinex","SOLUSD",1746540563434,20.53953776,143.22,143.15,1.529]
["bitfinex","SOLUSD",1746540563642,24.43636588,143.23,143.18,20.53953776]
["bitfinex","SOLUSD",1746540563844,20.53953776,143.22,143.18,20.53953776]
["bitfinex","SOLUSD",1746540564139,24.43636588,143.23,143.19,20.53953776]
["bitfinex","SOLUSD",1746540564440,24.43636588,143.23,143.16,6.1847]
["bitfinex","SOLUSD",1746540564644,17.45458832,143.23,143.21,20.53953776]
["bitfinex","SOLUSD",1746540565337,17.45458832,143.23,143.16,6.1847]
["bitfinex","SOLUSD",1746540565338,17.45458832,143.23,143.22,20.53953776]
["bitfinex","SOLUSD",1746540565533,6.98129014,143.24,143.22,20.53953776]
["bitfinex","SOLUSD",1746540566846,73.91610028,143.26,143.22,20.53953776]
["bitfinex","SOLUSD",1746540566847,24.43280977,143.25,143.22,20.53953776]
["bitfinex","SOLUSD",1746540568127,44.97234753,143.25,143.22,20.53953776]
["bitfinex","SOLUSD",1746540568648,20.53953776,143.24,143.16,13.16967039]
["bitfinex","SOLUSD",1746540568851,6.98177756,143.23,143.21,20.53953776]
["bitfinex","SOLUSD",1746540569051,6.98177756,143.23,143.2,20.53953776]
["bitfinex","SOLUSD",1746540571540,44.97575922,143.23,143.16,6.1847]
["bitfinex","SOLUSD",1746540571758,20.53953776,143.21,143.16,6.1847]
["bitfinex","SOLUSD",1746540571946,20.53953776,143.21,143.17,20.53953776]
["bitfinex","SOLUSD",1746540572338,20.53953776,143.2,143.16,26.72423776]
["bitfinex","SOLUSD",1746540572547,44.98258545,143.19,143.15,22.06853776]
["bitfinex","SOLUSD",1746540572724,24.44304769,143.19,143.17,20.53953776]
["bitfinex","SOLUSD",1746540573652,6.98372791,143.19,143.18,20.53953776]
["bitfinex","SOLUSD",1746540573952,20.53953776,143.23,143.18,20.53953776]
["bitfinex","SOLUSD",1746540574145,6.98226504,143.22,143.19,20.53953776]
["bitfinex","SOLUSD",1746540574946,6.98226504,143.22,143.2,20.53953776]
["bitfinex","SOLUSD",1746540575638,6.98226504,143.22,143.21,20.53953776]
["bitfinex","SOLUSD",1746540576640,6.98129014,143.24,143.21,20.53953776]
["bitfinex","SOLUSD",1746540577550,6.98129014,143.24,143.22,20.53953776]
["bitfinex","SOLUSD",1746540578547,24.43288974,143.25,143.22,20.53953776]
["bitfinex","SOLUSD",1746540578948,6.98080279,143.25,143.24,20.53953776]
["bitfinex","SOLUSD",1746540579150,6.98080279,143.25,143.23,20.53953776]
["bitfinex","SOLUSD",1746540579766,6.98080279,143.25,143.24,20.53953776]
["bitfinex","SOLUSD",1746540580049,1.0227541,143.26,143.24,26.72423776]
["bitfinex","SOLUSD",1746540580229,1.0227541,143.26,143.25,20.53953776]
["bitfinex","SOLUSD",1746540582456,8.00306961,143.26,143.22,1.6497]
["bitfinex","SOLUSD",1746540582960,28.54260737,143.26,143.22,1.6497]
["bitfinex","SOLUSD",1746540583461,8.00306961,143.26,143.23,20.53953776]
["bitfinex","SOLUSD",1746540583637,1.0227541,143.26,143.25,20.53953776]
["bitfinex","SOLUSD",1746540584645,8.00306961,143.26,143.25,20.53953776]
["bitfinex","SOLUSD",1746540584840,1.0227541,143.26,143.25,20.53953776]
["bitfinex","SOLUSD",1746540585939,1.0227541,143.26,143.25,32.81916109]
["bitfinex","SOLUSD",1746540586159,1.0227541,143.26,143.22,34.46886109]
["bitfinex","SOLUSD",1746540586365,1.0227541,143.26,143.25,32.81916109]
["bitfinex","SOLUSD",1746540587342,1.0227541,143.26,143.25,39.79996388]
["bitfinex","SOLUSD",1746540587554,1.0227541,143.26,143.25,45.98466388]
["bitfinex","SOLUSD",1746540587862,1.0227541,143.26,143.25,47.63436388]
["bitfinex","SOLUSD",1746540588452,1.0227541,143.26,143.25,40.65356109]
["bitfinex","SOLUSD",1746540589059,1.0227541,143.26,143.25,39.00386109]
["bitfinex","SOLUSD",1746540589234,1.0227541,143.26,143.22,34.46886109]
["bitfinex","SOLUSD",1746540589235,8.00306961,143.26,143.22,1.6497]
["bitfinex","SOLUSD",1746540589438,8.00306961,143.26,143.24,32.81916109]
["bitfinex","SOLUSD",1746540589751,8.00306961,143.26,143.25,32.81916109]
["bitfinex","SOLUSD",1746540590239,1.0227541,143.26,143.25,32.81916109]
["bitfinex","SOLUSD",1746540590443,8.00306961,143.26,143.25,32.81916109]
["bitfinex","SOLUSD",1746540590647,8.00306961,143.26,143.22,34.46886109]
["bitfinex","SOLUSD",1746540590844,8.00306961,143.26,143.22,1.6497]
["bitfinex","SOLUSD",1746540591150,40.8222307,143.26,143.22,34.46886109]
["bitfinex","SOLUSD",1746540591359,40.8222307,143.26,143.22,1.6497]
["bitfinex","SOLUSD",1746540591665,58.27301947,143.26,143.22,34.46886109]
["bitfinex","SOLUSD",1746540591860,58.27301947,143.26,143.22,32.81916109]
["bitfinex","SOLUSD",1746540592055,32.81916109,143.24,143.2,6.1847]
["bitfinex","SOLUSD",1746540592257,32.81916109,143.24,143.2,32.81916109]
["bitfinex","SOLUSD",1746540592460,32.81916109,143.23,143.2,32.81916109]
["bitfinex","SOLUSD",1746540592839,32.81916109,143.24,143.2,32.81916109]
["bitfinex","SOLUSD",1746540593246,32.81916109,143.25,143.21,32.81916109]
["bitfinex","SOLUSD",1746540593664,58.27301947,143.26,143.21,32.81916109]
["bitfinex","SOLUSD",1746540593866,58.27301947,143.26,143.22,32.81916109]
["bitfinex","SOLUSD",1746540594068,8.00306961,143.26,143.23,32.81916109]
["bitfinex","SOLUSD",1746540594243,1.0227541,143.26,143.25,32.81916109]
["bitfinex","SOLUSD",1746540595342,8.00306961,143.26,143.25,32.81916109]
["bitfinex","SOLUSD",1746540595544,8.00306961,143.26,143.23,6.5868]
["bitfinex","SOLUSD",1746540595839,8.00306961,143.26,143.24,32.81916109]
["bitfinex","SOLUSD",1746540596348,1.0227541,143.26,143.25,32.81916109]
["bitfinex","SOLUSD",1746540596863,40.8222307,143.26,143.22,34.47486109]
["bitfinex","SOLUSD",1746540597066,58.27301947,143.26,143.22,32.81916109]
["bitfinex","SOLUSD",1746540597982,58.27301947,143.26,143.23,32.81916109]
["bitfinex","SOLUSD",1746540598271,32.81916109,143.24,143.2,39.40596109]
["bitfinex","SOLUSD",1746540598451,32.81916109,143.24,143.2,32.81916109]
["bitfinex","SOLUSD",1746540599051,57.25538255,143.23,143.19,32.81916109]
["bitfinex","SOLUSD",1746540599463,24.43622146,143.23,143.2,32.81916109]
["bitfinex","SOLUSD",1746540600560,6.98177756,143.23,143.21,32.81916109]
["bitfinex","SOLUSD",1746540601169,6.98129014,143.24,143.21,32.81916109]
["bitfinex","SOLUSD",1746540601873,57.25367658,143.24,143.18,1.6557]
["bitfinex","SOLUSD",1746540602064,32.81916109,143.21,143.16,6.5868]
["bitfinex","SOLUSD",1746540602263,32.81916109,143.21,143.17,32.81916109]
["bitfinex","SOLUSD",1746540602643,32.81916109,143.2,143.14,1.6557]
["bitfinex","SOLUSD",1746540602874,32.81916109,143.2,143.16,32.81916109]
["bitfinex","SOLUSD",1746540603176,6.9827526,143.21,143.19,32.81916109]
["bitfinex","SOLUSD",1746540603584,6.98177756,143.23,143.2,32.81916109]
["bitfinex","SOLUSD",1746540603756,6.98177756,143.23,143.21,32.81916109]
["bitfinex","SOLUSD",1746540603956,6.98177756,143.23,143.22,32.81916109]
["bitfinex","SOLUSD",1746540604577,6.98080279,143.25,143.22,32.81916109]
["bitfinex","SOLUSD",1746540604778,6.98080279,143.25,143.23,32.81916109]
["bitfinex","SOLUSD",1746540605263,8.00328352,143.26,143.24,32.81916109]
["bitfinex","SOLUSD",1746540605455,8.00328352,143.26,143.25,32.81916109]
["bitfinex","SOLUSD",1746540605771,8.00328352,143.26,143.21,1.6557]
["bitfinex","SOLUSD",1746540606074,8.00328352,143.26,143.24,32.81916109]
["bitfinex","SOLUSD",1746540607271,1.0227541,143.26,143.25,32.81916109]
["bitfinex","SOLUSD",1746540608957,1.0227541,143.26,143.25,39.40596109]
["bitfinex","SOLUSD",1746540610748,1.0227541,143.26,143.25,6.5868]
["bitfinex","SOLUSD",1746540610954,1.0227541,143.26,143.25,32.81916109]
["bitfinex","SOLUSD",1746540612350,1.0227541,143.26,143.25,39.79996388]
["bitfinex","SOLUSD",1746540612756,6.97544642,143.36,143.25,48.04246388]
["bitfinex","SOLUSD",1746540612975,32.81916109,143.35,143.31,32.81916109]
["bitfinex","SOLUSD",1746540613474,39.79558079,143.34,143.3,32.81916109]
["bitfinex","SOLUSD",1746540613686,6.9764197,143.34,143.31,32.81916109]
["bitfinex","SOLUSD",1746540614199,6.9764197,143.34,143.32,32.81916109]
["bitfinex","SOLUSD",1746540614665,6.9764197,143.34,143.33,32.81916109]
["bitfinex","SOLUSD",1746540615151,6.97544642,143.36,143.33,32.81916109]
["bitfinex","SOLUSD",1746540615583,6.97544642,143.36,143.34,32.81916109]
["bitfinex","SOLUSD",1746540616167,6.97544642,143.36,143.33,32.81916109]
["bitfinex","SOLUSD",1746540616978,6.97544642,143.36,143.34,32.81916109]
["bitfinex","SOLUSD",1746540617675,6.97495989,143.37,143.33,32.81916109]
["bitfinex","SOLUSD",1746540618080,6.97495989,143.37,143.34,32.81916109]
["bitfinex","SOLUSD",1746540618794,24.41235962,143.37,143.34,32.81916109]
["bitfinex","SOLUSD",1746540619758,24.41235962,143.37,143.31,8.2425]
["bitfinex","SOLUSD",1746540620062,24.41235962,143.37,143.34,32.81916109]
["bitfinex","SOLUSD",1746540620683,6.97495989,143.37,143.35,32.81916109]
["bitfinex","SOLUSD",1746540620859,6.97495989,143.37,143.36,32.81916109]
["bitfinex","SOLUSD",1746540621261,6.97495989,143.37,143.35,32.81916109]
["bitfinex","SOLUSD",1746540621662,24.40911982,143.39,143.36,32.81916109]
["bitfinex","SOLUSD",1746540622160,24.40911982,143.39,143.35,32.81916109]
["bitfinex","SOLUSD",1746540622356,6.97398702,143.39,143.36,32.81916109]
["bitfinex","SOLUSD",1746540625771,24.40895459,143.39,143.36,32.81916109]
["bitfinex","SOLUSD",1746540626286,57.22811568,143.39,143.33,3.56715373]
["bitfinex","SOLUSD",1746540626463,32.81916109,143.38,143.35,32.81916109]
["bitfinex","SOLUSD",1746540626660,32.81916109,143.38,143.34,32.81916109]
["bitfinex","SOLUSD",1746540627271,57.22811568,143.39,143.35,32.81916109]
["bitfinex","SOLUSD",1746540627878,24.40895459,143.39,143.36,32.81916109]
["bitfinex","SOLUSD",1746540628190,24.40895459,143.39,143.33,3.56539824]
["bitfinex","SOLUSD",1746540628191,6.97398702,143.39,143.37,32.81916109]
["bitfinex","SOLUSD",1746540628392,6.97398702,143.39,143.38,32.81916109]
["bitfinex","SOLUSD",1746540628576,6.97398702,143.39,143.37,32.81916109]
["bitfinex","SOLUSD",1746540628777,6.97398702,143.39,143.33,6.97678999]
["bitfinex","SOLUSD",1746540629086,17.43000977,143.44,143.38,32.81916109]
["bitfinex","SOLUSD",1746540629296,32.81916109,143.42,143.38,32.81916109]
["bitfinex","SOLUSD",1746540629464,32.81916109,143.42,143.33,10.46559949]
["bitfinex","SOLUSD",1746540629668,6.97301443,143.41,143.37,32.81916109]
["bitfinex","SOLUSD",1746540630575,24.40555051,143.41,143.37,32.81916109]
["bitfinex","SOLUSD",1746540631083,57.2247116,143.41,143.37,32.81916109]
["bitfinex","SOLUSD",1746540632388,24.40555051,143.41,143.37,32.81916109]
["bitfinex","SOLUSD",1746540632579,24.40555051,143.41,143.38,32.81916109]
["bitfinex","SOLUSD",1746540633293,6.97301443,143.41,143.38,32.81916109]
["bitfinex","SOLUSD",1746540633486,32.81916109,143.4,143.33,3.4888095]
["bitfinex","SOLUSD",1746540633688,32.81916109,143.4,143.31,8.2425]
["bitfinex","SOLUSD",1746540633689,32.81916109,143.36,143.32,32.81916109]
["bitfinex","SOLUSD",1746540633883,24.41065698,143.38,143.33,32.81916109]
["bitfinex","SOLUSD",1746540634090,32.81916109,143.37,143.33,32.81916109]
["bitfinex","SOLUSD",1746540635076,24.41406249,143.36,143.33,32.81916109]
["bitfinex","SOLUSD",1746540635276,24.41406249,143.36,143.31,8.2425]
["bitfinex","SOLUSD",1746540635277,57.23322358,143.36,143.31,8.2425]
["bitfinex","SOLUSD",1746540635492,24.41406249,143.36,143.33,32.81916109]
["bitfinex","SOLUSD",1746540636215,32.81916109,143.35,143.27,8.2296]
["bitfinex","SOLUSD",1746540636510,32.81916109,143.33,143.29,32.81916109]
["bitfinex","SOLUSD",1746540636696,24.41406249,143.36,143.31,32.81916109]
["bitfinex","SOLUSD",1746540636901,32.81916109,143.35,143.31,32.81916109]
["bitfinex","SOLUSD",1746540637086,6.9764197,143.34,143.31,32.81916109]
["bitfinex","SOLUSD",1746540637288,6.9764197,143.34,143.27,18.7580918]
["bitfinex","SOLUSD",1746540637488,24.41746895,143.34,143.31,32.81916109]
["bitfinex","SOLUSD",1746540638208,6.9764197,143.34,143.33,32.81916109]
["bitfinex","SOLUSD",1746540639322,24.41516626,143.36,143.33,32.81916109]
["bitfinex","SOLUSD",1746540640094,57.23432735,143.36,143.32,32.81916109]
["bitfinex","SOLUSD",1746540641511,57.23432735,143.36,143.31,32.81916109]
["bitfinex","SOLUSD",1746540641718,57.23432735,143.36,143.28,6.97899426]
["bitfinex","SOLUSD",1746540642016,57.23432735,143.36,143.31,32.81916109]
["bitfinex","SOLUSD",1746540642313,32.81916109,143.35,143.31,32.81916109]
["bitfinex","SOLUSD",1746540643227,32.81916109,143.34,143.27,11.77871308]
["bitfinex","SOLUSD",1746540643415,39.79704121,143.31,143.24,6.6519]
["bitfinex","SOLUSD",1746540643731,32.81916109,143.3,143.26,32.81916109]
["bitfinex","SOLUSD",1746540643895,6.97788012,143.31,143.24,6.6519]
["bitfinex","SOLUSD",1746540643896,39.79704121,143.31,143.24,6.6519]
["bitfinex","SOLUSD",1746540644091,6.97788012,143.31,143.29,32.81916109]
["bitfinex","SOLUSD",1746540644296,6.97690643,143.33,143.3,32.81916109]
["bitfinex","SOLUSD",1746540644498,6.97690643,143.33,143.32,32.81916109]
["bitfinex","SOLUSD",1746540644697,6.97544642,143.36,143.32,32.81916109]
["bitfinex","SOLUSD",1746540644900,6.97544642,143.36,143.35,32.81916109]
["bitfinex","SOLUSD",1746540645097,6.97544642,143.36,143.33,32.81916109]
["bitfinex","SOLUSD",1746540646821,6.97544642,143.36,143.32,32.81916109]
["bitfinex","SOLUSD",1746540647825,6.97544642,143.36,143.33,32.81916109]
["bitfinex","SOLUSD",1746540648822,39.79460751,143.36,143.32,32.81916109]
["bitfinex","SOLUSD",1746540649019,32.81916109,143.34,143.27,6.97952051]
["bitfinex","SOLUSD",1746540649206,32.81916109,143.33,143.29,32.81916109]
["bitfinex","SOLUSD",1746540649827,32.81916109,143.32,143.26,6.6519]
["bitfinex","SOLUSD",1746540650009,32.81916109,143.32,143.28,32.81916109]
["bitfinex","SOLUSD",1746540650210,32.81916109,143.33,143.29,32.81916109]
["bitfinex","SOLUSD",1746540650904,32.81916109,143.35,143.31,32.81916109]
["bitfinex","SOLUSD",1746540651402,32.81916109,143.35,143.26,31.08289748]
["bitfinex","SOLUSD",1746540651403,6.97544642,143.36,143.32,32.81916109]
["bitfinex","SOLUSD",1746540651721,6.97544642,143.36,143.31,32.81916109]
["bitfinex","SOLUSD",1746540652025,39.79412098,143.37,143.33,32.81916109]
["bitfinex","SOLUSD",1746540652200,32.81916109,143.36,143.32,32.81916109]
["bitfinex","SOLUSD",1746540652402,32.81916109,143.36,143.26,6.6519]
["bitfinex","SOLUSD",1746540652622,32.81916109,143.36,143.31,32.81916109]
["bitfinex","SOLUSD",1746540652824,32.81916109,143.35,143.31,32.81916109]
["bitfinex","SOLUSD",1746540653021,32.81916109,143.36,143.32,32.81916109]
["bitfinex","SOLUSD",1746540653327,24.41235962,143.37,143.33,32.81916109]
["bitfinex","SOLUSD",1746540653502,57.23152071,143.37,143.33,32.81916109]
["bitfinex","SOLUSD",1746540654833,6.97495989,143.37,143.34,32.81916109]
["bitfinex","SOLUSD",1746540655430,6.97495989,143.37,143.33,32.81916109]
["bitfinex","SOLUSD",1746540655619,39.79412098,143.37,143.33,32.81916109]
["bitfinex","SOLUSD",1746540656130,39.79412098,143.37,143.31,1.5087]
["bitfinex","SOLUSD",1746540656330,57.23152071,143.37,143.31,1.5087]
["bitfinex","SOLUSD",1746540656521,39.79509412,143.35,143.31,32.81916109]
["bitfinex","SOLUSD",1746540657028,6.97593303,143.35,143.32,32.81916109]
["bitfinex","SOLUSD",1746540657229,39.79509412,143.35,143.31,32.81916109]
["bitfinex","SOLUSD",1746540657410,39.79509412,143.35,143.29,32.81916109]
["bitfinex","SOLUSD",1746540657411,32.81916109,143.33,143.29,32.81916109]
["bitfinex","SOLUSD",1746540657608,32.81916109,143.32,143.27,1.5087]
["bitfinex","SOLUSD",1746540657825,24.4157656,143.35,143.26,39.47106109]
["bitfinex","SOLUSD",1746540657826,32.81916109,143.31,143.26,39.47106109]
["bitfinex","SOLUSD",1746540658326,32.81916109,143.32,143.28,32.81916109]
["bitfinex","SOLUSD",1746540658638,32.81916109,143.32,143.26,6.6519]
["bitfinex","SOLUSD",1746540658639,6.97788012,143.31,143.29,32.81916109]
["bitfinex","SOLUSD",1746540659006,6.97788012,143.31,143.26,13.63215423]
["bitfinex","SOLUSD",1746540659233,6.9764197,143.34,143.3,32.81916109]
["bitfinex","SOLUSD",1746540659431,39.79558079,143.34,143.3,32.81916109]
["bitfinex","SOLUSD",1746540659620,6.9764197,143.34,143.3,32.81916109]
["bitfinex","SOLUSD",1746540659933,32.81916109,143.33,143.29,32.81916109]
["bitfinex","SOLUSD",1746540660239,39.79558079,143.34,143.29,32.81916109]
["bitfinex","SOLUSD",1746540660532,32.81916109,143.33,143.29,32.81916109]
["bitfinex","SOLUSD",1746540661243,32.81916109,143.33,143.26,13.63215423]
["bitfinex","SOLUSD",1746540661544,32.81916109,143.36,143.27,32.81916109]
["bitfinex","SOLUSD",1746540661840,32.81916109,143.31,143.27,32.81916109]
["bitfinex","SOLUSD",1746540662329,32.81916109,143.31,143.26,6.6519]
["bitfinex","SOLUSD",1746540662529,32.81916109,143.28,143.23,1.5087]
["bitfinex","SOLUSD",1746540662828,6.97982829,143.27,143.23,34.32786109]
["bitfinex","SOLUSD",1746540663038,6.97982829,143.27,143.24,32.81916109]
["bitfinex","SOLUSD",1746540663331,6.97982829,143.27,143.23,1.5087]
["bitfinex","SOLUSD",1746540663627,39.79898938,143.27,143.22,6.3214]
["bitfinex","SOLUSD",1746540663814,39.79898938,143.27,143.23,32.81916109]
["bitfinex","SOLUSD",1746540664016,32.81916109,143.26,143.19,1.5087]
["bitfinex","SOLUSD",1746540664331,57.24856012,143.27,143.22,32.81916109]
["bitfinex","SOLUSD",1746540664530,57.24856012,143.27,143.23,32.81916109]
["bitfinex","SOLUSD",1746540665034,6.97982829,143.27,143.25,32.81916109]
["bitfinex","SOLUSD",1746540665210,6.377,143.32,143.26,32.81916109]
["bitfinex","SOLUSD",1746540665419,50.26386139,143.31,143.27,32.81916109]
["bitfinex","SOLUSD",1746540665726,32.81916109,143.3,143.25,32.81916109]
["bitfinex","SOLUSD",1746540665915,32.81916109,143.29,143.21,3.45636253]
["bitfinex","SOLUSD",1746540666115,32.81916109,143.29,143.25,32.81916109]
["bitfinex","SOLUSD",1746540666436,32.81916109,143.27,143.23,32.81916109]
["bitfinex","SOLUSD",1746540666739,32.81916109,143.28,143.24,32.81916109]
["bitfinex","SOLUSD",1746540666933,6.97982829,143.27,143.24,32.81916109]
["bitfinex","SOLUSD",1746540667132,6.97982829,143.27,143.25,32.81916109]
["bitfinex","SOLUSD",1746540667720,6.97982829,143.27,143.19,1.5087]
["bitfinex","SOLUSD",1746540667721,24.42939903,143.27,143.19,8.49221057]
["bitfinex","SOLUSD",1746540667915,24.42939903,143.27,143.24,32.81916109]
["bitfinex","SOLUSD",1746540668240,57.24856012,143.27,143.23,32.81916109]
["bitfinex","SOLUSD",1746540668713,32.81916109,143.26,143.22,32.81916109]
["bitfinex","SOLUSD",1746540668918,57.24856012,143.27,143.23,32.81916109]
["bitfinex","SOLUSD",1746540669921,32.81916109,143.26,143.22,32.81916109]
["bitfinex","SOLUSD",1746540670740,32.81916109,143.25,143.21,32.81916109]
["bitfinex","SOLUSD",1746540670921,6.98129014,143.24,143.21,32.81916109]
["bitfinex","SOLUSD",1746540671646,24.43451549,143.24,143.21,32.81916109]
["bitfinex","SOLUSD",1746540672416,57.25367658,143.24,143.19,1.5087]
["bitfinex","SOLUSD",1746540672622,57.25367658,143.24,143.2,32.81916109]
["bitfinex","SOLUSD",1746540673243,57.25367658,143.24,143.19,1.5087]
["bitfinex","SOLUSD",1746540673442,32.81916109,143.23,143.19,32.81916109]
["bitfinex","SOLUSD",1746540673855,32.81916109,143.22,143.18,6.3214]
["bitfinex","SOLUSD",1746540674153,32.81916109,143.22,143.18,39.14056109]
["bitfinex","SOLUSD",1746540674322,32.81916109,143.23,143.19,32.81916109]
["bitfinex","SOLUSD",1746540674520,24.43451549,143.24,143.2,32.81916109]
["bitfinex","SOLUSD",1746540674737,24.43451549,143.24,143.21,32.81916109]
["bitfinex","SOLUSD",1746540674941,6.98129014,143.24,143.22,32.81916109]
["bitfinex","SOLUSD",1746540675149,32.81916109,143.26,143.22,32.81916109]
["bitfinex","SOLUSD",1746540675449,6.97934115,143.28,143.22,32.81916109]
["bitfinex","SOLUSD",1746540675450,24.42769402,143.28,143.22,32.81916109]
["bitfinex","SOLUSD",1746540675632,32.81916109,143.26,143.22,32.81916109]
["bitfinex","SOLUSD",1746540676329,32.81916109,143.26,143.18,16.89321685]
["bitfinex","SOLUSD",1746540676637,32.81916109,143.26,143.22,32.81916109]
["bitfinex","SOLUSD",1746540676850,32.81916109,143.26,143.18,16.89321685]
["bitfinex","SOLUSD",1746540677042,32.81916109,143.26,143.22,32.81916109]
["bitfinex","SOLUSD",1746540677243,6.98080279,143.25,143.22,32.81916109]
["bitfinex","SOLUSD",1746540677442,32.81916109,143.24,143.2,32.81916109]
["bitfinex","SOLUSD",1746540677641,32.81916109,143.24,143.18,9.90910531]
["bitfinex","SOLUSD",1746540677943,57.25197086,143.25,143.21,32.81916109]
["bitfinex","SOLUSD",1746540678452,57.25197086,143.25,143.22,32.81916109]
["bitfinex","SOLUSD",1746540678656,6.98080279,143.25,143.24,32.81916109]
["bitfinex","SOLUSD",1746540679228,6.97934115,143.28,143.24,32.81916109]
["bitfinex","SOLUSD",1746540679451,6.97934115,143.28,143.25,32.81916109]
["bitfinex","SOLUSD",1746540679656,24.42769402,143.28,143.24,32.81916109]
["bitfinex","SOLUSD",1746540680248,57.24685511,143.28,143.24,32.81916109]
["bitfinex","SOLUSD",1746540681655,32.81916109,143.27,143.23,32.81916109]
["bitfinex","SOLUSD",1746540681823,32.81916109,143.26,143.22,32.81916109]
["bitfinex","SOLUSD",1746540682030,32.81916109,143.25,143.21,32.81916109]
["bitfinex","SOLUSD",1746540682229,32.81916109,143.24,143.18,11.41560531]
["bitfinex","SOLUSD",1746540682531,32.81916109,143.25,143.21,32.81916109]
["bitfinex","SOLUSD",1746540682826,32.81916109,143.25,143.18,11.41560531]
["bitfinex","SOLUSD",1746540683044,32.81916109,143.25,143.21,32.81916109]
["bitfinex","SOLUSD",1746540683238,32.81916109,143.24,143.2,32.81916109]
["bitfinex","SOLUSD",1746540683438,57.25538255,143.23,143.18,7.8279]
["bitfinex","SOLUSD",1746540683747,32.81916109,143.22,143.18,39.14056109]
["bitfinex","SOLUSD",1746540683930,57.25538255,143.23,143.19,32.81916109]
["bitfinex","SOLUSD",1746540684131,24.43622146,143.23,143.2,32.81916109]
["bitfinex","SOLUSD",1746540685353,57.25538255,143.23,143.19,32.81916109]
["bitfinex","SOLUSD",1746540685860,57.25538255,143.23,143.18,6.3214]
["bitfinex","SOLUSD",1746540686061,57.25538255,143.23,143.19,32.81916109]
["bitfinex","SOLUSD",1746540686442,32.81916109,143.21,143.18,6.3214]
["bitfinex","SOLUSD",1746540686647,32.81916109,143.21,143.17,32.81916109]
["bitfinex","SOLUSD",1746540686944,32.81916109,143.21,143.15,1.5361]
["bitfinex","SOLUSD",1746540687156,32.81916109,143.21,143.18,32.81916109]
["bitfinex","SOLUSD",1746540687358,32.81916109,143.21,143.15,1.5361]
["bitfinex","SOLUSD",1746540687359,6.98324022,143.2,143.17,32.81916109]
["bitfinex","SOLUSD",1746540687738,24.44134077,143.2,143.18,32.81916109]
["bitfinex","SOLUSD",1746540688354,24.44134077,143.2,143.15,1.5361]
["bitfinex","SOLUSD",1746540688355,24.44134077,143.2,143.17,32.81916109]
["bitfinex","SOLUSD",1746540689366,24.44134077,143.2,143.15,1.5361]
["bitfinex","SOLUSD",1746540689367,6.98324022,143.2,143.18,32.81916109]
["bitfinex","SOLUSD",1746540689569,6.9827526,143.21,143.18,32.81916109]
["bitfinex","SOLUSD",1746540689866,24.4396341,143.21,143.18,32.81916109]
["bitfinex","SOLUSD",1746540690240,24.4396341,143.21,143.17,32.81916109]
["bitfinex","SOLUSD",1746540690456,57.25879519,143.21,143.17,32.81916109]
["bitfinex","SOLUSD",1746540690965,24.4396341,143.21,143.18,32.81916109]
["bitfinex","SOLUSD",1746540691258,57.25879519,143.21,143.17,32.81916109]
["bitfinex","SOLUSD",1746540692034,24.4396341,143.21,143.17,32.81916109]
["bitfinex","SOLUSD",1746540692354,57.25879519,143.21,143.17,32.81916109]
["bitfinex","SOLUSD",1746540693954,6.9827526,143.21,143.18,32.81916109]
["bitfinex","SOLUSD",1746540694435,6.9827526,143.21,143.19,32.81916109]
["bitfinex","SOLUSD",1746540695574,6.98226504,143.22,143.19,32.81916109]
["bitfinex","SOLUSD",1746540696371,24.43792765,143.22,143.19,32.81916109]
["bitfinex","SOLUSD",1746540697476,57.25708874,143.22,143.18,32.81916109]
["bitfinex","SOLUSD",1746540697879,32.81916109,143.21,143.15,4.99418241]
["bitfinex","SOLUSD",1746540698181,32.81916109,143.2,143.16,32.81916109]
["bitfinex","SOLUSD",1746540699267,39.802889,143.19,143.15,1.5361]
["bitfinex","SOLUSD",1746540699466,6.98372791,143.19,143.14,6.3399]
["bitfinex","SOLUSD",1746540699773,6.98372791,143.19,143.16,32.81916109]
["bitfinex","SOLUSD",1746540701354,6.9833798,143.2,143.18,32.81916109]
["bitfinex","SOLUSD",1746540701563,6.98291772,143.21,143.19,32.81916109]
["bitfinex","SOLUSD",1746540702063,6.98231128,143.22,143.19,32.81916109]
["bitfinex","SOLUSD",1746540703272,32.81916109,143.23,143.19,32.81916109]
["bitfinex","SOLUSD",1746540704067,24.43110428,143.26,143.2,32.81916109]
["bitfinex","SOLUSD",1746540704269,32.81916109,143.25,143.21,32.81916109]
["bitfinex","SOLUSD",1746540704456,32.81916109,143.24,143.2,32.81916109]
["bitfinex","SOLUSD",1746540705343,6.98177756,143.23,143.2,32.81916109]
["bitfinex","SOLUSD",1746540705962,6.98177756,143.23,143.18,6.98415844]
["bitfinex","SOLUSD",1746540706161,6.98177756,143.23,143.17,6.98456424]
["bitfinex","SOLUSD",1746540706361,6.98177756,143.23,143.2,32.81916109]
["bitfinex","SOLUSD",1746540706757,32.81916109,143.21,143.16,34.39536109]
["bitfinex","SOLUSD",1746540706961,32.81916109,143.2,143.14,6.3399]
["bitfinex","SOLUSD",1746540707162,32.81916109,143.2,143.16,32.81916109]
["bitfinex","SOLUSD",1746540707572,6.98372791,143.19,143.16,32.81916109]
["bitfinex","SOLUSD",1746540707987,6.98372791,143.19,143.17,32.81916109]
["bitfinex","SOLUSD",1746540708681,6.98344677,143.2,143.17,32.81916109]
["bitfinex","SOLUSD",1746540709682,32.81916109,143.22,143.18,32.81916109]
["bitfinex","SOLUSD",1746540709859,39.80093865,143.23,143.19,32.81916109]
["bitfinex","SOLUSD",1746540711501,6.98177756,143.23,143.2,32.81916109]
["bitfinex","SOLUSD",1746540711677,6.98177756,143.23,143.15,32.81916109]
["bitfinex","SOLUSD",1746540711678,6.98177756,143.23,143.21,32.81916109]
["bitfinex","SOLUSD",1746540711994,6.98177756,143.23,143.16,6.98519139]
["bitfinex","SOLUSD",1746540711995,6.98177756,143.23,143.2,32.81916109]
["bitfinex","SOLUSD",1746540712199,6.98149879,143.24,143.21,32.81916109]
["bitfinex","SOLUSD",1746540712386,6.98031551,143.26,143.22,32.81916109]
["bitfinex","SOLUSD",1746540712585,39.7994766,143.26,143.22,32.81916109]
["bitfinex","SOLUSD",1746540712799,6.98031551,143.26,143.23,32.81916109]
["bitfinex","SOLUSD",1746540714995,6.98031551,143.26,143.24,32.81916109]
["bitfinex","SOLUSD",1746540715403,6.97982829,143.27,143.24,32.81916109]
["bitfinex","SOLUSD",1746540717498,6.97934115,143.28,143.25,32.81916109]
["bitfinex","SOLUSD",1746540717695,6.97934115,143.28,143.26,32.81916109]
["bitfinex","SOLUSD",1746540717888,6.97934115,143.28,143.27,32.81916109]
["bitfinex","SOLUSD",1746540718193,6.97788012,143.31,143.27,32.81916109]
["bitfinex","SOLUSD",1746540718409,6.97788012,143.31,143.28,32.81916109]
["bitfinex","SOLUSD",1746540720210,24.42258042,143.31,143.28,32.81916109]
["bitfinex","SOLUSD",1746540721918,54.5,143.3,143.28,32.81916109]
["bitfinex","SOLUSD",1746540723209,6.97788012,143.31,143.29,32.81916109]
["bitfinex","SOLUSD",1746540723380,24.41928553,143.33,143.3,32.81916109]
["bitfinex","SOLUSD",1746540723577,54.5,143.32,143.3,32.81916109]
["bitfinex","SOLUSD",1746540723813,54.5,143.32,143.31,32.81916109]
["bitfinex","SOLUSD",1746540724417,6.97662854,143.34,143.31,32.81916109]
["bitfinex","SOLUSD",1746540724706,6.97662854,143.34,143.33,32.81916109]
["bitfinex","SOLUSD",1746540725827,24.412547,143.37,143.33,32.81916109]
["bitfinex","SOLUSD",1746540726126,24.412547,143.37,143.34,32.81916109]
["bitfinex","SOLUSD",1746540726910,24.412547,143.37,143.35,32.81916109]
["bitfinex","SOLUSD",1746540727227,6.97495989,143.37,143.35,32.81916109]
["bitfinex","SOLUSD",1746540727806,6.97495989,143.37,143.36,32.81916109]
["bitfinex","SOLUSD",1746540728012,6.97465828,143.38,143.36,32.81916109]
["bitfinex","SOLUSD",1746540728217,6.97465828,143.38,143.37,32.81916109]
["bitfinex","SOLUSD",1746540728517,6.97433906,143.39,143.37,32.81916109]
["bitfinex","SOLUSD",1746540728721,6.97433906,143.39,143.38,32.81916109]
["bitfinex","SOLUSD",1746540729325,6.97204211,143.43,143.38,32.81916109]
["bitfinex","SOLUSD",1746540729505,6.97204211,143.43,143.39,32.81916109]
["bitfinex","SOLUSD",1746540729822,6.97204211,143.43,143.4,32.81916109]
["bitfinex","SOLUSD",1746540730034,24.40214738,143.43,143.4,32.81916109]
["bitfinex","SOLUSD",1746540730325,57.22130847,143.43,143.39,32.81916109]
["bitfinex","SOLUSD",1746540730525,24.40214738,143.43,143.36,32.81916109]
["bitfinex","SOLUSD",1746540730724,24.40214738,143.43,143.4,32.81916109]
["bitfinex","SOLUSD",1746540730936,6.97204211,143.43,143.4,32.81916109]
["bitfinex","SOLUSD",1746540731232,6.97204211,143.43,143.41,32.81916109]
["bitfinex","SOLUSD",1746540732122,6.97204211,143.43,143.42,32.81916109]
["bitfinex","SOLUSD",1746540732823,6.97204211,143.43,143.38,6.5956]
["bitfinex","SOLUSD",1746540733011,6.97204211,143.43,143.41,32.81916109]
["bitfinex","SOLUSD",1746540733323,6.97204211,143.43,143.38,6.5956]
["bitfinex","SOLUSD",1746540733324,6.97204211,143.43,143.38,13.5700598]
["bitfinex","SOLUSD",1746540733516,6.97204211,143.43,143.42,32.81916109]
["bitfinex","SOLUSD",1746540734116,24.39888948,143.45,143.42,32.81916109]
["bitfinex","SOLUSD",1746540734305,6.97107005,143.45,143.38,6.5956]
["bitfinex","SOLUSD",1746540734507,39.79023114,143.45,143.41,32.81916109]
["bitfinex","SOLUSD",1746540734927,6.97107005,143.45,143.41,32.81916109]
["bitfinex","SOLUSD",1746540735116,39.79023114,143.45,143.41,32.81916109]
["bitfinex","SOLUSD",1746540735928,57.21790628,143.45,143.41,32.81916109]
["bitfinex","SOLUSD",1746540736614,32.81916109,143.44,143.38,6.5956]
["bitfinex","SOLUSD",1746540736916,24.39874519,143.45,143.4,32.81916109]
["bitfinex","SOLUSD",1746540737117,32.81916109,143.43,143.4,32.81916109]
["bitfinex","SOLUSD",1746540737320,32.81916109,143.43,143.37,1.5441]
["bitfinex","SOLUSD",1746540737519,32.81916109,143.42,143.35,6.3826]
["bitfinex","SOLUSD",1746540737826,17.42767514,143.45,143.4,32.81916109]
["bitfinex","SOLUSD",1746540738013,6.97009827,143.47,143.42,32.81916109]
["bitfinex","SOLUSD",1746540738214,39.78925936,143.47,143.43,32.81916109]
["bitfinex","SOLUSD",1746540738521,6.97009827,143.47,143.43,32.81916109]
["bitfinex","SOLUSD",1746540738725,6.97009827,143.47,143.44,32.81916109]
["bitfinex","SOLUSD",1746540739228,6.97009827,143.47,143.43,32.81916109]
["bitfinex","SOLUSD",1746540739415,6.97009827,143.47,143.44,32.81916109]
["bitfinex","SOLUSD",1746540739812,24.39129979,143.5,143.46,32.81916109]
["bitfinex","SOLUSD",1746540740022,6.96864111,143.5,143.44,6.0117]
["bitfinex","SOLUSD",1746540740529,6.96864111,143.5,143.49,32.81916109]
["bitfinex","SOLUSD",1746540740829,6.96864111,143.5,143.48,32.81916109]
["bitfinex","SOLUSD",1746540741011,6.96815552,143.51,143.48,32.81916109]
["bitfinex","SOLUSD",1746540741326,6.96815552,143.51,143.5,32.81916109]
["bitfinex","SOLUSD",1746540741707,6.96669917,143.54,143.5,32.81916109]
["bitfinex","SOLUSD",1746540741906,57.2026082,143.54,143.47,1.5087]
["bitfinex","SOLUSD",1746540742111,57.2026082,143.54,143.5,32.81916109]
["bitfinex","SOLUSD",1746540742414,57.2026082,143.54,143.47,1.5087]
["bitfinex","SOLUSD",1746540742415,24.38344711,143.54,143.51,32.81916109]
["bitfinex","SOLUSD",1746540742621,24.38344711,143.54,143.5,32.81916109]
["bitfinex","SOLUSD",1746540742826,57.2026082,143.54,143.47,1.5087]
["bitfinex","SOLUSD",1746540743323,32.81916109,143.52,143.48,32.81916109]
["bitfinex","SOLUSD",1746540743509,32.81916109,143.49,143.44,7.5299]
["bitfinex","SOLUSD",1746540743717,65.44384299,143.54,143.45,32.81916109]
["bitfinex","SOLUSD",1746540744015,32.81916109,143.48,143.44,38.83086109]
["bitfinex","SOLUSD",1746540747112,32.81916109,143.47,143.43,32.81916109]
["bitfinex","SOLUSD",1746540747311,6.97058413,143.46,143.43,32.81916109]
["bitfinex","SOLUSD",1746540748035,6.97058413,143.46,143.4,7.6839]
["bitfinex","SOLUSD",1746540748211,6.97058413,143.46,143.43,32.81916109]
["bitfinex","SOLUSD",1746540748419,57.21620555,143.46,143.41,32.81916109]
["bitfinex","SOLUSD",1746540749340,24.39704446,143.46,143.41,32.81916109]
["bitfinex","SOLUSD",1746540749532,57.21620555,143.46,143.41,32.81916109]
["bitfinex","SOLUSD",1746540749839,57.21620555,143.46,143.42,32.81916109]
["bitfinex","SOLUSD",1746540750635,32.81916109,143.45,143.41,32.81916109]
["bitfinex","SOLUSD",1746540750827,57.21620555,143.46,143.42,32.81916109]
["bitfinex","SOLUSD",1746540751030,6.97058413,143.46,143.44,32.81916109]
["bitfinex","SOLUSD",1746540751233,6.97009827,143.47,143.44,32.81916109]
["bitfinex","SOLUSD",1746540751429,6.97009827,143.47,143.41,6.97293489]
["bitfinex","SOLUSD",1746540751633,6.97009827,143.47,143.44,32.81916109]
["bitfinex","SOLUSD",1746540752536,6.97009827,143.47,143.45,32.81916109]
["bitfinex","SOLUSD",1746540752721,39.78877357,143.48,143.4,14.65722541]
["bitfinex","SOLUSD",1746540753038,32.81916109,143.47,143.43,32.81916109]
["bitfinex","SOLUSD",1746540753537,32.81916109,143.44,143.36,7.7867]
["bitfinex","SOLUSD",1746540753736,32.81916109,143.43,143.39,32.81916109]
["bitfinex","SOLUSD",1746540753940,32.81916109,143.42,143.38,32.81916109]
["bitfinex","SOLUSD",1746540754119,32.81916109,143.43,143.39,32.81916109]
["bitfinex","SOLUSD",1746540754314,32.81916109,143.45,143.41,32.81916109]
["bitfinex","SOLUSD",1746540754528,32.81916109,143.45,143.36,7.7867]
["bitfinex","SOLUSD",1746540754728,6.97155605,143.44,143.41,32.81916109]
["bitfinex","SOLUSD",1746540756146,39.79071714,143.44,143.36,47.58087556]
["bitfinex","SOLUSD",1746540756444,39.79071714,143.44,143.4,32.81916109]
["bitfinex","SOLUSD",1746540756940,57.21960726,143.44,143.4,32.81916109]
["bitfinex","SOLUSD",1746540757144,24.40044617,143.44,143.36,7.7867]
["bitfinex","SOLUSD",1746540757442,32.81916109,143.43,143.36,7.7867]
["bitfinex","SOLUSD",1746540757644,32.81916109,143.43,143.39,32.81916109]
["bitfinex","SOLUSD",1746540758222,24.40044617,143.44,143.4,32.81916109]
["bitfinex","SOLUSD",1746540758434,24.40044617,143.44,143.41,32.81916109]
["bitfinex","SOLUSD",1746540758941,6.97155605,143.44,143.42,32.81916109]
["bitfinex","SOLUSD",1746540759122,6.97155605,143.44,143.37,6.97495989]
["bitfinex","SOLUSD",1746540759329,6.97155605,143.44,143.43,32.81916109]
["bitfinex","SOLUSD",1746540760043,32.81916109,143.48,143.43,32.81916109]
["bitfinex","SOLUSD",1746540760529,32.81916109,143.47,143.43,32.81916109]
["bitfinex","SOLUSD",1746540761033,32.81916109,143.47,143.42,7.7772]
["bitfinex","SOLUSD",1746540761234,32.81916109,143.47,143.43,32.81916109]
["bitfinex","SOLUSD",1746540761449,32.81916109,143.48,143.44,32.81916109]
["bitfinex","SOLUSD",1746540761945,32.81916109,143.47,143.43,32.81916109]
["bitfinex","SOLUSD",1746540763142,39.78974522,143.46,143.42,40.59636109]
["bitfinex","SOLUSD",1746540763546,6.97058413,143.46,143.43,32.81916109]
["bitfinex","SOLUSD",1746540764050,6.97058413,143.46,143.44,32.81916109]
["bitfinex","SOLUSD",1746540764946,6.97058413,143.46,143.43,32.81916109]
["bitfinex","SOLUSD",1746540765144,39.78974522,143.46,143.42,39.07366109]
["bitfinex","SOLUSD",1746540765825,6.97058413,143.46,143.42,39.07366109]
["bitfinex","SOLUSD",1746540766645,57.21620555,143.46,143.42,6.2545]
["bitfinex","SOLUSD",1746540766846,32.81916109,143.45,143.41,32.81916109]
["bitfinex","SOLUSD",1746540767050,32.81916109,143.45,143.38,7.6348]
["bitfinex","SOLUSD",1746540767229,57.21960726,143.44,143.38,7.6348]
["bitfinex","SOLUSD",1746540767546,32.81916109,143.42,143.38,40.45396109]
["bitfinex","SOLUSD",1746540767842,32.81916109,143.4,143.34,7.8146]
["bitfinex","SOLUSD",1746540768051,32.81916109,143.38,143.34,40.63376109]
["bitfinex","SOLUSD",1746540768351,32.81916109,143.4,143.36,32.81916109]
["bitfinex","SOLUSD",1746540769851,6.97398702,143.39,143.36,32.81916109]
["bitfinex","SOLUSD",1746540770035,39.79314811,143.39,143.34,7.8146]
["bitfinex","SOLUSD",1746540770235,57.22811568,143.39,143.35,32.81916109]
["bitfinex","SOLUSD",1746540771429,6.97398702,143.39,143.38,32.81916109]
["bitfinex","SOLUSD",1746540771630,6.97301443,143.41,143.38,32.81916109]
["bitfinex","SOLUSD",1746540771838,32.81916109,143.42,143.38,32.81916109]
["bitfinex","SOLUSD",1746540772032,24.40044617,143.44,143.38,32.81916109]
["bitfinex","SOLUSD",1746540772231,32.81916109,143.42,143.37,32.81916109]
["bitfinex","SOLUSD",1746540772443,32.81916109,143.41,143.37,32.81916109]
["bitfinex","SOLUSD",1746540772639,24.40044617,143.44,143.34,14.79083167]
["bitfinex","SOLUSD",1746540772843,32.81916109,143.41,143.37,32.81916109]
["bitfinex","SOLUSD",1746540773746,59.25822642,143.44,143.37,32.81916109]
["bitfinex","SOLUSD",1746540774156,32.81916109,143.41,143.37,32.81916109]
["bitfinex","SOLUSD",1746540774944,32.81916109,143.42,143.38,32.81916109]
["bitfinex","SOLUSD",1746540775360,32.81916109,143.41,143.37,32.81916109]
["bitfinex","SOLUSD",1746540775565,32.81916109,143.42,143.38,32.81916109]
["bitfinex","SOLUSD",1746540775740,24.40044617,143.44,143.4,32.81916109]
["bitfinex","SOLUSD",1746540775931,32.81916109,143.43,143.39,32.81916109]
["bitfinex","SOLUSD",1746540776348,32.81916109,143.44,143.4,32.81916109]
["bitfinex","SOLUSD",1746540776831,32.81916109,143.43,143.39,32.81916109]
["bitfinex","SOLUSD",1746540777858,6.97252823,143.42,143.39,32.81916109]
["bitfinex","SOLUSD",1746540780260,6.97252823,143.42,143.4,32.81916109]
["bitfinex","SOLUSD",1746540780483,32.81916109,143.41,143.34,7.8146]
["bitfinex","SOLUSD",1746540780636,32.81916109,143.4,143.36,32.81916109]
["bitfinex","SOLUSD",1746540781036,32.81916109,143.41,143.37,32.81916109]
["bitfinex","SOLUSD",1746540782461,57.22641352,143.4,143.36,32.81916109]
["bitfinex","SOLUSD",1746540782646,32.81916109,143.39,143.34,7.8146]
["bitfinex","SOLUSD",1746540782843,32.81916109,143.39,143.34,40.63376109]
["bitfinex","SOLUSD",1746540783048,32.81916109,143.39,143.35,32.81916109]
["bitfinex","SOLUSD",1746540783450,24.40725243,143.4,143.36,32.81916109]
["bitfinex","SOLUSD",1746540783451,57.22641352,143.4,143.36,32.81916109]
["bitfinex","SOLUSD",1746540783761,6.97350069,143.4,143.37,20.48768459]
["bitfinex","SOLUSD",1746540783955,6.97350069,143.4,143.34,14.79093112]
["bitfinex","SOLUSD",1746540783956,6.97350069,143.4,143.38,20.48768459]
["bitfinex","SOLUSD",1746540784446,6.97301443,143.41,143.39,20.48768459]
["bitfinex","SOLUSD",1746540784854,6.97301443,143.41,143.38,20.48768459]
["bitfinex","SOLUSD",1746540785765,6.97301443,143.41,143.38,32.77114365]
["bitfinex","SOLUSD",1746540786380,6.97301443,143.41,143.39,32.77114365]
["bitfinex","SOLUSD",1746540786879,24.39704446,143.46,143.39,32.77114365]
["bitfinex","SOLUSD",1746540787078,32.77114365,143.42,143.38,32.77114365]
["bitfinex","SOLUSD",1746540787575,32.77114365,143.4,143.36,32.77114365]
["bitfinex","SOLUSD",1746540788359,32.77114365,143.41,143.36,32.77114365]
["bitfinex","SOLUSD",1746540788561,32.77114365,143.41,143.37,32.77114365]
["bitfinex","SOLUSD",1746540788759,6.97350069,143.4,143.37,32.77114365]
["bitfinex","SOLUSD",1746540788971,6.97350069,143.4,143.34,7.8146]
["bitfinex","SOLUSD",1746540789181,6.97350069,143.4,143.37,32.77114365]
["bitfinex","SOLUSD",1746540790582,32.77114365,143.43,143.39,32.77114365]
["bitfinex","SOLUSD",1746540791287,32.77114365,143.42,143.38,32.77114365]
["bitfinex","SOLUSD",1746540791491,39.74415808,143.41,143.34,7.8146]
["bitfinex","SOLUSD",1746540791782,57.17669416,143.41,143.37,32.77114365]
["bitfinex","SOLUSD",1746540791994,32.77114365,143.4,143.34,7.8146]
["bitfinex","SOLUSD",1746540792189,32.77114365,143.38,143.34,40.58574365]
["bitfinex","SOLUSD",1746540792687,24.40555051,143.41,143.34,40.58574365]
["bitfinex","SOLUSD",1746540792688,57.17669416,143.41,143.37,32.77114365]
["bitfinex","SOLUSD",1746540793185,32.77114365,143.4,143.34,7.8146]
["bitfinex","SOLUSD",1746540793388,32.77114365,143.4,143.35,32.77114365]
["bitfinex","SOLUSD",1746540793689,6.97398702,143.39,143.36,32.77114365]
["bitfinex","SOLUSD",1746540794465,6.97398702,143.39,143.37,32.77114365]
["bitfinex","SOLUSD",1746540794669,6.97398702,143.39,143.36,32.77114365]
["bitfinex","SOLUSD",1746540794885,6.97398702,143.39,143.37,32.77114365]
["bitfinex","SOLUSD",1746540795765,6.97350069,143.4,143.37,32.77114365]
["bitfinex","SOLUSD",1746540797293,39.74464434,143.4,143.36,32.77114365]
["bitfinex","SOLUSD",1746540797888,39.74464434,143.4,143.34,7.8146]
["bitfinex","SOLUSD",1746540798081,32.77114365,143.38,143.34,7.8146]
["bitfinex","SOLUSD",1746540798393,32.77114365,143.39,143.35,32.77114365]
["bitfinex","SOLUSD",1746540798594,24.40725243,143.4,143.34,7.8146]
["bitfinex","SOLUSD",1746540798799,32.77114365,143.39,143.34,7.8146]
["bitfinex","SOLUSD",1746540798982,32.77114365,143.39,143.35,32.77114365]
["bitfinex","SOLUSD",1746540799577,32.77114365,143.39,143.31,6.97764458]
["bitfinex","SOLUSD",1746540799779,32.77114365,143.39,143.35,32.77114365]
["bitfinex","SOLUSD",1746540799976,6.97447342,143.38,143.35,32.77114365]
["bitfinex","SOLUSD",1746540800686,6.97447342,143.38,143.36,32.77114365]
["bitfinex","SOLUSD",1746540800889,32.77114365,143.37,143.3,11.82069367]
["bitfinex","SOLUSD",1746540801098,32.77114365,143.37,143.32,32.77114365]
["bitfinex","SOLUSD",1746540801599,32.77114365,143.37,143.33,32.77114365]
["bitfinex","SOLUSD",1746540802399,39.74659007,143.36,143.3,11.82069367]
["bitfinex","SOLUSD",1746540802696,32.77114365,143.34,143.3,39.39644365]
["bitfinex","SOLUSD",1746540802874,32.77114365,143.34,143.3,32.77114365]
["bitfinex","SOLUSD",1746540803277,32.77114365,143.33,143.29,32.77114365]
["bitfinex","SOLUSD",1746540803495,32.77114365,143.33,143.29,36.28366882]
["bitfinex","SOLUSD",1746540803792,57.18520614,143.36,143.31,32.77114365]
["bitfinex","SOLUSD",1746540804004,6.97544642,143.36,143.33,32.77114365]
["bitfinex","SOLUSD",1746540804372,39.74610354,143.37,143.33,32.77114365]
["bitfinex","SOLUSD",1746540804572,32.77114365,143.35,143.27,1.6239]
["bitfinex","SOLUSD",1746540804798,32.77114365,143.35,143.31,32.77114365]
["bitfinex","SOLUSD",1746540805073,57.18350327,143.37,143.33,32.77114365]
["bitfinex","SOLUSD",1746540806500,6.97495989,143.37,143.34,32.77114365]
["bitfinex","SOLUSD",1746540806880,6.97495989,143.37,143.32,6.3212]
["bitfinex","SOLUSD",1746540807081,6.97495989,143.37,143.35,32.77114365]
["bitfinex","SOLUSD",1746540807507,6.97495989,143.37,143.34,32.77114365]
["bitfinex","SOLUSD",1746540809101,17.43611735,143.39,143.34,32.77114365]
["bitfinex","SOLUSD",1746540809286,32.77114365,143.38,143.34,32.77114365]
["bitfinex","SOLUSD",1746540809701,20.49356521,143.38,143.34,20.49356521]
["bitfinex","SOLUSD",1746540810207,27.52035381,143.39,143.34,20.49356521]
["bitfinex","SOLUSD",1746540810408,20.49356521,143.38,143.34,20.49356521]
["bitfinex","SOLUSD",1746540811209,6.97495989,143.37,143.34,20.49356521]
["bitfinex","SOLUSD",1746540811805,6.97495989,143.37,143.32,6.3212]
["bitfinex","SOLUSD",1746540811806,6.97495989,143.37,143.35,20.49356521]
["bitfinex","SOLUSD",1746540812591,6.97495989,143.37,143.36,20.49356521]
["bitfinex","SOLUSD",1746540813189,6.97447342,143.38,143.36,20.49356521]
["bitfinex","SOLUSD",1746540813516,6.97447342,143.38,143.35,20.49356521]
["bitfinex","SOLUSD",1746540813715,44.90422219,143.38,143.32,6.3212]
["bitfinex","SOLUSD",1746540813922,20.49356521,143.37,143.33,20.49356521]
["bitfinex","SOLUSD",1746540814393,20.49356521,143.37,143.31,20.49356521]
["bitfinex","SOLUSD",1746540814394,20.49356521,143.35,143.31,20.49356521]
["bitfinex","SOLUSD",1746540814922,20.49356521,143.36,143.32,20.49356521]
["bitfinex","SOLUSD",1746540815214,6.97690643,143.33,143.29,25.62329828]
["bitfinex","SOLUSD",1746540815415,6.97690643,143.33,143.3,20.49356521]
["bitfinex","SOLUSD",1746540815591,6.97690643,143.33,143.31,20.49356521]
["bitfinex","SOLUSD",1746540816517,6.97593303,143.35,143.32,20.49356521]
["bitfinex","SOLUSD",1746540818812,6.97593303,143.35,143.33,20.49356521]
["bitfinex","SOLUSD",1746540820018,17.05980383,143.36,143.33,20.49356521]
["bitfinex","SOLUSD",1746540820221,6.97556737,143.36,143.33,20.49356521]
["bitfinex","SOLUSD",1746540820528,6.97509923,143.37,143.35,20.49356521]
["bitfinex","SOLUSD",1746540822002,27.46803863,143.38,143.34,20.49356521]
["bitfinex","SOLUSD",1746540822208,37.55227509,143.38,143.3,6.97836706]
["bitfinex","SOLUSD",1746540822501,37.55227509,143.38,143.33,20.49356521]
["bitfinex","SOLUSD",1746540823221,37.55227509,143.38,143.34,20.49356521]
["bitfinex","SOLUSD",1746540823400,17.05870988,143.38,143.35,20.49356521]
["bitfinex","SOLUSD",1746540823594,17.05870988,143.38,143.36,20.49356521]
["bitfinex","SOLUSD",1746540824621,37.55227509,143.38,143.34,20.49356521]
["bitfinex","SOLUSD",1746540824919,20.49356521,143.37,143.33,26.66886521]
["bitfinex","SOLUSD",1746540825097,74.99356521,143.37,143.33,26.66886521]
["bitfinex","SOLUSD",1746540825299,20.49356521,143.35,143.29,11.73043307]
["bitfinex","SOLUSD",1746540825498,61.47544642,143.36,143.32,20.49356521]
["bitfinex","SOLUSD",1746540825819,54.5,143.35,143.33,20.49356521]
["bitfinex","SOLUSD",1746540826320,61.47607085,143.35,143.33,20.49356521]
["bitfinex","SOLUSD",1746540826619,61.47607085,143.35,143.3,6.97806938]
["bitfinex","SOLUSD",1746540826918,61.47607085,143.35,143.33,20.49356521]
["bitfinex","SOLUSD",1746540827317,37.92974877,143.38,143.34,20.49356521]
["bitfinex","SOLUSD",1746540827318,6.97447342,143.38,143.34,20.49356521]
["bitfinex","SOLUSD",1746540827502,6.97447342,143.38,143.36,20.49356521]
["bitfinex","SOLUSD",1746540827705,61.47447342,143.38,143.35,20.49356521]
["bitfinex","SOLUSD",1746540827910,61.47447342,143.38,143.34,20.49356521]
["bitfinex","SOLUSD",1746540828109,61.47447342,143.38,143.35,20.49356521]
["bitfinex","SOLUSD",1746540829429,61.47447342,143.38,143.36,20.49356521]
["bitfinex","SOLUSD",1746540829899,61.47447342,143.38,143.37,20.49356521]
["bitfinex","SOLUSD",1746540830224,61.47447342,143.38,143.36,20.49356521]
["bitfinex","SOLUSD",1746540830825,61.47447342,143.38,143.35,20.49356521]
["bitfinex","SOLUSD",1746540832324,61.47447342,143.38,143.36,20.49356521]
["bitfinex","SOLUSD",1746540832513,6.97447342,143.38,143.36,20.49356521]
["bitfinex","SOLUSD",1746540833125,6.97398702,143.39,143.36,20.49356521]
["bitfinex","SOLUSD",1746540834425,54.98675626,143.39,143.35,20.49356521]
["bitfinex","SOLUSD",1746540835828,54.98675626,143.39,143.34,6.2629]
["bitfinex","SOLUSD",1746540835829,54.98675626,143.39,143.34,26.75646521]
["bitfinex","SOLUSD",1746540836538,54.98675626,143.39,143.35,20.49356521]
["bitfinex","SOLUSD",1746540838430,34.49319105,143.39,143.35,20.49356521]
["bitfinex","SOLUSD",1746540838634,34.49319105,143.39,143.36,20.49356521]
["bitfinex","SOLUSD",1746540841032,6.97155605,143.44,143.38,20.49356521]
["bitfinex","SOLUSD",1746540841210,6.97155605,143.44,143.41,20.49356521]
["bitfinex","SOLUSD",1746540841411,24.40044617,143.44,143.42,20.49356521]
["bitfinex","SOLUSD",1746540841612,44.89401138,143.44,143.36,20.49356521]
["bitfinex","SOLUSD",1746540841808,44.89401138,143.44,143.35,8.57578891]
["bitfinex","SOLUSD",1746540841809,20.49356521,143.43,143.39,20.49356521]
["bitfinex","SOLUSD",1746540842107,20.49356521,143.43,143.35,8.57578891]
["bitfinex","SOLUSD",1746540842312,20.49356521,143.43,143.38,20.49356521]
["bitfinex","SOLUSD",1746540842631,6.97252823,143.42,143.38,20.49356521]
["bitfinex","SOLUSD",1746540842938,24.40384882,143.42,143.35,1.6]
["bitfinex","SOLUSD",1746540843128,24.40384882,143.42,143.38,20.49356521]
["bitfinex","SOLUSD",1746540843844,6.97252823,143.42,143.39,20.49356521]
["bitfinex","SOLUSD",1746540844745,44.89571259,143.43,143.39,20.49356521]
["bitfinex","SOLUSD",1746540846443,20.49356521,143.42,143.38,20.49356521]
["bitfinex","SOLUSD",1746540846619,6.97301443,143.41,143.38,20.49356521]
["bitfinex","SOLUSD",1746540847745,6.97301443,143.41,143.39,20.49356521]
["bitfinex","SOLUSD",1746540848424,6.97301443,143.41,143.38,20.49356521]
["bitfinex","SOLUSD",1746540848727,6.97252823,143.42,143.39,20.49356521]
["bitfinex","SOLUSD",1746540848929,6.97252823,143.42,143.35,8.57592071]
["bitfinex","SOLUSD",1746540849131,20.49356521,143.4,143.35,1.6]
["bitfinex","SOLUSD",1746540849339,20.49356521,143.37,143.33,20.49356521]
["bitfinex","SOLUSD",1746540849848,8.56973646,143.4,143.34,20.49356521]
["bitfinex","SOLUSD",1746540850053,20.49356521,143.4,143.36,20.49356521]
["bitfinex","SOLUSD",1746540850640,20.49356521,143.39,143.35,20.49356521]
["bitfinex","SOLUSD",1746540850847,20.49356521,143.39,143.34,20.49356521]
["bitfinex","SOLUSD",1746540850848,27.46803863,143.38,143.34,20.49356521]
["bitfinex","SOLUSD",1746540851222,6.97447342,143.38,143.35,20.49356521]
["bitfinex","SOLUSD",1746540851641,6.97447342,143.38,143.31,8.48788422]
["bitfinex","SOLUSD",1746540851849,6.97447342,143.38,143.34,20.49356521]
["bitfinex","SOLUSD",1746540852046,6.97447342,143.38,143.35,20.49356521]
["bitfinex","SOLUSD",1746540852237,6.97350069,143.4,143.31,25.93258452]
["bitfinex","SOLUSD",1746540852543,6.97252823,143.42,143.39,20.49356521]
["bitfinex","SOLUSD",1746540852746,6.97252823,143.42,143.4,20.49356521]
["bitfinex","SOLUSD",1746540853223,27.46463526,143.45,143.41,20.49356521]
["bitfinex","SOLUSD",1746540853424,6.97107005,143.45,143.42,20.49356521]
["bitfinex","SOLUSD",1746540853620,27.46463526,143.45,143.41,20.49356521]
["bitfinex","SOLUSD",1746540854245,44.8923104,143.45,143.41,20.49356521]
["bitfinex","SOLUSD",1746540854535,20.49356521,143.42,143.38,26.83506521]
["bitfinex","SOLUSD",1746540854729,20.49356521,143.42,143.37,1.551]
["bitfinex","SOLUSD",1746540854930,20.49356521,143.42,143.38,20.49356521]
["bitfinex","SOLUSD",1746540855130,20.49356521,143.42,143.37,1.551]
["bitfinex","SOLUSD",1746540855430,20.49356521,143.41,143.37,22.04456521]
["bitfinex","SOLUSD",1746540855956,6.97350069,143.4,143.37,22.04456521]
["bitfinex","SOLUSD",1746540856128,6.97350069,143.4,143.38,20.49356521]
["bitfinex","SOLUSD",1746540856933,6.97322149,143.41,143.39,20.49356521]
["bitfinex","SOLUSD",1746540857956,20.49356521,143.43,143.39,20.49356521]
["bitfinex","SOLUSD",1746540857957,6.97252823,143.42,143.39,20.49356521]
["bitfinex","SOLUSD",1746540858934,6.97252823,143.42,143.4,20.49356521]
["bitfinex","SOLUSD",1746540859758,6.97252823,143.42,143.39,20.49356521]
["bitfinex","SOLUSD",1746540859956,6.97252823,143.42,143.37,1.551]
["bitfinex","SOLUSD",1746540860169,6.97252823,143.42,143.39,20.49356521]
["bitfinex","SOLUSD",1746540860455,6.97252823,143.42,143.4,20.49356521]
["bitfinex","SOLUSD",1746540861356,6.97204211,143.43,143.4,20.49356521]
["bitfinex","SOLUSD",1746540862059,44.89571259,143.43,143.38,20.49356521]
["bitfinex","SOLUSD",1746540862263,20.49356521,143.41,143.37,22.04456521]
["bitfinex","SOLUSD",1746540862568,24.40214738,143.43,143.4,20.49356521]
["bitfinex","SOLUSD",1746540862861,44.89571259,143.43,143.39,20.49356521]
["bitfinex","SOLUSD",1746540863054,20.49356521,143.41,143.37,22.04456521]
["bitfinex","SOLUSD",1746540863253,20.49356521,143.41,143.37,20.49356521]
["bitfinex","SOLUSD",1746540863763,6.97350069,143.4,143.37,20.49356521]
["bitfinex","SOLUSD",1746540863974,6.97350069,143.4,143.35,6.0068]
["bitfinex","SOLUSD",1746540863975,20.49356521,143.44,143.39,20.49356521]
["bitfinex","SOLUSD",1746540864140,6.97204211,143.43,143.36,27.46861855]
["bitfinex","SOLUSD",1746540864338,6.97173789,143.44,143.42,20.49356521]
["bitfinex","SOLUSD",1746540864539,6.97058413,143.46,143.43,20.49356521]
["bitfinex","SOLUSD",1746540865458,6.97058413,143.46,143.41,6.4816]
["bitfinex","SOLUSD",1746540865650,6.97058413,143.46,143.37,1.6541]
["bitfinex","SOLUSD",1746540865651,20.49356521,143.44,143.37,7.6745]
["bitfinex","SOLUSD",1746540865964,32.76752448,143.43,143.37,7.6745]
["bitfinex","SOLUSD",1746540866273,32.76752448,143.41,143.37,38.78792448]
["bitfinex","SOLUSD",1746540866448,32.76752448,143.4,143.37,6.0204]
["bitfinex","SOLUSD",1746540866644,32.76752448,143.4,143.36,32.76752448]
["bitfinex","SOLUSD",1746540867168,32.76752448,143.39,143.34,7.7281]
["bitfinex","SOLUSD",1746540867364,32.76752448,143.39,143.35,32.76752448]
["bitfinex","SOLUSD",1746540867553,32.76752448,143.39,143.34,40.49562448]
["bitfinex","SOLUSD",1746540867554,6.97495989,143.37,143.34,40.49562448]
["bitfinex","SOLUSD",1746540867751,6.97495989,143.37,143.33,32.76752448]
["bitfinex","SOLUSD",1746540867955,39.74248437,143.37,143.33,32.76752448]
["bitfinex","SOLUSD",1746540868272,6.97495989,143.37,143.35,32.76752448]
["bitfinex","SOLUSD",1746540868449,6.97495989,143.37,143.3,7.6958]
["bitfinex","SOLUSD",1746540868657,6.97495989,143.37,143.34,32.76752448]
["bitfinex","SOLUSD",1746540869337,6.97495989,143.37,143.35,32.76752448]
["bitfinex","SOLUSD",1746540869541,34.86418753,143.42,143.32,6.97700554]
["bitfinex","SOLUSD",1746540869542,50.20011419,143.41,143.36,32.76752448]
["bitfinex","SOLUSD",1746540869737,50.20011419,143.41,143.37,32.76752448]
["bitfinex","SOLUSD",1746540869950,32.76752448,143.4,143.36,32.76752448]
["bitfinex","SOLUSD",1746540870171,32.76752448,143.39,143.3,14.67369818]
["bitfinex","SOLUSD",1746540870370,32.76752448,143.38,143.3,14.67369818]
["bitfinex","SOLUSD",1746540870977,32.76752448,143.38,143.34,32.76752448]
["bitfinex","SOLUSD",1746540871272,6.97495989,143.37,143.34,32.76752448]
["bitfinex","SOLUSD",1746540871573,6.97495989,143.37,143.3,14.67369818]
["bitfinex","SOLUSD",1746540871765,6.97495989,143.37,143.34,32.76752448]
["bitfinex","SOLUSD",1746540872138,57.1798841,143.37,143.3,7.6958]
["bitfinex","SOLUSD",1746540872371,32.76752448,143.35,143.3,7.6958]
["bitfinex","SOLUSD",1746540872569,32.76752448,143.35,143.3,40.46332448]
["bitfinex","SOLUSD",1746540873155,24.41235962,143.37,143.32,32.76752448]
["bitfinex","SOLUSD",1746540873357,17.43739973,143.37,143.32,32.76752448]
["bitfinex","SOLUSD",1746540873681,32.76752448,143.36,143.32,32.76752448]
["bitfinex","SOLUSD",1746540873853,32.76752448,143.35,143.31,32.76752448]
["bitfinex","SOLUSD",1746540875549,6.97616694,143.35,143.33,32.76752448]
["bitfinex","SOLUSD",1746540875755,6.9755826,143.36,143.34,32.76752448]
["bitfinex","SOLUSD",1746540875959,6.9755826,143.36,143.33,32.76752448]
["bitfinex","SOLUSD",1746540876885,39.74310708,143.36,143.32,32.76752448]
["bitfinex","SOLUSD",1746540877262,39.74310708,143.36,143.3,7.6958]
["bitfinex","SOLUSD",1746540877460,39.74310708,143.36,143.32,32.76752448]
["bitfinex","SOLUSD",1746540877676,32.76752448,143.34,143.3,7.6958]
["bitfinex","SOLUSD",1746540877879,32.76752448,143.34,143.3,40.46332448]
["bitfinex","SOLUSD",1746540878264,32.76752448,143.35,143.31,32.76752448]
["bitfinex","SOLUSD",1746540878759,57.18172315,143.36,143.32,32.76752448]
["bitfinex","SOLUSD",1746540879460,6.9764197,143.34,143.31,32.76752448]
["bitfinex","SOLUSD",1746540880193,32.76752448,143.33,143.26,8.2713]
["bitfinex","SOLUSD",1746540880366,32.76752448,143.32,143.28,32.76752448]
["bitfinex","SOLUSD",1746540880988,32.76752448,143.33,143.29,32.76752448]
["bitfinex","SOLUSD",1746540881667,6.97739324,143.32,143.29,32.76752448]
["bitfinex","SOLUSD",1746540882574,39.74491772,143.32,143.28,32.76752448]
["bitfinex","SOLUSD",1746540883864,6.97739324,143.32,143.29,32.76752448]
["bitfinex","SOLUSD",1746540884366,6.97739324,143.32,143.31,32.76752448]
["bitfinex","SOLUSD",1746540884669,6.9764197,143.34,143.31,32.76752448]
["bitfinex","SOLUSD",1746540884887,6.9764197,143.34,143.28,6.97926614]
["bitfinex","SOLUSD",1746540884888,39.74394418,143.34,143.3,32.76752448]
["bitfinex","SOLUSD",1746540885197,32.76752448,143.33,143.26,8.2713]
["bitfinex","SOLUSD",1746540885392,24.41746895,143.34,143.26,8.2713]
["bitfinex","SOLUSD",1746540885686,6.97761367,143.32,143.29,32.76752448]
["bitfinex","SOLUSD",1746540886679,39.74513815,143.32,143.28,32.76752448]
["bitfinex","SOLUSD",1746540887109,6.97761367,143.32,143.28,32.76752448]
["bitfinex","SOLUSD",1746540887601,32.76752448,143.31,143.26,8.2713]
["bitfinex","SOLUSD",1746540887799,6.97934115,143.28,143.23,7.7037]
["bitfinex","SOLUSD",1746540887968,6.97934115,143.28,143.25,32.76752448]
["bitfinex","SOLUSD",1746540888167,6.97934115,143.28,143.23,7.7037]
["bitfinex","SOLUSD",1746540888394,6.97934115,143.28,143.25,32.76752448]
["bitfinex","SOLUSD",1746540888689,6.97934115,143.28,143.23,7.7037]
["bitfinex","SOLUSD",1746540889092,6.97934115,143.28,143.24,32.76752448]
["bitfinex","SOLUSD",1746540889669,57.1952185,143.28,143.24,32.76752448]
["bitfinex","SOLUSD",1746540889874,32.76752448,143.27,143.23,7.7037]
["bitfinex","SOLUSD",1746540890093,57.1952185,143.28,143.24,32.76752448]
["bitfinex","SOLUSD",1746540890398,24.42769402,143.28,143.24,32.76752448]
["bitfinex","SOLUSD",1746540890597,57.1952185,143.28,143.24,32.76752448]
["bitfinex","SOLUSD",1746540891305,32.76752448,143.27,143.23,6.074]
["bitfinex","SOLUSD",1746540891475,32.76752448,143.27,143.23,38.84152448]
["bitfinex","SOLUSD",1746540891677,32.76752448,143.27,143.2,7.7831]
["bitfinex","SOLUSD",1746540892001,6.98031551,143.26,143.2,7.7831]
["bitfinex","SOLUSD",1746540892305,6.98031551,143.26,143.24,32.76752448]
["bitfinex","SOLUSD",1746540892480,6.97984593,143.27,143.25,32.76752448]
["bitfinex","SOLUSD",1746540893197,6.97885407,143.29,143.26,32.76752448]
["bitfinex","SOLUSD",1746540894201,39.74637855,143.29,143.22,39.74964756]
["bitfinex","SOLUSD",1746540894401,39.74637855,143.29,143.25,32.76752448]
["bitfinex","SOLUSD",1746540897914,32.76752448,143.28,143.21,10.56701353]
["bitfinex","SOLUSD",1746540898078,32.76752448,143.27,143.23,32.76752448]
["bitfinex","SOLUSD",1746540898400,32.76752448,143.27,143.24,32.76752448]
["bitfinex","SOLUSD",1746540898606,24.42598925,143.29,143.24,32.76752448]
["bitfinex","SOLUSD",1746540898810,32.76752448,143.28,143.24,32.76752448]
["bitfinex","SOLUSD",1746540899305,6.97982829,143.27,143.24,32.76752448]
["bitfinex","SOLUSD",1746540899806,6.97982829,143.27,143.25,32.76752448]
["bitfinex","SOLUSD",1746540900408,6.97836706,143.3,143.26,32.76752448]
["bitfinex","SOLUSD",1746540900599,6.97690643,143.33,143.29,32.76752448]
["bitfinex","SOLUSD",1746540900800,32.76752448,143.32,143.28,32.76752448]
["bitfinex","SOLUSD",1746540901117,6.97690643,143.33,143.29,32.76752448]
["bitfinex","SOLUSD",1746540901316,6.97690643,143.33,143.26,7.6088]
["bitfinex","SOLUSD",1746540901317,6.97690643,143.33,143.31,32.76752448]
["bitfinex","SOLUSD",1746540901611,6.97690643,143.33,143.32,32.76752448]
["bitfinex","SOLUSD",1746540901820,6.97690643,143.33,143.31,32.76752448]
["bitfinex","SOLUSD",1746540902321,6.97593303,143.35,143.31,32.76752448]
["bitfinex","SOLUSD",1746540902487,6.97593303,143.35,143.34,32.76752448]
["bitfinex","SOLUSD",1746540902687,6.97593303,143.35,143.33,32.76752448]
["bitfinex","SOLUSD",1746540902884,17.43620968,143.38,143.34,32.76752448]
["bitfinex","SOLUSD",1746540903199,50.20373416,143.38,143.34,32.76752448]
["bitfinex","SOLUSD",1746540904091,57.17820758,143.38,143.34,32.76752448]
["bitfinex","SOLUSD",1746540904416,39.7419979,143.38,143.34,32.76752448]
["bitfinex","SOLUSD",1746540904629,6.97447342,143.38,143.36,32.76752448]
["bitfinex","SOLUSD",1746540905714,39.7415115,143.39,143.35,32.76752448]
["bitfinex","SOLUSD",1746540905932,39.7415115,143.39,143.33,8.1776]
["bitfinex","SOLUSD",1746540906133,39.7415115,143.39,143.35,32.76752448]
["bitfinex","SOLUSD",1746540906539,57.17647907,143.39,143.35,32.76752448]
["bitfinex","SOLUSD",1746540906709,32.76752448,143.38,143.34,32.76752448]
["bitfinex","SOLUSD",1746540906905,32.76752448,143.37,143.33,32.76752448]
["bitfinex","SOLUSD",1746540907211,32.76752448,143.36,143.32,32.76752448]
["bitfinex","SOLUSD",1746540907935,6.97593303,143.35,143.32,32.76752448]
["bitfinex","SOLUSD",1746540908237,57.18329008,143.35,143.29,7.678]
["bitfinex","SOLUSD",1746540908531,57.18329008,143.35,143.31,32.76752448]
["bitfinex","SOLUSD",1746540908735,6.97593303,143.35,143.33,32.76752448]
["bitfinex","SOLUSD",1746540909230,6.97593303,143.35,143.32,32.76752448]
["bitfinex","SOLUSD",1746540909440,6.97593303,143.35,143.34,32.76752448]
["bitfinex","SOLUSD",1746540909742,6.97593303,143.35,143.33,32.76752448]
["bitfinex","SOLUSD",1746540909932,6.97544642,143.36,143.33,32.76752448]
["bitfinex","SOLUSD",1746540910116,57.18158697,143.36,143.32,32.76752448]
["bitfinex","SOLUSD",1746540910317,32.76752448,143.35,143.31,32.76752448]
["bitfinex","SOLUSD",1746540910645,6.97544642,143.36,143.33,32.76752448]
["bitfinex","SOLUSD",1746540910812,6.97544642,143.36,143.34,32.76752448]
["bitfinex","SOLUSD",1746540911015,6.97544642,143.36,143.35,32.76752448]
["bitfinex","SOLUSD",1746540911518,6.97544642,143.36,143.34,32.76752448]
["bitfinex","SOLUSD",1746540911940,6.97495989,143.37,143.34,32.76752448]
["bitfinex","SOLUSD",1746540912641,24.41235962,143.37,143.34,32.76752448]
["bitfinex","SOLUSD",1746540912828,32.76752448,143.36,143.29,7.678]
["bitfinex","SOLUSD",1746540913022,32.76752448,143.34,143.29,7.678]
["bitfinex","SOLUSD",1746540913227,32.76752448,143.34,143.3,32.76752448]
["bitfinex","SOLUSD",1746540913529,57.1798841,143.37,143.33,32.76752448]
["bitfinex","SOLUSD",1746540913920,6.97495989,143.37,143.34,32.76752448]
["bitfinex","SOLUSD",1746540914931,39.74248437,143.37,143.33,32.76752448]
["bitfinex","SOLUSD",1746540915132,6.97495989,143.37,143.33,32.76752448]
["bitfinex","SOLUSD",1746540915837,57.1798841,143.37,143.33,32.76752448]
["bitfinex","SOLUSD",1746540916035,32.76752448,143.36,143.32,32.76752448]
["bitfinex","SOLUSD",1746540916222,32.76752448,143.35,143.29,7.678]
["bitfinex","SOLUSD",1746540916423,32.76752448,143.35,143.31,32.76752448]
["bitfinex","SOLUSD",1746540916629,24.41235962,143.37,143.32,32.76752448]
["bitfinex","SOLUSD",1746540916828,32.76752448,143.36,143.32,32.76752448]
["bitfinex","SOLUSD",1746540917642,50.20492421,143.37,143.33,32.76752448]
["bitfinex","SOLUSD",1746540917939,6.97544642,143.36,143.35,32.76752448]
["bitfinex","SOLUSD",1746540918329,6.97544642,143.36,143.34,32.76752448]
["bitfinex","SOLUSD",1746540918531,6.97544642,143.36,143.33,32.76752448]
["bitfinex","SOLUSD",1746540919837,6.97544642,143.36,143.34,32.76752448]
["bitfinex","SOLUSD",1746540920138,57.17818146,143.38,143.34,32.76752448]
["bitfinex","SOLUSD",1746540921045,6.97447342,143.38,143.35,32.76752448]
["bitfinex","SOLUSD",1746540921422,6.97447342,143.38,143.37,32.76752448]
["bitfinex","SOLUSD",1746540921939,6.97447342,143.38,143.3,24.42425522]
["bitfinex","SOLUSD",1746540922142,6.97447342,143.38,143.36,32.76752448]
["bitfinex","SOLUSD",1746540922745,6.97398702,143.39,143.36,32.76752448]
["bitfinex","SOLUSD",1746540922945,54.5,143.38,143.36,32.76752448]
["bitfinex","SOLUSD",1746540923246,54.5,143.38,143.35,32.76752448]
["bitfinex","SOLUSD",1746540923547,87.26752448,143.38,143.34,32.76752448]
["bitfinex","SOLUSD",1746540924349,54.5,143.38,143.35,32.76752448]
["bitfinex","SOLUSD",1746540925149,54.5,143.38,143.37,32.76752448]
["bitfinex","SOLUSD",1746540925746,54.5,143.4,143.37,32.76752448]
["bitfinex","SOLUSD",1746540926044,54.5,143.4,143.38,32.76752448]
["bitfinex","SOLUSD",1746540926745,61.47353546,143.4,143.39,32.76752448]
["bitfinex","SOLUSD",1746540926947,61.4726121,143.42,143.39,32.76752448]
["bitfinex","SOLUSD",1746540927241,61.4726121,143.42,143.41,32.76752448]
["bitfinex","SOLUSD",1746540927540,111.67145717,143.42,143.35,8.2118]
["bitfinex","SOLUSD",1746540927743,32.76752448,143.39,143.35,8.2118]
["bitfinex","SOLUSD",1746540927927,54.5,143.38,143.37,32.76752448]
["bitfinex","SOLUSD",1746540928926,61.47447342,143.38,143.37,32.76752448]
["bitfinex","SOLUSD",1746540929348,54.5,143.38,143.37,32.76752448]
["bitfinex","SOLUSD",1746540929750,61.47447342,143.38,143.37,32.76752448]
["bitfinex","SOLUSD",1746540930248,54.5,143.38,143.37,32.76752448]
["bitfinex","SOLUSD",1746540931947,54.5,143.41,143.37,32.76752448]
["bitfinex","SOLUSD",1746540932255,6.97350069,143.4,143.37,32.76752448]
["bitfinex","SOLUSD",1746540932650,39.74102517,143.4,143.36,32.76752448]
["bitfinex","SOLUSD",1746540932953,32.76752448,143.39,143.34,32.76752448]
["bitfinex","SOLUSD",1746540933147,32.76752448,143.39,143.31,7.6529]
["bitfinex","SOLUSD",1746540933148,54.5,143.38,143.35,32.76752448]
["bitfinex","SOLUSD",1746540933354,54.5,143.38,143.36,32.76752448]
["bitfinex","SOLUSD",1746540933854,54.5,143.38,143.37,32.76752448]
["bitfinex","SOLUSD",1746540934239,54.5,143.38,143.36,32.76752448]
["bitfinex","SOLUSD",1746540934540,54.5,143.38,143.37,32.76752448]
["bitfinex","SOLUSD",1746540934856,61.47447342,143.38,143.37,32.76752448]
["bitfinex","SOLUSD",1746540935059,61.47447342,143.38,143.36,32.76752448]
["bitfinex","SOLUSD",1746540935230,54.5,143.38,143.37,32.76752448]
["bitfinex","SOLUSD",1746540936352,61.47447342,143.38,143.37,32.76752448]
["bitfinex","SOLUSD",1746540936969,54.5,143.38,143.37,32.76752448]
["bitfinex","SOLUSD",1746540937466,61.47447342,143.38,143.37,32.76752448]
["bitfinex","SOLUSD",1746540938354,54.5,143.38,143.37,32.76752448]
["bitfinex","SOLUSD",1746540938670,61.47447342,143.38,143.37,32.76752448]
["bitfinex","SOLUSD",1746540941049,54.5,143.43,143.37,41.00222448]
["bitfinex","SOLUSD",1746540941251,54.5,143.43,143.42,32.76752448]
["bitfinex","SOLUSD",1746540941443,54.5,143.43,143.37,8.2347]
["bitfinex","SOLUSD",1746540941644,61.47226881,143.43,143.41,32.76752448]
["bitfinex","SOLUSD",1746540941852,54.5,143.42,143.41,32.76752448]
["bitfinex","SOLUSD",1746540942538,6.97301443,143.41,143.37,8.2347]
["bitfinex","SOLUSD",1746540942741,54.5,143.42,143.4,32.76752448]
["bitfinex","SOLUSD",1746540942962,54.5,143.42,143.41,32.76752448]
["bitfinex","SOLUSD",1746540944055,143.47169992,143.44,143.41,32.76752448]
["bitfinex","SOLUSD",1746540944056,54.5,143.44,143.41,32.76752448]
["bitfinex","SOLUSD",1746540944262,54.5,143.44,143.43,32.76752448]
["bitfinex","SOLUSD",1746540944872,54.5,143.44,143.37,8.2347]
["bitfinex","SOLUSD",1746540945049,61.47204211,143.43,143.42,32.76752448]
["bitfinex","SOLUSD",1746540946364,61.47204211,143.43,143.41,32.76752448]
["bitfinex","SOLUSD",1746540946556,78.90214738,143.43,143.4,32.76752448]
["bitfinex","SOLUSD",1746540947376,78.90214738,143.43,143.41,32.76752448]
["bitfinex","SOLUSD",1746540947671,61.47204211,143.43,143.41,32.76752448]
["bitfinex","SOLUSD",1746540948257,32.76752448,143.42,143.37,11.69257423]
["bitfinex","SOLUSD",1746540948571,54.5,143.41,143.4,32.76752448]
["bitfinex","SOLUSD",1746540948785,54.5,143.41,143.39,32.76752448]
["bitfinex","SOLUSD",1746540950044,54.5,143.4,143.39,32.76752448]
["bitfinex","SOLUSD",1746540950347,6.97398702,143.39,143.34,6.0096]
["bitfinex","SOLUSD",1746540950653,61.47398702,143.39,143.38,32.76752448]
["bitfinex","SOLUSD",1746540951985,54.5,143.39,143.38,32.76752448]
["bitfinex","SOLUSD",1746540952187,61.47398702,143.39,143.38,32.76752448]
["bitfinex","SOLUSD",1746540953189,54.5,143.39,143.38,32.76752448]
["bitfinex","SOLUSD",1746540953674,61.47224873,143.43,143.38,39.74195248]
["bitfinex","SOLUSD",1746540953980,61.47224873,143.43,143.42,32.76752448]
["bitfinex","SOLUSD",1746540954480,61.47224873,143.43,143.36,32.76752448]
["bitfinex","SOLUSD",1746540954784,54.5,143.42,143.41,32.76752448]
["bitfinex","SOLUSD",1746540956375,54.5,143.42,143.4,6.582]
["bitfinex","SOLUSD",1746540956782,54.5,143.42,143.41,32.76752448]
["bitfinex","SOLUSD",1746540958987,6.972116,143.43,143.41,32.76752448]
["bitfinex","SOLUSD",1746540959792,6.972116,143.43,143.4,39.34952448]
["bitfinex","SOLUSD",1746540960000,6.972116,143.43,143.4,32.76752448]
["bitfinex","SOLUSD",1746540960292,6.97155605,143.44,143.4,32.76752448]
["bitfinex","SOLUSD",1746540960498,6.97155605,143.44,143.41,32.76752448]
["bitfinex","SOLUSD",1746540961186,6.97155605,143.44,143.42,32.76752448]
["bitfinex","SOLUSD",1746540961888,6.97155605,143.44,143.42,20.47239418]
["bitfinex","SOLUSD",1746540962387,61.47128896,143.45,143.43,20.47239418]
["bitfinex","SOLUSD",1746540963592,54.5,143.47,143.44,20.47239418]
["bitfinex","SOLUSD",1746540963792,54.5,143.47,143.45,20.47239418]
["bitfinex","SOLUSD",1746540963979,61.47029077,143.47,143.44,20.47239418]
["bitfinex","SOLUSD",1746540964977,61.47029077,143.47,143.45,20.47239418]
["bitfinex","SOLUSD",1746540965778,61.47029077,143.47,143.45,32.73891609]
["bitfinex","SOLUSD",1746540966170,61.47029077,143.47,143.46,32.73891609]
["bitfinex","SOLUSD",1746540966485,61.46927084,143.49,143.46,32.73891609]
["bitfinex","SOLUSD",1746540966697,54.5,143.52,143.48,32.73891609]
["bitfinex","SOLUSD",1746540966884,54.5,143.52,143.5,32.73891609]
["bitfinex","SOLUSD",1746540967294,1.0227541,143.55,143.52,8.1712]
["bitfinex","SOLUSD",1746540967599,1.0227541,143.55,143.54,32.73891609]
["bitfinex","SOLUSD",1746540968675,7.98896796,143.55,143.54,32.73891609]
["bitfinex","SOLUSD",1746540968884,7.98896796,143.55,143.52,11.72452371]
["bitfinex","SOLUSD",1746540969084,7.98896796,143.55,143.54,32.73891609]
["bitfinex","SOLUSD",1746540970373,1.0227541,143.55,143.54,32.73891609]
["bitfinex","SOLUSD",1746540970573,7.98896796,143.55,143.54,32.73891609]
["bitfinex","SOLUSD",1746540971578,1.0227541,143.55,143.54,32.73891609]
["bitfinex","SOLUSD",1746540972303,1.0227541,143.55,143.54,67.06643218]
["bitfinex","SOLUSD",1746540972499,1.0227541,143.55,143.54,74.03313135]
["bitfinex","SOLUSD",1746540972790,6.96325526,143.62,143.61,32.73891609]
["bitfinex","SOLUSD",1746540972999,6.96184906,143.64,143.61,32.73891609]
["bitfinex","SOLUSD",1746540973178,6.96184906,143.64,143.63,32.73891609]
["bitfinex","SOLUSD",1746540975681,6.96184906,143.64,143.58,13.33420017]
["bitfinex","SOLUSD",1746540975877,6.96184906,143.64,143.63,32.73891609]
["bitfinex","SOLUSD",1746540976197,6.96136442,143.65,143.63,32.73891609]
["bitfinex","SOLUSD",1746540976578,24.36477548,143.65,143.58,6.3697]
["bitfinex","SOLUSD",1746540976778,54.5,143.64,143.62,32.73891609]
["bitfinex","SOLUSD",1746540976993,54.5,143.64,143.58,6.3697]
["bitfinex","SOLUSD",1746540977181,54.5,143.64,143.62,32.73891609]
["bitfinex","SOLUSD",1746540978195,6.96233377,143.63,143.62,32.73891609]
["bitfinex","SOLUSD",1746540978403,6.96233377,143.63,143.61,32.73891609]
["bitfinex","SOLUSD",1746540978612,54.5,143.64,143.58,13.33439241]
["bitfinex","SOLUSD",1746540978893,61.46187854,143.64,143.63,32.73891609]
["bitfinex","SOLUSD",1746540979100,54.5,143.63,143.61,32.73891609]
["bitfinex","SOLUSD",1746540979276,54.5,143.63,143.6,32.73891609]
["bitfinex","SOLUSD",1746540979475,54.5,143.62,143.6,32.73891609]
["bitfinex","SOLUSD",1746540979901,54.5,143.62,143.58,6.3697]
["bitfinex","SOLUSD",1746540979902,54.5,143.62,143.61,32.73891609]
["bitfinex","SOLUSD",1746540980279,61.46281854,143.62,143.61,32.73891609]
["bitfinex","SOLUSD",1746540980801,61.46281854,143.62,143.58,6.3697]
["bitfinex","SOLUSD",1746540980985,61.46281854,143.62,143.61,32.73891609]
["bitfinex","SOLUSD",1746540981299,61.46281854,143.62,143.58,6.3697]
["bitfinex","SOLUSD",1746540981485,61.46281854,143.62,143.6,32.73891609]
["bitfinex","SOLUSD",1746540982101,61.46281854,143.62,143.58,6.3697]
["bitfinex","SOLUSD",1746540982400,61.46281854,143.62,143.6,32.73891609]
["bitfinex","SOLUSD",1746540984207,61.46281854,143.62,143.61,32.73891609]
["bitfinex","SOLUSD",1746540984399,54.5,143.62,143.61,32.73891609]
["bitfinex","SOLUSD",1746540984599,54.5,143.66,143.61,32.73891609]
["bitfinex","SOLUSD",1746540984799,6.96156863,143.65,143.64,32.73891609]
["bitfinex","SOLUSD",1746540985001,61.46101791,143.66,143.64,32.73891609]
["bitfinex","SOLUSD",1746540985307,61.46101791,143.66,143.65,32.73891609]
["bitfinex","SOLUSD",1746540986112,61.46101791,143.66,143.61,1.5418]
["bitfinex","SOLUSD",1746540986312,61.46101791,143.66,143.64,32.73891609]
["bitfinex","SOLUSD",1746540986716,61.46101791,143.66,143.65,32.73891609]
["bitfinex","SOLUSD",1746540987814,61.46101791,143.66,143.64,32.73891609]
["bitfinex","SOLUSD",1746540987995,61.46101791,143.66,143.61,1.5418]
["bitfinex","SOLUSD",1746540988394,61.46101791,143.66,143.64,32.73891609]
["bitfinex","SOLUSD",1746540988914,61.46101791,143.66,143.61,1.5418]
["bitfinex","SOLUSD",1746540989101,54.5,143.65,143.58,6.3697]
["bitfinex","SOLUSD",1746540989302,54.5,143.64,143.62,32.73891609]
["bitfinex","SOLUSD",1746540989817,54.5,143.64,143.63,32.73891609]
["bitfinex","SOLUSD",1746540990194,54.5,143.64,143.58,13.33433971]
["bitfinex","SOLUSD",1746540990195,54.5,143.64,143.62,32.73891609]
["bitfinex","SOLUSD",1746540990514,54.5,143.64,143.63,32.73891609]
["bitfinex","SOLUSD",1746540991016,61.46184906,143.64,143.58,6.3697]
["bitfinex","SOLUSD",1746540991217,61.46184906,143.64,143.61,32.73891609]
["bitfinex","SOLUSD",1746540991409,61.46184906,143.64,143.58,6.3697]
["bitfinex","SOLUSD",1746540991410,61.46184906,143.64,143.62,32.73891609]
["bitfinex","SOLUSD",1746540991923,78.86647172,143.64,143.58,6.3697]
["bitfinex","SOLUSD",1746540992252,54.5,143.63,143.62,32.73891609]
["bitfinex","SOLUSD",1746540992599,61.46233377,143.63,143.62,32.73891609]
["bitfinex","SOLUSD",1746540993323,54.5,143.63,143.62,32.73891609]
["bitfinex","SOLUSD",1746540996525,6.96233377,143.63,143.62,32.73891609]
["bitfinex","SOLUSD",1746540996839,6.96136442,143.65,143.62,32.73891609]
["bitfinex","SOLUSD",1746540997036,6.96136442,143.65,143.63,32.73891609]
["bitfinex","SOLUSD",1746540997240,6.96136442,143.65,143.58,13.33426129]
["bitfinex","SOLUSD",1746540997428,6.96136442,143.65,143.62,32.73891609]
["bitfinex","SOLUSD",1746540998346,6.96136442,143.65,143.63,32.73891609]
["bitfinex","SOLUSD",1746540998516,6.96136442,143.65,143.64,32.73891609]
["bitfinex","SOLUSD",1746540999339,54.5,143.69,143.64,32.73891609]
["bitfinex","SOLUSD",1746540999538,54.5,143.69,143.66,32.73891609]
["bitfinex","SOLUSD",1746541000437,6.95991091,143.68,143.65,32.73891609]
["bitfinex","SOLUSD",1746541000743,57.09860428,143.68,143.64,32.73891609]
["bitfinex","SOLUSD",1746541000942,32.73891609,143.67,143.59,6.96427327]
["bitfinex","SOLUSD",1746541001240,32.73891609,143.67,143.63,32.73891609]
["bitfinex","SOLUSD",1746541001438,32.73891609,143.67,143.58,6.3697]
["bitfinex","SOLUSD",1746541001636,54.5,143.66,143.64,32.73891609]
["bitfinex","SOLUSD",1746541002138,6.95991091,143.68,143.65,32.73891609]
["bitfinex","SOLUSD",1746541002454,6.95991091,143.68,143.67,32.73891609]
["bitfinex","SOLUSD",1746541002619,61.45991091,143.68,143.63,1.5685]
["bitfinex","SOLUSD",1746541002814,61.45991091,143.68,143.66,32.73891609]
["bitfinex","SOLUSD",1746541003015,61.45991091,143.68,143.65,32.73891609]
["bitfinex","SOLUSD",1746541003249,54.5,143.67,143.64,32.73891609]
["bitfinex","SOLUSD",1746541003441,32.73891609,143.66,143.59,1.5696]
["bitfinex","SOLUSD",1746541003639,54.5,143.65,143.63,32.73891609]
["bitfinex","SOLUSD",1746541004023,54.5,143.65,143.64,32.73891609]
["bitfinex","SOLUSD",1746541004247,54.5,143.65,143.63,32.73891609]
["bitfinex","SOLUSD",1746541004447,54.5,143.65,143.59,8.53370139]
["bitfinex","SOLUSD",1746541004759,6.96184906,143.64,143.59,1.5696]
["bitfinex","SOLUSD",1746541005054,6.96184906,143.64,143.63,32.73891609]
["bitfinex","SOLUSD",1746541005943,61.4615047,143.65,143.63,32.73891609]
["bitfinex","SOLUSD",1746541006118,61.4615047,143.65,143.64,32.73891609]
["bitfinex","SOLUSD",1746541006522,54.5,143.68,143.64,32.73891609]
["bitfinex","SOLUSD",1746541006746,54.5,143.68,143.67,32.73891609]
["bitfinex","SOLUSD",1746541006924,54.5,143.71,143.67,32.73891609]
["bitfinex","SOLUSD",1746541007248,61.45894224,143.7,143.68,32.73891609]
["bitfinex","SOLUSD",1746541007551,6.95868041,143.71,143.69,32.73891609]
["bitfinex","SOLUSD",1746541008349,6.95868041,143.71,143.7,32.73891609]
["bitfinex","SOLUSD",1746541008648,6.95868041,143.71,143.66,1.5711]
["bitfinex","SOLUSD",1746541009225,39.6975965,143.71,143.66,1.5711]
["bitfinex","SOLUSD",1746541009438,24.35482542,143.71,143.68,32.73891609]
["bitfinex","SOLUSD",1746541009729,24.35482542,143.71,143.66,1.5711]
["bitfinex","SOLUSD",1746541010226,24.35482542,143.71,143.68,32.73891609]
["bitfinex","SOLUSD",1746541010442,24.35482542,143.71,143.64,38.94051609]
["bitfinex","SOLUSD",1746541010443,57.09374151,143.71,143.67,32.73891609]
["bitfinex","SOLUSD",1746541010746,24.35482542,143.71,143.67,32.73891609]
["bitfinex","SOLUSD",1746541010933,24.35482542,143.71,143.68,32.73891609]
["bitfinex","SOLUSD",1746541011149,24.35482542,143.71,143.69,32.73891609]
["bitfinex","SOLUSD",1746541011365,54.5,143.7,143.69,32.73891609]
["bitfinex","SOLUSD",1746541012660,61.45894224,143.7,143.69,32.73891609]
["bitfinex","SOLUSD",1746541012860,54.5,143.7,143.69,32.73891609]
["bitfinex","SOLUSD",1746541013261,61.45894224,143.7,143.69,32.73891609]
["bitfinex","SOLUSD",1746541013757,61.45894224,143.7,143.68,32.73891609]
["bitfinex","SOLUSD",1746541014169,61.45894224,143.7,143.69,32.73891609]
["bitfinex","SOLUSD",1746541014657,61.45894224,143.7,143.64,47.43403149]
["bitfinex","SOLUSD",1746541014863,61.45894224,143.7,143.68,32.73891609]
["bitfinex","SOLUSD",1746541015539,61.45894224,143.7,143.69,32.73891609]
["bitfinex","SOLUSD",1746541016080,61.45894224,143.7,143.64,47.43403149]
["bitfinex","SOLUSD",1746541016271,61.45894224,143.7,143.68,32.73891609]
["bitfinex","SOLUSD",1746541017467,61.45894224,143.7,143.64,40.47221609]
["bitfinex","SOLUSD",1746541017672,61.45894224,143.7,143.69,32.73891609]
["bitfinex","SOLUSD",1746541017971,54.5,143.72,143.69,32.73891609]
["bitfinex","SOLUSD",1746541018162,61.45828549,143.72,143.7,32.73891609]
["bitfinex","SOLUSD",1746541018366,6.95715735,143.74,143.71,32.73891609]
["bitfinex","SOLUSD",1746541018668,6.95715735,143.74,143.65,6.96136442]
["bitfinex","SOLUSD",1746541018669,6.95715735,143.74,143.73,32.73891609]
["bitfinex","SOLUSD",1746541018866,7.34742759,143.75,143.73,32.73891609]
["bitfinex","SOLUSD",1746541019051,7.34742759,143.75,143.74,32.73891609]
["bitfinex","SOLUSD",1746541019746,0.39068112,143.75,143.74,32.73891609]
["bitfinex","SOLUSD",1746541022254,0.39068112,143.75,143.74,43.12325004]
["bitfinex","SOLUSD",1746541022562,0.39068112,143.75,143.74,49.47135004]
["bitfinex","SOLUSD",1746541022768,6.95313586,143.82,143.75,1.63]
["bitfinex","SOLUSD",1746541022950,6.95313586,143.82,143.81,32.73891609]
["bitfinex","SOLUSD",1746541023363,6.95313586,143.82,143.8,32.73891609]
["bitfinex","SOLUSD",1746541023966,6.95313586,143.82,143.81,32.73891609]
["bitfinex","SOLUSD",1746541024153,6.95313586,143.82,143.75,1.63]
["bitfinex","SOLUSD",1746541024354,24.33597552,143.82,143.75,1.63]
["bitfinex","SOLUSD",1746541024572,24.33597552,143.82,143.79,32.73891609]
["bitfinex","SOLUSD",1746541024871,24.33597552,143.82,143.8,32.73891609]
["bitfinex","SOLUSD",1746541025068,24.33597552,143.82,143.75,1.63]
["bitfinex","SOLUSD",1746541025275,32.73891609,143.8,143.74,6.3481]
["bitfinex","SOLUSD",1746541025474,87.23891609,143.79,143.75,32.73891609]
["bitfinex","SOLUSD",1746541025652,54.5,143.78,143.75,32.73891609]
["bitfinex","SOLUSD",1746541026175,54.5,143.78,143.77,32.73891609]
["bitfinex","SOLUSD",1746541026361,61.45507024,143.78,143.76,32.73891609]
["bitfinex","SOLUSD",1746541026669,32.73891609,143.77,143.71,11.42617492]
["bitfinex","SOLUSD",1746541026870,54.5,143.76,143.71,7.9132]
["bitfinex","SOLUSD",1746541027068,87.23891609,143.76,143.71,6.4068]
["bitfinex","SOLUSD",1746541027269,87.23891609,143.76,143.72,32.73891609]
["bitfinex","SOLUSD",1746541027463,54.5,143.76,143.73,32.73891609]
["bitfinex","SOLUSD",1746541027662,54.5,143.76,143.74,32.73891609]
["bitfinex","SOLUSD",1746541028175,54.5,143.76,143.71,6.4068]
["bitfinex","SOLUSD",1746541028176,54.5,143.76,143.73,32.73891609]
["bitfinex","SOLUSD",1746541028370,6.95652173,143.75,143.73,32.73891609]
["bitfinex","SOLUSD",1746541028669,61.45619227,143.76,143.74,32.73891609]
["bitfinex","SOLUSD",1746541028878,61.45619227,143.76,143.75,32.73891609]
["bitfinex","SOLUSD",1746541029577,54.5,143.76,143.75,32.73891609]
["bitfinex","SOLUSD",1746541030165,54.5,143.76,143.71,49.59354064]
["bitfinex","SOLUSD",1746541030358,32.73891609,143.78,143.71,9.89623475]
["bitfinex","SOLUSD",1746541030678,24.34274585,143.78,143.74,32.73891609]
["bitfinex","SOLUSD",1746541030882,78.84274585,143.78,143.75,32.73891609]
["bitfinex","SOLUSD",1746541031361,111.58166194,143.78,143.74,32.73891609]
["bitfinex","SOLUSD",1746541031768,78.84274585,143.78,143.75,32.73891609]
["bitfinex","SOLUSD",1746541032078,111.58166194,143.78,143.74,32.73891609]
["bitfinex","SOLUSD",1746541032373,111.58166194,143.78,143.71,9.89623475]
["bitfinex","SOLUSD",1746541032552,54.5,143.77,143.74,32.73891609]
["bitfinex","SOLUSD",1746541032755,54.5,143.77,143.75,32.73891609]
["bitfinex","SOLUSD",1746541033687,54.5,143.77,143.71,6.4068]
["bitfinex","SOLUSD",1746541033893,87.23891609,143.77,143.71,6.4068]
["bitfinex","SOLUSD",1746541034060,32.73891609,143.76,143.68,1.6073]
["bitfinex","SOLUSD",1746541034260,54.5,143.75,143.73,32.73891609]
["bitfinex","SOLUSD",1746541034574,6.9570057,143.74,143.73,32.73891609]
["bitfinex","SOLUSD",1746541034779,54.5,143.75,143.73,32.73891609]
["bitfinex","SOLUSD",1746541035082,54.5,143.75,143.74,32.73891609]
["bitfinex","SOLUSD",1746541036260,54.5,143.8,143.74,32.73891609]
["bitfinex","SOLUSD",1746541036462,54.5,143.8,143.79,32.73891609]
["bitfinex","SOLUSD",1746541037184,61.45410292,143.8,143.78,32.73891609]
["bitfinex","SOLUSD",1746541037767,61.45410292,143.8,143.77,32.73891609]
["bitfinex","SOLUSD",1746541038383,61.45410292,143.8,143.78,32.73891609]
["bitfinex","SOLUSD",1746541038580,54.5,143.8,143.79,32.73891609]
["bitfinex","SOLUSD",1746541038968,61.45410292,143.8,143.73,6.6636]
["bitfinex","SOLUSD",1746541039193,54.5,143.79,143.77,32.73891609]
["bitfinex","SOLUSD",1746541039686,54.5,143.79,143.78,32.73891609]
["bitfinex","SOLUSD",1746541040085,61.45475038,143.79,143.77,32.73891609]
["bitfinex","SOLUSD",1746541040388,54.5,143.79,143.78,32.73891609]
["bitfinex","SOLUSD",1746541041287,54.5,143.79,143.73,13.6209069]
["bitfinex","SOLUSD",1746541041501,61.45458654,143.79,143.77,32.73891609]
["bitfinex","SOLUSD",1746541042099,61.45458654,143.79,143.76,32.73891609]
["bitfinex","SOLUSD",1746541042685,61.45458654,143.79,143.77,32.73891609]
["bitfinex","SOLUSD",1746541042894,94.19350263,143.79,143.73,6.6636]
["bitfinex","SOLUSD",1746541043066,54.5,143.78,143.73,6.6636]
["bitfinex","SOLUSD",1746541043266,54.5,143.78,143.76,32.73891609]
["bitfinex","SOLUSD",1746541043791,6.955554,143.77,143.73,6.6636]
["bitfinex","SOLUSD",1746541043995,6.955554,143.77,143.75,32.73891609]
["bitfinex","SOLUSD",1746541044195,61.455554,143.77,143.72,1.5745]
["bitfinex","SOLUSD",1746541044371,6.955554,143.77,143.71,10.3746303]
["bitfinex","SOLUSD",1746541044576,6.955554,143.77,143.74,32.73891609]
["bitfinex","SOLUSD",1746541044771,6.955554,143.77,143.75,32.73891609]
["bitfinex","SOLUSD",1746541044969,6.955554,143.77,143.74,32.73891609]
["bitfinex","SOLUSD",1746541045169,39.69447009,143.77,143.73,32.73891609]
["bitfinex","SOLUSD",1746541046273,6.955554,143.77,143.71,3.41641425]
["bitfinex","SOLUSD",1746541046490,6.955554,143.77,143.74,32.73891609]
["bitfinex","SOLUSD",1746541046885,6.955554,143.77,143.7,6.95872299]
["bitfinex","SOLUSD",1746541047393,6.955554,143.77,143.74,32.73891609]
["bitfinex","SOLUSD",1746541048097,32.73891609,143.75,143.69,6.1788]
["bitfinex","SOLUSD",1746541048295,32.73891609,143.75,143.71,32.73891609]
["bitfinex","SOLUSD",1746541048475,54.5,143.76,143.74,32.73891609]
["bitfinex","SOLUSD",1746541048678,6.955554,143.77,143.74,32.73891609]
["bitfinex","SOLUSD",1746541049574,6.955554,143.77,143.75,32.73891609]
["bitfinex","SOLUSD",1746541050100,6.95507024,143.78,143.75,32.73891609]
["bitfinex","SOLUSD",1746541050294,39.69398633,143.78,143.7,3.45688833]
["bitfinex","SOLUSD",1746541050495,87.23891609,143.77,143.73,32.73891609]
["bitfinex","SOLUSD",1746541050698,87.23891609,143.77,143.69,13.1381796]
["bitfinex","SOLUSD",1746541050994,54.5,143.76,143.72,32.73891609]
["bitfinex","SOLUSD",1746541051198,54.5,143.76,143.73,32.73891609]
["bitfinex","SOLUSD",1746541051699,54.5,143.76,143.74,32.73891609]
["bitfinex","SOLUSD",1746541052173,54.5,143.76,143.75,32.73891609]
["bitfinex","SOLUSD",1746541052374,17.38541286,143.8,143.75,32.73891609]
["bitfinex","SOLUSD",1746541052375,6.95507024,143.78,143.75,32.73891609]
["bitfinex","SOLUSD",1746541053299,6.95507024,143.78,143.76,32.73891609]
["bitfinex","SOLUSD",1746541053489,61.45474692,143.79,143.77,32.73891609]
["bitfinex","SOLUSD",1746541053878,94.19366301,143.79,143.75,32.73891609]
["bitfinex","SOLUSD",1746541054087,94.19366301,143.79,143.71,32.73891609]
["bitfinex","SOLUSD",1746541054088,78.84121329,143.79,143.71,32.73891609]
["bitfinex","SOLUSD",1746541054305,87.23891609,143.78,143.74,32.73891609]
["bitfinex","SOLUSD",1746541055384,54.5,143.78,143.76,32.73891609]
["bitfinex","SOLUSD",1746541055689,6.95474692,143.79,143.77,32.73891609]
["bitfinex","SOLUSD",1746541055886,6.95410292,143.8,143.77,32.73891609]
["bitfinex","SOLUSD",1746541056094,32.73891609,143.8,143.76,32.73891609]
["bitfinex","SOLUSD",1746541056504,61.45382246,143.81,143.77,32.73891609]
["bitfinex","SOLUSD",1746541056698,94.19273855,143.81,143.77,32.73891609]
["bitfinex","SOLUSD",1746541057407,61.45382246,143.81,143.78,32.73891609]
["bitfinex","SOLUSD",1746541059006,54.5,143.81,143.79,32.73891609]
["bitfinex","SOLUSD",1746541060816,61.45397839,143.81,143.78,32.73891609]
["bitfinex","SOLUSD",1746541061715,54.5,143.81,143.8,32.73891609]
["bitfinex","SOLUSD",1746541062018,7.97566372,143.83,143.8,32.73891609]
["bitfinex","SOLUSD",1746541062400,1.0227541,143.83,143.81,32.73891609]
["bitfinex","SOLUSD",1746541063025,57.47514503,143.84,143.81,32.73891609]
["bitfinex","SOLUSD",1746541063224,54.8740443,143.86,143.83,32.73891609]
["bitfinex","SOLUSD",1746541063719,47.9227541,143.86,143.83,32.73891609]
["bitfinex","SOLUSD",1746541064225,32.73891609,143.87,143.84,32.73891609]
["bitfinex","SOLUSD",1746541064226,47.9227541,143.87,143.84,32.73891609]
["bitfinex","SOLUSD",1746541064423,1.3081432,143.86,143.83,32.73891609]
["bitfinex","SOLUSD",1746541064597,1.3081432,143.86,143.79,1.6034]
["bitfinex","SOLUSD",1746541064598,1.3081432,143.86,143.84,32.73891609]
["bitfinex","SOLUSD",1746541064795,1.3081432,143.86,143.82,6.95307794]
["bitfinex","SOLUSD",1746541064796,1.3081432,143.86,143.85,32.73891609]
["bitfinex","SOLUSD",1746541065926,8.25938025,143.86,143.81,13.49355752]
["bitfinex","SOLUSD",1746541066105,8.25938025,143.86,143.83,32.73891609]
["bitfinex","SOLUSD",1746541066428,8.25938025,143.86,143.84,32.73891609]
["bitfinex","SOLUSD",1746541066429,1.3081432,143.86,143.84,32.73891609]
["bitfinex","SOLUSD",1746541066632,1.3081432,143.86,143.85,32.73891609]
["bitfinex","SOLUSD",1746541068105,1.3081432,143.86,143.81,13.49355752]
["bitfinex","SOLUSD",1746541068305,1.3081432,143.86,143.85,32.73891609]
["bitfinex","SOLUSD",1746541068813,1.3081432,143.86,143.85,72.42951796]
["bitfinex","SOLUSD",1746541069015,1.3081432,143.86,143.85,80.51641796]
["bitfinex","SOLUSD",1746541069242,6.94637399,143.96,143.85,97.89563241]
["bitfinex","SOLUSD",1746541069410,6.94637399,143.96,143.93,32.73891609]
["bitfinex","SOLUSD",1746541069818,6.94540908,143.98,143.95,32.73891609]
["bitfinex","SOLUSD",1746541070215,6.94500741,143.99,143.97,32.73891609]
["bitfinex","SOLUSD",1746541070717,7.94461167,144.0,143.98,32.73891609]
["bitfinex","SOLUSD",1746541071340,1.0,144.0,143.99,32.73891609]
["bitfinex","SOLUSD",1746541071507,7.9445581,144.0,143.97,32.73891609]
["bitfinex","SOLUSD",1746541071834,32.73891609,143.98,143.92,11.45945982]
["bitfinex","SOLUSD",1746541072025,32.73891609,143.97,143.92,7.9683]
["bitfinex","SOLUSD",1746541072227,32.73891609,143.97,143.93,32.73891609]
["bitfinex","SOLUSD",1746541072427,32.73891609,143.98,143.94,32.73891609]
["bitfinex","SOLUSD",1746541072738,6.9458915,143.97,143.92,7.9683]
["bitfinex","SOLUSD",1746541072925,39.68480759,143.97,143.93,32.73891609]
["bitfinex","SOLUSD",1746541073422,6.9458915,143.97,143.94,32.73891609]
["bitfinex","SOLUSD",1746541074033,32.73891609,143.96,143.89,6.0427]
["bitfinex","SOLUSD",1746541074242,57.04953635,143.97,143.93,32.73891609]
["bitfinex","SOLUSD",1746541074411,6.9458915,143.97,143.94,32.73891609]
["bitfinex","SOLUSD",1746541074611,6.94492673,143.99,143.92,39.68715703]
["bitfinex","SOLUSD",1746541074843,39.68384282,143.99,143.95,32.73891609]
["bitfinex","SOLUSD",1746541075041,39.68384282,143.99,143.96,32.73891609]
["bitfinex","SOLUSD",1746541075239,6.94492673,143.99,143.96,32.73891609]
["bitfinex","SOLUSD",1746541075412,39.68384282,143.99,143.95,32.73891609]
["bitfinex","SOLUSD",1746541075617,39.68384282,143.99,143.91,6.94862522]
["bitfinex","SOLUSD",1746541075920,57.04615964,143.99,143.95,32.73891609]
["bitfinex","SOLUSD",1746541076149,32.73891609,143.98,143.95,32.73891609]
["bitfinex","SOLUSD",1746541076449,32.73891609,143.98,143.9,6.949129]
["bitfinex","SOLUSD",1746541076622,6.9458915,143.97,143.94,32.73891609]
["bitfinex","SOLUSD",1746541077046,6.9458915,143.97,143.9,6.949129]
["bitfinex","SOLUSD",1746541077222,17.36231682,143.99,143.96,32.73891609]
["bitfinex","SOLUSD",1746541077223,6.94492673,143.99,143.96,32.73891609]
["bitfinex","SOLUSD",1746541078022,39.68384282,143.99,143.95,32.73891609]
["bitfinex","SOLUSD",1746541078536,39.68384282,143.99,143.9,10.46515238]
["bitfinex","SOLUSD",1746541078842,32.73891609,143.98,143.94,32.73891609]
["bitfinex","SOLUSD",1746541079035,6.94492673,143.99,143.97,32.73891609]
["bitfinex","SOLUSD",1746541079333,39.68384282,143.99,143.95,32.73891609]
["bitfinex","SOLUSD",1746541079542,32.73891609,143.96,143.89,12.99225972]
["bitfinex","SOLUSD",1746541079838,47.9227541,143.98,143.93,32.73891609]
["bitfinex","SOLUSD",1746541080024,32.73891609,143.97,143.93,32.73891609]
["bitfinex","SOLUSD",1746541080226,47.9227541,143.98,143.93,32.73891609]
["bitfinex","SOLUSD",1746541080439,32.73891609,143.97,143.93,32.73891609]
["bitfinex","SOLUSD",1746541080633,6.94637399,143.96,143.93,32.73891609]
["bitfinex","SOLUSD",1746541081939,6.94637399,143.96,143.94,32.73891609]
["bitfinex","SOLUSD",1746541082143,54.8687872,143.97,143.95,32.73891609]
["bitfinex","SOLUSD",1746541082330,47.9227541,143.97,143.96,32.73891609]
["bitfinex","SOLUSD",1746541082517,54.8686456,143.97,143.94,32.73891609]
["bitfinex","SOLUSD",1746541082929,54.8686456,143.97,143.95,32.73891609]
["bitfinex","SOLUSD",1746541083114,54.8686456,143.97,143.96,32.73891609]
["bitfinex","SOLUSD",1746541083448,54.8686456,143.97,143.91,6.94876652]
["bitfinex","SOLUSD",1746541083643,54.8686456,143.97,143.95,32.73891609]
["bitfinex","SOLUSD",1746541083828,54.8686456,143.97,143.89,6.0427]
["bitfinex","SOLUSD",1746541084024,47.9227541,143.96,143.89,6.0427]
["bitfinex","SOLUSD",1746541084538,32.73891609,143.95,143.89,6.0427]
["bitfinex","SOLUSD",1746541084745,6.94733916,143.94,143.92,32.73891609]
["bitfinex","SOLUSD",1746541084922,47.9227541,143.93,143.92,32.73891609]
["bitfinex","SOLUSD",1746541086133,47.9227541,143.93,143.91,32.73891609]
["bitfinex","SOLUSD",1746541086553,47.9227541,143.93,143.92,32.73891609]
["bitfinex","SOLUSD",1746541086934,54.87057595,143.93,143.92,32.73891609]
["bitfinex","SOLUSD",1746541087145,47.9227541,143.93,143.92,32.73891609]
["bitfinex","SOLUSD",1746541087460,54.86869792,143.97,143.92,65.47783218]
["bitfinex","SOLUSD",1746541087642,54.86869792,143.97,143.96,32.73891609]
["bitfinex","SOLUSD",1746541088041,47.9227541,143.97,143.96,32.73891609]
["bitfinex","SOLUSD",1746541088441,54.8686456,143.97,143.96,32.73891609]
["bitfinex","SOLUSD",1746541088747,7.9449065,144.0,143.96,32.73891609]
["bitfinex","SOLUSD",1746541088945,7.9449065,144.0,143.98,32.73891609]
["bitfinex","SOLUSD",1746541089253,1.0,144.0,143.99,32.73891609]
["bitfinex","SOLUSD",1746541090039,1.0,144.0,143.95,30.72297218]
["bitfinex","SOLUSD",1746541090357,1.0,144.0,143.99,32.73891609]
["bitfinex","SOLUSD",1746541090951,7.94448204,144.0,143.97,32.73891609]
["bitfinex","SOLUSD",1746541091135,7.94448204,144.0,143.96,32.73891609]
["bitfinex","SOLUSD",1746541091136,47.9227541,143.99,143.96,32.73891609]
["bitfinex","SOLUSD",1746541091841,80.66167019,143.99,143.94,1.522]
["bitfinex","SOLUSD",1746541092045,80.66167019,143.99,143.91,6.5146]
["bitfinex","SOLUSD",1746541092046,47.9227541,143.99,143.96,32.73891609]
["bitfinex","SOLUSD",1746541092242,47.9227541,143.99,143.92,32.73891609]
["bitfinex","SOLUSD",1746541092453,47.9227541,143.98,143.96,32.73891609]
["bitfinex","SOLUSD",1746541092768,47.9227541,143.98,143.97,32.73891609]
["bitfinex","SOLUSD",1746541094065,54.86816318,143.98,143.94,32.73891609]
["bitfinex","SOLUSD",1746541094242,54.86816318,143.98,143.91,8.0963]
["bitfinex","SOLUSD",1746541094566,54.86816318,143.98,143.95,32.73891609]
["bitfinex","SOLUSD",1746541094567,47.9227541,143.97,143.95,32.73891609]
["bitfinex","SOLUSD",1746541095059,6.94637399,143.96,143.95,32.73891609]
["bitfinex","SOLUSD",1746541095247,6.94637399,143.96,143.91,8.0963]
["bitfinex","SOLUSD",1746541095444,54.86912809,143.96,143.91,8.0963]
["bitfinex","SOLUSD",1746541095654,54.86912809,143.96,143.92,32.73891609]
["bitfinex","SOLUSD",1746541095655,87.60804418,143.96,143.92,32.73891609]
["bitfinex","SOLUSD",1746541095967,80.66167019,143.95,143.88,6.6659]
["bitfinex","SOLUSD",1746541096156,80.66167019,143.94,143.91,32.73891609]
["bitfinex","SOLUSD",1746541096357,80.66167019,143.93,143.88,6.6659]
["bitfinex","SOLUSD",1746541096669,80.66167019,143.93,143.87,1.6286]
["bitfinex","SOLUSD",1746541096670,32.73891609,143.9,143.84,6.0169]
["bitfinex","SOLUSD",1746541096839,32.73891609,143.91,143.87,32.73891609]
["bitfinex","SOLUSD",1746541097038,6.94830461,143.92,143.89,32.73891609]
["bitfinex","SOLUSD",1746541097245,39.6872207,143.92,143.88,32.73891609]
["bitfinex","SOLUSD",1746541097446,57.05798223,143.92,143.88,32.73891609]
["bitfinex","SOLUSD",1746541097862,54.87063946,143.93,143.85,43.09331803]
["bitfinex","SOLUSD",1746541098054,6.94540908,143.98,143.92,32.73891609]
["bitfinex","SOLUSD",1746541098256,32.73891609,143.97,143.93,32.73891609]
["bitfinex","SOLUSD",1746541098857,50.10447185,143.97,143.93,32.73891609]
["bitfinex","SOLUSD",1746541099157,57.05036335,143.97,143.93,32.73891609]
["bitfinex","SOLUSD",1746541099363,32.73891609,143.96,143.85,53.52099851]
["bitfinex","SOLUSD",1746541099562,32.73891609,143.96,143.92,32.73891609]
["bitfinex","SOLUSD",1746541099857,24.31144726,143.97,143.94,32.73891609]
["bitfinex","SOLUSD",1746541100033,57.05036335,143.97,143.93,32.73891609]
["bitfinex","SOLUSD",1746541100234,32.73891609,143.96,143.92,32.73891609]
["bitfinex","SOLUSD",1746541100557,32.73891609,143.96,143.86,24.32920894]
["bitfinex","SOLUSD",1746541100761,6.94685654,143.95,143.92,32.73891609]
["bitfinex","SOLUSD",1746541100949,39.68577263,143.95,143.85,36.14178406]
["bitfinex","SOLUSD",1746541101143,39.68577263,143.95,143.91,32.73891609]
["bitfinex","SOLUSD",1746541101344,32.73891609,143.93,143.86,6.95120255]
["bitfinex","SOLUSD",1746541101541,32.73891609,143.92,143.85,43.09330374]
["bitfinex","SOLUSD",1746541101733,32.73891609,143.92,143.88,32.73891609]
["bitfinex","SOLUSD",1746541101934,24.3139979,143.95,143.88,32.73891609]
["bitfinex","SOLUSD",1746541102140,24.3139979,143.95,143.91,32.73891609]
["bitfinex","SOLUSD",1746541102368,39.68577263,143.95,143.85,43.09330964]
["bitfinex","SOLUSD",1746541102662,39.68577263,143.95,143.9,32.73891609]
["bitfinex","SOLUSD",1746541102856,32.73891609,143.94,143.86,6.95079451]
["bitfinex","SOLUSD",1746541103043,32.73891609,143.94,143.9,32.73891609]
["bitfinex","SOLUSD",1746541103245,32.73891609,143.91,143.84,6.0169]
["bitfinex","SOLUSD",1746541103445,24.3139979,143.95,143.84,6.0169]
["bitfinex","SOLUSD",1746541103446,32.73891609,143.93,143.89,32.73891609]
["bitfinex","SOLUSD",1746541103745,24.3139979,143.95,143.89,32.73891609]
["bitfinex","SOLUSD",1746541103960,32.73891609,143.94,143.9,32.73891609]
["bitfinex","SOLUSD",1746541104461,39.68577263,143.95,143.91,32.73891609]
["bitfinex","SOLUSD",1746541104858,24.30893179,143.98,143.91,32.73891609]
["bitfinex","SOLUSD",1746541105042,32.73891609,143.95,143.91,32.73891609]
["bitfinex","SOLUSD",1746541105565,32.73891609,143.96,143.92,32.73891609]
["bitfinex","SOLUSD",1746541105865,32.73891609,143.95,143.91,32.73891609]
["bitfinex","SOLUSD",1746541106271,24.30893179,143.98,143.91,32.73891609]
["bitfinex","SOLUSD",1746541106454,6.94685654,143.95,143.92,32.73891609]
["bitfinex","SOLUSD",1746541107469,6.94685654,143.95,143.93,32.73891609]
["bitfinex","SOLUSD",1746541107667,6.94685654,143.95,143.92,32.73891609]
["bitfinex","SOLUSD",1746541108545,32.73891609,143.94,143.9,1.5354]
["bitfinex","SOLUSD",1746541108765,32.73891609,143.94,143.9,34.27431609]
["bitfinex","SOLUSD",1746541108966,57.05291399,143.95,143.91,32.73891609]
["bitfinex","SOLUSD",1746541109462,32.73891609,143.94,143.9,1.5354]
["bitfinex","SOLUSD",1746541109769,6.94685654,143.95,143.92,32.73891609]
["bitfinex","SOLUSD",1746541110780,39.68577263,143.95,143.91,32.73891609]
["bitfinex","SOLUSD",1746541111579,47.9227541,143.94,143.92,32.73891609]
["bitfinex","SOLUSD",1746541111966,47.9227541,143.94,143.91,32.73891609]
["bitfinex","SOLUSD",1746541112583,6.94878743,143.91,143.86,1.5175]
["bitfinex","SOLUSD",1746541112755,80.66167019,143.9,143.86,32.73891609]
["bitfinex","SOLUSD",1746541112948,32.73891609,143.89,143.85,32.73891609]
["bitfinex","SOLUSD",1746541113149,32.73891609,143.89,143.84,6.0169]
["bitfinex","SOLUSD",1746541113458,47.9227541,143.9,143.84,38.75581609]
["bitfinex","SOLUSD",1746541113459,32.73891609,143.88,143.84,38.75581609]
["bitfinex","SOLUSD",1746541113774,32.73891609,143.89,143.85,32.73891609]
["bitfinex","SOLUSD",1746541114578,32.73891609,143.89,143.88,32.73891609]
["bitfinex","SOLUSD",1746541114579,6.94975328,143.89,143.88,32.73891609]
["bitfinex","SOLUSD",1746541114759,6.94975328,143.89,143.87,32.73891609]
["bitfinex","SOLUSD",1746541114955,47.9227541,143.9,143.88,32.73891609]
["bitfinex","SOLUSD",1746541115544,47.9227541,143.9,143.89,32.73891609]
["bitfinex","SOLUSD",1746541115747,54.87202442,143.9,143.88,32.73891609]
["bitfinex","SOLUSD",1746541115972,47.9227541,143.9,143.88,32.73891609]
["bitfinex","SOLUSD",1746541116270,47.9227541,143.9,143.89,32.73891609]
["bitfinex","SOLUSD",1746541117375,54.87202442,143.9,143.89,32.73891609]
["bitfinex","SOLUSD",1746541117684,54.87202442,143.9,143.88,32.73891609]
["bitfinex","SOLUSD",1746541118655,87.61094051,143.9,143.84,6.0169]
["bitfinex","SOLUSD",1746541118977,6.95071939,143.87,143.84,38.75581609]
["bitfinex","SOLUSD",1746541119270,6.95071939,143.87,143.84,6.0169]
["bitfinex","SOLUSD",1746541119578,32.73891609,143.85,143.81,32.73891609]
["bitfinex","SOLUSD",1746541120069,47.9227541,143.86,143.8,6.373]
["bitfinex","SOLUSD",1746541120474,47.9227541,143.86,143.83,32.73891609]
["bitfinex","SOLUSD",1746541120660,80.66167019,143.86,143.82,32.73891609]
["bitfinex","SOLUSD",1746541120861,32.73891609,143.85,143.81,32.73891609]
["bitfinex","SOLUSD",1746541121059,6.95216907,143.84,143.81,32.73891609]
["bitfinex","SOLUSD",1746541121362,39.69108516,143.84,143.8,39.11191609]
["bitfinex","SOLUSD",1746541121573,6.95186903,143.85,143.82,32.73891609]
["bitfinex","SOLUSD",1746541121761,47.9227541,143.86,143.84,32.73891609]
["bitfinex","SOLUSD",1746541122355,47.9227541,143.86,143.85,32.73891609]
["bitfinex","SOLUSD",1746541123764,47.9227541,143.86,143.84,32.73891609]
["bitfinex","SOLUSD",1746541124470,54.87406641,143.86,143.84,32.73891609]
["bitfinex","SOLUSD",1746541124866,47.9227541,143.86,143.84,32.73891609]
["bitfinex","SOLUSD",1746541125062,54.87398488,143.86,143.84,32.73891609]
["bitfinex","SOLUSD",1746541125261,47.9227541,143.86,143.84,32.73891609]
["bitfinex","SOLUSD",1746541125471,47.9227541,143.86,143.85,32.73891609]
["bitfinex","SOLUSD",1746541125979,47.9227541,143.89,143.85,32.73891609]
["bitfinex","SOLUSD",1746541126283,47.9227541,143.89,143.88,32.73891609]
["bitfinex","SOLUSD",1746541126765,54.87250738,143.89,143.88,32.73891609]
["bitfinex","SOLUSD",1746541127266,47.9227541,143.89,143.88,32.73891609]
["bitfinex","SOLUSD",1746541127460,6.94918155,143.91,143.88,32.73891609]
["bitfinex","SOLUSD",1746541127663,6.94918155,143.91,143.89,32.73891609]
["bitfinex","SOLUSD",1746541127884,6.94918155,143.91,143.87,6.2801]
["bitfinex","SOLUSD",1746541128093,6.94918155,143.91,143.88,32.73891609]
["bitfinex","SOLUSD",1746541128760,6.94918155,143.91,143.87,6.2801]
["bitfinex","SOLUSD",1746541128761,57.06006623,143.91,143.87,32.73891609]
["bitfinex","SOLUSD",1746541130280,32.73891609,143.88,143.83,6.2522]
["bitfinex","SOLUSD",1746541130463,47.9227541,143.87,143.84,32.73891609]
["bitfinex","SOLUSD",1746541130665,80.66167019,143.87,143.83,6.2522]
["bitfinex","SOLUSD",1746541130884,80.66167019,143.87,143.83,38.99111609]
["bitfinex","SOLUSD",1746541131091,47.9227541,143.87,143.84,32.73891609]
["bitfinex","SOLUSD",1746541131495,54.87358144,143.87,143.85,32.73891609]
["bitfinex","SOLUSD",1746541132101,47.9227541,143.87,143.86,32.73891609]
["bitfinex","SOLUSD",1746541132406,80.66167019,143.9,143.86,32.73891609]
["bitfinex","SOLUSD",1746541132604,47.9227541,143.89,143.86,32.73891609]
["bitfinex","SOLUSD",1746541133106,47.9227541,143.89,143.83,13.2047907]
["bitfinex","SOLUSD",1746541133282,47.9227541,143.89,143.86,32.73891609]
["bitfinex","SOLUSD",1746541133682,54.87250738,143.89,143.86,32.73891609]
["bitfinex","SOLUSD",1746541135408,87.61142347,143.89,143.85,32.73891609]
["bitfinex","SOLUSD",1746541135612,47.9227541,143.88,143.85,32.73891609]
["bitfinex","SOLUSD",1746541136402,32.73891609,143.86,143.81,1.5263]
["bitfinex","SOLUSD",1746541136591,80.66167019,143.87,143.81,1.5263]
["bitfinex","SOLUSD",1746541136780,80.66167019,143.87,143.83,32.73891609]
["bitfinex","SOLUSD",1746541136981,47.9227541,143.87,143.84,32.73891609]
["bitfinex","SOLUSD",1746541137181,47.9227541,143.86,143.84,32.73891609]
["bitfinex","SOLUSD",1746541137397,6.95168578,143.85,143.84,32.73891609]
["bitfinex","SOLUSD",1746541137608,47.9227541,143.86,143.84,32.73891609]
["bitfinex","SOLUSD",1746541138784,54.87406645,143.86,143.84,32.73891609]
["bitfinex","SOLUSD",1746541139201,47.9227541,143.86,143.84,32.73891609]
["bitfinex","SOLUSD",1746541139408,47.9227541,143.86,143.85,32.73891609]
["bitfinex","SOLUSD",1746541140397,54.87395665,143.86,143.85,32.73891609]
["bitfinex","SOLUSD",1746541140582,47.9227541,143.86,143.85,32.73891609]
["bitfinex","SOLUSD",1746541141104,54.87395665,143.86,143.84,32.73891609]
["bitfinex","SOLUSD",1746541141288,87.61287274,143.86,143.81,1.5263]
["bitfinex","SOLUSD",1746541141489,80.66167019,143.85,143.81,32.73891609]
["bitfinex","SOLUSD",1746541141889,80.66167019,143.85,143.8,6.5155]
["bitfinex","SOLUSD",1746541142104,80.66167019,143.85,143.81,32.73891609]
["bitfinex","SOLUSD",1746541142285,80.66167019,143.85,143.82,32.73891609]
["bitfinex","SOLUSD",1746541142286,47.9227541,143.85,143.82,32.73891609]
["bitfinex","SOLUSD",1746541142491,47.9227541,143.84,143.81,32.73891609]
["bitfinex","SOLUSD",1746541142905,6.95265243,143.83,143.81,32.73891609]
["bitfinex","SOLUSD",1746541144501,6.95265243,143.83,143.8,6.5155]
["bitfinex","SOLUSD",1746541144709,6.95265243,143.83,143.8,39.25441609]
["bitfinex","SOLUSD",1746541145404,39.69156852,143.83,143.79,32.73891609]
["bitfinex","SOLUSD",1746541145607,32.73891609,143.82,143.78,32.73891609]
["bitfinex","SOLUSD",1746541145797,80.66167019,143.82,143.78,32.73891609]
["bitfinex","SOLUSD",1746541146492,47.9227541,143.82,143.79,32.73891609]
["bitfinex","SOLUSD",1746541147023,47.9227541,143.82,143.8,32.73891609]
["bitfinex","SOLUSD",1746541147604,6.95361935,143.81,143.8,32.73891609]
["bitfinex","SOLUSD",1746541147813,6.95361935,143.81,143.77,1.5837]
["bitfinex","SOLUSD",1746541148005,54.87637345,143.81,143.78,32.73891609]
["bitfinex","SOLUSD",1746541148206,54.87637345,143.81,143.77,1.5837]
["bitfinex","SOLUSD",1746541148408,54.87637345,143.81,143.78,32.73891609]
["bitfinex","SOLUSD",1746541148713,47.9227541,143.81,143.77,8.53917134]
["bitfinex","SOLUSD",1746541148910,47.9227541,143.81,143.8,32.73891609]
["bitfinex","SOLUSD",1746541149212,6.95330199,143.82,143.8,32.73891609]
["bitfinex","SOLUSD",1746541149419,6.95216907,143.84,143.81,32.73891609]
["bitfinex","SOLUSD",1746541149609,6.95216907,143.84,143.77,8.53917134]
["bitfinex","SOLUSD",1746541149610,47.9227541,143.84,143.79,6.95458654]
["bitfinex","SOLUSD",1746541149928,47.9227541,143.84,143.83,32.73891609]
["bitfinex","SOLUSD",1746541150309,47.9227541,143.84,143.82,32.73891609]
["bitfinex","SOLUSD",1746541150994,6.95169561,143.85,143.82,32.73891609]
["bitfinex","SOLUSD",1746541151313,6.951437,143.86,143.83,32.73891609]
["bitfinex","SOLUSD",1746541151497,6.951437,143.86,143.84,32.73891609]
["bitfinex","SOLUSD",1746541152109,6.951437,143.86,143.81,13.57390982]
["bitfinex","SOLUSD",1746541152307,6.951437,143.86,143.84,32.73891609]
["bitfinex","SOLUSD",1746541152698,54.87370728,143.87,143.85,32.73891609]
["bitfinex","SOLUSD",1746541153011,47.9227541,143.89,143.85,32.73891609]
["bitfinex","SOLUSD",1746541153214,47.9227541,143.89,143.88,32.73891609]
["bitfinex","SOLUSD",1746541153912,47.9227541,143.89,143.85,39.69035208]
["bitfinex","SOLUSD",1746541153913,47.9227541,143.89,143.83,1.5085]
["bitfinex","SOLUSD",1746541154094,6.94897331,143.91,143.88,32.73891609]
["bitfinex","SOLUSD",1746541154297,6.94897331,143.91,143.89,32.73891609]
["bitfinex","SOLUSD",1746541155713,47.9227541,143.92,143.9,32.73891609]
["bitfinex","SOLUSD",1746541155927,47.9227541,143.92,143.91,32.73891609]
["bitfinex","SOLUSD",1746541156901,136.5,143.96,143.91,32.73891609]
["bitfinex","SOLUSD",1746541156902,54.86950716,143.96,143.91,32.73891609]
["bitfinex","SOLUSD",1746541157097,47.9227541,143.96,143.95,32.73891609]
["bitfinex","SOLUSD",1746541157406,6.94555673,143.98,143.95,32.73891609]
["bitfinex","SOLUSD",1746541158019,7.94462625,144.0,143.97,32.73891609]
["bitfinex","SOLUSD",1746541158316,7.94462625,144.0,143.99,32.73891609]
["bitfinex","SOLUSD",1746541158523,1.0,144.0,143.99,32.73891609]
["bitfinex","SOLUSD",1746541160504,7.94444444,144.0,143.94,6.5621]
["bitfinex","SOLUSD",1746541160704,32.73891609,143.99,143.95,32.73891609]
["bitfinex","SOLUSD",1746541161221,7.94444444,144.0,143.97,32.73891609]
["bitfinex","SOLUSD",1746541161527,7.94444444,144.0,143.98,32.73891609]
["bitfinex","SOLUSD",1746541161706,1.0,144.0,143.99,32.73891609]
["bitfinex","SOLUSD",1746541163721,1.0,144.0,143.99,67.09073218]
["bitfinex","SOLUSD",1746541163924,7.37069756,144.08,144.0,6.5437]
["bitfinex","SOLUSD",1746541164225,7.37064218,144.08,144.0,6.5437]
["bitfinex","SOLUSD",1746541164428,7.37064218,144.08,144.06,32.73891609]
["bitfinex","SOLUSD",1746541164804,0.43,144.08,144.06,32.73891609]
["bitfinex","SOLUSD",1746541165005,0.43,144.08,144.07,32.73891609]
["bitfinex","SOLUSD",1746541167724,0.43,144.08,144.07,45.8451864]
["bitfinex","SOLUSD",1746541169608,0.43,144.08,144.07,38.90411609]
["bitfinex","SOLUSD",1746541169808,0.43,144.08,144.07,45.8451864]
["bitfinex","SOLUSD",1746541170925,0.9993944,144.12,144.07,63.19786218]
["bitfinex","SOLUSD",1746541171117,0.9993944,144.12,144.11,32.73891609]
["bitfinex","SOLUSD",1746541172626,0.9993944,144.12,144.09,31.73891609]
["bitfinex","SOLUSD",1746541172822,0.9993944,144.12,144.1,32.73891609]
["bitfinex","SOLUSD",1746541173129,0.9993944,144.12,144.11,32.73891609]
["bitfinex","SOLUSD",1746541174128,0.9993944,144.12,144.09,6.94004431]
["bitfinex","SOLUSD",1746541174325,0.9993944,144.12,144.11,32.73891609]
["bitfinex","SOLUSD",1746541176027,0.9993944,144.12,144.08,6.94045956]
["bitfinex","SOLUSD",1746541176216,0.9993944,144.12,144.07,13.1062503]
["bitfinex","SOLUSD",1746541176415,0.9993944,144.12,144.09,32.73891609]
["bitfinex","SOLUSD",1746541176828,0.9993944,144.12,144.1,32.73891609]
["bitfinex","SOLUSD",1746541177615,0.9993944,144.12,144.11,32.73891609]
["bitfinex","SOLUSD",1746541178331,0.9993944,144.12,144.09,32.73891609]
["bitfinex","SOLUSD",1746541178538,7.93805662,144.12,144.09,32.73891609]
["bitfinex","SOLUSD",1746541178719,0.9993944,144.12,144.11,32.73891609]
["bitfinex","SOLUSD",1746541181236,7.93820316,144.12,144.07,6.1652]
["bitfinex","SOLUSD",1746541181442,7.93820316,144.12,144.1,32.73891609]
["bitfinex","SOLUSD",1746541181623,7.93820316,144.12,144.07,6.1652]
["bitfinex","SOLUSD",1746541181937,55.86095726,144.12,144.09,32.73891609]
["bitfinex","SOLUSD",1746541182843,55.86095726,144.12,144.1,32.73891609]
["bitfinex","SOLUSD",1746541183024,88.59987335,144.12,144.08,32.73891609]
["bitfinex","SOLUSD",1746541184215,32.73891609,144.11,144.07,32.73891609]
["bitfinex","SOLUSD",1746541184419,47.9227541,144.11,144.07,32.73891609]
["bitfinex","SOLUSD",1746541184640,80.66167019,144.11,144.07,32.73891609]
["bitfinex","SOLUSD",1746541184936,32.73891609,144.08,144.01,6.94381848]
["bitfinex","SOLUSD",1746541185136,47.9227541,144.1,144.01,6.94381848]
["bitfinex","SOLUSD",1746541185137,32.73891609,144.07,144.01,6.94381848]
["bitfinex","SOLUSD",1746541185341,32.73891609,144.06,144.0,7.7498]
["bitfinex","SOLUSD",1746541185843,32.73891609,144.08,144.04,32.73891609]
["bitfinex","SOLUSD",1746541186027,6.94155213,144.06,144.04,32.73891609]
["bitfinex","SOLUSD",1746541186340,6.94155213,144.06,144.03,32.73891609]
["bitfinex","SOLUSD",1746541187131,32.73891609,144.05,144.0,7.7498]
["bitfinex","SOLUSD",1746541187337,80.66167019,144.05,144.0,7.7498]
["bitfinex","SOLUSD",1746541187545,80.66167019,144.05,144.01,32.73891609]
["bitfinex","SOLUSD",1746541187727,47.9227541,144.05,144.02,32.73891609]
["bitfinex","SOLUSD",1746541187926,32.73891609,144.04,143.97,6.94579996]
["bitfinex","SOLUSD",1746541188122,32.73891609,144.04,144.01,32.73891609]
["bitfinex","SOLUSD",1746541188123,6.94251596,144.04,144.01,32.73891609]
["bitfinex","SOLUSD",1746541188341,47.9227541,144.05,144.03,32.73891609]
["bitfinex","SOLUSD",1746541188520,47.9227541,144.05,143.99,32.73891609]
["bitfinex","SOLUSD",1746541188724,47.9227541,144.05,144.03,32.73891609]
["bitfinex","SOLUSD",1746541189336,47.9227541,144.05,143.99,32.73891609]
["bitfinex","SOLUSD",1746541189539,47.9227541,144.05,144.03,32.73891609]
["bitfinex","SOLUSD",1746541190043,47.9227541,144.05,143.99,32.73891609]
["bitfinex","SOLUSD",1746541190233,47.9227541,144.05,144.03,32.73891609]
["bitfinex","SOLUSD",1746541190548,54.86486975,144.05,144.0,6.94427848]
["bitfinex","SOLUSD",1746541190728,47.9227541,144.04,143.97,6.9458915]
["bitfinex","SOLUSD",1746541190930,32.73891609,144.03,143.97,6.9458915]
["bitfinex","SOLUSD",1746541191237,80.66167019,144.02,143.96,7.894]
["bitfinex","SOLUSD",1746541191438,25.80030068,144.05,143.95,32.73891609]
["bitfinex","SOLUSD",1746541191439,47.9227541,144.01,143.95,32.73891609]
["bitfinex","SOLUSD",1746541191639,47.9227541,144.0,143.96,32.73891609]
["bitfinex","SOLUSD",1746541191827,80.66167019,144.0,143.96,32.73891609]
["bitfinex","SOLUSD",1746541192030,47.9227541,144.0,143.98,32.73891609]
["bitfinex","SOLUSD",1746541192229,6.94396222,144.01,143.99,32.73891609]
["bitfinex","SOLUSD",1746541192630,6.94396222,144.01,143.95,6.94665497]
["bitfinex","SOLUSD",1746541192826,32.73891609,143.99,143.92,8.2131]
["bitfinex","SOLUSD",1746541193040,32.73891609,143.99,143.92,40.95201609]
["bitfinex","SOLUSD",1746541193240,6.94396222,144.01,143.97,32.73891609]
["bitfinex","SOLUSD",1746541193433,6.94396222,144.01,143.98,32.73891609]
["bitfinex","SOLUSD",1746541193643,6.94396222,144.01,143.97,32.73891609]
["bitfinex","SOLUSD",1746541193849,39.68287831,144.01,143.92,65.2707235]
["bitfinex","SOLUSD",1746541194033,6.94396222,144.01,143.98,32.73891609]
["bitfinex","SOLUSD",1746541194225,6.94362852,144.02,143.99,32.73891609]
["bitfinex","SOLUSD",1746541194438,6.94362852,144.02,144.0,32.73891609]
["bitfinex","SOLUSD",1746541194646,6.94362852,144.02,143.93,24.31737649]
["bitfinex","SOLUSD",1746541194964,6.94313185,144.03,143.99,32.73891609]
["bitfinex","SOLUSD",1746541195154,39.68204794,144.03,143.99,32.73891609]
["bitfinex","SOLUSD",1746541195541,32.73891609,144.02,143.94,3.484406]
["bitfinex","SOLUSD",1746541195752,32.73891609,144.02,143.98,32.73891609]
["bitfinex","SOLUSD",1746541196255,6.94364536,144.02,143.99,32.73891609]
["bitfinex","SOLUSD",1746541196753,32.73891609,144.06,144.01,32.73891609]
["bitfinex","SOLUSD",1746541196930,32.73891609,144.06,143.99,38.95031609]
["bitfinex","SOLUSD",1746541196931,47.9227541,144.05,144.02,32.73891609]
["bitfinex","SOLUSD",1746541197133,80.66167019,144.05,144.01,32.73891609]
["bitfinex","SOLUSD",1746541197452,80.66167019,144.05,143.99,6.2114]
["bitfinex","SOLUSD",1746541197453,47.9227541,144.05,144.02,32.73891609]
["bitfinex","SOLUSD",1746541198556,6.94251596,144.04,144.02,32.73891609]
["bitfinex","SOLUSD",1746541198751,6.94251596,144.04,143.99,14.80942417]
["bitfinex","SOLUSD",1746541198942,6.94251596,144.04,144.01,32.73891609]
["bitfinex","SOLUSD",1746541200274,54.86495104,144.05,144.02,32.73891609]
["bitfinex","SOLUSD",1746541200758,54.86495104,144.05,143.99,40.60351609]
["bitfinex","SOLUSD",1746541200956,47.9227541,144.08,144.03,32.73891609]
["bitfinex","SOLUSD",1746541201256,47.9227541,144.08,144.0,6.94429474]
["bitfinex","SOLUSD",1746541201257,6.93966391,144.1,144.07,32.73891609]
["bitfinex","SOLUSD",1746541201434,54.8621026,144.11,144.08,32.73891609]
["bitfinex","SOLUSD",1746541201634,87.60101869,144.11,144.0,162.60540585]
["bitfinex","SOLUSD",1746541201834,47.9227541,144.1,144.07,32.73891609]
["bitfinex","SOLUSD",1746541202041,47.9227541,144.1,144.09,32.73891609]
["bitfinex","SOLUSD",1746541202443,0.9993944,144.12,144.09,32.73891609]
["bitfinex","SOLUSD",1746541202648,0.9993944,144.12,144.11,32.73891609]
["bitfinex","SOLUSD",1746541204143,0.9993944,144.12,144.11,39.67805979]
["bitfinex","SOLUSD",1746541204861,0.9993944,144.12,144.11,32.73891609]
["bitfinex","SOLUSD",1746541207763,0.9993944,144.12,144.09,6.93979669]
["bitfinex","SOLUSD",1746541207965,33.73831049,144.12,144.06,7.9915]
["bitfinex","SOLUSD",1746541208164,33.73831049,144.12,144.08,32.73891609]
["bitfinex","SOLUSD",1746541208645,0.9993944,144.12,144.06,7.9915]
["bitfinex","SOLUSD",1746541208840,80.66167019,144.11,144.06,7.9915]
["bitfinex","SOLUSD",1746541209061,32.73891609,144.1,144.06,39.08121609]
["bitfinex","SOLUSD",1746541209572,25.28504839,144.12,144.02,1.5334]
["bitfinex","SOLUSD",1746541209573,32.73891609,144.08,144.02,8.1149]
["bitfinex","SOLUSD",1746541209747,80.66167019,144.07,144.03,32.73891609]
["bitfinex","SOLUSD",1746541209957,80.66167019,144.06,144.02,6.5815]
["bitfinex","SOLUSD",1746541210148,87.60336678,144.06,144.02,32.73891609]
["bitfinex","SOLUSD",1746541210349,54.86441619,144.06,144.03,32.73891609]
["bitfinex","SOLUSD",1746541210655,6.94166209,144.06,144.03,32.73891609]
["bitfinex","SOLUSD",1746541210846,6.94166209,144.06,144.0,6.94444444]
["bitfinex","SOLUSD",1746541211048,47.9227541,144.06,144.0,6.94444444]
["bitfinex","SOLUSD",1746541211268,47.9227541,144.06,144.03,32.73891609]
["bitfinex","SOLUSD",1746541211474,87.60336273,144.06,144.02,32.73891609]
["bitfinex","SOLUSD",1746541211768,80.66167019,144.05,144.01,32.73891609]
["bitfinex","SOLUSD",1746541212264,87.60383639,144.05,144.01,32.73891609]
["bitfinex","SOLUSD",1746541213062,80.66167019,144.05,144.01,39.68270317]
["bitfinex","SOLUSD",1746541213253,87.60371461,144.05,144.01,32.73891609]
["bitfinex","SOLUSD",1746541213844,54.86479852,144.05,144.01,32.73891609]
["bitfinex","SOLUSD",1746541214044,87.60371461,144.05,144.01,32.73891609]
["bitfinex","SOLUSD",1746541214460,54.86479852,144.05,144.01,32.73891609]
["bitfinex","SOLUSD",1746541214666,87.60371461,144.05,144.01,32.73891609]
["bitfinex","SOLUSD",1746541214867,54.86479852,144.05,144.0,32.73891609]
["bitfinex","SOLUSD",1746541215045,32.73891609,144.04,144.0,32.73891609]
["bitfinex","SOLUSD",1746541215564,32.73891609,144.04,143.99,6.94474016]
["bitfinex","SOLUSD",1746541215745,32.73891609,144.04,144.0,32.73891609]
["bitfinex","SOLUSD",1746541216084,32.73891609,144.03,143.99,6.94474016]
["bitfinex","SOLUSD",1746541216378,80.66167019,144.02,143.96,6.5815]
["bitfinex","SOLUSD",1746541216577,47.9227541,144.02,143.99,32.73891609]
["bitfinex","SOLUSD",1746541217048,54.86624353,144.02,143.99,32.73891609]
["bitfinex","SOLUSD",1746541217248,87.60515962,144.02,143.98,32.73891609]
["bitfinex","SOLUSD",1746541217497,32.73891609,144.0,143.93,17.36948946]
["bitfinex","SOLUSD",1746541217678,32.73891609,143.99,143.95,32.73891609]
["bitfinex","SOLUSD",1746541217858,32.73891609,143.99,143.94,6.94733916]
["bitfinex","SOLUSD",1746541218062,32.73891609,144.0,143.96,32.73891609]
["bitfinex","SOLUSD",1746541218372,6.94348943,144.02,143.93,6.94775477]
["bitfinex","SOLUSD",1746541218373,32.73891609,143.98,143.93,6.94775477]
["bitfinex","SOLUSD",1746541218544,39.68444219,143.98,143.94,32.73891609]
["bitfinex","SOLUSD",1746541218961,47.9227541,143.99,143.96,32.73891609]
["bitfinex","SOLUSD",1746541219165,47.9227541,143.99,143.97,32.73891609]
["bitfinex","SOLUSD",1746541220172,32.73891609,143.98,143.93,6.94782185]
["bitfinex","SOLUSD",1746541220369,32.73891609,143.98,143.95,32.73891609]
["bitfinex","SOLUSD",1746541220556,87.60673049,143.99,143.95,32.73891609]
["bitfinex","SOLUSD",1746541220754,47.9227541,143.99,143.98,32.73891609]
["bitfinex","SOLUSD",1746541220961,191.36638269,144.02,143.95,6.94672699]
["bitfinex","SOLUSD",1746541221168,184.4227541,144.02,143.99,32.73891609]
["bitfinex","SOLUSD",1746541221350,184.4227541,144.02,143.95,6.94672699]
["bitfinex","SOLUSD",1746541221351,224.10529723,144.02,143.95,6.94672699]
["bitfinex","SOLUSD",1746541221551,217.16167019,144.02,143.98,32.73891609]
["bitfinex","SOLUSD",1746541221958,224.10516284,144.02,143.98,32.73891609]
["bitfinex","SOLUSD",1746541222280,224.10516284,144.02,143.93,6.94782185]
["bitfinex","SOLUSD",1746541222281,32.73891609,143.99,143.93,6.94782185]
["bitfinex","SOLUSD",1746541222461,32.73891609,143.98,143.93,6.94782185]
["bitfinex","SOLUSD",1746541222773,32.73891609,143.97,143.92,13.60490341]
["bitfinex","SOLUSD",1746541222964,39.68444394,143.98,143.94,32.73891609]
["bitfinex","SOLUSD",1746541223584,6.94444444,144.0,143.95,32.73891609]
["bitfinex","SOLUSD",1746541223879,32.73891609,143.99,143.95,32.73891609]
["bitfinex","SOLUSD",1746541224072,32.73891609,143.98,143.94,32.73891609]
["bitfinex","SOLUSD",1746541224580,39.684984,143.97,143.93,32.73891609]
["bitfinex","SOLUSD",1746541224758,39.684984,143.97,143.89,6.94975328]
["bitfinex","SOLUSD",1746541224960,47.9227541,143.96,143.89,6.94975328]
["bitfinex","SOLUSD",1746541225158,80.66167019,143.96,143.92,32.73891609]
["bitfinex","SOLUSD",1746541225380,47.9227541,143.95,143.92,32.73891609]
["bitfinex","SOLUSD",1746541225685,47.9227541,143.95,143.93,32.73891609]
["bitfinex","SOLUSD",1746541226185,47.9227541,143.95,143.91,6.94860038]
["bitfinex","SOLUSD",1746541226359,47.9227541,143.95,143.93,32.73891609]
["bitfinex","SOLUSD",1746541226554,47.9227541,143.94,143.93,32.73891609]
["bitfinex","SOLUSD",1746541226778,47.9227541,143.94,143.92,32.73891609]
["bitfinex","SOLUSD",1746541227077,47.9227541,143.94,143.93,32.73891609]
["bitfinex","SOLUSD",1746541228680,47.9227541,143.94,143.92,6.94825043]
["bitfinex","SOLUSD",1746541228889,47.9227541,143.94,143.88,7.9988]
["bitfinex","SOLUSD",1746541229067,47.9227541,143.94,143.89,6.94975328]
["bitfinex","SOLUSD",1746541229390,47.9227541,143.94,143.93,32.73891609]
["bitfinex","SOLUSD",1746541229796,47.9227541,143.94,143.89,6.94975328]
["bitfinex","SOLUSD",1746541230098,47.9227541,143.94,143.93,32.73891609]
["bitfinex","SOLUSD",1746541231486,47.9227541,143.94,143.9,6.94927032]
["bitfinex","SOLUSD",1746541231793,47.9227541,143.94,143.93,32.73891609]
["bitfinex","SOLUSD",1746541232506,47.9227541,143.94,143.91,6.9484603]
["bitfinex","SOLUSD",1746541232673,47.9227541,143.94,143.93,32.73891609]
["bitfinex","SOLUSD",1746541233067,47.9227541,143.94,143.91,6.9484603]
["bitfinex","SOLUSD",1746541233263,47.9227541,143.94,143.9,6.94909166]
["bitfinex","SOLUSD",1746541233469,47.9227541,143.94,143.89,6.94966673]
["bitfinex","SOLUSD",1746541233700,47.9227541,143.94,143.91,32.73891609]
["bitfinex","SOLUSD",1746541233903,32.73891609,143.92,143.85,6.2858]
["bitfinex","SOLUSD",1746541234072,32.73891609,143.91,143.87,32.73891609]
["bitfinex","SOLUSD",1746541234269,39.68818641,143.9,143.85,13.23748578]
["bitfinex","SOLUSD",1746541234484,39.68818641,143.9,143.86,32.73891609]
["bitfinex","SOLUSD",1746541234693,6.94927032,143.9,143.85,13.23748578]
["bitfinex","SOLUSD",1746541234879,32.73891609,143.9,143.86,32.73891609]
["bitfinex","SOLUSD",1746541235386,32.73891609,143.9,143.84,8.57806432]
["bitfinex","SOLUSD",1746541235576,80.66167019,143.9,143.86,32.73891609]
["bitfinex","SOLUSD",1746541235995,32.73891609,143.89,143.85,32.73891609]
["bitfinex","SOLUSD",1746541236623,32.73891609,143.89,143.85,39.69050721]
["bitfinex","SOLUSD",1746541236908,54.87227228,143.9,143.87,32.73891609]
["bitfinex","SOLUSD",1746541237286,47.9227541,143.9,143.87,32.73891609]
["bitfinex","SOLUSD",1746541237796,47.9227541,143.9,143.88,32.73891609]
["bitfinex","SOLUSD",1746541238476,47.9227541,143.9,143.89,32.73891609]
["bitfinex","SOLUSD",1746541238681,6.94752459,143.94,143.89,32.73891609]
["bitfinex","SOLUSD",1746541238897,6.94704718,143.95,143.91,32.73891609]
["bitfinex","SOLUSD",1746541239106,39.68596327,143.95,143.91,32.73891609]
["bitfinex","SOLUSD",1746541239289,39.68596327,143.95,143.88,6.94997248]
["bitfinex","SOLUSD",1746541239492,39.68596327,143.95,143.91,32.73891609]
["bitfinex","SOLUSD",1746541240007,39.68596327,143.95,143.92,32.73891609]
["bitfinex","SOLUSD",1746541240008,47.9227541,143.94,143.92,32.73891609]
["bitfinex","SOLUSD",1746541240195,47.9227541,143.93,143.91,32.73891609]
["bitfinex","SOLUSD",1746541241110,47.9227541,143.93,143.92,32.73891609]
["bitfinex","SOLUSD",1746541243314,47.9227541,143.93,143.92,39.6872207]
["bitfinex","SOLUSD",1746541243915,47.9227541,143.96,143.92,39.6872207]
["bitfinex","SOLUSD",1746541244212,47.9227541,143.96,143.94,32.73891609]
["bitfinex","SOLUSD",1746541244602,47.9227541,143.96,143.92,6.94830461]
["bitfinex","SOLUSD",1746541244795,54.86920098,143.96,143.92,6.94830461]
["bitfinex","SOLUSD",1746541245110,54.86920098,143.96,143.93,32.73891609]
["bitfinex","SOLUSD",1746541245306,87.60811707,143.96,143.92,32.73891609]
["bitfinex","SOLUSD",1746541245499,54.86920098,143.96,143.93,32.73891609]
["bitfinex","SOLUSD",1746541245690,87.60811707,143.96,143.9,6.94927032]
["bitfinex","SOLUSD",1746541246008,54.86920098,143.96,143.93,32.73891609]
["bitfinex","SOLUSD",1746541246193,54.86920098,143.96,143.9,6.94927032]
["bitfinex","SOLUSD",1746541246396,54.86920098,143.96,143.93,32.73891609]
["bitfinex","SOLUSD",1746541246604,54.86920098,143.96,143.94,32.73891609]
["bitfinex","SOLUSD",1746541246790,47.9227541,143.96,143.94,32.73891609]
["bitfinex","SOLUSD",1746541246993,47.9227541,143.96,143.95,32.73891609]
["bitfinex","SOLUSD",1746541247810,47.9227541,143.96,143.94,32.73891609]
["bitfinex","SOLUSD",1746541248011,47.9227541,143.96,143.93,32.73891609]
["bitfinex","SOLUSD",1746541248213,87.60816839,143.96,143.92,32.73891609]
["bitfinex","SOLUSD",1746541248516,87.60816839,143.96,143.93,32.73891609]
["bitfinex","SOLUSD",1746541248517,47.9227541,143.95,143.93,32.73891609]
["bitfinex","SOLUSD",1746541249210,47.9227541,143.95,143.94,32.73891609]
["bitfinex","SOLUSD",1746541249414,47.9227541,143.95,143.9,6.94927032]
["bitfinex","SOLUSD",1746541249915,47.9227541,143.95,143.93,32.73891609]
["bitfinex","SOLUSD",1746541250096,47.9227541,143.95,143.94,32.73891609]
["bitfinex","SOLUSD",1746541250692,47.9227541,143.95,143.93,32.73891609]
["bitfinex","SOLUSD",1746541250891,47.9227541,143.95,143.94,32.73891609]
["bitfinex","SOLUSD",1746541252016,47.9227541,143.95,143.94,39.68625525]
["bitfinex","SOLUSD",1746541252224,47.9227541,143.95,143.94,6.94733916]
["bitfinex","SOLUSD",1746541252516,47.9227541,143.95,143.94,39.68625525]
["bitfinex","SOLUSD",1746541252815,47.9227541,143.95,143.94,32.73891609]
["bitfinex","SOLUSD",1746541253004,47.9227541,143.97,143.94,32.73891609]
["bitfinex","SOLUSD",1746541253323,47.9227541,143.97,143.95,32.73891609]
["bitfinex","SOLUSD",1746541254014,201.77889656,144.05,143.96,32.73891609]
["bitfinex","SOLUSD",1746541254219,32.73891609,143.99,143.95,6.94683361]
["bitfinex","SOLUSD",1746541254527,32.73891609,143.98,143.94,32.73891609]
["bitfinex","SOLUSD",1746541254696,32.73891609,143.97,143.91,1.6589]
["bitfinex","SOLUSD",1746541254896,32.73891609,143.97,143.93,32.73891609]
["bitfinex","SOLUSD",1746541255093,32.73891609,143.99,143.95,32.73891609]
["bitfinex","SOLUSD",1746541255395,32.73891609,144.0,143.96,32.73891609]
["bitfinex","SOLUSD",1746541255598,32.73891609,143.99,143.92,24.31898428]
["bitfinex","SOLUSD",1746541255816,32.73891609,143.99,143.95,32.73891609]
["bitfinex","SOLUSD",1746541256093,32.73891609,143.96,143.92,6.94822275]
["bitfinex","SOLUSD",1746541256398,32.73891609,143.95,143.92,6.94822275]
["bitfinex","SOLUSD",1746541256597,32.73891609,143.95,143.91,40.68748366]
["bitfinex","SOLUSD",1746541256821,32.73891609,143.94,143.91,1.0]
["bitfinex","SOLUSD",1746541257027,32.73891609,143.95,143.91,33.73891609]
["bitfinex","SOLUSD",1746541257621,32.73891609,143.96,143.91,1.0]
["bitfinex","SOLUSD",1746541257814,39.6850358,143.97,143.92,32.73891609]
["bitfinex","SOLUSD",1746541258117,6.94611971,143.97,143.92,39.68704232]
["bitfinex","SOLUSD",1746541258305,6.94611971,143.97,143.91,33.73891609]
["bitfinex","SOLUSD",1746541258510,6.94611971,143.97,143.91,1.0]
["bitfinex","SOLUSD",1746541258806,32.73891609,143.95,143.91,1.0]
["bitfinex","SOLUSD",1746541259010,32.73891609,143.94,143.91,1.0]
["bitfinex","SOLUSD",1746541259206,32.73891609,143.95,143.91,1.0]
["bitfinex","SOLUSD",1746541259808,32.73891609,143.94,143.91,1.0]
["bitfinex","SOLUSD",1746541260003,39.68663832,143.94,143.91,1.0]
["bitfinex","SOLUSD",1746541260207,6.94772223,143.94,143.91,33.73891609]
["bitfinex","SOLUSD",1746541260501,80.66167019,143.93,143.91,1.0]
["bitfinex","SOLUSD",1746541260705,47.9227541,143.92,143.91,1.0]
["bitfinex","SOLUSD",1746541260901,32.73891609,143.92,143.91,1.0]
["bitfinex","SOLUSD",1746541261629,32.73891609,143.93,143.91,1.0]
["bitfinex","SOLUSD",1746541261919,39.6872207,143.92,143.91,1.0]
["bitfinex","SOLUSD",1746541262123,6.94830461,143.92,143.91,1.0]
["bitfinex","SOLUSD",1746541262309,74.05853679,143.92,143.91,1.0]
["bitfinex","SOLUSD",1746541262912,80.10793679,143.92,143.91,1.0]
["bitfinex","SOLUSD",1746541263811,85.80631083,143.92,143.91,1.0]
["bitfinex","SOLUSD",1746541264011,137.91859542,143.92,143.82,32.73891609]
["bitfinex","SOLUSD",1746541264229,32.73891609,143.86,143.82,32.73891609]
["bitfinex","SOLUSD",1746541264429,105.17967933,143.92,143.81,32.73891609]
["bitfinex","SOLUSD",1746541264630,32.73891609,143.82,143.74,6.9570057]
["bitfinex","SOLUSD",1746541264808,32.73891609,143.82,143.78,32.73891609]
["bitfinex","SOLUSD",1746541265008,32.73891609,143.83,143.79,32.73891609]
["bitfinex","SOLUSD",1746541265223,32.73891609,143.82,143.78,32.73891609]
["bitfinex","SOLUSD",1746541265524,139.92120239,143.92,143.8,32.73891609]
["bitfinex","SOLUSD",1746541265732,32.73891609,143.84,143.8,32.73891609]
["bitfinex","SOLUSD",1746541266225,24.32244613,143.9,143.8,32.73891609]
["bitfinex","SOLUSD",1746541266429,32.73891609,143.84,143.8,32.73891609]
["bitfinex","SOLUSD",1746541266829,51.9,143.88,143.82,32.73891609]
["bitfinex","SOLUSD",1746541267125,188.4,143.88,143.82,32.73891609]
["bitfinex","SOLUSD",1746541267330,32.73891609,143.87,143.83,32.73891609]
["bitfinex","SOLUSD",1746541267536,32.73891609,143.86,143.82,32.73891609]
["bitfinex","SOLUSD",1746541267910,51.9,143.87,143.82,32.73891609]
["bitfinex","SOLUSD",1746541268115,39.69132689,143.84,143.8,32.73891609]
["bitfinex","SOLUSD",1746541268817,6.9524108,143.84,143.81,32.73891609]
["bitfinex","SOLUSD",1746541269006,51.9,143.87,143.82,32.73891609]
["bitfinex","SOLUSD",1746541269203,84.63891609,143.87,143.82,32.73891609]
["bitfinex","SOLUSD",1746541269424,91.58979789,143.87,143.82,32.73891609]
["bitfinex","SOLUSD",1746541269831,32.73891609,143.86,143.82,32.73891609]
["bitfinex","SOLUSD",1746541270048,32.73891609,143.85,143.75,20.80109351]
["bitfinex","SOLUSD",1746541270236,51.9,143.84,143.83,32.73891609]
["bitfinex","SOLUSD",1746541270415,51.9,143.86,143.8,7.992]
["bitfinex","SOLUSD",1746541270616,6.95138861,143.86,143.8,7.992]
["bitfinex","SOLUSD",1746541270911,39.6903047,143.86,143.82,32.73891609]
["bitfinex","SOLUSD",1746541271332,39.68995723,143.87,143.83,32.73891609]
["bitfinex","SOLUSD",1746541271534,51.9,143.86,143.83,32.73891609]
["bitfinex","SOLUSD",1746541272223,84.63891609,143.86,143.82,32.73891609]
["bitfinex","SOLUSD",1746541272738,91.59035892,143.86,143.82,32.73891609]
["bitfinex","SOLUSD",1746541273034,91.59035892,143.86,143.81,6.95351369]
["bitfinex","SOLUSD",1746541273233,91.59035892,143.86,143.82,32.73891609]
["bitfinex","SOLUSD",1746541273429,58.85144283,143.86,143.83,32.73891609]
["bitfinex","SOLUSD",1746541275123,51.9,143.86,143.84,32.73891609]
["bitfinex","SOLUSD",1746541276244,51.9,143.89,143.85,32.73891609]
["bitfinex","SOLUSD",1746541276452,51.9,143.89,143.87,32.73891609]
["bitfinex","SOLUSD",1746541276942,51.9,143.89,143.86,32.73891609]
["bitfinex","SOLUSD",1746541277248,58.84979539,143.89,143.82,17.38283966]
["bitfinex","SOLUSD",1746541277432,58.84979539,143.89,143.86,32.73891609]
["bitfinex","SOLUSD",1746541277632,58.84979539,143.89,143.85,32.73891609]
["bitfinex","SOLUSD",1746541277829,51.9,143.89,143.86,32.73891609]
["bitfinex","SOLUSD",1746541278150,58.84981504,143.89,143.86,32.73891609]
["bitfinex","SOLUSD",1746541279532,51.9,143.89,143.87,32.73891609]
["bitfinex","SOLUSD",1746541279734,58.84978433,143.89,143.87,32.73891609]
["bitfinex","SOLUSD",1746541279931,91.58870042,143.89,143.85,32.73891609]
["bitfinex","SOLUSD",1746541280325,32.73891609,143.88,143.82,6.95298104]
["bitfinex","SOLUSD",1746541280548,58.8509836,143.87,143.84,32.73891609]
["bitfinex","SOLUSD",1746541280845,84.63891609,143.9,143.86,32.73891609]
["bitfinex","SOLUSD",1746541281144,84.63891609,143.89,143.85,32.73891609]
["bitfinex","SOLUSD",1746541281627,51.9,143.89,143.85,32.73891609]
["bitfinex","SOLUSD",1746541281834,51.9,143.89,143.81,6.95361935]
["bitfinex","SOLUSD",1746541281835,58.84975328,143.89,143.86,32.73891609]
["bitfinex","SOLUSD",1746541282947,51.9,143.89,143.86,32.73891609]
["bitfinex","SOLUSD",1746541283148,51.9,143.89,143.87,32.73891609]
["bitfinex","SOLUSD",1746541283343,51.9,143.94,143.88,32.73891609]
["bitfinex","SOLUSD",1746541283539,51.9,143.94,143.91,32.73891609]
["bitfinex","SOLUSD",1746541283540,51.9,143.93,143.91,32.73891609]
["bitfinex","SOLUSD",1746541285423,51.9,143.93,143.92,32.73891609]
["bitfinex","SOLUSD",1746541285829,51.9,143.93,143.89,6.94960369]
["bitfinex","SOLUSD",1746541286046,58.84697633,143.95,143.92,32.73891609]
["bitfinex","SOLUSD",1746541287333,58.84697633,143.95,143.88,6.9502363]
["bitfinex","SOLUSD",1746541287542,58.84697633,143.95,143.92,32.73891609]
["bitfinex","SOLUSD",1746541287847,51.9,143.95,143.92,32.73891609]
["bitfinex","SOLUSD",1746541288046,58.84690199,143.95,143.92,32.73891609]
["bitfinex","SOLUSD",1746541288244,51.9,143.97,143.92,32.73891609]
["bitfinex","SOLUSD",1746541288547,14.92,143.96,143.94,32.73891609]
["bitfinex","SOLUSD",1746541288754,47.65891609,143.96,143.88,6.9502363]
["bitfinex","SOLUSD",1746541289048,51.9,143.95,143.92,32.73891609]
["bitfinex","SOLUSD",1746541289550,51.9,143.95,143.93,32.73891609]
["bitfinex","SOLUSD",1746541289732,51.9,143.95,143.94,32.73891609]
["bitfinex","SOLUSD",1746541290139,66.82,143.95,143.94,32.73891609]
["bitfinex","SOLUSD",1746541290548,14.92,143.95,143.94,32.73891609]
["bitfinex","SOLUSD",1746541291459,14.92,143.95,143.88,1.6562]
["bitfinex","SOLUSD",1746541291755,14.92,143.95,143.92,32.73891609]
["bitfinex","SOLUSD",1746541291941,14.92,143.95,143.88,1.6562]
["bitfinex","SOLUSD",1746541292253,14.92,143.95,143.92,32.73891609]
["bitfinex","SOLUSD",1746541292445,21.86685654,143.95,143.92,32.73891609]
["bitfinex","SOLUSD",1746541292747,21.86685654,143.95,143.88,5.19903933]
["bitfinex","SOLUSD",1746541292965,32.73891609,143.93,143.88,1.6562]
["bitfinex","SOLUSD",1746541293265,32.73891609,143.91,143.84,23.00969184]
["bitfinex","SOLUSD",1746541293556,14.94,143.9,143.87,32.73891609]
["bitfinex","SOLUSD",1746541293854,14.94,143.9,143.88,32.73891609]
["bitfinex","SOLUSD",1746541294228,14.94,143.9,143.84,23.00969184]
["bitfinex","SOLUSD",1746541294434,14.94,143.9,143.88,32.73891609]
["bitfinex","SOLUSD",1746541294654,14.94,143.9,143.89,32.73891609]
["bitfinex","SOLUSD",1746541295854,14.94,143.9,143.85,32.73891609]
["bitfinex","SOLUSD",1746541296159,14.94,143.9,143.88,32.73891609]
["bitfinex","SOLUSD",1746541296328,14.94,143.9,143.89,32.73891609]
["bitfinex","SOLUSD",1746541296535,14.94,143.9,143.89,39.68866937]
["bitfinex","SOLUSD",1746541296754,21.90734861,143.94,143.89,39.68866937]
["bitfinex","SOLUSD",1746541296955,21.90734861,143.94,143.91,32.73891609]
["bitfinex","SOLUSD",1746541297251,14.96,143.94,143.92,32.73891609]
["bitfinex","SOLUSD",1746541297461,21.90752579,143.94,143.92,32.73891609]
["bitfinex","SOLUSD",1746541297758,21.90752579,143.94,143.91,32.73891609]
["bitfinex","SOLUSD",1746541297942,21.90752579,143.94,143.89,6.94975328]
["bitfinex","SOLUSD",1746541298261,21.90752579,143.94,143.91,32.73891609]
["bitfinex","SOLUSD",1746541300068,21.90752579,143.94,143.92,32.73891609]
["bitfinex","SOLUSD",1746541300069,66.86,143.94,143.92,32.73891609]
["bitfinex","SOLUSD",1746541300855,73.80760921,143.94,143.91,32.73891609]
["bitfinex","SOLUSD",1746541301352,106.5465253,143.94,143.9,32.73891609]
["bitfinex","SOLUSD",1746541301664,32.73891609,143.92,143.86,6.4058]
["bitfinex","SOLUSD",1746541301833,51.9,143.91,143.87,32.73891609]
["bitfinex","SOLUSD",1746541302140,51.9,143.91,143.88,32.73891609]
["bitfinex","SOLUSD",1746541303659,58.84896939,143.91,143.86,13.35690384]
["bitfinex","SOLUSD",1746541303846,58.84896939,143.91,143.88,32.73891609]
["bitfinex","SOLUSD",1746541304959,58.84896939,143.91,143.86,6.4058]
["bitfinex","SOLUSD",1746541305147,58.84896939,143.91,143.87,32.73891609]
["bitfinex","SOLUSD",1746541305742,58.84896939,143.91,143.88,32.73891609]
["bitfinex","SOLUSD",1746541306345,58.84896939,143.91,143.89,32.73891609]
["bitfinex","SOLUSD",1746541306570,58.84896939,143.91,143.88,32.73891609]
["bitfinex","SOLUSD",1746541307453,51.9,143.91,143.88,32.73891609]
["bitfinex","SOLUSD",1746541307653,58.84884551,143.91,143.88,32.73891609]
["bitfinex","SOLUSD",1746541309157,58.84884551,143.91,143.86,6.4058]
["bitfinex","SOLUSD",1746541309465,51.9,143.9,143.89,32.73891609]
["bitfinex","SOLUSD",1746541310850,51.9,143.9,143.88,32.73891609]
["bitfinex","SOLUSD",1746541311775,58.84932062,143.9,143.88,32.73891609]
["bitfinex","SOLUSD",1746541312868,58.84932062,143.9,143.87,32.73891609]
["bitfinex","SOLUSD",1746541313063,14.82,143.89,143.86,13.35697617]
["bitfinex","SOLUSD",1746541313265,14.82,143.89,143.88,32.73891609]
["bitfinex","SOLUSD",1746541313957,14.82,143.89,143.86,6.4058]
["bitfinex","SOLUSD",1746541314179,21.76997761,143.89,143.87,32.73891609]
["bitfinex","SOLUSD",1746541314379,21.76997761,143.89,143.84,1.5377]
["bitfinex","SOLUSD",1746541314566,21.76997761,143.89,143.86,32.73891609]
["bitfinex","SOLUSD",1746541314962,21.76997761,143.89,143.84,8.4898563]
["bitfinex","SOLUSD",1746541315164,21.76997761,143.89,143.87,32.73891609]
["bitfinex","SOLUSD",1746541315472,21.76997761,143.89,143.86,32.73891609]
["bitfinex","SOLUSD",1746541316063,21.76997761,143.89,143.87,32.73891609]
["bitfinex","SOLUSD",1746541317200,21.76997761,143.89,143.84,1.5377]
["bitfinex","SOLUSD",1746541317365,21.76997761,143.89,143.86,32.73891609]
["bitfinex","SOLUSD",1746541317681,21.76997761,143.89,143.84,1.5377]
["bitfinex","SOLUSD",1746541317682,21.76997761,143.89,143.87,32.73891609]
["bitfinex","SOLUSD",1746541317876,21.76997761,143.89,143.88,20.3394838]
["bitfinex","SOLUSD",1746541317877,14.82,143.89,143.88,20.3394838]
["bitfinex","SOLUSD",1746541318383,21.76989431,143.89,143.87,20.3394838]
["bitfinex","SOLUSD",1746541318578,51.9,143.9,143.88,20.3394838]
["bitfinex","SOLUSD",1746541318777,66.68,143.9,143.89,20.3394838]
["bitfinex","SOLUSD",1746541318958,66.68,143.9,143.88,20.3394838]
["bitfinex","SOLUSD",1746541319482,66.68,143.9,143.89,20.3394838]
["bitfinex","SOLUSD",1746541319662,73.62927032,143.9,143.88,20.3394838]
["bitfinex","SOLUSD",1746541320471,73.62927032,143.9,143.89,20.3394838]
["bitfinex","SOLUSD",1746541320672,66.68,143.9,143.85,27.29093919]
["bitfinex","SOLUSD",1746541320874,14.78,143.9,143.88,20.3394838]
["bitfinex","SOLUSD",1746541321076,14.78,143.9,143.89,20.3394838]
["bitfinex","SOLUSD",1746541322076,51.9,143.91,143.89,20.3394838]
["bitfinex","SOLUSD",1746541322270,51.9,143.91,143.9,20.3394838]
["bitfinex","SOLUSD",1746541322783,20.3394838,143.94,143.9,20.3394838]
["bitfinex","SOLUSD",1746541322784,6.94756808,143.94,143.9,20.3394838]
["bitfinex","SOLUSD",1746541322982,6.94756808,143.94,143.89,6.6587]
["bitfinex","SOLUSD",1746541323175,6.94756808,143.94,143.92,20.3394838]
["bitfinex","SOLUSD",1746541323485,21.72756808,143.94,143.92,20.3394838]
["bitfinex","SOLUSD",1746541324087,6.94756808,143.94,143.92,20.3394838]
["bitfinex","SOLUSD",1746541324289,72.2394838,143.93,143.85,26.9441838]
["bitfinex","SOLUSD",1746541324482,72.2394838,143.93,143.89,20.3394838]
["bitfinex","SOLUSD",1746541324682,39.075916,143.94,143.88,20.3394838]
["bitfinex","SOLUSD",1746541324683,72.2394838,143.92,143.88,20.3394838]
["bitfinex","SOLUSD",1746541324866,20.3394838,143.91,143.85,6.6047]
["bitfinex","SOLUSD",1746541325072,51.9,143.9,143.87,20.3394838]
["bitfinex","SOLUSD",1746541325266,86.9994838,143.89,143.84,1.5377]
["bitfinex","SOLUSD",1746541325467,6.9502363,143.88,143.81,13.3862006]
["bitfinex","SOLUSD",1746541325772,73.60998777,143.89,143.86,20.3394838]
["bitfinex","SOLUSD",1746541326491,93.94947157,143.89,143.85,20.3394838]
["bitfinex","SOLUSD",1746541326871,73.60998777,143.89,143.81,16.92718178]
["bitfinex","SOLUSD",1746541327208,51.9,143.88,143.85,20.3394838]
["bitfinex","SOLUSD",1746541327998,58.85059044,143.88,143.85,20.3394838]
["bitfinex","SOLUSD",1746541328575,79.19007424,143.88,143.84,20.3394838]
["bitfinex","SOLUSD",1746541328979,58.85059044,143.88,143.85,20.3394838]
["bitfinex","SOLUSD",1746541329301,79.19007424,143.88,143.84,20.3394838]
["bitfinex","SOLUSD",1746541329482,58.85059044,143.88,143.81,16.92729011]
["bitfinex","SOLUSD",1746541329787,79.19007424,143.88,143.81,16.92729011]
["bitfinex","SOLUSD",1746541329984,79.19007424,143.88,143.81,13.38630893]
["bitfinex","SOLUSD",1746541330187,79.19007424,143.88,143.84,20.3394838]
["bitfinex","SOLUSD",1746541331492,58.85059044,143.88,143.81,13.38630893]
["bitfinex","SOLUSD",1746541331693,6.95120255,143.86,143.84,20.3394838]
["bitfinex","SOLUSD",1746541332990,6.95120255,143.86,143.85,20.3394838]
["bitfinex","SOLUSD",1746541333200,51.9,143.87,143.85,20.3394838]
["bitfinex","SOLUSD",1746541333495,51.9,143.87,143.86,20.3394838]
["bitfinex","SOLUSD",1746541334687,14.76,143.9,143.86,27.29068635]
["bitfinex","SOLUSD",1746541334888,14.76,143.9,143.89,20.3394838]
["bitfinex","SOLUSD",1746541335490,14.74,143.92,143.89,20.3394838]
["bitfinex","SOLUSD",1746541335691,14.74,143.92,143.91,20.3394838]
["bitfinex","SOLUSD",1746541336086,6.9480179,143.93,143.91,20.3394838]
["bitfinex","SOLUSD",1746541336280,51.9,143.94,143.92,20.3394838]
["bitfinex","SOLUSD",1746541336498,66.64,143.94,143.92,20.3394838]
["bitfinex","SOLUSD",1746541336802,66.64,143.94,143.93,20.3394838]
["bitfinex","SOLUSD",1746541337805,66.64,143.94,143.93,32.52114856]
["bitfinex","SOLUSD",1746541337806,73.58733916,143.94,143.93,32.52114856]
["bitfinex","SOLUSD",1746541339387,14.7,143.94,143.93,32.52114856]
["bitfinex","SOLUSD",1746541340186,14.7,143.94,143.9,6.94927032]
["bitfinex","SOLUSD",1746541340385,14.7,143.94,143.87,6.2202]
["bitfinex","SOLUSD",1746541340587,51.9,143.93,143.87,6.2202]
["bitfinex","SOLUSD",1746541340896,84.42114856,143.93,143.89,32.52114856]
["bitfinex","SOLUSD",1746541341101,6.94830461,143.92,143.9,32.52114856]
["bitfinex","SOLUSD",1746541341483,6.94830461,143.92,143.91,32.52114856]
["bitfinex","SOLUSD",1746541341884,51.9,143.93,143.91,32.52114856]
["bitfinex","SOLUSD",1746541342099,51.9,143.93,143.92,32.52114856]
["bitfinex","SOLUSD",1746541342497,14.7,143.94,143.92,32.52114856]
["bitfinex","SOLUSD",1746541342685,58.84663649,143.96,143.93,32.52114856]
["bitfinex","SOLUSD",1746541342686,51.9,143.96,143.93,32.52114856]
["bitfinex","SOLUSD",1746541342881,14.7,143.96,143.95,32.52114856]
["bitfinex","SOLUSD",1746541343597,14.7,143.96,143.95,39.4680051]
["bitfinex","SOLUSD",1746541343784,14.7,143.98,143.95,39.4680051]
["bitfinex","SOLUSD",1746541343991,14.7,143.98,143.97,32.52114856]
["bitfinex","SOLUSD",1746541348727,21.64546572,143.98,143.93,6.4874]
["bitfinex","SOLUSD",1746541348887,21.64546572,143.98,143.95,32.52114856]
["bitfinex","SOLUSD",1746541351206,54.16661428,143.98,143.94,32.52114856]
["bitfinex","SOLUSD",1746541351521,54.16661428,143.98,143.93,6.4874]
["bitfinex","SOLUSD",1746541351725,32.52114856,143.97,143.93,39.00854856]
["bitfinex","SOLUSD",1746541351930,39.46752255,143.96,143.89,27.72560782]
["bitfinex","SOLUSD",1746541352095,32.52114856,143.95,143.89,20.776]
["bitfinex","SOLUSD",1746541352302,32.52114856,143.95,143.91,32.52114856]
["bitfinex","SOLUSD",1746541352517,108.73345753,143.96,143.92,32.52114856]
["bitfinex","SOLUSD",1746541352719,51.9,143.95,143.92,32.52114856]
["bitfinex","SOLUSD",1746541353310,84.42114856,143.95,143.89,6.056]
["bitfinex","SOLUSD",1746541353625,51.9,143.95,143.92,32.52114856]
["bitfinex","SOLUSD",1746541353821,51.9,143.95,143.93,32.52114856]
["bitfinex","SOLUSD",1746541354117,51.9,143.95,143.94,32.52114856]
["bitfinex","SOLUSD",1746541354428,66.56,143.95,143.94,32.52114856]
["bitfinex","SOLUSD",1746541355321,73.50685654,143.95,143.93,32.52114856]
["bitfinex","SOLUSD",1746541355806,66.56,143.95,143.93,32.52114856]
["bitfinex","SOLUSD",1746541356006,73.5068941,143.95,143.93,32.52114856]
["bitfinex","SOLUSD",1746541356208,66.56,143.95,143.94,32.52114856]
["bitfinex","SOLUSD",1746541357925,14.66,143.95,143.94,32.52114856]
["bitfinex","SOLUSD",1746541358725,14.66,143.95,143.94,39.46848772]
["bitfinex","SOLUSD",1746541358924,14.66,143.95,143.94,32.52114856]
["bitfinex","SOLUSD",1746541359219,51.9,143.97,143.94,39.46848772]
["bitfinex","SOLUSD",1746541359398,14.62,143.97,143.96,32.52114856]
["bitfinex","SOLUSD",1746541359803,58.84456324,144.0,143.96,32.52114856]
["bitfinex","SOLUSD",1746541360004,14.6,143.99,143.96,32.52114856]
["bitfinex","SOLUSD",1746541361226,14.6,143.98,143.91,6.94862249]
["bitfinex","SOLUSD",1746541361435,51.9,143.99,143.97,32.52114856]
["bitfinex","SOLUSD",1746541361623,14.6,143.99,143.98,32.52114856]
["bitfinex","SOLUSD",1746541362340,14.6,143.99,143.97,32.52114856]
["bitfinex","SOLUSD",1746541362538,14.6,143.99,143.98,32.52114856]
["bitfinex","SOLUSD",1746541363318,6.94418258,144.01,143.98,32.52114856]
["bitfinex","SOLUSD",1746541363520,14.58,144.0,143.98,32.52114856]
["bitfinex","SOLUSD",1746541363760,14.58,144.0,143.95,15.21349949]
["bitfinex","SOLUSD",1746541363761,20.92,144.13,144.0,1.5776]
["bitfinex","SOLUSD",1746541363958,1.5342,144.14,144.06,32.52114856]
["bitfinex","SOLUSD",1746541364252,6.93780253,144.14,144.03,7.77362228]
["bitfinex","SOLUSD",1746541364417,6.93780253,144.14,144.1,32.52114856]
["bitfinex","SOLUSD",1746541364418,6.93804854,144.14,144.1,32.52114856]
["bitfinex","SOLUSD",1746541364618,6.93782576,144.14,144.07,15.29662386]
["bitfinex","SOLUSD",1746541364849,16.68,144.15,144.11,32.52114856]
["bitfinex","SOLUSD",1746541365034,16.68,144.15,144.09,6.164]
["bitfinex","SOLUSD",1746541365219,16.68,144.15,144.11,32.52114856]
["bitfinex","SOLUSD",1746541365416,16.78,144.15,144.11,32.52114856]
["bitfinex","SOLUSD",1746541366424,16.78,144.15,144.09,13.10408685]
["bitfinex","SOLUSD",1746541366619,6.93735419,144.15,144.11,32.52114856]
["bitfinex","SOLUSD",1746541366935,16.76,144.15,144.11,32.52114856]
["bitfinex","SOLUSD",1746541367258,16.76,144.15,144.09,6.164]
["bitfinex","SOLUSD",1746541367551,16.76,144.15,144.11,32.52114856]
["bitfinex","SOLUSD",1746541367552,23.69767296,144.15,144.11,32.52114856]
["bitfinex","SOLUSD",1746541367734,16.76,144.15,144.11,32.52114856]
["bitfinex","SOLUSD",1746541369122,16.68,144.15,144.11,39.46029226]
["bitfinex","SOLUSD",1746541369419,16.68,144.15,144.11,78.37724082]
["bitfinex","SOLUSD",1746541369735,16.66,144.15,144.11,45.85609226]
["bitfinex","SOLUSD",1746541369947,16.66,144.15,144.11,78.37724082]
["bitfinex","SOLUSD",1746541370332,16.66,144.17,144.11,78.37724082]
["bitfinex","SOLUSD",1746541370719,16.66,144.17,144.16,32.52114856]
["bitfinex","SOLUSD",1746541371134,16.66,144.17,144.11,13.3349437]
["bitfinex","SOLUSD",1746541371327,16.66,144.17,144.16,32.52114856]
["bitfinex","SOLUSD",1746541371542,16.62,144.18,144.16,32.52114856]
["bitfinex","SOLUSD",1746541371862,16.62,144.19,144.17,32.52114856]
["bitfinex","SOLUSD",1746541372029,16.62,144.19,144.18,32.52114856]
["bitfinex","SOLUSD",1746541372526,16.62,144.19,144.16,1.5347]
["bitfinex","SOLUSD",1746541372727,16.62,144.19,144.18,32.52114856]
["bitfinex","SOLUSD",1746541372922,16.62,144.19,144.13,39.45896236]
["bitfinex","SOLUSD",1746541373141,16.62,144.19,144.17,32.52114856]
["bitfinex","SOLUSD",1746541373534,16.62,144.19,144.18,32.52114856]
["bitfinex","SOLUSD",1746541374151,16.58,144.19,144.18,32.52114856]
["bitfinex","SOLUSD",1746541374337,6.93342516,144.23,144.18,32.52114856]
["bitfinex","SOLUSD",1746541374538,6.93342516,144.23,144.16,6.93664285]
["bitfinex","SOLUSD",1746541374539,16.56,144.2,144.16,6.93664285]
["bitfinex","SOLUSD",1746541374752,16.56,144.2,144.19,32.52114856]
["bitfinex","SOLUSD",1746541374950,6.93342516,144.23,144.19,32.52114856]
["bitfinex","SOLUSD",1746541375168,16.56,144.2,144.16,6.93664285]
["bitfinex","SOLUSD",1746541375351,16.56,144.2,144.13,49.86622854]
["bitfinex","SOLUSD",1746541375352,16.56,144.2,144.14,6.93769945]
["bitfinex","SOLUSD",1746541376442,16.56,144.2,144.19,32.52114856]
["bitfinex","SOLUSD",1746541376648,16.56,144.2,144.18,6.236]
["bitfinex","SOLUSD",1746541376855,16.56,144.2,144.19,32.52114856]
["bitfinex","SOLUSD",1746541377270,16.56,144.2,144.18,6.236]
["bitfinex","SOLUSD",1746541377563,16.56,144.2,144.19,32.52114856]
["bitfinex","SOLUSD",1746541377966,16.56,144.2,144.12,25.23810888]
["bitfinex","SOLUSD",1746541378131,16.56,144.2,144.19,32.52114856]
["bitfinex","SOLUSD",1746541378641,16.46,144.2,144.19,32.52114856]
["bitfinex","SOLUSD",1746541379455,16.46,144.2,144.19,39.45644226]
["bitfinex","SOLUSD",1746541379666,6.93290779,144.24,144.19,32.52114856]
["bitfinex","SOLUSD",1746541379964,16.42,144.23,144.22,32.52114856]
["bitfinex","SOLUSD",1746541380333,16.42,144.23,144.21,32.52114856]
["bitfinex","SOLUSD",1746541381154,16.42,144.23,144.19,6.1675]
["bitfinex","SOLUSD",1746541381661,32.52114856,144.2,144.12,1.6465]
["bitfinex","SOLUSD",1746541381851,51.9,144.19,144.12,1.6465]
["bitfinex","SOLUSD",1746541382050,51.9,144.19,144.15,32.52114856]
["bitfinex","SOLUSD",1746541382246,51.9,144.19,144.16,32.52114856]
["bitfinex","SOLUSD",1746541382438,51.9,144.19,144.17,32.52114856]
["bitfinex","SOLUSD",1746541382644,51.9,144.19,144.16,32.52114856]
["bitfinex","SOLUSD",1746541383251,51.9,144.19,144.17,32.52114856]
["bitfinex","SOLUSD",1746541383457,51.9,144.19,144.18,32.52114856]
["bitfinex","SOLUSD",1746541383654,6.93452765,144.21,144.18,32.52114856]
["bitfinex","SOLUSD",1746541383869,58.83397784,144.22,144.19,32.52114856]
["bitfinex","SOLUSD",1746541385266,51.9,144.22,144.2,32.52114856]
["bitfinex","SOLUSD",1746541385581,23.35354157,144.23,144.19,32.52114856]
["bitfinex","SOLUSD",1746541385582,55.87469013,144.23,144.19,32.52114856]
["bitfinex","SOLUSD",1746541386267,23.35354157,144.23,144.19,32.52114856]
["bitfinex","SOLUSD",1746541386500,32.52114856,144.22,144.18,32.52114856]
["bitfinex","SOLUSD",1746541386888,55.87469013,144.23,144.19,32.52114856]
["bitfinex","SOLUSD",1746541388093,32.52114856,144.22,144.18,32.52114856]
["bitfinex","SOLUSD",1746541388296,32.52114856,144.22,144.17,32.52114856]
["bitfinex","SOLUSD",1746541388501,32.52114856,144.22,144.18,32.52114856]
["bitfinex","SOLUSD",1746541389380,23.35354157,144.23,144.18,32.52114856]
["bitfinex","SOLUSD",1746541389586,6.93433187,144.21,144.18,32.52114856]
["bitfinex","SOLUSD",1746541389798,6.93433187,144.21,144.16,6.93667402]
["bitfinex","SOLUSD",1746541389996,6.93400165,144.22,144.18,32.52114856]
["bitfinex","SOLUSD",1746541390213,39.45515021,144.22,144.16,6.93667402]
["bitfinex","SOLUSD",1746541390411,39.45515021,144.22,144.18,32.52114856]
["bitfinex","SOLUSD",1746541390601,39.45515021,144.22,144.16,6.93667402]
["bitfinex","SOLUSD",1746541390785,32.52114856,144.21,144.15,6.93702434]
["bitfinex","SOLUSD",1746541390988,32.52114856,144.21,144.16,32.52114856]
["bitfinex","SOLUSD",1746541391187,32.52114856,144.21,144.17,32.52114856]
["bitfinex","SOLUSD",1746541391390,91.35515021,144.22,144.18,32.52114856]
["bitfinex","SOLUSD",1746541391787,51.9,144.22,144.21,32.52114856]
["bitfinex","SOLUSD",1746541391989,6.93257982,144.25,144.21,32.52114856]
["bitfinex","SOLUSD",1746541392199,6.93257982,144.25,144.23,32.52114856]
["bitfinex","SOLUSD",1746541392696,58.83209805,144.26,144.24,32.52114856]
["bitfinex","SOLUSD",1746541393099,51.9,144.26,144.2,32.52114856]
["bitfinex","SOLUSD",1746541393404,6.93099777,144.28,144.2,48.96114856]
["bitfinex","SOLUSD",1746541393605,6.93099777,144.28,144.25,32.52114856]
["bitfinex","SOLUSD",1746541393791,39.45214633,144.28,144.2,23.37461788]
["bitfinex","SOLUSD",1746541393983,51.9,144.27,144.24,32.52114856]
["bitfinex","SOLUSD",1746541394187,51.9,144.26,144.2,23.37461788]
["bitfinex","SOLUSD",1746541394518,23.17099777,144.28,144.25,32.52114856]
["bitfinex","SOLUSD",1746541394681,75.07099777,144.28,144.2,55.89576644]
["bitfinex","SOLUSD",1746541394886,32.52114856,144.24,144.19,6.5762]
["bitfinex","SOLUSD",1746541395096,32.52114856,144.24,144.2,32.52114856]
["bitfinex","SOLUSD",1746541395297,51.9,144.27,144.21,32.52114856]
["bitfinex","SOLUSD",1746541395580,58.83201703,144.26,144.2,32.52114856]
["bitfinex","SOLUSD",1746541395787,58.83201703,144.26,144.19,6.5762]
["bitfinex","SOLUSD",1746541395788,91.35316559,144.26,144.22,32.52114856]
["bitfinex","SOLUSD",1746541396387,91.35316559,144.26,144.19,13.51142179]
["bitfinex","SOLUSD",1746541396388,32.52114856,144.25,144.21,32.52114856]
["bitfinex","SOLUSD",1746541396579,58.83201703,144.26,144.21,32.52114856]
["bitfinex","SOLUSD",1746541396783,32.52114856,144.25,144.21,32.52114856]
["bitfinex","SOLUSD",1746541397213,51.9,144.24,144.21,32.52114856]
["bitfinex","SOLUSD",1746541397511,51.9,144.24,144.19,6.5762]
["bitfinex","SOLUSD",1746541397812,24.26183818,144.26,144.19,32.52114856]
["bitfinex","SOLUSD",1746541397813,51.9,144.23,144.19,32.52114856]
["bitfinex","SOLUSD",1746541397994,51.9,144.23,144.22,32.52114856]
["bitfinex","SOLUSD",1746541398203,51.9,144.23,144.16,24.27846847]
["bitfinex","SOLUSD",1746541398401,51.9,144.25,144.16,24.27846847]
["bitfinex","SOLUSD",1746541398699,51.9,144.25,144.15,6.3699]
["bitfinex","SOLUSD",1746541398700,51.9,144.25,144.24,32.52114856]
["bitfinex","SOLUSD",1746541398902,16.14,144.26,144.24,32.52114856]
["bitfinex","SOLUSD",1746541399100,16.14,144.26,144.21,8.53214179]
["bitfinex","SOLUSD",1746541399307,51.9,144.27,144.21,8.53214179]
["bitfinex","SOLUSD",1746541399511,16.12,144.26,144.24,32.52114856]
["bitfinex","SOLUSD",1746541400090,51.9,144.27,144.22,6.2662]
["bitfinex","SOLUSD",1746541400291,16.08,144.28,144.26,32.52114856]
["bitfinex","SOLUSD",1746541400486,16.44,144.31,144.22,6.2662]
["bitfinex","SOLUSD",1746541400487,16.08,144.29,144.27,32.52114856]
["bitfinex","SOLUSD",1746541400711,16.08,144.29,144.28,32.52114856]
["bitfinex","SOLUSD",1746541401508,55.50974638,144.33,144.28,32.52114856]
["bitfinex","SOLUSD",1746541401709,16.06,144.33,144.27,8.52859938]
["bitfinex","SOLUSD",1746541401912,16.06,144.33,144.3,32.52114856]
["bitfinex","SOLUSD",1746541402326,6.92868185,144.33,144.3,32.52114856]
["bitfinex","SOLUSD",1746541402529,55.48983041,144.33,144.27,8.52859938]
["bitfinex","SOLUSD",1746541402830,22.96868185,144.33,144.27,1.5972]
["bitfinex","SOLUSD",1746541403024,55.48983041,144.33,144.28,32.52114856]
["bitfinex","SOLUSD",1746541403328,22.96868185,144.33,144.29,32.52114856]
["bitfinex","SOLUSD",1746541403530,55.48983041,144.33,144.27,8.52841795]
["bitfinex","SOLUSD",1746541404025,55.48983041,144.33,144.27,1.5972]
["bitfinex","SOLUSD",1746541404206,32.52114856,144.3,144.23,1.5496]
["bitfinex","SOLUSD",1746541404407,32.52114856,144.28,144.23,32.52114856]
["bitfinex","SOLUSD",1746541404718,32.52114856,144.26,144.19,8.0355]
["bitfinex","SOLUSD",1746541404928,6.93192846,144.26,144.2,39.45585596]
["bitfinex","SOLUSD",1746541405098,22.93160665,144.27,144.24,32.52114856]
["bitfinex","SOLUSD",1746541405304,16.0,144.27,144.24,32.52114856]
["bitfinex","SOLUSD",1746541405617,16.0,144.27,144.23,32.52114856]
["bitfinex","SOLUSD",1746541406026,55.4527111,144.27,144.22,32.52114856]
["bitfinex","SOLUSD",1746541406325,32.52114856,144.26,144.22,32.52114856]
["bitfinex","SOLUSD",1746541406620,22.93156254,144.27,144.22,32.52114856]
["bitfinex","SOLUSD",1746541406825,107.3527111,144.27,144.22,32.52114856]
["bitfinex","SOLUSD",1746541407030,107.3527111,144.27,144.23,32.52114856]
["bitfinex","SOLUSD",1746541407206,58.83156254,144.27,144.24,32.52114856]
["bitfinex","SOLUSD",1746541407530,15.96,144.27,144.19,32.30885208]
["bitfinex","SOLUSD",1746541407709,15.96,144.27,144.25,32.52114856]
["bitfinex","SOLUSD",1746541407910,15.96,144.27,144.2,32.52114856]
["bitfinex","SOLUSD",1746541408116,15.96,144.27,144.25,32.52114856]
["bitfinex","SOLUSD",1746541408328,22.89175662,144.27,144.24,32.52114856]
["bitfinex","SOLUSD",1746541408728,32.52114856,144.26,144.22,32.52114856]
["bitfinex","SOLUSD",1746541409021,84.42114856,144.26,144.22,32.52114856]
["bitfinex","SOLUSD",1746541409229,51.9,144.26,144.22,32.52114856]
["bitfinex","SOLUSD",1746541409431,51.9,144.26,144.23,32.52114856]
["bitfinex","SOLUSD",1746541409819,32.52114856,144.24,144.19,8.0355]
["bitfinex","SOLUSD",1746541410026,84.42114856,144.25,144.21,32.52114856]
["bitfinex","SOLUSD",1746541410418,6.93288962,144.24,144.21,32.52114856]
["bitfinex","SOLUSD",1746541410621,6.93288962,144.24,144.19,8.0355]
["bitfinex","SOLUSD",1746541410929,6.93288962,144.24,144.21,32.52114856]
["bitfinex","SOLUSD",1746541411130,39.45403818,144.24,144.19,6.4859]
["bitfinex","SOLUSD",1746541411425,56.78626225,144.24,144.2,32.52114856]
["bitfinex","SOLUSD",1746541411633,24.26511369,144.24,144.2,32.52114856]
["bitfinex","SOLUSD",1746541411943,32.52114856,144.21,144.17,32.52114856]
["bitfinex","SOLUSD",1746541412113,15.94,144.2,144.18,32.52114856]
["bitfinex","SOLUSD",1746541412313,15.94,144.2,144.17,32.52114856]
["bitfinex","SOLUSD",1746541412707,15.94,144.2,144.18,32.52114856]
["bitfinex","SOLUSD",1746541412911,15.94,144.2,144.17,32.52114856]
["bitfinex","SOLUSD",1746541413129,15.94,144.2,144.18,32.52114856]
["bitfinex","SOLUSD",1746541413330,15.94,144.2,144.16,8.2425]
["bitfinex","SOLUSD",1746541413538,55.39618189,144.2,144.14,6.93763137]
["bitfinex","SOLUSD",1746541413925,55.39618189,144.2,144.16,32.52114856]
["bitfinex","SOLUSD",1746541414344,55.39618189,144.2,144.13,39.12264856]
["bitfinex","SOLUSD",1746541414345,32.52114856,144.19,144.15,32.52114856]
["bitfinex","SOLUSD",1746541414545,6.9356867,144.19,144.15,32.52114856]
["bitfinex","SOLUSD",1746541414838,15.94,144.2,144.18,32.52114856]
["bitfinex","SOLUSD",1746541415043,67.82,144.21,144.13,63.40628046]
["bitfinex","SOLUSD",1746541415338,15.92,144.21,144.19,32.52114856]
["bitfinex","SOLUSD",1746541416018,15.92,144.21,144.2,32.52114856]
["bitfinex","SOLUSD",1746541416432,15.9,144.23,144.2,32.52114856]
["bitfinex","SOLUSD",1746541416629,15.9,144.23,144.21,32.52114856]
["bitfinex","SOLUSD",1746541417238,58.83291242,144.24,144.21,32.52114856]
["bitfinex","SOLUSD",1746541417544,15.9,144.23,144.21,32.52114856]
["bitfinex","SOLUSD",1746541417717,51.9,144.24,144.22,32.52114856]
["bitfinex","SOLUSD",1746541417918,67.78,144.24,144.22,32.52114856]
["bitfinex","SOLUSD",1746541418547,67.78,144.24,144.14,24.28194809]
["bitfinex","SOLUSD",1746541418724,67.78,144.24,144.21,32.52114856]
["bitfinex","SOLUSD",1746541419715,67.78,144.24,144.22,32.52114856]
["bitfinex","SOLUSD",1746541420118,67.78,144.24,144.21,32.52114856]
["bitfinex","SOLUSD",1746541420318,74.71310593,144.24,144.14,24.28194809]
["bitfinex","SOLUSD",1746541420630,51.9,144.23,144.2,32.52114856]
["bitfinex","SOLUSD",1746541421032,51.9,144.23,144.15,24.2802636]
["bitfinex","SOLUSD",1746541421230,51.9,144.23,144.21,32.52114856]
["bitfinex","SOLUSD",1746541421431,51.9,144.23,144.15,24.2802636]
["bitfinex","SOLUSD",1746541421631,51.9,144.23,144.21,32.52114856]
["bitfinex","SOLUSD",1746541421844,51.9,144.23,144.22,32.52114856]
["bitfinex","SOLUSD",1746541422155,16.04,144.25,144.22,32.52114856]
["bitfinex","SOLUSD",1746541422525,16.04,144.25,144.23,32.52114856]
["bitfinex","SOLUSD",1746541422846,22.97248444,144.25,144.2,13.40240031]
["bitfinex","SOLUSD",1746541423030,22.97248444,144.25,144.23,32.52114856]
["bitfinex","SOLUSD",1746541423445,22.97248444,144.25,144.2,13.40240031]
["bitfinex","SOLUSD",1746541423631,22.97248444,144.25,144.23,32.52114856]
["bitfinex","SOLUSD",1746541423830,16.04,144.25,144.24,32.52114856]
["bitfinex","SOLUSD",1746541424038,48.56114856,144.25,144.2,32.52114856]
["bitfinex","SOLUSD",1746541424240,51.9,144.24,144.16,6.0376]
["bitfinex","SOLUSD",1746541424445,32.52114856,144.22,144.16,6.0376]
["bitfinex","SOLUSD",1746541424756,6.93433187,144.21,144.18,32.52114856]
["bitfinex","SOLUSD",1746541425060,58.83433187,144.21,144.18,32.52114856]
["bitfinex","SOLUSD",1746541425469,58.83433187,144.21,144.16,6.0376]
["bitfinex","SOLUSD",1746541425635,58.83433187,144.21,144.18,32.52114856]
["bitfinex","SOLUSD",1746541425841,91.35548043,144.21,144.17,32.52114856]
["bitfinex","SOLUSD",1746541426061,84.42114856,144.2,144.16,32.52114856]
["bitfinex","SOLUSD",1746541426240,84.42114856,144.2,144.13,6.93807143]
["bitfinex","SOLUSD",1746541426241,16.12,144.19,144.13,6.93807143]
["bitfinex","SOLUSD",1746541426442,68.02,144.19,144.17,32.52114856]
["bitfinex","SOLUSD",1746541426638,16.12,144.19,144.18,32.52114856]
["bitfinex","SOLUSD",1746541427250,16.12,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1746541427456,16.12,144.19,144.17,32.52114856]
["bitfinex","SOLUSD",1746541427779,23.05538743,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1746541427964,23.05538743,144.19,144.13,6.93797382]
["bitfinex","SOLUSD",1746541427965,55.57653599,144.19,144.13,6.93797382]
["bitfinex","SOLUSD",1746541428159,55.57653599,144.19,144.16,32.52114856]
["bitfinex","SOLUSD",1746541428160,23.05538743,144.19,144.16,32.52114856]
["bitfinex","SOLUSD",1746541429560,23.05538743,144.19,144.12,8.0379]
["bitfinex","SOLUSD",1746541429867,32.52114856,144.18,144.14,32.52114856]
["bitfinex","SOLUSD",1746541430167,55.57653599,144.19,144.14,32.52114856]
["bitfinex","SOLUSD",1746541430664,32.52114856,144.18,144.1,6.93962526]
["bitfinex","SOLUSD",1746541430871,84.42114856,144.17,144.1,6.93962526]
["bitfinex","SOLUSD",1746541431370,84.42114856,144.17,144.13,32.52114856]
["bitfinex","SOLUSD",1746541431571,51.9,144.16,144.1,6.93962526]
["bitfinex","SOLUSD",1746541431773,51.9,144.16,144.09,23.05991028]
["bitfinex","SOLUSD",1746541431978,51.9,144.16,144.13,32.52114856]
["bitfinex","SOLUSD",1746541432279,84.42114856,144.16,144.09,23.05991028]
["bitfinex","SOLUSD",1746541432452,84.42114856,144.16,144.12,32.52114856]
["bitfinex","SOLUSD",1746541432781,6.93721817,144.15,144.1,6.93956682]
["bitfinex","SOLUSD",1746541432978,6.93721817,144.15,144.12,32.52114856]
["bitfinex","SOLUSD",1746541434185,6.93721817,144.15,144.1,6.93957]
["bitfinex","SOLUSD",1746541434364,6.93721817,144.15,144.12,32.52114856]
["bitfinex","SOLUSD",1746541434565,6.93721817,144.15,144.1,6.93957]
["bitfinex","SOLUSD",1746541434771,6.93721817,144.15,144.12,32.52114856]
["bitfinex","SOLUSD",1746541435891,58.83721817,144.15,144.12,32.52114856]
["bitfinex","SOLUSD",1746541436059,58.83721817,144.15,144.14,32.52114856]
["bitfinex","SOLUSD",1746541436060,51.9,144.15,144.14,32.52114856]
["bitfinex","SOLUSD",1746541436388,68.14,144.15,144.11,6.93901787]
["bitfinex","SOLUSD",1746541436586,68.14,144.15,144.13,32.52114856]
["bitfinex","SOLUSD",1746541436772,68.14,144.15,144.14,32.52114856]
["bitfinex","SOLUSD",1746541437460,16.24,144.15,144.14,32.52114856]
["bitfinex","SOLUSD",1746541437686,16.24,144.15,144.13,32.52114856]
["bitfinex","SOLUSD",1746541437885,23.17723203,144.15,144.09,6.94010687]
["bitfinex","SOLUSD",1746541438358,23.17723203,144.15,144.12,32.52114856]
["bitfinex","SOLUSD",1746541439067,16.24,144.15,144.09,6.94010687]
["bitfinex","SOLUSD",1746541439283,16.24,144.15,144.13,32.52114856]
["bitfinex","SOLUSD",1746541439484,6.93645899,144.17,144.14,32.52114856]
["bitfinex","SOLUSD",1746541439664,16.38,144.16,144.14,32.52114856]
["bitfinex","SOLUSD",1746541440074,16.38,144.16,144.12,6.93839643]
["bitfinex","SOLUSD",1746541440279,16.38,144.16,144.13,32.52114856]
["bitfinex","SOLUSD",1746541440488,16.38,144.16,144.14,32.52114856]
["bitfinex","SOLUSD",1746541440678,16.38,144.16,144.08,7.7312]
["bitfinex","SOLUSD",1746541440679,16.38,144.16,144.15,32.52114856]
["bitfinex","SOLUSD",1746541440983,16.38,144.16,144.1,17.34798393]
["bitfinex","SOLUSD",1746541441280,16.38,144.16,144.15,32.52114856]
["bitfinex","SOLUSD",1746541441465,16.36,144.17,144.15,32.52114856]
["bitfinex","SOLUSD",1746541441667,16.36,144.17,144.16,32.52114856]
["bitfinex","SOLUSD",1746541442475,16.36,144.17,144.14,7.7734]
["bitfinex","SOLUSD",1746541442683,16.36,144.17,144.16,32.52114856]
["bitfinex","SOLUSD",1746541443782,17.6547,144.25,144.16,32.52114856]
["bitfinex","SOLUSD",1746541443783,16.36,144.21,144.16,32.52114856]
["bitfinex","SOLUSD",1746541443981,16.36,144.21,144.14,14.71096139]
["bitfinex","SOLUSD",1746541444282,16.36,144.22,144.2,32.52114856]
["bitfinex","SOLUSD",1746541444473,16.36,144.22,144.21,32.52114856]
["bitfinex","SOLUSD",1746541444865,16.36,144.22,144.18,6.93537058]
["bitfinex","SOLUSD",1746541445192,39.45467873,144.23,144.19,32.52114856]
["bitfinex","SOLUSD",1746541445361,16.36,144.22,144.15,24.2802636]
["bitfinex","SOLUSD",1746541445559,16.36,144.22,144.2,32.52114856]
["bitfinex","SOLUSD",1746541446564,23.29393853,144.22,144.2,32.52114856]
["bitfinex","SOLUSD",1746541446893,23.29393853,144.22,144.19,32.52114856]
["bitfinex","SOLUSD",1746541447267,55.81508709,144.22,144.18,32.52114856]
["bitfinex","SOLUSD",1746541447977,32.52114856,144.2,144.16,32.52114856]
["bitfinex","SOLUSD",1746541448288,32.52114856,144.21,144.17,32.52114856]
["bitfinex","SOLUSD",1746541448693,6.93481276,144.2,144.14,14.71098377]
["bitfinex","SOLUSD",1746541448888,39.45596132,144.2,144.16,32.52114856]
["bitfinex","SOLUSD",1746541449196,39.45596132,144.2,144.14,7.7734]
["bitfinex","SOLUSD",1746541449392,39.45596132,144.2,144.16,32.52114856]
["bitfinex","SOLUSD",1746541449688,32.52114856,144.19,144.14,7.7734]
["bitfinex","SOLUSD",1746541449996,32.52114856,144.19,144.15,32.52114856]
["bitfinex","SOLUSD",1746541450495,39.45596132,144.2,144.16,32.52114856]
["bitfinex","SOLUSD",1746541450972,32.52114856,144.19,144.15,32.52114856]
["bitfinex","SOLUSD",1746541451483,39.45596132,144.2,144.16,32.52114856]
["bitfinex","SOLUSD",1746541451881,16.24,144.19,144.16,32.52114856]
["bitfinex","SOLUSD",1746541452189,48.76114856,144.19,144.15,32.52114856]
["bitfinex","SOLUSD",1746541452572,6.93577472,144.18,144.14,32.52114856]
["bitfinex","SOLUSD",1746541452876,6.93577472,144.18,144.11,6.9389283]
["bitfinex","SOLUSD",1746541453077,39.45692328,144.18,144.13,32.52114856]
["bitfinex","SOLUSD",1746541453388,32.52114856,144.17,144.12,32.52114856]
["bitfinex","SOLUSD",1746541453590,32.52114856,144.17,144.1,15.01079947]
["bitfinex","SOLUSD",1746541453783,32.52114856,144.17,144.13,32.52114856]
["bitfinex","SOLUSD",1746541454680,32.52114856,144.15,144.11,32.52114856]
["bitfinex","SOLUSD",1746541454993,39.45788551,144.16,144.12,32.52114856]
["bitfinex","SOLUSD",1746541455381,6.93673695,144.16,144.12,32.52114856]
["bitfinex","SOLUSD",1746541455583,6.93673695,144.16,144.13,32.52114856]
["bitfinex","SOLUSD",1746541456281,6.93637586,144.17,144.14,32.52114856]
["bitfinex","SOLUSD",1746541456471,17.899,144.19,144.16,32.52114856]
["bitfinex","SOLUSD",1746541456472,23.17549918,144.19,144.16,32.52114856]
["bitfinex","SOLUSD",1746541456873,16.18,144.18,144.16,32.52114856]
["bitfinex","SOLUSD",1746541457891,23.11594059,144.18,144.15,32.52114856]
["bitfinex","SOLUSD",1746541458392,23.11594059,144.18,144.13,6.93808954]
["bitfinex","SOLUSD",1746541458594,23.11594059,144.18,144.15,32.52114856]
["bitfinex","SOLUSD",1746541459198,32.52114856,144.16,144.1,8.0714]
["bitfinex","SOLUSD",1746541459501,32.52114856,144.16,144.12,32.52114856]
["bitfinex","SOLUSD",1746541459697,32.52114856,144.15,144.1,8.0714]
["bitfinex","SOLUSD",1746541459992,6.93769945,144.14,144.11,32.52114856]
["bitfinex","SOLUSD",1746541460194,32.52114856,144.13,144.07,13.59881735]
["bitfinex","SOLUSD",1746541460394,32.52114856,144.11,144.07,6.6579]
["bitfinex","SOLUSD",1746541460696,16.14,144.12,144.09,32.52114856]
["bitfinex","SOLUSD",1746541461095,16.14,144.12,144.07,6.6579]
["bitfinex","SOLUSD",1746541461286,32.52114856,144.11,144.07,39.17904856]
["bitfinex","SOLUSD",1746541461488,32.52114856,144.11,144.07,6.6579]
["bitfinex","SOLUSD",1746541462092,39.46077382,144.1,144.06,32.52114856]
["bitfinex","SOLUSD",1746541462703,39.46077382,144.1,144.07,32.52114856]
["bitfinex","SOLUSD",1746541462704,6.93962526,144.1,144.07,32.52114856]
["bitfinex","SOLUSD",1746541462903,6.93962526,144.1,144.06,32.52114856]
["bitfinex","SOLUSD",1746541463203,32.52114856,144.09,144.04,32.52114856]
["bitfinex","SOLUSD",1746541463382,24.28868841,144.1,144.0,29.65087263]
["bitfinex","SOLUSD",1746541463588,32.52114856,144.07,144.03,32.52114856]
["bitfinex","SOLUSD",1746541463783,32.52114856,144.07,144.0,13.45087263]
["bitfinex","SOLUSD",1746541463784,16.12,144.06,144.04,32.52114856]
["bitfinex","SOLUSD",1746541464005,23.06160175,144.06,144.04,32.52114856]
["bitfinex","SOLUSD",1746541464307,16.12,144.06,144.04,32.52114856]
["bitfinex","SOLUSD",1746541464601,16.12,144.06,144.03,6.94295681]
["bitfinex","SOLUSD",1746541464802,16.12,144.06,144.01,6.94396222]
["bitfinex","SOLUSD",1746541465003,16.12,144.06,144.0,6.5066]
["bitfinex","SOLUSD",1746541465004,55.58271513,144.06,144.02,32.52114856]
["bitfinex","SOLUSD",1746541465187,23.06156657,144.06,144.0,6.5066]
["bitfinex","SOLUSD",1746541465383,32.52114856,144.05,144.01,32.52114856]
["bitfinex","SOLUSD",1746541465578,32.52114856,144.05,144.0,6.5066]
["bitfinex","SOLUSD",1746541465579,23.06156657,144.06,144.0,13.45103122]
["bitfinex","SOLUSD",1746541465909,23.06156657,144.06,144.03,32.52114856]
["bitfinex","SOLUSD",1746541466095,23.06156657,144.06,144.0,13.45103122]
["bitfinex","SOLUSD",1746541466295,23.06156657,144.06,144.02,32.52114856]
["bitfinex","SOLUSD",1746541466610,23.06156657,144.06,144.0,6.5066]
["bitfinex","SOLUSD",1746541466806,16.12,144.06,144.03,32.52114856]
["bitfinex","SOLUSD",1746541466997,16.12,144.06,144.05,32.52114856]
["bitfinex","SOLUSD",1746541467197,16.12,144.06,144.04,32.52114856]
["bitfinex","SOLUSD",1746541467706,16.18,144.05,144.04,32.52114856]
["bitfinex","SOLUSD",1746541467905,6.94078363,144.08,144.04,32.52114856]
["bitfinex","SOLUSD",1746541468105,16.16,144.05,144.02,6.94302175]
["bitfinex","SOLUSD",1746541468406,16.16,144.05,144.04,32.52114856]
["bitfinex","SOLUSD",1746541469597,6.94092412,144.08,144.04,32.52114856]
["bitfinex","SOLUSD",1746541469792,23.08018035,144.09,144.02,6.94302175]
["bitfinex","SOLUSD",1746541470005,55.60132891,144.09,144.05,32.52114856]
["bitfinex","SOLUSD",1746541471216,55.60132891,144.09,144.02,6.94332948]
["bitfinex","SOLUSD",1746541471390,55.60132891,144.09,144.05,32.52114856]
["bitfinex","SOLUSD",1746541471787,23.08018035,144.09,144.06,32.52114856]
["bitfinex","SOLUSD",1746541471993,6.9397464,144.1,144.07,32.52114856]
["bitfinex","SOLUSD",1746541472200,16.1,144.09,144.06,32.52114856]
["bitfinex","SOLUSD",1746541472418,16.1,144.09,144.05,32.52114856]
["bitfinex","SOLUSD",1746541472907,48.62114856,144.09,144.01,6.94396222]
["bitfinex","SOLUSD",1746541473092,48.62114856,144.09,144.05,32.52114856]
["bitfinex","SOLUSD",1746541473614,32.52114856,144.08,144.0,13.45084029]
["bitfinex","SOLUSD",1746541473812,6.94107031,144.07,144.04,32.52114856]
["bitfinex","SOLUSD",1746541475220,6.94107031,144.07,144.02,6.94336714]
["bitfinex","SOLUSD",1746541475221,6.94107031,144.07,144.05,32.52114856]
["bitfinex","SOLUSD",1746541475617,6.94107031,144.07,144.04,32.52114856]
["bitfinex","SOLUSD",1746541475817,6.94107031,144.07,144.01,6.94378019]
["bitfinex","SOLUSD",1746541476023,6.94107031,144.07,144.0,13.45082831]
["bitfinex","SOLUSD",1746541476207,32.52114856,144.04,143.98,6.94535325]
["bitfinex","SOLUSD",1746541476407,16.04,144.03,144.0,32.52114856]
["bitfinex","SOLUSD",1746541476717,16.04,144.03,144.01,32.52114856]
["bitfinex","SOLUSD",1746541477011,22.98305673,144.03,144.0,32.52114856]
["bitfinex","SOLUSD",1746541477223,22.98305673,144.03,143.97,6.2979]
["bitfinex","SOLUSD",1746541477396,22.98305673,144.03,144.0,32.52114856]
["bitfinex","SOLUSD",1746541477591,22.98305673,144.03,143.97,6.2979]
["bitfinex","SOLUSD",1746541477592,55.50420529,144.03,143.97,6.2979]
["bitfinex","SOLUSD",1746541477804,55.50420529,144.03,143.99,32.52114856]
["bitfinex","SOLUSD",1746541478017,32.52114856,144.02,143.98,32.52114856]
["bitfinex","SOLUSD",1746541478410,32.52114856,144.02,143.97,6.2979]
["bitfinex","SOLUSD",1746541478411,55.50420529,144.03,143.99,32.52114856]
["bitfinex","SOLUSD",1746541479318,32.52114856,144.02,143.98,32.52114856]
["bitfinex","SOLUSD",1746541479505,32.52114856,144.02,143.94,17.36732931]
["bitfinex","SOLUSD",1746541479506,32.52114856,143.99,143.92,6.5143]
["bitfinex","SOLUSD",1746541480024,32.52114856,143.99,143.95,32.52114856]
["bitfinex","SOLUSD",1746541480824,6.94540908,143.98,143.95,32.52114856]
["bitfinex","SOLUSD",1746541481120,16.06,143.97,143.95,32.52114856]
["bitfinex","SOLUSD",1746541481697,16.06,143.97,143.93,6.94766772]
["bitfinex","SOLUSD",1746541481898,16.06,143.97,143.95,32.52114856]
["bitfinex","SOLUSD",1746541482709,16.06,143.97,143.93,6.94766772]
["bitfinex","SOLUSD",1746541482710,16.06,143.97,143.92,45.98360995]
["bitfinex","SOLUSD",1746541482921,16.06,143.97,143.92,6.5143]
["bitfinex","SOLUSD",1746541483109,16.06,143.97,143.95,32.52114856]
["bitfinex","SOLUSD",1746541483308,16.06,143.97,143.92,6.5143]
["bitfinex","SOLUSD",1746541483505,23.0059911,143.97,143.92,6.5143]
["bitfinex","SOLUSD",1746541483717,16.06,143.97,143.95,32.52114856]
["bitfinex","SOLUSD",1746541483919,23.00600017,143.97,143.95,32.52114856]
["bitfinex","SOLUSD",1746541484116,23.00600017,143.97,143.92,45.98362757]
["bitfinex","SOLUSD",1746541484318,23.00600017,143.97,143.95,32.52114856]
["bitfinex","SOLUSD",1746541484519,23.00600017,143.97,143.94,32.52114856]
["bitfinex","SOLUSD",1746541484727,23.00600017,143.97,143.92,13.46253565]
["bitfinex","SOLUSD",1746541484895,23.00600017,143.97,143.94,32.52114856]
["bitfinex","SOLUSD",1746541485405,16.06,143.97,143.94,32.52114856]
["bitfinex","SOLUSD",1746541485611,16.06,143.97,143.96,32.52114856]
["bitfinex","SOLUSD",1746541486126,16.06,143.97,143.95,32.52114856]
["bitfinex","SOLUSD",1746541487004,16.06,143.97,143.93,6.94756057]
["bitfinex","SOLUSD",1746541487203,16.06,143.97,143.95,32.52114856]
["bitfinex","SOLUSD",1746541487520,23.00602353,143.97,143.94,32.52114856]
["bitfinex","SOLUSD",1746541488020,16.06,143.97,143.95,32.52114856]
["bitfinex","SOLUSD",1746541488419,23.00592545,143.97,143.95,32.52114856]
["bitfinex","SOLUSD",1746541488610,23.00592545,143.97,143.94,32.52114856]
["bitfinex","SOLUSD",1746541488810,23.00592545,143.97,143.92,13.46238807]
["bitfinex","SOLUSD",1746541488811,23.00592545,143.97,143.95,32.52114856]
["bitfinex","SOLUSD",1746541489007,16.06,143.97,143.95,32.52114856]
["bitfinex","SOLUSD",1746541489619,23.00594191,143.97,143.95,32.52114856]
["bitfinex","SOLUSD",1746541489928,23.00594191,143.97,143.91,34.07164856]
["bitfinex","SOLUSD",1746541489929,32.52114856,143.96,143.91,34.07164856]
["bitfinex","SOLUSD",1746541490121,32.52114856,143.94,143.88,13.03064287]
["bitfinex","SOLUSD",1746541490727,32.52114856,143.94,143.9,32.52114856]
["bitfinex","SOLUSD",1746541490928,6.94782185,143.93,143.9,32.52114856]
["bitfinex","SOLUSD",1746541491126,15.98,143.92,143.9,32.52114856]
["bitfinex","SOLUSD",1746541492019,15.98,143.92,143.91,32.52114856]
["bitfinex","SOLUSD",1746541493527,15.98,143.92,143.9,32.52114856]
["bitfinex","SOLUSD",1746541493913,22.92832828,143.92,143.89,32.52114856]
["bitfinex","SOLUSD",1746541494228,15.98,143.92,143.9,32.52114856]
["bitfinex","SOLUSD",1746541495038,15.98,143.92,143.88,13.03070378]
["bitfinex","SOLUSD",1746541495217,22.92840958,143.92,143.87,1.6227]
["bitfinex","SOLUSD",1746541495411,22.92840958,143.92,143.89,32.52114856]
["bitfinex","SOLUSD",1746541496132,15.98,143.92,143.9,32.52114856]
["bitfinex","SOLUSD",1746541496317,22.92846425,143.92,143.9,32.52114856]
["bitfinex","SOLUSD",1746541497031,15.98,143.92,143.9,32.52114856]
["bitfinex","SOLUSD",1746541497614,6.94704575,143.95,143.91,32.52114856]
["bitfinex","SOLUSD",1746541497813,15.86,143.94,143.92,32.52114856]
["bitfinex","SOLUSD",1746541498318,15.86,143.94,143.87,8.57327227]
["bitfinex","SOLUSD",1746541498519,48.38114856,143.94,143.9,32.52114856]
["bitfinex","SOLUSD",1746541498719,15.86,143.94,143.9,32.52114856]
["bitfinex","SOLUSD",1746541499129,15.86,143.94,143.87,8.57327227]
["bitfinex","SOLUSD",1746541499336,6.94782185,143.93,143.9,32.52114856]
["bitfinex","SOLUSD",1746541499516,6.94715268,143.95,143.91,32.52114856]
["bitfinex","SOLUSD",1746541499722,15.84,143.94,143.92,32.52114856]
["bitfinex","SOLUSD",1746541500430,15.84,143.94,143.91,32.52114856]
["bitfinex","SOLUSD",1746541500627,1.6647,143.99,143.87,25.95007076]
["bitfinex","SOLUSD",1746541500833,1.6647,143.99,143.88,6.0999]
["bitfinex","SOLUSD",1746541500834,15.82,143.98,143.88,6.0999]
["bitfinex","SOLUSD",1746541501017,7.78488949,144.01,143.95,32.52114856]
["bitfinex","SOLUSD",1746541501224,15.8,144.03,144.0,32.52114856]
["bitfinex","SOLUSD",1746541501423,15.8,144.03,144.02,32.52114856]
["bitfinex","SOLUSD",1746541501717,15.82,144.04,143.99,39.46601558]
["bitfinex","SOLUSD",1746541501916,15.82,144.04,144.03,32.52114856]
["bitfinex","SOLUSD",1746541503516,22.76251596,144.04,144.02,32.52114856]
["bitfinex","SOLUSD",1746541504023,22.76251596,144.04,143.99,6.94473919]
["bitfinex","SOLUSD",1746541504224,22.76251596,144.04,144.02,32.52114856]
["bitfinex","SOLUSD",1746541504425,22.76251596,144.04,143.99,32.52114856]
["bitfinex","SOLUSD",1746541504426,22.76251596,144.04,143.96,17.36588275]
["bitfinex","SOLUSD",1746541504842,22.76251596,144.04,144.01,32.52114856]
["bitfinex","SOLUSD",1746541505137,22.76251596,144.04,144.02,32.52114856]
["bitfinex","SOLUSD",1746541505535,15.82,144.04,144.03,32.52114856]
["bitfinex","SOLUSD",1746541506041,22.76251596,144.04,144.03,32.52114856]
["bitfinex","SOLUSD",1746541506335,22.76251596,144.04,143.96,6.94637399]
["bitfinex","SOLUSD",1746541506541,22.76251596,144.04,144.01,32.52114856]
["bitfinex","SOLUSD",1746541506930,22.76251596,144.04,143.96,6.94637399]
["bitfinex","SOLUSD",1746541507141,32.52114856,144.02,143.95,7.6569]
["bitfinex","SOLUSD",1746541507343,32.52114856,144.02,143.98,32.52114856]
["bitfinex","SOLUSD",1746541507844,32.52114856,144.03,143.98,32.52114856]
["bitfinex","SOLUSD",1746541508337,32.52114856,144.03,143.99,32.52114856]
["bitfinex","SOLUSD",1746541508825,6.94348007,144.02,143.99,32.52114856]
["bitfinex","SOLUSD",1746541509214,6.94348007,144.02,143.98,32.52114856]
["bitfinex","SOLUSD",1746541509923,6.94348007,144.02,143.99,32.52114856]
["bitfinex","SOLUSD",1746541510241,6.94299798,144.03,143.98,32.52114856]
["bitfinex","SOLUSD",1746541510443,32.52114856,144.02,143.95,7.6569]
["bitfinex","SOLUSD",1746541510655,32.52114856,144.02,143.98,32.52114856]
["bitfinex","SOLUSD",1746541510951,32.52114856,144.01,143.97,32.52114856]
["bitfinex","SOLUSD",1746541511239,32.52114856,143.99,143.95,32.52114856]
["bitfinex","SOLUSD",1746541511442,15.74,143.98,143.96,32.52114856]
["bitfinex","SOLUSD",1746541512128,15.74,143.98,143.95,32.52114856]
["bitfinex","SOLUSD",1746541512661,6.9458915,143.97,143.95,32.52114856]
["bitfinex","SOLUSD",1746541512956,22.68559939,143.98,143.96,32.52114856]
["bitfinex","SOLUSD",1746541515046,6.94486632,144.0,143.97,32.52114856]
["bitfinex","SOLUSD",1746541515253,15.68,143.99,143.98,32.52114856]
["bitfinex","SOLUSD",1746541515419,15.68,143.99,143.97,32.52114856]
["bitfinex","SOLUSD",1746541515826,15.68,143.99,143.98,32.52114856]
["bitfinex","SOLUSD",1746541516246,15.66,143.99,143.98,32.52114856]
["bitfinex","SOLUSD",1746541516735,6.94401929,144.01,143.98,32.52114856]
["bitfinex","SOLUSD",1746541516931,15.66,144.0,143.93,24.31737649]
["bitfinex","SOLUSD",1746541517128,15.66,144.0,143.99,32.52114856]
["bitfinex","SOLUSD",1746541517324,6.94316713,144.03,143.99,32.52114856]
["bitfinex","SOLUSD",1746541517544,6.94203401,144.05,144.02,32.52114856]
["bitfinex","SOLUSD",1746541517747,15.66,144.04,144.02,32.52114856]
["bitfinex","SOLUSD",1746541518130,15.66,144.04,144.01,32.52114856]
["bitfinex","SOLUSD",1746541518351,15.66,144.04,143.97,7.8773]
["bitfinex","SOLUSD",1746541518654,15.66,144.04,144.01,32.52114856]
["bitfinex","SOLUSD",1746541518854,6.94299798,144.03,144.01,32.52114856]
["bitfinex","SOLUSD",1746541519231,39.46414654,144.03,143.99,32.52114856]
["bitfinex","SOLUSD",1746541519430,56.8216415,144.03,143.99,32.52114856]
["bitfinex","SOLUSD",1746541519749,24.30049294,144.03,144.0,32.52114856]
["bitfinex","SOLUSD",1746541519939,6.94299798,144.03,144.0,32.52114856]
["bitfinex","SOLUSD",1746541520443,6.94299798,144.03,144.01,32.52114856]
["bitfinex","SOLUSD",1746541520764,6.94299798,144.03,144.02,32.52114856]
["bitfinex","SOLUSD",1746541521555,6.94299798,144.03,144.0,32.52114856]
["bitfinex","SOLUSD",1746541521759,39.46414654,144.03,143.99,32.52114856]
["bitfinex","SOLUSD",1746541521936,56.8216415,144.03,143.99,32.52114856]
["bitfinex","SOLUSD",1746541522337,32.52114856,144.0,143.93,7.7707]
["bitfinex","SOLUSD",1746541522564,48.10114856,143.99,143.95,32.52114856]
["bitfinex","SOLUSD",1746541522763,15.58,143.99,143.96,32.52114856]
["bitfinex","SOLUSD",1746541522941,6.94540908,143.98,143.95,32.52114856]
["bitfinex","SOLUSD",1746541523142,32.52114856,143.97,143.93,6.2422]
["bitfinex","SOLUSD",1746541523348,32.52114856,143.97,143.93,32.52114856]
["bitfinex","SOLUSD",1746541523553,56.83008035,143.98,143.94,32.52114856]
["bitfinex","SOLUSD",1746541523857,56.83008035,143.98,143.89,15.14818802]
["bitfinex","SOLUSD",1746541523858,6.94540908,143.98,143.96,32.52114856]
["bitfinex","SOLUSD",1746541525069,39.46655764,143.98,143.94,32.52114856]
["bitfinex","SOLUSD",1746541525566,6.94540908,143.98,143.96,32.52114856]
["bitfinex","SOLUSD",1746541525939,39.46655764,143.98,143.95,32.52114856]
["bitfinex","SOLUSD",1746541526353,32.52114856,143.96,143.89,8.1988]
["bitfinex","SOLUSD",1746541526556,32.52114856,143.96,143.92,32.52114856]
["bitfinex","SOLUSD",1746541526756,32.52114856,143.96,143.89,8.1988]
["bitfinex","SOLUSD",1746541526968,6.94685654,143.95,143.92,32.52114856]
["bitfinex","SOLUSD",1746541527143,15.54,143.94,143.89,15.14847542]
["bitfinex","SOLUSD",1746541527349,15.54,143.94,143.92,32.52114856]
["bitfinex","SOLUSD",1746541528173,22.48755605,143.94,143.92,32.52114856]
["bitfinex","SOLUSD",1746541528344,74.38755605,143.94,143.92,32.52114856]
["bitfinex","SOLUSD",1746541529150,74.38755605,143.94,143.91,32.52114856]
["bitfinex","SOLUSD",1746541530966,74.38755605,143.94,143.92,32.52114856]
["bitfinex","SOLUSD",1746541531444,74.38755605,143.94,143.93,32.52114856]
["bitfinex","SOLUSD",1746541533548,34.72359262,144.0,143.93,32.52114856]
["bitfinex","SOLUSD",1746541533549,6.94540908,143.98,143.93,32.52114856]
["bitfinex","SOLUSD",1746541533847,15.46,143.97,143.96,32.52114856]
["bitfinex","SOLUSD",1746541534053,15.46,143.97,143.95,32.52114856]
["bitfinex","SOLUSD",1746541534367,47.98114856,143.97,143.93,32.52114856]
["bitfinex","SOLUSD",1746541534551,84.42114856,143.96,143.89,8.1988]
["bitfinex","SOLUSD",1746541534858,51.9,143.95,143.93,32.52114856]
["bitfinex","SOLUSD",1746541535451,6.94721753,143.95,143.93,32.52114856]
["bitfinex","SOLUSD",1746541535654,6.94721753,143.95,143.89,8.1988]
["bitfinex","SOLUSD",1746541535963,39.46836609,143.95,143.89,8.1988]
["bitfinex","SOLUSD",1746541536149,39.46836609,143.95,143.91,32.52114856]
["bitfinex","SOLUSD",1746541536647,6.94721753,143.95,143.92,32.52114856]
["bitfinex","SOLUSD",1746541537046,39.46836609,143.95,143.91,32.52114856]
["bitfinex","SOLUSD",1746541537571,39.46836609,143.95,143.89,8.1988]
["bitfinex","SOLUSD",1746541537754,39.46836609,143.95,143.91,32.52114856]
["bitfinex","SOLUSD",1746541538963,6.94721753,143.95,143.91,32.52114856]
["bitfinex","SOLUSD",1746541539265,39.46836609,143.95,143.91,32.52114856]
["bitfinex","SOLUSD",1746541539964,56.83550745,143.95,143.91,32.52114856]
["bitfinex","SOLUSD",1746541540171,24.31435889,143.95,143.92,32.52114856]
["bitfinex","SOLUSD",1746541540564,56.83550745,143.95,143.91,32.52114856]
["bitfinex","SOLUSD",1746541542367,56.83550745,143.95,143.89,8.1988]
["bitfinex","SOLUSD",1746541542563,32.52114856,143.93,143.89,32.52114856]
["bitfinex","SOLUSD",1746541542761,15.36,143.92,143.89,32.52114856]
["bitfinex","SOLUSD",1746541543271,32.52114856,143.91,143.85,7.7574]
["bitfinex","SOLUSD",1746541543576,32.52114856,143.9,143.85,7.7574]
["bitfinex","SOLUSD",1746541543771,6.94975328,143.89,143.86,32.52114856]
["bitfinex","SOLUSD",1746541543962,6.94975328,143.89,143.87,32.52114856]
["bitfinex","SOLUSD",1746541544669,6.94975328,143.89,143.88,32.52114856]
["bitfinex","SOLUSD",1746541545359,6.94975328,143.89,143.87,32.52114856]
["bitfinex","SOLUSD",1746541545767,24.32244613,143.9,143.82,6.083]
["bitfinex","SOLUSD",1746541545971,24.32244613,143.9,143.87,32.52114856]
["bitfinex","SOLUSD",1746541546155,6.94927032,143.9,143.88,32.52114856]
["bitfinex","SOLUSD",1746541546363,6.94927032,143.9,143.89,32.52114856]
["bitfinex","SOLUSD",1746541546679,24.32244613,143.9,143.87,32.52114856]
["bitfinex","SOLUSD",1746541546976,15.3,143.9,143.89,32.52114856]
["bitfinex","SOLUSD",1746541547753,22.24927032,143.9,143.89,32.52114856]
["bitfinex","SOLUSD",1746541548473,15.3,143.9,143.89,32.52114856]
["bitfinex","SOLUSD",1746541549149,15.3,143.9,143.87,1.6141]
["bitfinex","SOLUSD",1746541549350,15.3,143.9,143.89,32.52114856]
["bitfinex","SOLUSD",1746541549850,15.3,143.9,143.87,1.6141]
["bitfinex","SOLUSD",1746541550050,15.3,143.9,143.89,32.52114856]
["bitfinex","SOLUSD",1746541550251,15.34,143.9,143.89,32.52114856]
["bitfinex","SOLUSD",1746541550569,15.34,143.9,143.84,6.95206533]
["bitfinex","SOLUSD",1746541550879,15.34,143.9,143.88,32.52114856]
["bitfinex","SOLUSD",1746541551257,15.34,143.9,143.85,32.52114856]
["bitfinex","SOLUSD",1746541551258,15.34,143.9,143.83,8.61341956]
["bitfinex","SOLUSD",1746541551571,47.86114856,143.9,143.86,32.52114856]
["bitfinex","SOLUSD",1746541551770,32.52114856,143.89,143.85,32.52114856]
["bitfinex","SOLUSD",1746541551955,6.9502363,143.88,143.85,32.52114856]
["bitfinex","SOLUSD",1746541553572,6.9502363,143.88,143.86,32.52114856]
["bitfinex","SOLUSD",1746541553877,6.94994778,143.89,143.87,32.52114856]
["bitfinex","SOLUSD",1746541554081,22.28943864,143.9,143.88,32.52114856]
["bitfinex","SOLUSD",1746541554457,22.28943864,143.9,143.87,32.52114856]
["bitfinex","SOLUSD",1746541554770,32.52114856,143.89,143.85,32.52114856]
["bitfinex","SOLUSD",1746541555072,32.52114856,143.88,143.84,32.52114856]
["bitfinex","SOLUSD",1746541555450,32.52114856,143.88,143.83,1.661]
["bitfinex","SOLUSD",1746541555858,32.52114856,143.89,143.84,32.52114856]
["bitfinex","SOLUSD",1746541556058,6.9502363,143.88,143.84,32.52114856]
["bitfinex","SOLUSD",1746541556480,6.9502363,143.88,143.85,32.52114856]
["bitfinex","SOLUSD",1746541556782,6.9502363,143.88,143.83,8.61350554]
["bitfinex","SOLUSD",1746541556987,6.9502363,143.88,143.85,32.52114856]
["bitfinex","SOLUSD",1746541557357,6.9502363,143.88,143.86,32.52114856]
["bitfinex","SOLUSD",1746541557685,6.9502363,143.88,143.85,32.52114856]
["bitfinex","SOLUSD",1746541557985,6.9502363,143.88,143.83,8.61347018]
["bitfinex","SOLUSD",1746541558191,6.94975328,143.89,143.86,32.52114856]
["bitfinex","SOLUSD",1746541558356,22.28950871,143.9,143.88,32.52114856]
["bitfinex","SOLUSD",1746541559277,22.28950871,143.9,143.84,6.95215917]
["bitfinex","SOLUSD",1746541559467,54.81065727,143.9,143.86,32.52114856]
["bitfinex","SOLUSD",1746541559665,54.81065727,143.9,143.84,6.95215917]
["bitfinex","SOLUSD",1746541559866,54.81065727,143.9,143.86,32.52114856]
["bitfinex","SOLUSD",1746541560881,6.94950871,143.9,143.88,32.52114856]
["bitfinex","SOLUSD",1746541561055,15.24,143.89,143.86,6.9510892]
["bitfinex","SOLUSD",1746541561255,15.24,143.9,143.88,32.52114856]
["bitfinex","SOLUSD",1746541561480,15.24,143.9,143.89,32.52114856]
["bitfinex","SOLUSD",1746541561858,22.18927032,143.9,143.88,32.52114856]
["bitfinex","SOLUSD",1746541562060,15.24,143.9,143.88,32.52114856]
["bitfinex","SOLUSD",1746541562374,15.24,143.9,143.89,32.52114856]
["bitfinex","SOLUSD",1746541562575,15.24,143.9,143.85,32.52114856]
["bitfinex","SOLUSD",1746541562774,6.94849262,143.92,143.89,32.52114856]
["bitfinex","SOLUSD",1746541562955,15.24,143.91,143.9,32.52114856]
["bitfinex","SOLUSD",1746541563161,6.94849262,143.92,143.89,32.52114856]
["bitfinex","SOLUSD",1746541563481,15.22,143.91,143.89,32.52114856]
["bitfinex","SOLUSD",1746541563783,15.24,143.91,143.9,32.52114856]
["bitfinex","SOLUSD",1746541564286,22.18878743,143.91,143.9,32.52114856]
["bitfinex","SOLUSD",1746541564488,15.24,143.91,143.9,32.52114856]
["bitfinex","SOLUSD",1746541564660,15.24,143.91,143.88,6.95014962]
["bitfinex","SOLUSD",1746541564986,15.24,143.91,143.9,32.52114856]
["bitfinex","SOLUSD",1746541566791,15.24,143.91,143.89,32.52114856]
["bitfinex","SOLUSD",1746541567389,15.24,143.91,143.9,32.52114856]
["bitfinex","SOLUSD",1746541567587,22.18878743,143.91,143.9,32.52114856]
["bitfinex","SOLUSD",1746541568174,22.18878743,143.91,143.89,32.52114856]
["bitfinex","SOLUSD",1746541568379,22.18878743,143.91,143.88,32.52114856]
["bitfinex","SOLUSD",1746541568763,22.18878743,143.91,143.89,32.52114856]
["bitfinex","SOLUSD",1746541568964,22.18878743,143.91,143.88,32.52114856]
["bitfinex","SOLUSD",1746541570076,22.18878743,143.91,143.9,32.52114856]
["bitfinex","SOLUSD",1746541570561,6.94849945,143.92,143.9,32.52114856]
["bitfinex","SOLUSD",1746541570767,15.16,143.91,143.88,13.60977526]
["bitfinex","SOLUSD",1746541570968,15.16,143.91,143.9,32.52114856]
["bitfinex","SOLUSD",1746541573178,15.32,143.96,143.9,32.52114856]
["bitfinex","SOLUSD",1746541573377,15.12,143.95,143.92,32.52114856]
["bitfinex","SOLUSD",1746541574804,6.94685654,143.95,143.93,32.52114856]
["bitfinex","SOLUSD",1746541574985,15.1,143.94,143.93,32.52114856]
["bitfinex","SOLUSD",1746541575176,15.1,143.94,143.92,32.52114856]
["bitfinex","SOLUSD",1746541575502,15.1,143.94,143.91,32.52114856]
["bitfinex","SOLUSD",1746541575668,15.1,143.94,143.89,1.5296]
["bitfinex","SOLUSD",1746541575871,15.1,143.94,143.91,32.52114856]
["bitfinex","SOLUSD",1746541576783,6.94782185,143.93,143.9,32.52114856]
["bitfinex","SOLUSD",1746541577310,32.52114856,143.92,143.85,34.05564856]
["bitfinex","SOLUSD",1746541577477,32.52114856,143.92,143.88,32.52114856]
["bitfinex","SOLUSD",1746541579500,6.94878743,143.91,143.88,32.52114856]
["bitfinex","SOLUSD",1746541580503,6.94878743,143.91,143.85,8.48614502]
["bitfinex","SOLUSD",1746541580801,6.94878743,143.91,143.89,32.52114856]
["bitfinex","SOLUSD",1746541581383,56.8402147,143.92,143.85,34.05564856]
["bitfinex","SOLUSD",1746541581684,32.52114856,143.91,143.87,32.52114856]
["bitfinex","SOLUSD",1746541582199,24.31906614,143.92,143.89,32.52114856]
["bitfinex","SOLUSD",1746541582777,6.94830461,143.92,143.91,32.52114856]
["bitfinex","SOLUSD",1746541582972,6.94805724,143.93,143.91,32.52114856]
["bitfinex","SOLUSD",1746541583180,15.02,143.92,143.91,32.52114856]
["bitfinex","SOLUSD",1746541583384,6.94878743,143.91,143.9,32.52114856]
["bitfinex","SOLUSD",1746541583781,6.94878743,143.91,143.9,20.33270254]
["bitfinex","SOLUSD",1746541584185,6.94878743,143.91,143.89,20.33270254]
["bitfinex","SOLUSD",1746541585098,6.94878743,143.91,143.88,20.33270254]
["bitfinex","SOLUSD",1746541585474,6.94878743,143.91,143.89,20.33270254]
["bitfinex","SOLUSD",1746541588597,20.33270254,143.9,143.85,1.5345]
["bitfinex","SOLUSD",1746541588779,6.9502363,143.88,143.85,20.33270254]
["bitfinex","SOLUSD",1746541588986,14.98,143.87,143.84,26.90600254]
["bitfinex","SOLUSD",1746541589191,14.98,143.87,143.84,6.5733]
["bitfinex","SOLUSD",1746541589398,14.98,143.87,143.84,20.33270254]
["bitfinex","SOLUSD",1746541590221,14.98,143.87,143.86,20.33270254]
["bitfinex","SOLUSD",1746541590717,14.98,143.87,143.86,26.59940254]
["bitfinex","SOLUSD",1746541591408,14.98,143.87,143.86,33.55060509]
["bitfinex","SOLUSD",1746541591810,14.98,143.87,143.86,45.75112993]
["bitfinex","SOLUSD",1746541592792,14.98,143.87,143.86,38.79992738]
["bitfinex","SOLUSD",1746541594320,14.98,143.87,143.86,45.75112993]
["bitfinex","SOLUSD",1746541594617,14.98,143.87,143.86,38.79992738]
["bitfinex","SOLUSD",1746541594998,14.98,143.87,143.86,45.75112993]
["bitfinex","SOLUSD",1746541595530,14.98,143.87,143.86,38.79992738]
["bitfinex","SOLUSD",1746541595704,14.98,143.87,143.86,45.75112993]
["bitfinex","SOLUSD",1746541597232,21.90883285,143.91,143.86,45.75112993]
["bitfinex","SOLUSD",1746541597435,21.90883285,143.91,143.89,32.53322738]
["bitfinex","SOLUSD",1746541597620,21.90883285,143.91,143.86,6.2667]
["bitfinex","SOLUSD",1746541597813,21.90883285,143.91,143.89,32.53322738]
["bitfinex","SOLUSD",1746541598641,21.90883285,143.91,143.88,32.53322738]
["bitfinex","SOLUSD",1746541599643,54.44206023,143.91,143.87,32.53322738]
["bitfinex","SOLUSD",1746541599808,32.53322738,143.9,143.86,32.53322738]
["bitfinex","SOLUSD",1746541600009,32.53322738,143.88,143.81,8.57129257]
["bitfinex","SOLUSD",1746541600215,32.53322738,143.89,143.85,32.53322738]
["bitfinex","SOLUSD",1746541600925,6.9502363,143.88,143.85,32.53322738]
["bitfinex","SOLUSD",1746541603224,24.32582707,143.88,143.81,8.57129257]
["bitfinex","SOLUSD",1746541603417,24.32582707,143.88,143.85,32.53322738]
["bitfinex","SOLUSD",1746541603840,32.53322738,143.87,143.81,1.6179]
["bitfinex","SOLUSD",1746541604020,14.88,143.86,143.82,32.53322738]
["bitfinex","SOLUSD",1746541604329,47.41322738,143.86,143.82,32.53322738]
["bitfinex","SOLUSD",1746541604723,47.41322738,143.86,143.78,51.02447321]
["bitfinex","SOLUSD",1746541604724,32.53322738,143.84,143.78,15.08]
["bitfinex","SOLUSD",1746541604936,32.53322738,143.82,143.76,8.2287]
["bitfinex","SOLUSD",1746541605116,54.36684673,143.81,143.76,8.2287]
["bitfinex","SOLUSD",1746541605315,32.53322738,143.8,143.76,39.13042738]
["bitfinex","SOLUSD",1746541605544,54.36684673,143.81,143.77,32.53322738]
["bitfinex","SOLUSD",1746541606044,54.36684673,143.81,143.76,6.5972]
["bitfinex","SOLUSD",1746541606227,14.88,143.81,143.79,32.53322738]
["bitfinex","SOLUSD",1746541606539,14.88,143.81,143.8,32.53322738]
["bitfinex","SOLUSD",1746541606847,14.94,143.84,143.8,32.53322738]
["bitfinex","SOLUSD",1746541607022,14.94,143.84,143.83,32.53322738]
["bitfinex","SOLUSD",1746541610553,14.94,143.84,143.78,34.16932738]
["bitfinex","SOLUSD",1746541610727,14.94,143.84,143.83,32.53322738]
["bitfinex","SOLUSD",1746541611043,14.94,143.84,143.78,34.16932738]
["bitfinex","SOLUSD",1746541611217,14.94,143.84,143.83,32.53322738]
["bitfinex","SOLUSD",1746541613145,21.89216907,143.84,143.83,32.53322738]
["bitfinex","SOLUSD",1746541613350,21.89216907,143.84,143.78,1.6361]
["bitfinex","SOLUSD",1746541613544,21.89216907,143.84,143.81,32.53322738]
["bitfinex","SOLUSD",1746541613739,21.89216907,143.84,143.82,32.53322738]
["bitfinex","SOLUSD",1746541613928,21.89216907,143.84,143.81,32.53322738]
["bitfinex","SOLUSD",1746541614947,71.80581914,143.84,143.78,1.6361]
["bitfinex","SOLUSD",1746541615132,71.80581914,143.84,143.79,32.53322738]
["bitfinex","SOLUSD",1746541615133,32.53322738,143.83,143.79,32.53322738]
["bitfinex","SOLUSD",1746541615329,32.53322738,143.82,143.76,6.5972]
["bitfinex","SOLUSD",1746541615533,32.53322738,143.82,143.78,32.53322738]
["bitfinex","SOLUSD",1746541615733,32.53322738,143.83,143.79,32.53322738]
["bitfinex","SOLUSD",1746541617162,6.95313586,143.82,143.79,32.53322738]
["bitfinex","SOLUSD",1746541617354,6.95313586,143.82,143.8,32.53322738]
["bitfinex","SOLUSD",1746541618258,32.53322738,143.81,143.76,6.5972]
["bitfinex","SOLUSD",1746541618461,32.53322738,143.81,143.74,8.49180265]
["bitfinex","SOLUSD",1746541618668,6.95313586,143.82,143.73,6.95727348]
["bitfinex","SOLUSD",1746541618669,32.53322738,143.8,143.73,6.95727348]
["bitfinex","SOLUSD",1746541618832,14.84,143.79,143.73,6.95727348]
["bitfinex","SOLUSD",1746541619163,14.84,143.79,143.76,32.53322738]
["bitfinex","SOLUSD",1746541619533,14.84,143.79,143.78,32.53322738]
["bitfinex","SOLUSD",1746541619851,14.84,143.79,143.77,32.53322738]
["bitfinex","SOLUSD",1746541620049,14.84,143.79,143.73,6.95727348]
["bitfinex","SOLUSD",1746541620367,6.95507024,143.78,143.76,32.53322738]
["bitfinex","SOLUSD",1746541620738,14.84,143.79,143.77,32.53322738]
["bitfinex","SOLUSD",1746541620739,21.79475944,143.79,143.77,32.53322738]
["bitfinex","SOLUSD",1746541621554,21.79475944,143.79,143.73,6.9573618]
["bitfinex","SOLUSD",1746541622066,21.79475944,143.79,143.75,32.53322738]
["bitfinex","SOLUSD",1746541622067,54.32798682,143.79,143.75,32.53322738]
["bitfinex","SOLUSD",1746541622272,54.32798682,143.79,143.72,13.18453043]
["bitfinex","SOLUSD",1746541622561,54.32798682,143.79,143.75,32.53322738]
["bitfinex","SOLUSD",1746541622754,32.53322738,143.78,143.72,6.2267]
["bitfinex","SOLUSD",1746541622942,32.53322738,143.77,143.73,32.53322738]
["bitfinex","SOLUSD",1746541623342,32.53322738,143.78,143.74,32.53322738]
["bitfinex","SOLUSD",1746541623653,32.53322738,143.77,143.7,14.92]
["bitfinex","SOLUSD",1746541623862,32.53322738,143.76,143.69,14.6303042]
["bitfinex","SOLUSD",1746541624238,32.53322738,143.77,143.73,32.53322738]
["bitfinex","SOLUSD",1746541624546,6.95603784,143.76,143.73,32.53322738]
["bitfinex","SOLUSD",1746541624753,39.48926522,143.76,143.72,32.53322738]
["bitfinex","SOLUSD",1746541625262,32.53322738,143.75,143.7,32.53322738]
["bitfinex","SOLUSD",1746541625447,14.76,143.74,143.7,32.53322738]
["bitfinex","SOLUSD",1746541625645,14.76,143.74,143.69,7.6711]
["bitfinex","SOLUSD",1746541625646,14.76,143.74,143.71,32.53322738]
["bitfinex","SOLUSD",1746541625959,14.76,143.74,143.69,7.6711]
["bitfinex","SOLUSD",1746541626173,47.29322738,143.74,143.69,7.6711]
["bitfinex","SOLUSD",1746541626341,99.19322738,143.74,143.7,32.53322738]
["bitfinex","SOLUSD",1746541626835,106.15053244,143.74,143.69,7.6711]
["bitfinex","SOLUSD",1746541627042,106.15053244,143.74,143.7,32.53322738]
["bitfinex","SOLUSD",1746541627240,84.43322738,143.73,143.69,32.53322738]
["bitfinex","SOLUSD",1746541627540,84.43322738,143.72,143.66,13.032176]
["bitfinex","SOLUSD",1746541627742,51.9,143.71,143.68,32.53322738]
["bitfinex","SOLUSD",1746541628145,51.9,143.71,143.66,13.032176]
["bitfinex","SOLUSD",1746541628565,51.9,143.71,143.68,32.53322738]
["bitfinex","SOLUSD",1746541629068,51.9,143.71,143.66,13.032176]
["bitfinex","SOLUSD",1746541629245,51.9,143.71,143.7,32.53322738]
["bitfinex","SOLUSD",1746541629433,14.74,143.71,143.7,32.53322738]
["bitfinex","SOLUSD",1746541631444,14.74,143.71,143.7,39.49216962]
["bitfinex","SOLUSD",1746541632460,51.9,143.74,143.7,39.49216962]
["bitfinex","SOLUSD",1746541632664,14.76,143.73,143.72,32.53322738]
["bitfinex","SOLUSD",1746541634746,14.76,143.73,143.72,39.49120121]
["bitfinex","SOLUSD",1746541635448,58.85560134,143.77,143.72,39.49120121]
["bitfinex","SOLUSD",1746541635648,14.72,143.76,143.74,32.53322738]
["bitfinex","SOLUSD",1746541636068,14.72,143.76,143.73,32.53322738]
["bitfinex","SOLUSD",1746541636246,32.53322738,143.75,143.67,14.94]
["bitfinex","SOLUSD",1746541636451,84.43322738,143.75,143.7,32.53322738]
["bitfinex","SOLUSD",1746541636667,91.39001391,143.75,143.71,32.53322738]
["bitfinex","SOLUSD",1746541637050,32.53322738,143.73,143.67,6.96039535]
["bitfinex","SOLUSD",1746541637249,58.85678653,143.75,143.68,32.53322738]
["bitfinex","SOLUSD",1746541637250,32.53322738,143.72,143.68,32.53322738]
["bitfinex","SOLUSD",1746541637545,14.7,143.71,143.68,32.53322738]
["bitfinex","SOLUSD",1746541637771,14.7,143.71,143.69,32.53322738]
["bitfinex","SOLUSD",1746541638161,14.7,143.71,143.67,6.96039535]
["bitfinex","SOLUSD",1746541638366,14.7,143.71,143.68,32.53322738]
["bitfinex","SOLUSD",1746541638558,14.7,143.71,143.69,32.53322738]
["bitfinex","SOLUSD",1746541638959,14.7,143.71,143.69,39.49248094]
["bitfinex","SOLUSD",1746541639166,14.7,143.71,143.69,32.53322738]
["bitfinex","SOLUSD",1746541640480,14.7,143.71,143.69,39.492525]
["bitfinex","SOLUSD",1746541640669,14.7,143.71,143.7,32.53322738]
["bitfinex","SOLUSD",1746541641055,51.9,143.7,143.61,34.81651695]
["bitfinex","SOLUSD",1746541641260,14.7,143.71,143.69,32.53322738]
["bitfinex","SOLUSD",1746541641460,14.7,143.71,143.7,32.53322738]
["bitfinex","SOLUSD",1746541641778,14.66,143.72,143.7,32.53322738]
["bitfinex","SOLUSD",1746541642285,14.66,143.72,143.67,1.5815]
["bitfinex","SOLUSD",1746541642787,14.66,143.72,143.71,32.53322738]
["bitfinex","SOLUSD",1746541643486,14.66,143.72,143.68,6.95991091]
["bitfinex","SOLUSD",1746541643786,14.66,143.72,143.71,32.53322738]
["bitfinex","SOLUSD",1746541647485,14.66,143.72,143.71,39.49168538]
["bitfinex","SOLUSD",1746541648693,14.64,143.74,143.71,39.49168538]
["bitfinex","SOLUSD",1746541648874,14.64,143.74,143.73,32.53322738]
["bitfinex","SOLUSD",1746541649797,14.64,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1746541650091,14.64,143.74,143.72,20.38107632]
["bitfinex","SOLUSD",1746541650589,14.64,143.74,143.69,6.95942654]
["bitfinex","SOLUSD",1746541650792,14.64,143.74,143.72,20.38107632]
["bitfinex","SOLUSD",1746541650992,14.64,143.73,143.68,6.9596984]
["bitfinex","SOLUSD",1746541651171,14.64,143.73,143.7,20.38107632]
["bitfinex","SOLUSD",1746541651767,14.64,143.73,143.71,20.38107632]
["bitfinex","SOLUSD",1746541652193,14.64,143.73,143.69,6.95927653]
["bitfinex","SOLUSD",1746541652403,14.64,143.73,143.71,20.38107632]
["bitfinex","SOLUSD",1746541652794,14.64,143.73,143.69,6.95927653]
["bitfinex","SOLUSD",1746541653101,14.64,143.73,143.71,20.38107632]
["bitfinex","SOLUSD",1746541653398,14.64,143.73,143.72,20.38107632]
["bitfinex","SOLUSD",1746541657835,21.59761402,143.73,143.68,6.95991091]
["bitfinex","SOLUSD",1746541658125,14.64,143.73,143.72,20.38107632]
["bitfinex","SOLUSD",1746541661800,14.64,143.73,143.72,27.33905015]
["bitfinex","SOLUSD",1746541662711,51.9,143.76,143.72,27.33905015]
["bitfinex","SOLUSD",1746541662902,14.64,143.76,143.72,27.33905015]
["bitfinex","SOLUSD",1746541663306,14.64,143.76,143.75,20.38107632]
["bitfinex","SOLUSD",1746541663703,14.64,143.77,143.75,20.38107632]
["bitfinex","SOLUSD",1746541664213,14.64,143.77,143.74,20.38107632]
["bitfinex","SOLUSD",1746541664508,14.64,143.76,143.75,20.38107632]
["bitfinex","SOLUSD",1746541664716,14.64,143.76,143.74,20.38107632]
["bitfinex","SOLUSD",1746541665022,58.85524638,143.78,143.71,6.4851]
["bitfinex","SOLUSD",1746541665023,14.64,143.77,143.71,6.4851]
["bitfinex","SOLUSD",1746541665198,14.64,143.77,143.74,20.38107632]
["bitfinex","SOLUSD",1746541665551,6.95603784,143.76,143.73,20.38107632]
["bitfinex","SOLUSD",1746541665917,6.95603784,143.76,143.74,20.38107632]
["bitfinex","SOLUSD",1746541666314,6.95603784,143.76,143.75,20.38107632]
["bitfinex","SOLUSD",1746541666902,6.95603784,143.76,143.74,20.38107632]
["bitfinex","SOLUSD",1746541668311,6.95603784,143.76,143.71,26.86617632]
["bitfinex","SOLUSD",1746541668620,6.95603784,143.76,143.74,20.38107632]
["bitfinex","SOLUSD",1746541669309,6.95603784,143.76,143.75,20.38107632]
["bitfinex","SOLUSD",1746541669515,73.49556073,143.77,143.75,20.38107632]
["bitfinex","SOLUSD",1746541670024,73.47556073,143.77,143.74,20.38107632]
["bitfinex","SOLUSD",1746541670695,76.23766774,143.81,143.76,20.38107632]
["bitfinex","SOLUSD",1746541670889,20.38107632,143.79,143.75,20.38107632]
["bitfinex","SOLUSD",1746541671206,20.38107632,143.78,143.74,20.38107632]
["bitfinex","SOLUSD",1746541671841,6.95551992,143.78,143.74,20.38107632]
["bitfinex","SOLUSD",1746541672049,6.95551992,143.78,143.72,6.95797383]
["bitfinex","SOLUSD",1746541672328,6.95551992,143.78,143.74,20.38107632]
["bitfinex","SOLUSD",1746541673344,6.95551992,143.78,143.72,6.95797383]
["bitfinex","SOLUSD",1746541673510,58.8547293,143.79,143.76,20.38107632]
["bitfinex","SOLUSD",1746541674324,58.8547293,143.79,143.75,20.38107632]
["bitfinex","SOLUSD",1746541675012,79.23580562,143.79,143.74,20.38107632]
["bitfinex","SOLUSD",1746541675233,20.38107632,143.78,143.71,21.1051]
["bitfinex","SOLUSD",1746541675430,20.38107632,143.75,143.71,6.4851]
["bitfinex","SOLUSD",1746541675728,14.62,143.74,143.71,20.38107632]
["bitfinex","SOLUSD",1746541676520,14.62,143.74,143.68,6.95991091]
["bitfinex","SOLUSD",1746541676721,14.62,143.74,143.71,20.38107632]
["bitfinex","SOLUSD",1746541677227,14.62,143.74,143.72,20.38107632]
["bitfinex","SOLUSD",1746541677718,14.62,143.74,143.73,20.38107632]
["bitfinex","SOLUSD",1746541679838,14.62,143.74,143.7,6.9587426]
["bitfinex","SOLUSD",1746541680138,14.62,143.74,143.73,20.38107632]
["bitfinex","SOLUSD",1746541680740,14.62,143.74,143.73,27.33856605]
["bitfinex","SOLUSD",1746541680924,14.62,143.74,143.73,20.38107632]
["bitfinex","SOLUSD",1746541681739,58.85469514,143.79,143.73,35.24336605]
["bitfinex","SOLUSD",1746541681942,14.62,143.78,143.77,20.38107632]
["bitfinex","SOLUSD",1746541682942,21.57507024,143.78,143.76,20.38107632]
["bitfinex","SOLUSD",1746541683122,21.57507024,143.78,143.75,20.38107632]
["bitfinex","SOLUSD",1746541683324,21.57507024,143.78,143.76,20.38107632]
["bitfinex","SOLUSD",1746541684644,20.38107632,143.77,143.7,6.3683]
["bitfinex","SOLUSD",1746541684835,20.38107632,143.76,143.72,20.38107632]
["bitfinex","SOLUSD",1746541685643,72.28107632,143.77,143.73,20.38107632]
["bitfinex","SOLUSD",1746541685941,51.9,143.77,143.74,20.38107632]
["bitfinex","SOLUSD",1746541686137,72.28107632,143.77,143.7,13.32711809]
["bitfinex","SOLUSD",1746541686336,20.38107632,143.76,143.72,20.38107632]
["bitfinex","SOLUSD",1746541686539,6.95652173,143.75,143.73,20.38107632]
["bitfinex","SOLUSD",1746541687574,6.95603784,143.76,143.73,20.38107632]
["bitfinex","SOLUSD",1746541688233,51.9,143.77,143.75,20.38107632]
["bitfinex","SOLUSD",1746541688432,66.52,143.77,143.76,20.38107632]
["bitfinex","SOLUSD",1746541688750,14.62,143.77,143.76,20.38107632]
["bitfinex","SOLUSD",1746541688953,75.12822282,143.81,143.76,20.38107632]
["bitfinex","SOLUSD",1746541689166,14.62,143.8,143.78,20.38107632]
["bitfinex","SOLUSD",1746541689331,14.62,143.8,143.77,20.38107632]
["bitfinex","SOLUSD",1746541689532,35.00107632,143.8,143.76,20.38107632]
["bitfinex","SOLUSD",1746541689732,6.95458654,143.79,143.76,20.38107632]
["bitfinex","SOLUSD",1746541690433,20.38107632,143.78,143.71,6.95822366]
["bitfinex","SOLUSD",1746541690632,20.38107632,143.78,143.74,20.38107632]
["bitfinex","SOLUSD",1746541691747,6.955554,143.77,143.74,20.38107632]
["bitfinex","SOLUSD",1746541692045,6.955554,143.77,143.73,20.38107632]
["bitfinex","SOLUSD",1746541692252,27.33663032,143.77,143.73,20.38107632]
["bitfinex","SOLUSD",1746541692430,44.72551534,143.77,143.73,20.38107632]
["bitfinex","SOLUSD",1746541692748,20.38107632,143.76,143.7,6.3683]
["bitfinex","SOLUSD",1746541692924,14.62,143.75,143.72,20.38107632]
["bitfinex","SOLUSD",1746541693128,35.00107632,143.75,143.71,20.38107632]
["bitfinex","SOLUSD",1746541693527,20.38107632,143.74,143.7,20.38107632]
["bitfinex","SOLUSD",1746541694242,27.33856605,143.73,143.69,20.38107632]
["bitfinex","SOLUSD",1746541694826,6.95748973,143.73,143.69,20.38107632]
["bitfinex","SOLUSD",1746541695049,6.95748973,143.73,143.7,20.38107632]
["bitfinex","SOLUSD",1746541695256,6.9570057,143.74,143.71,20.38107632]
["bitfinex","SOLUSD",1746541695753,27.33808202,143.74,143.67,6.96017009]
["bitfinex","SOLUSD",1746541696147,20.38107632,143.72,143.66,14.74041667]
["bitfinex","SOLUSD",1746541696452,20.38107632,143.72,143.68,20.38107632]
["bitfinex","SOLUSD",1746541697652,6.95833865,143.72,143.69,20.38107632]
["bitfinex","SOLUSD",1746541698154,6.95833865,143.72,143.7,20.38107632]
["bitfinex","SOLUSD",1746541698553,6.95833865,143.72,143.68,6.95989291]
["bitfinex","SOLUSD",1746541698765,6.95833865,143.72,143.66,14.74041557]
["bitfinex","SOLUSD",1746541699064,6.95833865,143.72,143.69,20.38107632]
["bitfinex","SOLUSD",1746541699761,6.95833865,143.72,143.66,14.74041557]
["bitfinex","SOLUSD",1746541699947,6.95833865,143.72,143.69,20.38107632]
["bitfinex","SOLUSD",1746541700567,58.85766068,143.73,143.7,20.38107632]
["bitfinex","SOLUSD",1746541700736,51.9,143.73,143.71,20.38107632]
["bitfinex","SOLUSD",1746541703168,51.9,143.73,143.69,6.95919274]
["bitfinex","SOLUSD",1746541703371,51.9,143.73,143.71,20.38107632]
["bitfinex","SOLUSD",1746541704264,58.85763988,143.73,143.71,20.38107632]
["bitfinex","SOLUSD",1746541704468,79.2387162,143.73,143.66,7.7797]
["bitfinex","SOLUSD",1746541704776,58.85763988,143.73,143.7,20.38107632]
["bitfinex","SOLUSD",1746541705272,58.85763988,143.73,143.69,20.38107632]
["bitfinex","SOLUSD",1746541705450,79.2387162,143.73,143.69,20.38107632]
["bitfinex","SOLUSD",1746541705859,79.2387162,143.73,143.66,14.7404488]
["bitfinex","SOLUSD",1746541706077,79.2387162,143.73,143.69,20.38107632]
["bitfinex","SOLUSD",1746541706254,20.38107632,143.72,143.66,7.7797]
["bitfinex","SOLUSD",1746541706454,79.2387162,143.73,143.69,20.38107632]
["bitfinex","SOLUSD",1746541707794,96.63244054,143.73,143.69,20.38107632]
["bitfinex","SOLUSD",1746541709769,79.2387162,143.73,143.69,20.38107632]
["bitfinex","SOLUSD",1746541710966,20.38107632,143.72,143.66,7.7797]
["bitfinex","SOLUSD",1746541711157,72.28107632,143.72,143.68,20.38107632]
["bitfinex","SOLUSD",1746541711358,51.9,143.72,143.68,20.38107632]
["bitfinex","SOLUSD",1746541711583,51.9,143.72,143.69,20.38107632]
["bitfinex","SOLUSD",1746541711968,14.62,143.71,143.7,20.38107632]
["bitfinex","SOLUSD",1746541712371,14.62,143.71,143.69,20.38107632]
["bitfinex","SOLUSD",1746541713284,14.62,143.71,143.7,20.38107632]
["bitfinex","SOLUSD",1746541713977,14.62,143.73,143.7,20.38107632]
["bitfinex","SOLUSD",1746541714282,14.62,143.73,143.72,20.38107632]
["bitfinex","SOLUSD",1746541714679,14.62,143.73,143.66,7.7797]
["bitfinex","SOLUSD",1746541714886,35.00107632,143.73,143.69,20.38107632]
["bitfinex","SOLUSD",1746541715073,35.00107632,143.73,143.66,7.7797]
["bitfinex","SOLUSD",1746541715283,35.00107632,143.73,143.69,20.38107632]
["bitfinex","SOLUSD",1746541715793,6.95797383,143.72,143.68,20.38107632]
["bitfinex","SOLUSD",1746541716087,6.95797383,143.72,143.69,20.38107632]
["bitfinex","SOLUSD",1746541717988,14.62,143.71,143.69,20.38107632]
["bitfinex","SOLUSD",1746541718493,58.85730644,143.74,143.7,20.38107632]
["bitfinex","SOLUSD",1746541718790,14.62,143.73,143.71,20.38107632]
["bitfinex","SOLUSD",1746541719089,14.62,143.73,143.72,20.38107632]
["bitfinex","SOLUSD",1746541719289,14.62,143.73,143.68,6.95986668]
["bitfinex","SOLUSD",1746541719592,14.62,143.73,143.7,20.38107632]
["bitfinex","SOLUSD",1746541720382,21.57754565,143.73,143.71,20.38107632]
["bitfinex","SOLUSD",1746541721290,14.62,143.73,143.71,20.38107632]
["bitfinex","SOLUSD",1746541721991,21.57750043,143.73,143.71,20.38107632]
["bitfinex","SOLUSD",1746541722395,21.57750043,143.73,143.7,20.38107632]
["bitfinex","SOLUSD",1746541722893,21.57750043,143.73,143.67,6.96019899]
["bitfinex","SOLUSD",1746541723093,21.57750043,143.73,143.7,20.38107632]
["bitfinex","SOLUSD",1746541723602,41.95857675,143.73,143.67,6.96019899]
["bitfinex","SOLUSD",1746541723790,21.57750043,143.73,143.7,20.38107632]
["bitfinex","SOLUSD",1746541724286,41.95857675,143.73,143.69,20.38107632]
["bitfinex","SOLUSD",1746541724690,41.95857675,143.73,143.67,6.96018367]
["bitfinex","SOLUSD",1746541724999,41.95857675,143.73,143.69,20.38107632]
["bitfinex","SOLUSD",1746541725398,20.38107632,143.72,143.66,7.7797]
["bitfinex","SOLUSD",1746541725575,20.38107632,143.72,143.68,20.38107632]
["bitfinex","SOLUSD",1746541725779,20.38107632,143.72,143.66,7.7797]
["bitfinex","SOLUSD",1746541726199,6.958458,143.71,143.68,20.38107632]
["bitfinex","SOLUSD",1746541727197,6.958458,143.71,143.67,20.38107632]
["bitfinex","SOLUSD",1746541728586,6.95809226,143.72,143.68,20.38107632]
["bitfinex","SOLUSD",1746541728900,41.95872741,143.73,143.69,20.38107632]
["bitfinex","SOLUSD",1746541729203,20.38107632,143.72,143.68,20.38107632]
["bitfinex","SOLUSD",1746541729782,6.958458,143.71,143.68,20.38107632]
["bitfinex","SOLUSD",1746541730209,6.958458,143.71,143.67,20.38107632]
["bitfinex","SOLUSD",1746541730391,27.33927118,143.72,143.67,20.38107632]
["bitfinex","SOLUSD",1746541730601,20.38107632,143.71,143.66,14.74035837]
["bitfinex","SOLUSD",1746541730909,20.38107632,143.71,143.67,20.38107632]
["bitfinex","SOLUSD",1746541731078,20.38107632,143.71,143.66,35.12143469]
["bitfinex","SOLUSD",1746541731400,20.38107632,143.71,143.67,20.38107632]
["bitfinex","SOLUSD",1746541732496,27.33965075,143.71,143.67,27.34144886]
["bitfinex","SOLUSD",1746541732703,6.95857443,143.71,143.67,27.34144886]
["bitfinex","SOLUSD",1746541732903,27.33965075,143.71,143.67,20.38107632]
["bitfinex","SOLUSD",1746541735111,27.33965075,143.71,143.66,14.74040213]
["bitfinex","SOLUSD",1746541735409,27.33965075,143.71,143.67,20.38107632]
["bitfinex","SOLUSD",1746541736187,27.33965075,143.71,143.67,27.3413532]
["bitfinex","SOLUSD",1746541736386,27.33919565,143.72,143.68,20.38107632]
["bitfinex","SOLUSD",1746541736696,27.33919565,143.72,143.67,6.96027688]
["bitfinex","SOLUSD",1746541736697,27.33919565,143.72,143.67,27.3413532]
["bitfinex","SOLUSD",1746541736891,20.38107632,143.7,143.66,7.7797]
["bitfinex","SOLUSD",1746541737293,20.38107632,143.7,143.66,28.16077632]
["bitfinex","SOLUSD",1746541737494,6.95811933,143.72,143.64,20.38107632]
["bitfinex","SOLUSD",1746541737495,20.38107632,143.69,143.64,20.38107632]
["bitfinex","SOLUSD",1746541737790,14.62,143.68,143.65,20.38107632]
["bitfinex","SOLUSD",1746541738299,14.62,143.68,143.64,27.3429002]
["bitfinex","SOLUSD",1746541739003,21.58003345,143.68,143.64,27.3429002]
["bitfinex","SOLUSD",1746541739308,21.58003345,143.68,143.64,6.96182388]
["bitfinex","SOLUSD",1746541739509,21.58003345,143.68,143.65,20.38107632]
["bitfinex","SOLUSD",1746541740307,21.58003345,143.68,143.63,6.96233377]
["bitfinex","SOLUSD",1746541740491,14.62,143.68,143.65,20.38107632]
["bitfinex","SOLUSD",1746541740996,14.62,143.68,143.66,20.38107632]
["bitfinex","SOLUSD",1746541741309,51.9,143.71,143.63,24.3681682]
["bitfinex","SOLUSD",1746541741515,14.62,143.7,143.68,20.38107632]
["bitfinex","SOLUSD",1746541743215,14.62,143.7,143.68,27.34088837]
["bitfinex","SOLUSD",1746541743404,14.62,143.7,143.68,20.38107632]
["bitfinex","SOLUSD",1746541744899,27.33936501,143.72,143.68,20.38107632]
["bitfinex","SOLUSD",1746541744900,14.62,143.71,143.68,20.38107632]
["bitfinex","SOLUSD",1746541745714,14.62,143.71,143.68,27.34085949]
["bitfinex","SOLUSD",1746541746214,14.62,143.71,143.68,20.38107632]
["bitfinex","SOLUSD",1746541747113,14.62,143.71,143.67,20.38107632]
["bitfinex","SOLUSD",1746541747414,41.95954022,143.71,143.64,17.40349373]
["bitfinex","SOLUSD",1746541747603,41.95954022,143.71,143.67,20.38107632]
["bitfinex","SOLUSD",1746541748310,41.95954022,143.71,143.66,20.38107632]
["bitfinex","SOLUSD",1746541748502,41.95954022,143.71,143.66,6.96071301]
["bitfinex","SOLUSD",1746541748904,41.95954022,143.71,143.67,20.38107632]
["bitfinex","SOLUSD",1746541749617,41.95954022,143.71,143.64,6.96184906]
["bitfinex","SOLUSD",1746541749799,20.38107632,143.69,143.64,6.96184906]
["bitfinex","SOLUSD",1746541749998,20.38107632,143.69,143.65,20.38107632]
["bitfinex","SOLUSD",1746541750203,20.38107632,143.69,143.64,6.96184906]
["bitfinex","SOLUSD",1746541750408,20.38107632,143.68,143.63,21.58215465]
["bitfinex","SOLUSD",1746541750716,20.38107632,143.68,143.64,20.38107632]
["bitfinex","SOLUSD",1746541751428,20.38107632,143.68,143.63,21.58215465]
["bitfinex","SOLUSD",1746541751724,6.95976134,143.69,143.65,20.38107632]
["bitfinex","SOLUSD",1746541752021,27.34083766,143.69,143.65,20.38107632]
["bitfinex","SOLUSD",1746541752218,6.95976134,143.69,143.65,20.38107632]
["bitfinex","SOLUSD",1746541752519,14.62,143.71,143.68,20.38107632]
["bitfinex","SOLUSD",1746541753306,14.62,143.71,143.68,27.34086762]
["bitfinex","SOLUSD",1746541753507,14.62,143.71,143.69,20.38107632]
["bitfinex","SOLUSD",1746541753705,14.62,143.71,143.65,6.96136442]
["bitfinex","SOLUSD",1746541754026,41.95955403,143.71,143.67,20.38107632]
["bitfinex","SOLUSD",1746541754234,41.95955403,143.71,143.65,27.34244074]
["bitfinex","SOLUSD",1746541754235,20.38107632,143.69,143.65,27.34244074]
["bitfinex","SOLUSD",1746541754594,41.95955403,143.71,143.67,20.38107632]
["bitfinex","SOLUSD",1746541754797,35.00107632,143.71,143.67,20.38107632]
["bitfinex","SOLUSD",1746541755227,35.00107632,143.71,143.65,6.96136442]
["bitfinex","SOLUSD",1746541755426,35.00107632,143.71,143.66,20.38107632]
["bitfinex","SOLUSD",1746541755723,35.00107632,143.71,143.65,6.96136442]
["bitfinex","SOLUSD",1746541755920,41.95970288,143.71,143.66,27.34193935]
["bitfinex","SOLUSD",1746541757126,21.57862656,143.71,143.66,27.34193935]
["bitfinex","SOLUSD",1746541757309,21.57862656,143.71,143.67,20.38107632]
["bitfinex","SOLUSD",1746541757625,35.00107632,143.71,143.67,20.38107632]
["bitfinex","SOLUSD",1746541757818,41.95958228,143.71,143.67,20.38107632]
["bitfinex","SOLUSD",1746541758119,20.38107632,143.7,143.66,20.38107632]
["bitfinex","SOLUSD",1746541758522,14.62,143.71,143.67,20.38107632]
["bitfinex","SOLUSD",1746541758708,14.62,143.71,143.65,24.36477548]
["bitfinex","SOLUSD",1746541758905,41.95957628,143.71,143.67,20.38107632]
["bitfinex","SOLUSD",1746541759427,20.38107632,143.7,143.66,20.38107632]
["bitfinex","SOLUSD",1746541759610,20.38107632,143.7,143.65,20.38107632]
["bitfinex","SOLUSD",1746541759807,20.38107632,143.69,143.64,41.96249195]
["bitfinex","SOLUSD",1746541760611,20.38107632,143.7,143.66,20.38107632]
["bitfinex","SOLUSD",1746541761327,21.57849996,143.71,143.67,20.38107632]
["bitfinex","SOLUSD",1746541762011,79.2392442,143.72,143.68,20.38107632]
["bitfinex","SOLUSD",1746541762215,14.6,143.71,143.68,20.38107632]
["bitfinex","SOLUSD",1746541763332,14.6,143.71,143.67,27.34146383]
["bitfinex","SOLUSD",1746541763529,21.55867503,143.71,143.67,27.34146383]
["bitfinex","SOLUSD",1746541763905,14.6,143.71,143.68,20.38107632]
["bitfinex","SOLUSD",1746541764423,14.6,143.71,143.69,20.38107632]
["bitfinex","SOLUSD",1746541764732,14.6,143.72,143.69,20.38107632]
["bitfinex","SOLUSD",1746541766316,21.55821261,143.72,143.69,20.38107632]
["bitfinex","SOLUSD",1746541768327,41.93928893,143.72,143.69,20.38107632]
["bitfinex","SOLUSD",1746541768538,14.6,143.72,143.69,20.38107632]
["bitfinex","SOLUSD",1746541768719,21.55804649,143.72,143.69,20.38107632]
["bitfinex","SOLUSD",1746541770234,14.6,143.72,143.69,20.38107632]
["bitfinex","SOLUSD",1746541770421,14.6,143.72,143.7,20.38107632]
["bitfinex","SOLUSD",1746541770620,21.55806243,143.72,143.69,20.38107632]
["bitfinex","SOLUSD",1746541771140,41.93913875,143.72,143.68,6.95974426]
["bitfinex","SOLUSD",1746541771441,41.93913875,143.72,143.69,20.38107632]
["bitfinex","SOLUSD",1746541771617,21.55806243,143.72,143.69,20.38107632]
["bitfinex","SOLUSD",1746541772115,14.6,143.72,143.69,20.38107632]
["bitfinex","SOLUSD",1746541772538,21.55810604,143.72,143.69,20.38107632]
["bitfinex","SOLUSD",1746541773318,41.93918236,143.72,143.69,20.38107632]
["bitfinex","SOLUSD",1746541773639,41.93918236,143.72,143.68,20.38107632]
["bitfinex","SOLUSD",1746541774820,21.55810604,143.72,143.68,20.38107632]
["bitfinex","SOLUSD",1746541775021,41.93918236,143.72,143.68,20.38107632]
["bitfinex","SOLUSD",1746541775943,21.55810604,143.72,143.69,20.38107632]
["bitfinex","SOLUSD",1746541776127,21.55810604,143.72,143.7,20.38107632]
["bitfinex","SOLUSD",1746541776519,21.55810604,143.72,143.69,20.38107632]
["bitfinex","SOLUSD",1746541778346,41.93918236,143.72,143.69,20.38107632]
["bitfinex","SOLUSD",1746541780760,41.93918236,143.72,143.67,15.0063914]
["bitfinex","SOLUSD",1746541780925,20.38107632,143.71,143.67,8.0462]
["bitfinex","SOLUSD",1746541781117,41.93918236,143.72,143.68,20.38107632]
["bitfinex","SOLUSD",1746541781316,21.55810604,143.72,143.69,20.38107632]
["bitfinex","SOLUSD",1746541781920,6.95810604,143.72,143.69,20.38107632]
["bitfinex","SOLUSD",1746541782121,21.55810604,143.72,143.69,20.38107632]
["bitfinex","SOLUSD",1746541784352,21.55798625,143.72,143.7,20.38107632]
["bitfinex","SOLUSD",1746541784552,21.55798625,143.72,143.69,20.38107632]
["bitfinex","SOLUSD",1746541785053,41.93906257,143.72,143.67,15.006431]
["bitfinex","SOLUSD",1746541785244,41.93906257,143.72,143.68,20.38107632]
["bitfinex","SOLUSD",1746541785445,20.38107632,143.71,143.67,28.42727632]
["bitfinex","SOLUSD",1746541785755,41.93906257,143.72,143.68,20.38107632]
["bitfinex","SOLUSD",1746541786550,41.93906257,143.72,143.67,8.0462]
["bitfinex","SOLUSD",1746541786751,41.93906257,143.72,143.68,20.38107632]
["bitfinex","SOLUSD",1746541789643,21.55798625,143.72,143.69,20.38107632]
["bitfinex","SOLUSD",1746541790048,21.55798625,143.72,143.67,15.00649837]
["bitfinex","SOLUSD",1746541790242,21.55798625,143.72,143.69,20.38107632]
["bitfinex","SOLUSD",1746541790751,6.95798625,143.72,143.69,20.38107632]
["bitfinex","SOLUSD",1746541791852,21.53772094,143.73,143.7,20.38107632]
["bitfinex","SOLUSD",1746541793331,6.95652173,143.75,143.72,20.38107632]
["bitfinex","SOLUSD",1746541793578,6.955554,143.77,143.74,20.38107632]
["bitfinex","SOLUSD",1746541793745,6.955554,143.77,143.75,20.38107632]
["bitfinex","SOLUSD",1746541794255,6.955554,143.77,143.76,20.38107632]
["bitfinex","SOLUSD",1746541794559,6.95527681,143.78,143.76,20.38107632]
["bitfinex","SOLUSD",1746541798069,6.95527681,143.78,143.77,20.38107632]
["bitfinex","SOLUSD",1746541798851,6.95527681,143.78,143.76,20.38107632]
["bitfinex","SOLUSD",1746541799674,6.95475589,143.79,143.77,20.38107632]
["bitfinex","SOLUSD",1746541800887,6.95361935,143.81,143.78,20.38107632]
["bitfinex","SOLUSD",1746541801176,27.33469567,143.81,143.74,14.58]
["bitfinex","SOLUSD",1746541801350,27.33469567,143.81,143.77,20.38107632]
["bitfinex","SOLUSD",1746541801548,6.95361935,143.81,143.78,20.38107632]
["bitfinex","SOLUSD",1746541802077,21.53361935,143.81,143.78,20.38107632]
["bitfinex","SOLUSD",1746541802360,21.53361935,143.81,143.79,20.38107632]
["bitfinex","SOLUSD",1746541803375,21.53361935,143.81,143.8,20.38107632]
["bitfinex","SOLUSD",1746541803558,21.53361935,143.81,143.79,20.38107632]
["bitfinex","SOLUSD",1746541803876,6.95361935,143.81,143.79,20.38107632]
["bitfinex","SOLUSD",1746541804288,6.95330466,143.82,143.8,20.38107632]
["bitfinex","SOLUSD",1746541805153,6.95330466,143.82,143.81,20.38107632]
["bitfinex","SOLUSD",1746541805367,6.95265243,143.83,143.81,20.38107632]
["bitfinex","SOLUSD",1746541805561,6.95168578,143.85,143.82,20.38107632]
["bitfinex","SOLUSD",1746541806086,21.51168578,143.85,143.82,20.38107632]
["bitfinex","SOLUSD",1746541806257,21.51168578,143.85,143.83,20.38107632]
["bitfinex","SOLUSD",1746541806680,21.51168578,143.85,143.82,20.38107632]
["bitfinex","SOLUSD",1746541806858,21.51168578,143.85,143.83,20.38107632]
["bitfinex","SOLUSD",1746541807053,21.51168578,143.85,143.78,30.78744963]
["bitfinex","SOLUSD",1746541807252,17.37783103,143.87,143.84,20.38107632]
["bitfinex","SOLUSD",1746541807453,14.56,143.87,143.84,20.38107632]
["bitfinex","SOLUSD",1746541808054,34.94107632,143.87,143.83,20.38107632]
["bitfinex","SOLUSD",1746541808377,20.38107632,143.84,143.79,14.56]
["bitfinex","SOLUSD",1746541808572,20.38107632,143.82,143.78,20.38107632]
["bitfinex","SOLUSD",1746541808753,14.56,143.81,143.79,20.38107632]
["bitfinex","SOLUSD",1746541809482,6.95410292,143.8,143.79,20.38107632]
["bitfinex","SOLUSD",1746541810260,6.95410292,143.8,143.77,7.8327]
["bitfinex","SOLUSD",1746541810476,6.95410292,143.8,143.79,20.38107632]
["bitfinex","SOLUSD",1746541810699,6.95410292,143.8,143.77,7.8327]
["bitfinex","SOLUSD",1746541810700,6.95410292,143.8,143.77,28.21377632]
["bitfinex","SOLUSD",1746541811262,6.95410292,143.8,143.75,14.56]
["bitfinex","SOLUSD",1746541811477,6.95410292,143.8,143.76,20.38107632]
["bitfinex","SOLUSD",1746541812069,6.95410292,143.8,143.77,20.38107632]
["bitfinex","SOLUSD",1746541812268,24.33936022,143.8,143.77,20.38107632]
["bitfinex","SOLUSD",1746541812812,6.95410292,143.8,143.79,20.38107632]
["bitfinex","SOLUSD",1746541812975,6.95410292,143.8,143.75,14.56]
["bitfinex","SOLUSD",1746541813291,6.95410292,143.8,143.78,20.38107632]
["bitfinex","SOLUSD",1746541813657,6.95410292,143.8,143.75,21.51651041]
["bitfinex","SOLUSD",1746541813886,6.95410292,143.8,143.79,20.38107632]
["bitfinex","SOLUSD",1746541814482,6.95410292,143.8,143.78,20.38107632]
["bitfinex","SOLUSD",1746541814684,21.51410292,143.8,143.78,20.38107632]
["bitfinex","SOLUSD",1746541815478,21.51410292,143.8,143.79,20.38107632]
["bitfinex","SOLUSD",1746541816987,14.56,143.8,143.79,20.38107632]
["bitfinex","SOLUSD",1746541817183,21.51410292,143.8,143.75,14.56]
["bitfinex","SOLUSD",1746541817570,21.51410292,143.8,143.78,20.38107632]
["bitfinex","SOLUSD",1746541817770,21.51410292,143.8,143.79,20.38107632]
["bitfinex","SOLUSD",1746541818069,21.51410292,143.8,143.78,20.38107632]
["bitfinex","SOLUSD",1746541819404,21.51410292,143.8,143.77,20.38107632]
["bitfinex","SOLUSD",1746541819578,41.89517924,143.8,143.74,1.5047]
["bitfinex","SOLUSD",1746541819792,20.38107632,143.77,143.7,1.5621]
["bitfinex","SOLUSD",1746541820089,20.38107632,143.77,143.72,20.38107632]
["bitfinex","SOLUSD",1746541820471,20.38107632,143.75,143.7,1.5621]
["bitfinex","SOLUSD",1746541820674,20.38107632,143.74,143.7,20.38107632]
["bitfinex","SOLUSD",1746541821174,20.38107632,143.72,143.66,1.6153]
["bitfinex","SOLUSD",1746541821387,14.56,143.75,143.68,20.38107632]
["bitfinex","SOLUSD",1746541821591,20.38107632,143.74,143.7,20.38107632]
["bitfinex","SOLUSD",1746541821797,6.95748973,143.73,143.7,20.38107632]
["bitfinex","SOLUSD",1746541822692,27.33856605,143.73,143.69,20.38107632]
["bitfinex","SOLUSD",1746541822877,44.73229039,143.73,143.69,20.38107632]
["bitfinex","SOLUSD",1746541823883,20.38107632,143.71,143.67,20.38107632]
["bitfinex","SOLUSD",1746541824091,14.56,143.7,143.67,20.38107632]
["bitfinex","SOLUSD",1746541824583,34.94107632,143.7,143.66,20.38107632]
["bitfinex","SOLUSD",1746541825006,20.38107632,143.69,143.65,26.70847632]
["bitfinex","SOLUSD",1746541825381,34.94107632,143.7,143.66,20.38107632]
["bitfinex","SOLUSD",1746541825586,14.56,143.7,143.67,20.38107632]
["bitfinex","SOLUSD",1746541825785,21.51917952,143.7,143.67,20.38107632]
["bitfinex","SOLUSD",1746541827699,41.90025584,143.7,143.66,20.38107632]
["bitfinex","SOLUSD",1746541828382,41.90025584,143.7,143.65,6.3274]
["bitfinex","SOLUSD",1746541828683,41.90025584,143.7,143.66,20.38107632]
["bitfinex","SOLUSD",1746541828879,20.38107632,143.69,143.64,14.54]
["bitfinex","SOLUSD",1746541829084,20.38107632,143.68,143.64,20.38107632]
["bitfinex","SOLUSD",1746541829301,20.38107632,143.68,143.62,1.6295]
["bitfinex","SOLUSD",1746541829602,20.38107632,143.68,143.64,20.38107632]
["bitfinex","SOLUSD",1746541830005,6.96039535,143.67,143.64,20.38107632]
["bitfinex","SOLUSD",1746541830384,6.96039535,143.67,143.65,20.38107632]
["bitfinex","SOLUSD",1746541831107,6.96039535,143.67,143.64,20.38107632]
["bitfinex","SOLUSD",1746541833308,20.38107632,143.66,143.61,6.0577]
["bitfinex","SOLUSD",1746541833495,14.56,143.65,143.62,20.38107632]
["bitfinex","SOLUSD",1746541834003,14.56,143.65,143.61,6.0577]
["bitfinex","SOLUSD",1746541834210,6.96184906,143.64,143.62,20.38107632]
["bitfinex","SOLUSD",1746541834501,21.52147686,143.65,143.62,20.38107632]
["bitfinex","SOLUSD",1746541835311,41.90255318,143.65,143.62,20.38107632]
["bitfinex","SOLUSD",1746541835484,41.90255318,143.65,143.61,26.43877632]
["bitfinex","SOLUSD",1746541836647,14.56,143.65,143.62,20.38107632]
["bitfinex","SOLUSD",1746541837196,27.34168508,143.67,143.63,20.38107632]
["bitfinex","SOLUSD",1746541837409,14.54,143.66,143.63,20.38107632]
["bitfinex","SOLUSD",1746541837599,14.54,143.66,143.64,20.38107632]
["bitfinex","SOLUSD",1746541837790,14.54,143.66,143.61,13.02082415]
["bitfinex","SOLUSD",1746541837995,14.54,143.66,143.63,20.38107632]
["bitfinex","SOLUSD",1746541838513,6.96136442,143.65,143.62,20.38107632]
["bitfinex","SOLUSD",1746541839520,14.54,143.68,143.64,20.38107632]
["bitfinex","SOLUSD",1746541839699,14.54,143.68,143.65,20.38107632]
["bitfinex","SOLUSD",1746541840011,34.92107632,143.68,143.64,20.38107632]
["bitfinex","SOLUSD",1746541840317,20.38107632,143.65,143.61,6.0577]
["bitfinex","SOLUSD",1746541840512,20.38107632,143.65,143.61,26.43877632]
["bitfinex","SOLUSD",1746541841097,20.38107632,143.65,143.61,6.0577]
["bitfinex","SOLUSD",1746541841591,20.38107632,143.64,143.6,20.38107632]
["bitfinex","SOLUSD",1746541841798,14.54,143.63,143.59,20.38107632]
["bitfinex","SOLUSD",1746541842014,14.54,143.63,143.6,20.38107632]
["bitfinex","SOLUSD",1746541842316,6.96281854,143.62,143.59,20.38107632]
["bitfinex","SOLUSD",1746541842710,21.50237059,143.63,143.6,20.38107632]
["bitfinex","SOLUSD",1746541842899,14.54,143.63,143.61,20.38107632]
["bitfinex","SOLUSD",1746541843113,14.54,143.63,143.62,20.38107632]
["bitfinex","SOLUSD",1746541845425,14.54,143.63,143.62,27.34389486]
["bitfinex","SOLUSD",1746541846225,21.50061753,143.67,143.62,27.34389486]
["bitfinex","SOLUSD",1746541846401,21.50061753,143.67,143.64,20.38107632]
["bitfinex","SOLUSD",1746541846605,41.88169385,143.67,143.63,20.38107632]
["bitfinex","SOLUSD",1746541847597,21.50061753,143.67,143.63,20.38107632]
["bitfinex","SOLUSD",1746541847798,41.88169385,143.67,143.63,20.38107632]
["bitfinex","SOLUSD",1746541848102,21.50061753,143.67,143.63,20.38107632]
["bitfinex","SOLUSD",1746541848715,6.96061753,143.67,143.63,20.38107632]
["bitfinex","SOLUSD",1746541848921,41.88169385,143.67,143.63,20.38107632]
["bitfinex","SOLUSD",1746541849614,41.88169385,143.67,143.59,6.96427327]
["bitfinex","SOLUSD",1746541849825,20.38107632,143.65,143.61,20.38107632]
["bitfinex","SOLUSD",1746541850328,20.38107632,143.66,143.62,20.38107632]
["bitfinex","SOLUSD",1746541850540,27.34244074,143.65,143.6,6.96356698]
["bitfinex","SOLUSD",1746541850730,20.38107632,143.64,143.6,20.38107632]
["bitfinex","SOLUSD",1746541852019,20.38107632,143.63,143.59,20.38107632]
["bitfinex","SOLUSD",1746541852608,27.34330477,143.64,143.6,20.38107632]
["bitfinex","SOLUSD",1746541854102,68.0575,143.67,143.61,20.38107632]
["bitfinex","SOLUSD",1746541854103,6.96155461,143.65,143.61,20.38107632]
["bitfinex","SOLUSD",1746541854303,20.38107632,143.68,143.64,20.38107632]
["bitfinex","SOLUSD",1746541854631,14.54,143.68,143.65,20.38107632]
["bitfinex","SOLUSD",1746541854926,14.54,143.68,143.66,20.38107632]
["bitfinex","SOLUSD",1746541855223,14.54,143.68,143.65,20.38107632]
["bitfinex","SOLUSD",1746541855820,14.54,143.68,143.66,20.38107632]
["bitfinex","SOLUSD",1746541856207,27.34062634,143.69,143.64,20.38107632]
["bitfinex","SOLUSD",1746541856412,14.54,143.68,143.65,20.38107632]
["bitfinex","SOLUSD",1746541856638,21.5002694,143.68,143.65,20.38107632]
["bitfinex","SOLUSD",1746541857124,21.5002694,143.68,143.62,27.78576165]
["bitfinex","SOLUSD",1746541857325,21.5002694,143.68,143.64,20.38107632]
["bitfinex","SOLUSD",1746541857719,41.88134572,143.68,143.64,20.38107632]
["bitfinex","SOLUSD",1746541858123,20.38107632,143.67,143.63,20.38107632]
["bitfinex","SOLUSD",1746541858616,41.88134572,143.68,143.64,20.38107632]
["bitfinex","SOLUSD",1746541859826,20.38107632,143.67,143.62,6.2831]
["bitfinex","SOLUSD",1746541860041,20.38107632,143.67,143.63,20.38107632]
["bitfinex","SOLUSD",1746541860336,20.38107632,143.64,143.6,20.38107632]
["bitfinex","SOLUSD",1746541860635,6.96233377,143.63,143.6,20.38107632]
["bitfinex","SOLUSD",1746541860838,66.44,143.68,143.61,20.38107632]
["bitfinex","SOLUSD",1746541861132,20.38107632,143.67,143.63,20.38107632]
["bitfinex","SOLUSD",1746541861309,6.96039535,143.67,143.64,20.38107632]
["bitfinex","SOLUSD",1746541861720,41.8812198,143.68,143.64,20.38107632]
["bitfinex","SOLUSD",1746541861917,419.421076,144.06,143.64,20.38107632]
["bitfinex","SOLUSD",1746541861918,38.55393804,143.73,143.65,20.38107632]
["bitfinex","SOLUSD",1746541862132,20.38107632,143.71,143.66,20.38107632]
["bitfinex","SOLUSD",1746541862514,20.38107632,143.69,143.65,20.38107632]
["bitfinex","SOLUSD",1746541862826,27.34147167,143.67,143.63,21.92537632]
["bitfinex","SOLUSD",1746541863028,41.86147167,143.67,143.63,21.92537632]
["bitfinex","SOLUSD",1746541863226,41.86147167,143.67,143.63,20.38107632]
["bitfinex","SOLUSD",1746541864010,41.86147167,143.67,143.64,20.38107632]
["bitfinex","SOLUSD",1746541864211,21.48039535,143.67,143.64,20.38107632]
["bitfinex","SOLUSD",1746541864414,14.52,143.67,143.65,20.38107632]
["bitfinex","SOLUSD",1746541864614,14.52,143.67,143.66,20.38107632]
["bitfinex","SOLUSD",1746541864914,14.52,143.7,143.66,27.34195617]
["bitfinex","SOLUSD",1746541865116,34.90107632,143.7,143.64,1.6139]
["bitfinex","SOLUSD",1746541865316,20.38107632,143.69,143.65,20.38107632]
["bitfinex","SOLUSD",1746541865518,14.52,143.69,143.66,20.38107632]
["bitfinex","SOLUSD",1746541865736,34.90107632,143.69,143.65,20.38107632]
["bitfinex","SOLUSD",1746541866821,69.29493459,143.72,143.65,20.38107632]
["bitfinex","SOLUSD",1746541867038,20.38107632,143.7,143.66,20.38107632]
["bitfinex","SOLUSD",1746541868236,27.34019675,143.7,143.66,20.38107632]
["bitfinex","SOLUSD",1746541870763,14.52,143.71,143.67,20.38107632]
["bitfinex","SOLUSD",1746541870764,21.47858564,143.71,143.67,20.38107632]
["bitfinex","SOLUSD",1746541871447,41.85966196,143.71,143.67,20.38107632]
["bitfinex","SOLUSD",1746541871857,6.95814975,143.72,143.68,20.38107632]
["bitfinex","SOLUSD",1746541872043,6.95814975,143.72,143.69,20.38107632]
["bitfinex","SOLUSD",1746541872044,14.52,143.71,143.69,20.38107632]
["bitfinex","SOLUSD",1746541872563,6.95814975,143.72,143.69,20.38107632]
["bitfinex","SOLUSD",1746541872747,14.52,143.73,143.68,6.95978598]
["bitfinex","SOLUSD",1746541872942,34.90107632,143.73,143.69,20.38107632]
["bitfinex","SOLUSD",1746541873269,14.52,143.73,143.7,20.38107632]
["bitfinex","SOLUSD",1746541874068,6.95797383,143.72,143.69,20.38107632]
["bitfinex","SOLUSD",1746541874461,6.95797383,143.72,143.7,20.38107632]
["bitfinex","SOLUSD",1746541875655,14.52,143.73,143.7,20.38107632]
["bitfinex","SOLUSD",1746541875656,21.47766721,143.73,143.7,20.38107632]
["bitfinex","SOLUSD",1746541876171,14.52,143.73,143.7,20.38107632]
["bitfinex","SOLUSD",1746541876380,14.52,143.73,143.72,20.38107632]
["bitfinex","SOLUSD",1746541876584,21.47761631,143.73,143.7,22.04077632]
["bitfinex","SOLUSD",1746541876755,21.47761631,143.73,143.71,20.38107632]
["bitfinex","SOLUSD",1746541877877,21.47761631,143.73,143.7,22.04077632]
["bitfinex","SOLUSD",1746541878382,20.38107632,143.72,143.68,14.52]
["bitfinex","SOLUSD",1746541878557,20.38107632,143.71,143.68,14.52]
["bitfinex","SOLUSD",1746541878763,20.38107632,143.71,143.67,20.38107632]
["bitfinex","SOLUSD",1746541879263,6.95894224,143.7,143.67,20.38107632]
["bitfinex","SOLUSD",1746541880761,6.95864948,143.71,143.68,20.38107632]
["bitfinex","SOLUSD",1746541881962,27.3397258,143.71,143.68,20.38107632]
["bitfinex","SOLUSD",1746541882162,20.38107632,143.7,143.66,20.38107632]
["bitfinex","SOLUSD",1746541882375,20.38107632,143.69,143.65,20.38107632]
["bitfinex","SOLUSD",1746541882572,20.38107632,143.68,143.64,34.90107632]
["bitfinex","SOLUSD",1746541882777,34.88107632,143.68,143.64,20.38107632]
["bitfinex","SOLUSD",1746541882995,20.38107632,143.66,143.62,28.47177632]
["bitfinex","SOLUSD",1746541883665,6.96184906,143.64,143.61,20.38107632]
["bitfinex","SOLUSD",1746541883859,6.96184906,143.64,143.6,21.46364643]
["bitfinex","SOLUSD",1746541884174,6.96184906,143.64,143.61,20.38107632]
["bitfinex","SOLUSD",1746541885183,6.96184906,143.64,143.6,14.5]
["bitfinex","SOLUSD",1746541885184,27.34292538,143.64,143.58,8.0907]
["bitfinex","SOLUSD",1746541885362,34.88107632,143.63,143.59,20.38107632]
["bitfinex","SOLUSD",1746541885564,6.96281854,143.62,143.6,20.38107632]
["bitfinex","SOLUSD",1746541886064,14.5,143.63,143.61,20.38107632]
["bitfinex","SOLUSD",1746541886278,14.5,143.63,143.62,20.38107632]
["bitfinex","SOLUSD",1746541886684,21.46052047,143.67,143.62,20.38107632]
["bitfinex","SOLUSD",1746541886867,21.46052047,143.67,143.64,20.38107632]
["bitfinex","SOLUSD",1746541887065,41.84159679,143.67,143.63,20.38107632]
["bitfinex","SOLUSD",1746541887271,20.38107632,143.66,143.62,20.38107632]
["bitfinex","SOLUSD",1746541887780,6.96136442,143.65,143.58,32.46732415]
["bitfinex","SOLUSD",1746541887980,27.34244074,143.65,143.61,20.38107632]
["bitfinex","SOLUSD",1746541888674,20.38107632,143.64,143.6,20.38107632]
["bitfinex","SOLUSD",1746541888858,20.38107632,143.64,143.58,15.05542835]
["bitfinex","SOLUSD",1746541889067,20.38107632,143.63,143.58,8.0907]
["bitfinex","SOLUSD",1746541889265,20.38107632,143.63,143.58,28.47177632]
["bitfinex","SOLUSD",1746541889472,20.38107632,143.63,143.59,20.38107632]
["bitfinex","SOLUSD",1746541889966,41.84389486,143.62,143.56,14.5]
["bitfinex","SOLUSD",1746541890169,20.38107632,143.61,143.56,14.5]
["bitfinex","SOLUSD",1746541890370,20.38107632,143.61,143.57,20.38107632]
["bitfinex","SOLUSD",1746541891191,20.38107632,143.59,143.55,6.4569]
["bitfinex","SOLUSD",1746541891370,20.38107632,143.58,143.55,6.4569]
["bitfinex","SOLUSD",1746541891696,20.38107632,143.58,143.54,20.38107632]
["bitfinex","SOLUSD",1746541892264,14.5,143.57,143.54,20.38107632]
["bitfinex","SOLUSD",1746541892668,41.84653373,143.57,143.52,14.5]
["bitfinex","SOLUSD",1746541892873,41.84653373,143.57,143.53,20.38107632]
["bitfinex","SOLUSD",1746541893327,20.38107632,143.56,143.51,6.4569]
["bitfinex","SOLUSD",1746541893473,20.38107632,143.56,143.52,20.38107632]
["bitfinex","SOLUSD",1746541893799,20.38107632,143.56,143.51,6.4569]
["bitfinex","SOLUSD",1746541893800,20.38107632,143.55,143.51,20.38107632]
["bitfinex","SOLUSD",1746541894168,20.38107632,143.54,143.5,1.6263]
["bitfinex","SOLUSD",1746541894573,27.3475127,143.55,143.51,20.38107632]
["bitfinex","SOLUSD",1746541894775,6.96643638,143.55,143.52,20.38107632]
["bitfinex","SOLUSD",1746541895777,20.38107632,143.56,143.52,32.70418132]
["bitfinex","SOLUSD",1746541895778,39.67008633,143.56,143.52,32.70418132]
["bitfinex","SOLUSD",1746541896694,14.5,143.57,143.52,6.96759654]
["bitfinex","SOLUSD",1746541896879,14.5,143.57,143.54,32.70418132]
["bitfinex","SOLUSD",1746541897489,54.16948035,143.57,143.53,32.70418132]
["bitfinex","SOLUSD",1746541897885,21.46529903,143.57,143.53,32.70418132]
["bitfinex","SOLUSD",1746541898276,54.16948035,143.57,143.53,32.70418132]
["bitfinex","SOLUSD",1746541898502,14.5,143.57,143.54,32.70418132]
["bitfinex","SOLUSD",1746541898801,14.5,143.59,143.56,32.70418132]
["bitfinex","SOLUSD",1746541898982,47.20418132,143.59,143.54,6.96635946]
["bitfinex","SOLUSD",1746541899181,32.70418132,143.57,143.53,32.70418132]
["bitfinex","SOLUSD",1746541900305,47.20418132,143.59,143.55,32.70418132]
["bitfinex","SOLUSD",1746541901100,54.16848114,143.59,143.55,32.70418132]
["bitfinex","SOLUSD",1746541901888,32.70418132,143.57,143.51,6.96815552]
["bitfinex","SOLUSD",1746541902089,32.70418132,143.56,143.52,32.70418132]
["bitfinex","SOLUSD",1746541902289,39.6702564,143.56,143.52,32.70418132]
["bitfinex","SOLUSD",1746541902909,6.96607508,143.56,143.53,32.70418132]
["bitfinex","SOLUSD",1746541903597,6.96530421,143.57,143.54,32.70418132]
["bitfinex","SOLUSD",1746541904209,39.66948553,143.57,143.53,32.70418132]
["bitfinex","SOLUSD",1746541904724,6.96530421,143.57,143.54,32.70418132]
["bitfinex","SOLUSD",1746541904897,39.66948553,143.57,143.51,6.96793066]
["bitfinex","SOLUSD",1746541905098,39.66948553,143.57,143.53,32.70418132]
["bitfinex","SOLUSD",1746541905708,14.5,143.59,143.56,32.70418132]
["bitfinex","SOLUSD",1746541905913,54.16855492,143.59,143.55,32.70418132]
["bitfinex","SOLUSD",1746541906115,21.4643736,143.59,143.55,32.70418132]
["bitfinex","SOLUSD",1746541906411,21.4643736,143.59,143.56,32.70418132]
["bitfinex","SOLUSD",1746541906841,14.5,143.59,143.56,32.70418132]
["bitfinex","SOLUSD",1746541907489,21.46429953,143.59,143.56,32.70418132]
["bitfinex","SOLUSD",1746541907793,54.16862028,143.59,143.55,32.70418132]
["bitfinex","SOLUSD",1746541908298,21.4643798,143.59,143.56,32.70418132]
["bitfinex","SOLUSD",1746541908494,54.16856112,143.59,143.55,32.70418132]
["bitfinex","SOLUSD",1746541909494,39.66856112,143.59,143.55,32.70418132]
["bitfinex","SOLUSD",1746541909700,6.96524343,143.57,143.54,32.70418132]
["bitfinex","SOLUSD",1746541910106,39.66942475,143.57,143.54,32.70418132]
["bitfinex","SOLUSD",1746541910688,6.96524343,143.57,143.54,32.70418132]
["bitfinex","SOLUSD",1746541911998,54.16916293,143.58,143.54,32.70418132]
["bitfinex","SOLUSD",1746541912232,54.16916293,143.58,143.55,32.70418132]
["bitfinex","SOLUSD",1746541912233,14.5,143.58,143.55,32.70418132]
["bitfinex","SOLUSD",1746541912398,21.46485626,143.58,143.55,32.70418132]
["bitfinex","SOLUSD",1746541913126,58.70418132,143.56,143.47,28.78701407]
["bitfinex","SOLUSD",1746541913329,32.70418132,143.55,143.51,32.70418132]
["bitfinex","SOLUSD",1746541913497,58.70418132,143.56,143.52,32.70418132]
["bitfinex","SOLUSD",1746541913814,6.96621386,143.55,143.52,32.70418132]
["bitfinex","SOLUSD",1746541914114,6.96621386,143.55,143.49,6.96874975]
["bitfinex","SOLUSD",1746541914418,6.96621386,143.55,143.52,32.70418132]
["bitfinex","SOLUSD",1746541914595,6.96621386,143.55,143.49,6.96874975]
["bitfinex","SOLUSD",1746541914795,6.96621386,143.55,143.52,32.70418132]
["bitfinex","SOLUSD",1746541917101,39.67039518,143.55,143.49,6.96889102]
["bitfinex","SOLUSD",1746541917312,6.96621386,143.55,143.52,32.70418132]
["bitfinex","SOLUSD",1746541917603,6.96621386,143.55,143.48,6.96961248]
["bitfinex","SOLUSD",1746541917821,6.96621386,143.55,143.52,20.44058366]
["bitfinex","SOLUSD",1746541919622,6.96595536,143.56,143.53,20.44058366]
["bitfinex","SOLUSD",1746541920017,6.96595536,143.56,143.54,20.44058366]
["bitfinex","SOLUSD",1746541920221,6.96595536,143.56,143.53,20.44058366]
["bitfinex","SOLUSD",1746541920427,20.44058366,143.57,143.53,20.44058366]
["bitfinex","SOLUSD",1746541920613,14.5,143.56,143.53,20.44058366]
["bitfinex","SOLUSD",1746541921327,14.5,143.56,143.52,20.44058366]
["bitfinex","SOLUSD",1746541921922,34.94058366,143.56,143.5,6.9684559]
["bitfinex","SOLUSD",1746541922113,34.94058366,143.56,143.51,20.44058366]
["bitfinex","SOLUSD",1746541922513,27.40679752,143.55,143.51,20.44058366]
["bitfinex","SOLUSD",1746541922928,27.40679752,143.55,143.49,6.9689116]
["bitfinex","SOLUSD",1746541922929,6.96621386,143.55,143.52,20.44058366]
["bitfinex","SOLUSD",1746541924138,6.96621386,143.55,143.49,6.96891333]
["bitfinex","SOLUSD",1746541924444,6.96621386,143.55,143.51,20.44058366]
["bitfinex","SOLUSD",1746541924640,20.44058366,143.54,143.48,6.96937118]
["bitfinex","SOLUSD",1746541924935,20.44058366,143.54,143.5,20.44058366]
["bitfinex","SOLUSD",1746541925113,27.40679752,143.55,143.51,20.44058366]
["bitfinex","SOLUSD",1746541925958,14.5,143.56,143.53,20.44058366]
["bitfinex","SOLUSD",1746541925959,21.46595943,143.56,143.53,20.44058366]
["bitfinex","SOLUSD",1746541926237,41.90654309,143.56,143.52,20.44058366]
["bitfinex","SOLUSD",1746541926741,6.96595943,143.56,143.53,20.44058366]
["bitfinex","SOLUSD",1746541927043,14.48,143.55,143.53,20.44058366]
["bitfinex","SOLUSD",1746541927823,26.0,143.59,143.51,24.38847484]
["bitfinex","SOLUSD",1746541928053,14.48,143.58,143.55,20.44058366]
["bitfinex","SOLUSD",1746541928224,21.44518347,143.58,143.55,20.44058366]
["bitfinex","SOLUSD",1746541929532,21.44518347,143.58,143.53,13.12422728]
["bitfinex","SOLUSD",1746541929734,27.40576713,143.58,143.54,20.44058366]
["bitfinex","SOLUSD",1746541929926,41.88576713,143.58,143.54,20.44058366]
["bitfinex","SOLUSD",1746541930125,21.44518347,143.58,143.55,20.44058366]
["bitfinex","SOLUSD",1746541931145,41.88576713,143.58,143.54,20.44058366]
["bitfinex","SOLUSD",1746541931445,41.88576713,143.58,143.53,13.12406533]
["bitfinex","SOLUSD",1746541931819,41.88576713,143.58,143.54,20.44058366]
["bitfinex","SOLUSD",1746541932245,14.48,143.58,143.55,20.44058366]
["bitfinex","SOLUSD",1746541932446,34.92058366,143.58,143.54,20.44058366]
["bitfinex","SOLUSD",1746541932747,41.88536602,143.58,143.53,33.56464899]
["bitfinex","SOLUSD",1746541932940,41.88536602,143.58,143.53,13.12406533]
["bitfinex","SOLUSD",1746541933244,41.88536602,143.58,143.53,33.56464899]
["bitfinex","SOLUSD",1746541934044,6.96443245,143.59,143.54,27.40722024]
["bitfinex","SOLUSD",1746541934238,40.48,143.61,143.57,20.44058366]
["bitfinex","SOLUSD",1746541934430,60.92058366,143.61,143.57,20.44058366]
["bitfinex","SOLUSD",1746541934619,14.48,143.6,143.57,20.44058366]
["bitfinex","SOLUSD",1746541935538,40.48,143.61,143.57,20.44058366]
["bitfinex","SOLUSD",1746541935735,60.92058366,143.61,143.57,20.44058366]
["bitfinex","SOLUSD",1746541935929,67.88399666,143.61,143.55,6.96600954]
["bitfinex","SOLUSD",1746541936135,20.44058366,143.6,143.55,6.96600954]
["bitfinex","SOLUSD",1746541936450,20.44058366,143.6,143.56,20.44058366]
["bitfinex","SOLUSD",1746541936747,67.88399666,143.61,143.57,20.44058366]
["bitfinex","SOLUSD",1746541936952,14.48,143.61,143.58,20.44058366]
["bitfinex","SOLUSD",1746541937267,34.92058366,143.61,143.57,20.44058366]
["bitfinex","SOLUSD",1746541937563,14.48,143.61,143.59,20.44058366]
["bitfinex","SOLUSD",1746541938248,20.44058366,143.63,143.59,27.40483601]
["bitfinex","SOLUSD",1746541938552,41.88298937,143.63,143.59,20.44058366]
["bitfinex","SOLUSD",1746541939557,27.40298937,143.63,143.59,20.44058366]
["bitfinex","SOLUSD",1746541939928,21.4420564,143.64,143.6,20.44058366]
["bitfinex","SOLUSD",1746541940228,41.88264006,143.64,143.6,20.44058366]
["bitfinex","SOLUSD",1746541940528,20.44058366,143.63,143.59,20.44058366]
["bitfinex","SOLUSD",1746541941229,20.44058366,143.61,143.57,1.5817]
["bitfinex","SOLUSD",1746541941441,20.44058366,143.61,143.55,40.48]
["bitfinex","SOLUSD",1746541941644,20.44058366,143.6,143.55,40.48]
["bitfinex","SOLUSD",1746541941828,20.44058366,143.6,143.56,20.44058366]
["bitfinex","SOLUSD",1746541942027,6.96427327,143.59,143.56,20.44058366]
["bitfinex","SOLUSD",1746541942859,6.96427327,143.59,143.55,40.48]
["bitfinex","SOLUSD",1746541943047,27.40485693,143.59,143.55,34.92058366]
["bitfinex","SOLUSD",1746541943641,27.40485693,143.59,143.55,14.48]
["bitfinex","SOLUSD",1746541943831,20.44058366,143.58,143.54,20.44058366]
["bitfinex","SOLUSD",1746541944039,6.96524343,143.57,143.54,20.44058366]
["bitfinex","SOLUSD",1746541944351,6.96524343,143.57,143.55,20.44058366]
["bitfinex","SOLUSD",1746541944556,24.37835201,143.57,143.53,6.1571]
["bitfinex","SOLUSD",1746541944853,44.81893567,143.57,143.52,20.44058366]
["bitfinex","SOLUSD",1746541945051,20.44058366,143.56,143.5,1.5667]
["bitfinex","SOLUSD",1746541945261,20.44058366,143.55,143.51,20.44058366]
["bitfinex","SOLUSD",1746541945457,20.44058366,143.54,143.5,22.00728366]
["bitfinex","SOLUSD",1746541945633,20.44058366,143.55,143.51,20.44058366]
["bitfinex","SOLUSD",1746541946084,24.38344711,143.54,143.51,20.44058366]
["bitfinex","SOLUSD",1746541946338,24.38344711,143.54,143.5,22.00728366]
["bitfinex","SOLUSD",1746541946641,38.84344711,143.54,143.51,20.44058366]
["bitfinex","SOLUSD",1746541946948,38.84344711,143.54,143.52,20.44058366]
["bitfinex","SOLUSD",1746541947141,59.28403077,143.54,143.5,22.00728366]
["bitfinex","SOLUSD",1746541947527,59.28403077,143.54,143.51,20.44058366]
["bitfinex","SOLUSD",1746541947732,38.84344711,143.54,143.51,20.44058366]
["bitfinex","SOLUSD",1746541948463,38.84344711,143.54,143.52,20.44058366]
["bitfinex","SOLUSD",1746541948967,21.42669917,143.54,143.53,20.44058366]
["bitfinex","SOLUSD",1746541949631,21.42669917,143.54,143.52,20.44058366]
["bitfinex","SOLUSD",1746541950336,21.42669917,143.54,143.53,20.44058366]
["bitfinex","SOLUSD",1746541951636,14.46,143.54,143.53,20.44058366]
["bitfinex","SOLUSD",1746541952149,6.96642681,143.55,143.53,20.44058366]
["bitfinex","SOLUSD",1746541952353,6.96642681,143.55,143.54,20.44058366]
["bitfinex","SOLUSD",1746541952860,14.46,143.58,143.54,20.44058366]
["bitfinex","SOLUSD",1746541953071,6.96524343,143.57,143.56,20.44058366]
["bitfinex","SOLUSD",1746541954259,6.96524343,143.57,143.55,20.44058366]
["bitfinex","SOLUSD",1746541955155,17.41257693,143.58,143.53,26.0]
["bitfinex","SOLUSD",1746541955355,20.44058366,143.56,143.52,20.44058366]
["bitfinex","SOLUSD",1746541955565,14.46,143.55,143.51,20.44058366]
["bitfinex","SOLUSD",1746541955756,34.90058366,143.55,143.51,20.44058366]
["bitfinex","SOLUSD",1746541956145,14.46,143.55,143.51,20.44058366]
["bitfinex","SOLUSD",1746541956458,34.90058366,143.55,143.51,20.44058366]
["bitfinex","SOLUSD",1746541957060,20.44058366,143.54,143.5,20.44058366]
["bitfinex","SOLUSD",1746541957262,14.46,143.55,143.49,26.64358366]
["bitfinex","SOLUSD",1746541957263,24.38684503,143.52,143.49,26.64358366]
["bitfinex","SOLUSD",1746541957774,24.38684503,143.52,143.49,6.203]
["bitfinex","SOLUSD",1746541957942,24.38684503,143.52,143.49,38.91865585]
["bitfinex","SOLUSD",1746541958441,6.96767001,143.52,143.49,38.91865585]
["bitfinex","SOLUSD",1746541959051,57.10250088,143.52,143.46,22.4756]
["bitfinex","SOLUSD",1746541959359,6.96767001,143.52,143.48,32.71565585]
["bitfinex","SOLUSD",1746541959662,32.71565585,143.53,143.49,32.71565585]
["bitfinex","SOLUSD",1746541959663,39.68303533,143.53,143.49,32.71565585]
["bitfinex","SOLUSD",1746541960367,32.71565585,143.53,143.49,32.71565585]
["bitfinex","SOLUSD",1746541961143,32.71565585,143.54,143.5,32.71565585]
["bitfinex","SOLUSD",1746541961841,39.68245201,143.54,143.5,32.71565585]
["bitfinex","SOLUSD",1746541963844,17.41201647,143.58,143.52,32.71565585]
["bitfinex","SOLUSD",1746541964043,14.46,143.56,143.53,32.71565585]
["bitfinex","SOLUSD",1746541965338,54.1414632,143.56,143.51,6.96793687]
["bitfinex","SOLUSD",1746541965541,54.1414632,143.56,143.52,32.71565585]
["bitfinex","SOLUSD",1746541968582,32.71565585,143.55,143.51,32.71565585]
["bitfinex","SOLUSD",1746541969266,32.71565585,143.55,143.5,32.71565585]
["bitfinex","SOLUSD",1746541969466,32.71565585,143.55,143.51,32.71565585]
["bitfinex","SOLUSD",1746541970049,32.71565585,143.54,143.49,21.42907048]
["bitfinex","SOLUSD",1746541970347,32.71565585,143.55,143.5,32.71565585]
["bitfinex","SOLUSD",1746541972468,6.96767001,143.52,143.49,47.17565585]
["bitfinex","SOLUSD",1746541972978,6.96767001,143.52,143.49,14.46]
["bitfinex","SOLUSD",1746541972979,39.68332586,143.52,143.49,14.46]
["bitfinex","SOLUSD",1746541973343,39.68332586,143.52,143.47,32.96991153]
["bitfinex","SOLUSD",1746541973657,39.68332586,143.52,143.48,32.71565585]
["bitfinex","SOLUSD",1746541974662,14.46,143.51,143.48,32.71565585]
["bitfinex","SOLUSD",1746541974874,14.46,143.51,143.49,32.71565585]
["bitfinex","SOLUSD",1746541976447,14.46,143.51,143.5,32.71565585]
["bitfinex","SOLUSD",1746541976649,14.46,143.51,143.48,6.96946333]
["bitfinex","SOLUSD",1746541976863,14.46,143.51,143.48,39.68511918]
["bitfinex","SOLUSD",1746541977251,14.46,143.51,143.48,32.71565585]
["bitfinex","SOLUSD",1746541977450,21.42817041,143.51,143.47,6.96989267]
["bitfinex","SOLUSD",1746541977652,21.42817041,143.51,143.48,32.71565585]
["bitfinex","SOLUSD",1746541977869,14.46,143.51,143.47,6.96989267]
["bitfinex","SOLUSD",1746541978042,14.46,143.51,143.48,32.71565585]
["bitfinex","SOLUSD",1746541978247,21.42827167,143.51,143.48,32.71565585]
["bitfinex","SOLUSD",1746541979163,54.14392752,143.51,143.46,8.0156]
["bitfinex","SOLUSD",1746541979346,54.14392752,143.51,143.47,32.71565585]
["bitfinex","SOLUSD",1746541979546,21.42827167,143.51,143.48,32.71565585]
["bitfinex","SOLUSD",1746541979765,21.42827167,143.51,143.48,20.450333]
["bitfinex","SOLUSD",1746541980367,14.46,143.51,143.48,20.450333]
["bitfinex","SOLUSD",1746541980772,14.46,143.51,143.46,14.98613158]
["bitfinex","SOLUSD",1746541980954,41.87854162,143.51,143.47,20.450333]
["bitfinex","SOLUSD",1746541981475,21.42820862,143.51,143.47,20.450333]
["bitfinex","SOLUSD",1746541981961,41.87854162,143.51,143.47,20.450333]
["bitfinex","SOLUSD",1746541983042,41.87854162,143.51,143.46,28.465933]
["bitfinex","SOLUSD",1746541983780,41.87854162,143.51,143.47,20.450333]
["bitfinex","SOLUSD",1746541984372,41.87854162,143.51,143.46,8.0156]
["bitfinex","SOLUSD",1746541984576,41.87854162,143.51,143.47,20.450333]
["bitfinex","SOLUSD",1746541985169,41.87854162,143.51,143.46,28.465933]
["bitfinex","SOLUSD",1746541985561,41.87854162,143.51,143.47,20.450333]
["bitfinex","SOLUSD",1746541986274,20.450333,143.5,143.46,8.0156]
["bitfinex","SOLUSD",1746541986574,21.42820862,143.51,143.46,35.43646584]
["bitfinex","SOLUSD",1746541986754,41.87854162,143.51,143.47,20.450333]
["bitfinex","SOLUSD",1746541987167,21.42820862,143.51,143.47,20.450333]
["bitfinex","SOLUSD",1746541987395,41.87854162,143.51,143.47,20.450333]
["bitfinex","SOLUSD",1746541988968,21.42817232,143.51,143.48,20.450333]
["bitfinex","SOLUSD",1746541989279,14.46,143.51,143.48,20.450333]
["bitfinex","SOLUSD",1746541989675,14.46,143.51,143.47,6.97006559]
["bitfinex","SOLUSD",1746541989676,26.0,143.52,143.49,20.450333]
["bitfinex","SOLUSD",1746541989853,14.44,143.52,143.49,20.450333]
["bitfinex","SOLUSD",1746541990883,21.40770761,143.52,143.49,20.450333]
["bitfinex","SOLUSD",1746541991271,21.10770761,143.52,143.49,20.450333]
["bitfinex","SOLUSD",1746541991585,41.55804061,143.52,143.48,20.450333]
["bitfinex","SOLUSD",1746541992477,21.10770761,143.52,143.48,20.450333]
["bitfinex","SOLUSD",1746541992662,21.10770761,143.52,143.47,6.97006559]
["bitfinex","SOLUSD",1746541992862,53.41772443,143.53,143.48,20.450333]
["bitfinex","SOLUSD",1746541993067,67.85772443,143.53,143.48,20.450333]
["bitfinex","SOLUSD",1746541993273,67.85772443,143.53,143.49,20.450333]
["bitfinex","SOLUSD",1746541993473,14.44,143.53,143.5,20.450333]
["bitfinex","SOLUSD",1746541994171,41.85761276,143.53,143.49,20.450333]
["bitfinex","SOLUSD",1746541994372,27.41841547,143.52,143.47,145.27006559]
["bitfinex","SOLUSD",1746541994571,27.41841547,143.52,143.48,20.450333]
["bitfinex","SOLUSD",1746541995077,41.85773275,143.53,143.49,20.450333]
["bitfinex","SOLUSD",1746541996091,21.40739975,143.53,143.49,20.450333]
["bitfinex","SOLUSD",1746541996474,41.85773275,143.53,143.49,20.450333]
["bitfinex","SOLUSD",1746541997086,20.450333,143.52,143.48,20.450333]
["bitfinex","SOLUSD",1746541997759,41.85773275,143.53,143.49,20.450333]
["bitfinex","SOLUSD",1746541998486,27.41773275,143.53,143.49,20.450333]
["bitfinex","SOLUSD",1746541998687,14.44,143.52,143.49,20.450333]
["bitfinex","SOLUSD",1746541999271,14.44,143.52,143.49,27.41944876]
["bitfinex","SOLUSD",1746541999663,14.44,143.52,143.49,20.450333]
["bitfinex","SOLUSD",1746542000363,14.44,143.52,143.48,27.41971447]
["bitfinex","SOLUSD",1746542002415,21.40767046,143.52,143.48,27.41971447]
["bitfinex","SOLUSD",1746542002580,14.44,143.52,143.48,27.41971447]
["bitfinex","SOLUSD",1746542004779,34.890333,143.52,143.48,27.41971447]
["bitfinex","SOLUSD",1746542005787,41.85800368,143.52,143.48,27.41971447]
["bitfinex","SOLUSD",1746542005993,41.85800368,143.52,143.48,6.96938147]
["bitfinex","SOLUSD",1746542006190,41.85800368,143.52,143.47,27.42024087]
["bitfinex","SOLUSD",1746542006587,41.85800368,143.52,143.48,20.450333]
["bitfinex","SOLUSD",1746542007090,41.85800368,143.52,143.48,27.41973111]
["bitfinex","SOLUSD",1746542007987,20.450333,143.51,143.47,27.42043127]
["bitfinex","SOLUSD",1746542009892,20.450333,143.51,143.47,6.97009827]
["bitfinex","SOLUSD",1746542010396,20.450333,143.51,143.47,27.42043127]
["bitfinex","SOLUSD",1746542010582,34.890333,143.52,143.47,27.42043127]
["bitfinex","SOLUSD",1746542012397,21.40770343,143.52,143.47,27.42043127]
["bitfinex","SOLUSD",1746542012890,41.85803643,143.52,143.47,27.42043127]
["bitfinex","SOLUSD",1746542013115,20.450333,143.51,143.46,42.905933]
["bitfinex","SOLUSD",1746542013410,20.450333,143.51,143.46,26.821633]
["bitfinex","SOLUSD",1746542013606,6.96864111,143.5,143.46,26.821633]
["bitfinex","SOLUSD",1746542013975,20.450333,143.49,143.44,159.69132219]
["bitfinex","SOLUSD",1746542014199,20.450333,143.49,143.44,180.14165519]
["bitfinex","SOLUSD",1746542014785,20.450333,143.49,143.45,20.450333]
["bitfinex","SOLUSD",1746542015298,27.4196559,143.49,143.45,20.450333]
["bitfinex","SOLUSD",1746542015600,6.9693229,143.49,143.45,20.450333]
["bitfinex","SOLUSD",1746542015779,27.4196559,143.49,143.44,159.69132219]
["bitfinex","SOLUSD",1746542015982,27.4196559,143.49,143.44,173.170333]
["bitfinex","SOLUSD",1746542016598,27.4196559,143.49,143.44,180.14183974]
["bitfinex","SOLUSD",1746542016804,6.96815552,143.51,143.46,20.450333]
["bitfinex","SOLUSD",1746542016982,20.450333,143.5,143.46,20.450333]
["bitfinex","SOLUSD",1746542017489,67.8581955,143.52,143.47,20.450333]
["bitfinex","SOLUSD",1746542017686,40.44,143.52,143.48,20.450333]
["bitfinex","SOLUSD",1746542018080,14.44,143.52,143.49,20.450333]
["bitfinex","SOLUSD",1746542019479,8.60885904,143.58,143.51,20.450333]
["bitfinex","SOLUSD",1746542019802,8.60885904,143.58,143.52,20.450333]
["bitfinex","SOLUSD",1746542019803,14.42,143.56,143.52,20.450333]
["bitfinex","SOLUSD",1746542020186,6.96524343,143.57,143.53,20.450333]
["bitfinex","SOLUSD",1746542020385,21.3837883,143.6,143.56,20.450333]
["bitfinex","SOLUSD",1746542020790,41.8341213,143.6,143.56,20.450333]
["bitfinex","SOLUSD",1746542021000,20.450333,143.6,143.55,20.450333]
["bitfinex","SOLUSD",1746542021186,34.870333,143.6,143.56,20.450333]
["bitfinex","SOLUSD",1746542021505,34.870333,143.6,143.56,27.41592605]
["bitfinex","SOLUSD",1746542021682,14.42,143.6,143.56,27.41592605]
["bitfinex","SOLUSD",1746542022085,6.96350674,143.61,143.57,20.450333]
["bitfinex","SOLUSD",1746542022380,14.42,143.6,143.57,20.450333]
["bitfinex","SOLUSD",1746542022580,14.42,143.6,143.56,27.41592605]
["bitfinex","SOLUSD",1746542022807,6.96350674,143.61,143.56,27.41592605]
["bitfinex","SOLUSD",1746542022998,41.83383974,143.61,143.56,27.41592605]
["bitfinex","SOLUSD",1746542024095,20.450333,143.6,143.56,20.450333]
["bitfinex","SOLUSD",1746542024312,20.450333,143.6,143.56,27.41602335]
["bitfinex","SOLUSD",1746542025089,21.38350674,143.61,143.56,27.41602335]
["bitfinex","SOLUSD",1746542025406,20.450333,143.6,143.56,27.41602335]
["bitfinex","SOLUSD",1746542026007,34.850333,143.61,143.57,20.450333]
["bitfinex","SOLUSD",1746542026601,21.36330957,143.61,143.56,6.96569035]
["bitfinex","SOLUSD",1746542026806,20.450333,143.6,143.54,6.96669917]
["bitfinex","SOLUSD",1746542026996,20.450333,143.6,143.56,20.450333]
["bitfinex","SOLUSD",1746542027498,20.450333,143.6,143.56,27.41579295]
["bitfinex","SOLUSD",1746542029912,14.4,143.61,143.58,20.450333]
["bitfinex","SOLUSD",1746542030130,40.4,143.62,143.57,20.450333]
["bitfinex","SOLUSD",1746542030416,60.850333,143.62,143.58,20.450333]
["bitfinex","SOLUSD",1746542031013,20.450333,143.61,143.56,168.87768148]
["bitfinex","SOLUSD",1746542031188,20.450333,143.61,143.57,20.450333]
["bitfinex","SOLUSD",1746542031886,20.450333,143.61,143.57,27.41550153]
["bitfinex","SOLUSD",1746542032602,27.41378693,143.61,143.57,20.450333]
["bitfinex","SOLUSD",1746542032811,20.450333,143.58,143.56,138.3]
["bitfinex","SOLUSD",1746542033803,6.96447701,143.59,143.56,138.3]
["bitfinex","SOLUSD",1746542034002,27.41481001,143.59,143.56,138.3]
["bitfinex","SOLUSD",1746542034417,41.81481001,143.59,143.56,138.3]
["bitfinex","SOLUSD",1746542035809,41.81481001,143.59,143.55,20.450333]
["bitfinex","SOLUSD",1746542036714,14.4,143.59,143.56,20.450333]
["bitfinex","SOLUSD",1746542037010,67.81286451,143.63,143.55,6.96615653]
["bitfinex","SOLUSD",1746542037188,20.450333,143.62,143.58,20.450333]
["bitfinex","SOLUSD",1746542037605,20.450333,143.62,143.57,20.450333]
["bitfinex","SOLUSD",1746542037803,6.96330339,143.61,143.57,20.450333]
["bitfinex","SOLUSD",1746542038087,14.4,143.61,143.57,27.41545472]
["bitfinex","SOLUSD",1746542038294,14.4,143.61,143.58,20.450333]
["bitfinex","SOLUSD",1746542039304,34.830333,143.62,143.58,20.450333]
["bitfinex","SOLUSD",1746542039911,41.79333589,143.62,143.58,20.450333]
["bitfinex","SOLUSD",1746542041115,34.830333,143.62,143.58,27.41499957]
["bitfinex","SOLUSD",1746542041409,34.830333,143.62,143.58,6.96466657]
["bitfinex","SOLUSD",1746542041410,14.38,143.62,143.58,6.96466657]
["bitfinex","SOLUSD",1746542041714,14.38,143.62,143.59,20.450333]
["bitfinex","SOLUSD",1746542042212,53.41273911,143.63,143.59,20.450333]
["bitfinex","SOLUSD",1746542042213,46.450333,143.63,143.59,27.41439872]
["bitfinex","SOLUSD",1746542042421,60.830333,143.63,143.59,27.41439872]
["bitfinex","SOLUSD",1746542042805,40.38,143.63,143.59,27.41439872]
["bitfinex","SOLUSD",1746542043193,14.38,143.64,143.61,20.450333]
["bitfinex","SOLUSD",1746542043592,34.830333,143.64,143.6,20.450333]
["bitfinex","SOLUSD",1746542044417,20.450333,143.64,143.6,27.41382773]
["bitfinex","SOLUSD",1746542044619,34.830333,143.64,143.6,27.41382773]
["bitfinex","SOLUSD",1746542045007,34.830333,143.64,143.57,177.7081966]
["bitfinex","SOLUSD",1746542045008,20.450333,143.63,143.58,20.450333]
["bitfinex","SOLUSD",1746542045201,41.79232866,143.64,143.59,20.450333]
["bitfinex","SOLUSD",1746542045407,14.38,143.64,143.6,20.450333]
["bitfinex","SOLUSD",1746542045816,20.450333,143.66,143.62,20.450333]
["bitfinex","SOLUSD",1746542046007,14.38,143.66,143.64,20.450333]
["bitfinex","SOLUSD",1746542046401,34.830333,143.68,143.64,20.450333]
["bitfinex","SOLUSD",1746542046609,34.830333,143.68,143.64,27.41196164]
["bitfinex","SOLUSD",1746542047808,41.79038651,143.68,143.64,20.450333]
["bitfinex","SOLUSD",1746542048211,20.450333,143.67,143.63,20.450333]
["bitfinex","SOLUSD",1746542048721,27.41083551,143.67,143.63,20.450333]
["bitfinex","SOLUSD",1746542048916,21.34001133,143.68,143.64,20.450333]
["bitfinex","SOLUSD",1746542049121,14.38,143.68,143.65,20.450333]
["bitfinex","SOLUSD",1746542049418,32.63483669,143.73,143.63,6.96232187]
["bitfinex","SOLUSD",1746542049419,8.60885904,143.73,143.67,20.450333]
["bitfinex","SOLUSD",1746542049604,20.450333,143.71,143.67,20.450333]
["bitfinex","SOLUSD",1746542050604,14.38,143.72,143.67,20.450333]
["bitfinex","SOLUSD",1746542050904,6.95894224,143.7,143.67,20.450333]
["bitfinex","SOLUSD",1746542051310,6.95862961,143.71,143.67,20.450333]
["bitfinex","SOLUSD",1746542051504,27.40896261,143.71,143.67,20.450333]
["bitfinex","SOLUSD",1746542051705,27.40896261,143.71,143.66,6.96075956]
["bitfinex","SOLUSD",1746542052000,27.40896261,143.71,143.67,20.450333]
["bitfinex","SOLUSD",1746542053436,27.40844537,143.72,143.68,20.450333]
["bitfinex","SOLUSD",1746542053607,41.78849468,143.72,143.68,20.450333]
["bitfinex","SOLUSD",1746542054003,6.95766203,143.73,143.69,20.450333]
["bitfinex","SOLUSD",1746542054204,34.830333,143.72,143.68,20.450333]
["bitfinex","SOLUSD",1746542054413,20.450333,143.71,143.67,20.450333]
["bitfinex","SOLUSD",1746542054832,20.450333,143.7,143.66,20.450333]
["bitfinex","SOLUSD",1746542055023,20.450333,143.71,143.67,20.450333]
["bitfinex","SOLUSD",1746542055330,27.40915623,143.71,143.67,20.450333]
["bitfinex","SOLUSD",1746542056138,6.95882323,143.71,143.68,20.450333]
["bitfinex","SOLUSD",1746542056345,14.38,143.72,143.68,20.450333]
["bitfinex","SOLUSD",1746542056510,41.78842991,143.72,143.68,20.450333]
["bitfinex","SOLUSD",1746542058138,21.33809691,143.72,143.68,20.450333]
["bitfinex","SOLUSD",1746542058342,41.78842991,143.72,143.68,20.450333]
["bitfinex","SOLUSD",1746542059935,6.95652173,143.75,143.7,20.450333]
["bitfinex","SOLUSD",1746542060233,14.36,143.74,143.7,20.450333]
["bitfinex","SOLUSD",1746542060437,34.810333,143.74,143.7,20.450333]
["bitfinex","SOLUSD",1746542060638,20.450333,143.73,143.69,20.450333]
["bitfinex","SOLUSD",1746542060931,20.450333,143.72,143.68,22.052033]
["bitfinex","SOLUSD",1746542061162,27.40837464,143.72,143.68,22.052033]
["bitfinex","SOLUSD",1746542061435,20.450333,143.72,143.68,29.01191972]
["bitfinex","SOLUSD",1746542062440,27.40835383,143.72,143.68,29.01191972]
["bitfinex","SOLUSD",1746542062939,27.40835383,143.72,143.68,22.052033]
["bitfinex","SOLUSD",1746542063252,20.450333,143.71,143.67,27.4105492]
["bitfinex","SOLUSD",1746542063437,20.450333,143.71,143.68,20.450333]
["bitfinex","SOLUSD",1746542063630,27.40835383,143.72,143.68,20.450333]
["bitfinex","SOLUSD",1746542064943,20.450333,143.72,143.68,27.4101419]
["bitfinex","SOLUSD",1746542065833,34.810333,143.73,143.69,20.450333]
["bitfinex","SOLUSD",1746542066025,20.450333,143.73,143.69,20.450333]
["bitfinex","SOLUSD",1746542066445,6.95663341,143.75,143.7,20.450333]
["bitfinex","SOLUSD",1746542066645,20.450333,143.74,143.7,20.450333]
["bitfinex","SOLUSD",1746542066840,27.40742637,143.74,143.7,20.450333]
["bitfinex","SOLUSD",1746542067348,20.450333,143.73,143.7,6.9588658]
["bitfinex","SOLUSD",1746542067544,14.36,143.75,143.71,20.450333]
["bitfinex","SOLUSD",1746542068027,34.810333,143.75,143.71,20.450333]
["bitfinex","SOLUSD",1746542068638,20.450333,143.77,143.72,20.450333]
["bitfinex","SOLUSD",1746542068825,20.450333,143.77,143.73,20.450333]
["bitfinex","SOLUSD",1746542069032,34.810333,143.77,143.73,20.450333]
["bitfinex","SOLUSD",1746542069625,20.450333,143.78,143.73,20.450333]
["bitfinex","SOLUSD",1746542069822,20.450333,143.78,143.74,20.450333]
["bitfinex","SOLUSD",1746542070028,14.36,143.79,143.71,162.65426028]
["bitfinex","SOLUSD",1746542070029,27.40494414,143.79,143.75,20.450333]
["bitfinex","SOLUSD",1746542070250,21.31430686,143.8,143.75,20.450333]
["bitfinex","SOLUSD",1746542070430,20.450333,143.79,143.75,20.450333]
["bitfinex","SOLUSD",1746542070651,20.450333,143.79,143.75,27.40665852]
["bitfinex","SOLUSD",1746542070939,8.60885904,143.85,143.78,40.900666]
["bitfinex","SOLUSD",1746542071134,1.6027,143.86,143.81,20.450333]
["bitfinex","SOLUSD",1746542071135,6.95134992,143.86,143.81,20.450333]
["bitfinex","SOLUSD",1746542071339,6.95134992,143.86,143.8,20.450333]
["bitfinex","SOLUSD",1746542071541,20.450333,143.85,143.76,41.9605]
["bitfinex","SOLUSD",1746542071754,20.450333,143.85,143.81,20.450333]
["bitfinex","SOLUSD",1746542072053,14.36,143.88,143.81,20.450333]
["bitfinex","SOLUSD",1746542072054,6.95071939,143.87,143.81,20.450333]
["bitfinex","SOLUSD",1746542072226,6.95071939,143.87,143.76,180.2605]
["bitfinex","SOLUSD",1746542072227,6.95036686,143.88,143.82,20.450333]
["bitfinex","SOLUSD",1746542072426,34.790333,143.87,143.82,20.450333]
["bitfinex","SOLUSD",1746542072627,34.790333,143.87,143.83,20.450333]
["bitfinex","SOLUSD",1746542072848,14.34,143.87,143.82,6.95303914]
["bitfinex","SOLUSD",1746542073027,34.790333,143.87,143.82,27.40337214]
["bitfinex","SOLUSD",1746542073226,14.34,143.87,143.82,27.40337214]
["bitfinex","SOLUSD",1746542073547,8.55245261,143.9,143.84,20.450333]
["bitfinex","SOLUSD",1746542073736,20.450333,143.88,143.84,20.450333]
["bitfinex","SOLUSD",1746542074346,20.450333,143.88,143.82,6.95303914]
["bitfinex","SOLUSD",1746542074557,20.450333,143.87,143.82,6.95303914]
["bitfinex","SOLUSD",1746542074728,20.450333,143.88,143.84,27.40250207]
["bitfinex","SOLUSD",1746542074927,20.450333,143.87,143.82,6.95313586]
["bitfinex","SOLUSD",1746542075136,21.28976398,143.89,143.82,8.60793586]
["bitfinex","SOLUSD",1746542075334,20.450333,143.88,143.83,20.450333]
["bitfinex","SOLUSD",1746542075530,6.949437,143.9,143.84,20.450333]
["bitfinex","SOLUSD",1746542075738,34.790333,143.89,143.82,164.29077552]
["bitfinex","SOLUSD",1746542076146,14.34,143.89,143.85,20.450333]
["bitfinex","SOLUSD",1746542076346,34.790333,143.89,143.85,20.450333]
["bitfinex","SOLUSD",1746542077258,14.34,143.89,143.82,157.33763966]
["bitfinex","SOLUSD",1746542077463,14.34,143.89,143.85,20.450333]
["bitfinex","SOLUSD",1746542077464,34.790333,143.89,143.85,20.450333]
["bitfinex","SOLUSD",1746542077757,20.450333,143.88,143.84,20.450333]
["bitfinex","SOLUSD",1746542078054,20.450333,143.87,143.83,20.450333]
["bitfinex","SOLUSD",1746542078260,21.28986603,143.89,143.82,146.90782971]
["bitfinex","SOLUSD",1746542078261,20.450333,143.86,143.82,146.90782971]
["bitfinex","SOLUSD",1746542078434,20.450333,143.86,143.81,40.941833]
["bitfinex","SOLUSD",1746542078435,20.450333,143.83,143.81,20.4915]
["bitfinex","SOLUSD",1746542078663,20.450333,143.83,143.81,14.34]
["bitfinex","SOLUSD",1746542078853,20.450333,143.82,143.79,6.95445751]
["bitfinex","SOLUSD",1746542079167,14.34,143.84,143.79,6.95445751]
["bitfinex","SOLUSD",1746542079462,20.450333,143.83,143.79,27.40479051]
["bitfinex","SOLUSD",1746542079648,20.450333,143.83,143.79,20.450333]
["bitfinex","SOLUSD",1746542081272,20.450333,143.81,143.77,26.765233]
["bitfinex","SOLUSD",1746542081446,20.450333,143.8,143.77,6.3149]
["bitfinex","SOLUSD",1746542081633,20.450333,143.8,143.76,41.7461914]
["bitfinex","SOLUSD",1746542081841,20.450333,143.77,143.73,6.5809]
["bitfinex","SOLUSD",1746542082142,20.450333,143.76,143.73,6.5809]
["bitfinex","SOLUSD",1746542082351,20.450333,143.77,143.73,27.031233]
["bitfinex","SOLUSD",1746542082948,14.34,143.79,143.74,20.450333]
["bitfinex","SOLUSD",1746542083271,14.34,143.79,143.75,20.450333]
["bitfinex","SOLUSD",1746542083272,20.450333,143.79,143.75,20.450333]
["bitfinex","SOLUSD",1746542083763,14.34,143.8,143.75,27.40683717]
["bitfinex","SOLUSD",1746542084067,46.93256548,143.8,143.76,32.59256548]
["bitfinex","SOLUSD",1746542084547,14.34,143.8,143.76,32.59256548]
["bitfinex","SOLUSD",1746542084870,46.93256548,143.8,143.76,32.59256548]
["bitfinex","SOLUSD",1746542085453,46.93256548,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1746542085769,46.93256548,143.8,143.76,32.59256548]
["bitfinex","SOLUSD",1746542085770,46.93256548,143.8,143.76,39.54841983]
["bitfinex","SOLUSD",1746542086865,46.93256548,143.81,143.77,32.59256548]
["bitfinex","SOLUSD",1746542087260,14.34,143.81,143.78,32.59256548]
["bitfinex","SOLUSD",1746542087459,46.93256548,143.82,143.78,39.54763098]
["bitfinex","SOLUSD",1746542087859,32.59256548,143.81,143.78,6.9550655]
["bitfinex","SOLUSD",1746542088059,32.59256548,143.81,143.77,39.54791272]
["bitfinex","SOLUSD",1746542088267,32.59256548,143.82,143.78,32.59256548]
["bitfinex","SOLUSD",1746542088464,46.93256548,143.82,143.78,32.59256548]
["bitfinex","SOLUSD",1746542088967,32.59256548,143.82,143.77,6.95534724]
["bitfinex","SOLUSD",1746542089147,32.59256548,143.82,143.78,32.59256548]
["bitfinex","SOLUSD",1746542089342,14.34,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1746542089549,14.34,143.84,143.8,32.59256548]
["bitfinex","SOLUSD",1746542089763,46.93256548,143.84,143.8,32.59256548]
["bitfinex","SOLUSD",1746542089970,32.59256548,143.83,143.79,39.54715202]
["bitfinex","SOLUSD",1746542090671,46.93256548,143.84,143.8,32.59256548]
["bitfinex","SOLUSD",1746542090967,32.59256548,143.84,143.8,32.59256548]
["bitfinex","SOLUSD",1746542091351,46.93256548,143.84,143.79,39.54715202]
["bitfinex","SOLUSD",1746542091762,46.93256548,143.84,143.79,6.95458654]
["bitfinex","SOLUSD",1746542091955,32.59256548,143.83,143.79,39.54715202]
["bitfinex","SOLUSD",1746542092662,32.59256548,143.83,143.79,32.59256548]
["bitfinex","SOLUSD",1746542092973,32.59256548,143.83,143.78,39.54741614]
["bitfinex","SOLUSD",1746542093971,32.59256548,143.83,143.79,32.59256548]
["bitfinex","SOLUSD",1746542095378,39.54524611,143.83,143.79,32.59256548]
["bitfinex","SOLUSD",1746542095584,32.59256548,143.83,143.79,32.59256548]
["bitfinex","SOLUSD",1746542096073,39.54522664,143.83,143.79,32.59256548]
["bitfinex","SOLUSD",1746542096275,32.59256548,143.83,143.79,39.54708467]
["bitfinex","SOLUSD",1746542096773,21.29238573,143.84,143.79,39.54708467]
["bitfinex","SOLUSD",1746542096957,32.59256548,143.83,143.79,39.54708467]
["bitfinex","SOLUSD",1746542097476,32.59256548,143.83,143.79,6.95451919]
["bitfinex","SOLUSD",1746542097670,32.59256548,143.83,143.79,39.54708467]
["bitfinex","SOLUSD",1746542098070,21.29238573,143.84,143.79,39.54708467]
["bitfinex","SOLUSD",1746542098280,32.59256548,143.83,143.79,39.54708467]
["bitfinex","SOLUSD",1746542098806,32.59256548,143.83,143.77,1.554]
["bitfinex","SOLUSD",1746542098807,32.59256548,143.82,143.78,39.5474695]
["bitfinex","SOLUSD",1746542100080,39.54531008,143.83,143.79,32.59256548]
["bitfinex","SOLUSD",1746542101475,32.59256548,143.82,143.78,39.5474695]
["bitfinex","SOLUSD",1746542101685,32.59256548,143.79,143.74,139.8539]
["bitfinex","SOLUSD",1746542101986,46.91256548,143.79,143.75,32.59256548]
["bitfinex","SOLUSD",1746542102171,14.32,143.79,143.78,32.59256548]
["bitfinex","SOLUSD",1746542102365,39.54487699,143.84,143.78,32.59256548]
["bitfinex","SOLUSD",1746542102570,14.32,143.84,143.81,32.59256548]
["bitfinex","SOLUSD",1746542102969,46.91256548,143.84,143.8,32.59256548]
["bitfinex","SOLUSD",1746542103283,46.91256548,143.84,143.79,6.1901]
["bitfinex","SOLUSD",1746542103582,46.91256548,143.84,143.8,39.54652001]
["bitfinex","SOLUSD",1746542104171,34.6783284,143.84,143.8,27.31228293]
["bitfinex","SOLUSD",1746542104558,14.32,143.84,143.81,20.3583284]
["bitfinex","SOLUSD",1746542105478,6.95121743,143.86,143.79,7.7996]
["bitfinex","SOLUSD",1746542105479,20.3583284,143.86,143.82,27.31121437]
["bitfinex","SOLUSD",1746542105669,34.6783284,143.86,143.82,27.31121437]
["bitfinex","SOLUSD",1746542105982,32.95051776,143.88,143.84,20.3583284]
["bitfinex","SOLUSD",1746542106173,53.30884616,143.88,143.84,20.3583284]
["bitfinex","SOLUSD",1746542106368,20.3583284,143.87,143.83,20.3583284]
["bitfinex","SOLUSD",1746542107586,20.3583284,143.86,143.8,24.33838828]
["bitfinex","SOLUSD",1746542107881,20.3583284,143.84,143.8,145.25410292]
["bitfinex","SOLUSD",1746542108082,20.3583284,143.83,143.79,35.11242753]
["bitfinex","SOLUSD",1746542108377,20.3583284,143.81,143.78,26.0]
["bitfinex","SOLUSD",1746542108586,20.3583284,143.79,143.75,13.02300813]
["bitfinex","SOLUSD",1746542108785,20.3583284,143.78,143.75,13.02300813]
["bitfinex","SOLUSD",1746542109160,20.3583284,143.76,143.73,14.32]
["bitfinex","SOLUSD",1746542109967,32.60919014,143.76,143.73,14.32]
["bitfinex","SOLUSD",1746542110286,32.60919014,143.76,143.72,39.56695847]
["bitfinex","SOLUSD",1746542112161,32.60919014,143.76,143.72,6.95776833]
["bitfinex","SOLUSD",1746542112368,32.60919014,143.74,143.7,41.21516409]
["bitfinex","SOLUSD",1746542112571,32.60919014,143.73,143.7,6.95877395]
["bitfinex","SOLUSD",1746542113667,6.95687939,143.75,143.7,39.56796409]
["bitfinex","SOLUSD",1746542113870,32.60919014,143.74,143.7,39.56796409]
["bitfinex","SOLUSD",1746542114068,32.60919014,143.74,143.7,6.95877395]
["bitfinex","SOLUSD",1746542114273,32.60919014,143.75,143.71,32.60919014]
["bitfinex","SOLUSD",1746542114811,21.27573513,143.77,143.72,32.60919014]
["bitfinex","SOLUSD",1746542114998,32.60919014,143.76,143.72,32.60919014]
["bitfinex","SOLUSD",1746542115175,14.32,143.77,143.73,32.60919014]
["bitfinex","SOLUSD",1746542115378,46.92919014,143.77,143.73,32.60919014]
["bitfinex","SOLUSD",1746542115692,46.92919014,143.77,143.73,39.56653299]
["bitfinex","SOLUSD",1746542116587,14.32,143.77,143.74,32.60919014]
["bitfinex","SOLUSD",1746542117388,14.32,143.78,143.75,32.60919014]
["bitfinex","SOLUSD",1746542117893,46.92919014,143.79,143.75,32.60919014]
["bitfinex","SOLUSD",1746542118094,14.32,143.79,143.75,39.56565787]
["bitfinex","SOLUSD",1746542118391,14.32,143.79,143.77,32.60919014]
["bitfinex","SOLUSD",1746542118690,14.32,143.79,143.76,32.60919014]
["bitfinex","SOLUSD",1746542119767,14.32,143.79,143.75,6.95646773]
["bitfinex","SOLUSD",1746542119977,32.60919014,143.78,143.73,6.95732605]
["bitfinex","SOLUSD",1746542120228,46.92919014,143.79,143.75,32.60919014]
["bitfinex","SOLUSD",1746542120991,32.60919014,143.8,143.73,6.95732605]
["bitfinex","SOLUSD",1746542121293,14.32,143.79,143.75,32.60919014]
["bitfinex","SOLUSD",1746542121592,14.32,143.79,143.76,32.60919014]
["bitfinex","SOLUSD",1746542121891,14.32,143.79,143.76,39.56520614]
["bitfinex","SOLUSD",1746542122672,14.32,143.79,143.77,32.60919014]
["bitfinex","SOLUSD",1746542122872,14.32,143.79,143.76,6.956016]
["bitfinex","SOLUSD",1746542122873,14.32,143.79,143.76,39.56520614]
["bitfinex","SOLUSD",1746542123275,14.32,143.79,143.77,32.60919014]
["bitfinex","SOLUSD",1746542123496,46.92919014,143.81,143.76,39.56520614]
["bitfinex","SOLUSD",1746542123698,46.92919014,143.81,143.77,18.64964886]
["bitfinex","SOLUSD",1746542123880,14.32,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1746542124078,32.9529672,143.83,143.79,18.64964886]
["bitfinex","SOLUSD",1746542124079,26.0,143.83,143.79,18.64964886]
["bitfinex","SOLUSD",1746542124280,27.598,143.86,143.81,18.64964886]
["bitfinex","SOLUSD",1746542124485,32.60919014,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1746542124788,46.92919014,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1746542124995,32.60919014,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1746542125495,46.92919014,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1746542126796,6.95196111,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1746542127092,53.88115125,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1746542127300,1.598,143.86,143.81,18.64964886]
["bitfinex","SOLUSD",1746542127301,32.60919014,143.86,143.82,32.60919014]
["bitfinex","SOLUSD",1746542127491,14.32,143.86,143.84,18.64964886]
["bitfinex","SOLUSD",1746542127880,46.92919014,143.86,143.84,18.64964886]
["bitfinex","SOLUSD",1746542128187,32.60919014,143.85,143.82,18.64964886]
["bitfinex","SOLUSD",1746542129907,14.32,143.86,143.84,18.64964886]
["bitfinex","SOLUSD",1746542130378,46.92919014,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1746542130792,79.87960049,143.88,143.84,51.258839]
["bitfinex","SOLUSD",1746542130983,32.60919014,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1746542131684,32.60919014,143.89,143.86,18.64964886]
["bitfinex","SOLUSD",1746542131889,14.32,143.88,143.86,51.258839]
["bitfinex","SOLUSD",1746542132084,21.26852286,143.92,143.87,32.60919014]
["bitfinex","SOLUSD",1746542132292,14.32,143.91,143.88,18.64964886]
["bitfinex","SOLUSD",1746542132504,51.9,143.95,143.88,18.64964886]
["bitfinex","SOLUSD",1746542132681,6.94704779,143.95,143.9,18.64964886]
["bitfinex","SOLUSD",1746542132874,6.94704779,143.95,143.88,18.64964886]
["bitfinex","SOLUSD",1746542132875,1.6063,143.98,143.92,32.60919014]
["bitfinex","SOLUSD",1746542133177,46.92919014,143.97,143.93,32.60919014]
["bitfinex","SOLUSD",1746542133378,14.32,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1746542133608,46.92919014,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1746542134393,53.87420003,143.99,143.96,18.64964886]
["bitfinex","SOLUSD",1746542134601,32.60919014,143.98,143.94,51.258839]
["bitfinex","SOLUSD",1746542135206,53.87420003,143.99,143.94,58.20615063]
["bitfinex","SOLUSD",1746542135510,6.94444444,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1746542135694,21.26444444,144.0,143.96,51.258839]
["bitfinex","SOLUSD",1746542136007,53.87363458,144.0,143.96,51.258839]
["bitfinex","SOLUSD",1746542136806,32.60919014,144.0,143.96,51.258839]
["bitfinex","SOLUSD",1746542137333,32.60919014,143.99,143.95,51.258839]
["bitfinex","SOLUSD",1746542137542,47.264139,144.01,143.95,18.64964886]
["bitfinex","SOLUSD",1746542137750,32.60919014,143.97,143.95,18.64964886]
["bitfinex","SOLUSD",1746542138116,32.60919014,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1746542138439,65.55332914,144.01,143.98,18.64964886]
["bitfinex","SOLUSD",1746542138614,72.92919014,144.01,143.98,18.64964886]
["bitfinex","SOLUSD",1746542138819,46.92919014,144.01,143.98,18.64964886]
["bitfinex","SOLUSD",1746542139031,39.55316558,144.01,143.98,18.64964886]
["bitfinex","SOLUSD",1746542139212,32.60919014,144.01,143.98,18.64964886]
["bitfinex","SOLUSD",1746542139618,14.34,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1746542139918,14.34,144.02,143.99,51.258839]
["bitfinex","SOLUSD",1746542140326,14.34,144.02,144.01,18.64964886]
["bitfinex","SOLUSD",1746542141349,53.91140494,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1746542141557,21.3022148,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1746542141748,21.3022148,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1746542142138,32.60919014,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1746542142139,39.55106738,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1746542142330,6.94187724,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1746542142534,39.55106738,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1746542143249,32.60919014,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1746542143973,39.55037838,144.07,144.04,18.64964886]
["bitfinex","SOLUSD",1746542144143,14.34,144.08,144.04,51.258839]
["bitfinex","SOLUSD",1746542144340,46.94919014,144.08,144.04,51.258839]
["bitfinex","SOLUSD",1746542144741,53.88991701,144.08,144.02,25.59312893]
["bitfinex","SOLUSD",1746542144943,32.60919014,144.07,144.03,32.60919014]
["bitfinex","SOLUSD",1746542145173,6.94023494,144.09,144.06,18.64964886]
["bitfinex","SOLUSD",1746542145351,39.54942508,144.09,144.06,18.64964886]
["bitfinex","SOLUSD",1746542145748,21.27977172,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1746542145978,53.88896186,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1746542146280,53.88896186,144.1,144.06,32.60919014]
["bitfinex","SOLUSD",1746542146281,32.60919014,144.09,144.06,18.64964886]
["bitfinex","SOLUSD",1746542148351,53.86896186,144.1,144.06,51.258839]
["bitfinex","SOLUSD",1746542148662,39.54936992,144.09,144.06,18.64964886]
["bitfinex","SOLUSD",1746542148863,32.60919014,144.09,144.06,18.64964886]
["bitfinex","SOLUSD",1746542149070,32.60919014,144.08,144.03,146.87213221]
["bitfinex","SOLUSD",1746542149253,6.94010975,144.09,144.02,51.258839]
["bitfinex","SOLUSD",1746542149566,32.60919014,144.07,144.03,32.60919014]
["bitfinex","SOLUSD",1746542149962,32.60919014,144.07,144.02,18.64964886]
["bitfinex","SOLUSD",1746542150181,32.60919014,144.06,144.02,51.258839]
["bitfinex","SOLUSD",1746542150646,39.55074983,144.06,144.02,51.258839]
["bitfinex","SOLUSD",1746542150965,6.94058856,144.08,144.02,58.20230169]
["bitfinex","SOLUSD",1746542151171,32.60919014,144.06,144.02,58.20231563]
["bitfinex","SOLUSD",1746542151474,32.60919014,144.07,144.03,32.60919014]
["bitfinex","SOLUSD",1746542152581,39.54946862,144.09,144.05,51.258839]
["bitfinex","SOLUSD",1746542152945,39.54946862,144.09,144.05,18.64964886]
["bitfinex","SOLUSD",1746542153751,53.84946862,144.09,144.05,18.64964886]
["bitfinex","SOLUSD",1746542154369,32.60919014,144.08,144.05,18.64964886]
["bitfinex","SOLUSD",1746542154667,39.54978757,144.08,144.05,18.64964886]
["bitfinex","SOLUSD",1746542154874,32.60919014,144.07,144.05,18.64964886]
["bitfinex","SOLUSD",1746542155058,32.60919014,144.06,144.04,18.64964886]
["bitfinex","SOLUSD",1746542155265,6.94059743,144.08,144.06,18.64964886]
["bitfinex","SOLUSD",1746542155460,32.60919014,144.07,144.05,18.64964886]
["bitfinex","SOLUSD",1746542156491,6.94059743,144.08,144.04,18.64964886]
["bitfinex","SOLUSD",1746542156778,32.60919014,144.07,144.04,18.64964886]
["bitfinex","SOLUSD",1746542157965,32.60919014,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1746542158168,32.60919014,144.04,144.02,18.64964886]
["bitfinex","SOLUSD",1746542158370,6.94109829,144.07,144.02,18.64964886]
["bitfinex","SOLUSD",1746542158371,32.60919014,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1746542158672,6.94109829,144.07,144.02,18.64964886]
["bitfinex","SOLUSD",1746542158884,32.60919014,144.07,144.02,18.64964886]
["bitfinex","SOLUSD",1746542159059,32.60919014,144.07,144.02,51.258839]
["bitfinex","SOLUSD",1746542159259,32.60919014,144.06,144.02,51.258839]
["bitfinex","SOLUSD",1746542159459,32.60919014,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1746542159661,32.60919014,144.04,143.99,41.8005]
["bitfinex","SOLUSD",1746542159866,32.60919014,144.02,144.0,18.64964886]
["bitfinex","SOLUSD",1746542161084,32.60919014,144.01,143.95,22.3956]
["bitfinex","SOLUSD",1746542161258,32.60919014,143.99,143.95,22.3956]
["bitfinex","SOLUSD",1746542161466,32.60919014,144.0,143.96,32.60919014]
["bitfinex","SOLUSD",1746542161781,32.60919014,144.0,143.96,39.55523904]
["bitfinex","SOLUSD",1746542161958,32.60919014,143.99,143.96,18.64964886]
["bitfinex","SOLUSD",1746542162987,6.94369662,144.02,143.96,51.258839]
["bitfinex","SOLUSD",1746542163172,32.60919014,143.99,143.96,18.64964886]
["bitfinex","SOLUSD",1746542163484,32.60919014,143.98,143.96,18.64964886]
["bitfinex","SOLUSD",1746542163695,32.60919014,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1746542163696,32.60919014,143.97,143.95,18.64964886]
["bitfinex","SOLUSD",1746542164192,46.90919014,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1746542164573,32.60919014,143.97,143.93,32.60919014]
["bitfinex","SOLUSD",1746542164786,46.90919014,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1746542164972,14.3,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1746542165376,46.90919014,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1746542165578,46.90919014,144.01,143.97,32.60919014]
["bitfinex","SOLUSD",1746542165966,32.60919014,144.0,143.98,18.64964886]
["bitfinex","SOLUSD",1746542166789,21.24402151,144.01,143.98,18.64964886]
["bitfinex","SOLUSD",1746542166993,46.90919014,144.01,143.98,18.64964886]
["bitfinex","SOLUSD",1746542167397,32.60919014,144.0,143.98,18.64964886]
["bitfinex","SOLUSD",1746542168097,32.60919014,144.0,143.93,17.36855609]
["bitfinex","SOLUSD",1746542168271,32.60919014,144.0,143.94,18.64964886]
["bitfinex","SOLUSD",1746542168473,32.60919014,144.0,143.97,18.64964886]
["bitfinex","SOLUSD",1746542168888,14.3,144.01,143.97,51.258839]
["bitfinex","SOLUSD",1746542168889,46.90919014,144.01,143.97,51.258839]
["bitfinex","SOLUSD",1746542169392,14.3,144.01,143.99,18.64964886]
["bitfinex","SOLUSD",1746542169969,32.60919014,144.0,143.98,18.64964886]
["bitfinex","SOLUSD",1746542170173,32.60919014,143.99,143.96,18.64964886]
["bitfinex","SOLUSD",1746542170478,32.60919014,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1746542170681,32.60919014,143.98,143.94,145.24733916]
["bitfinex","SOLUSD",1746542170682,32.60919014,143.96,143.93,6.94760074]
["bitfinex","SOLUSD",1746542170869,46.90919014,143.96,143.93,18.64964886]
["bitfinex","SOLUSD",1746542171491,14.3,143.96,143.93,51.258839]
["bitfinex","SOLUSD",1746542171986,53.85568614,143.96,143.93,18.64964886]
["bitfinex","SOLUSD",1746542172193,32.60919014,143.95,143.92,18.64964886]
["bitfinex","SOLUSD",1746542172497,14.3,143.96,143.92,51.258839]
["bitfinex","SOLUSD",1746542172692,46.90919014,143.96,143.92,51.258839]
["bitfinex","SOLUSD",1746542173323,32.60919014,143.95,143.92,18.64964886]
["bitfinex","SOLUSD",1746542174166,46.90919014,143.96,143.92,58.20672772]
["bitfinex","SOLUSD",1746542174488,14.3,143.96,143.92,58.20672772]
["bitfinex","SOLUSD",1746542175079,32.60919014,143.95,143.92,18.64964886]
["bitfinex","SOLUSD",1746542175478,32.60919014,143.95,143.92,25.59791928]
["bitfinex","SOLUSD",1746542175680,32.60919014,143.95,143.92,18.64964886]
["bitfinex","SOLUSD",1746542176089,32.60919014,143.94,143.91,14.3]
["bitfinex","SOLUSD",1746542176289,6.94758713,143.94,143.89,6.94957889]
["bitfinex","SOLUSD",1746542176507,32.60919014,143.92,143.89,6.94957889]
["bitfinex","SOLUSD",1746542176784,32.60919014,143.92,143.89,18.64964886]
["bitfinex","SOLUSD",1746542177296,14.3,143.96,143.9,18.64964886]
["bitfinex","SOLUSD",1746542177475,46.90919014,143.96,143.92,32.60919014]
["bitfinex","SOLUSD",1746542177680,14.3,143.96,143.93,51.258839]
["bitfinex","SOLUSD",1746542177995,14.32,143.99,143.95,32.60919014]
["bitfinex","SOLUSD",1746542178174,46.92919014,143.99,143.96,18.64964886]
["bitfinex","SOLUSD",1746542178494,46.92919014,144.01,143.97,51.258839]
["bitfinex","SOLUSD",1746542178687,46.92919014,144.01,143.97,18.64964886]
["bitfinex","SOLUSD",1746542178873,32.60919014,144.0,143.97,18.64964886]
["bitfinex","SOLUSD",1746542179470,21.26371132,144.02,143.97,25.59526305]
["bitfinex","SOLUSD",1746542179780,32.60919014,144.01,143.97,58.20445319]
["bitfinex","SOLUSD",1746542181989,32.60919014,143.99,143.97,18.64964886]
["bitfinex","SOLUSD",1746542182288,32.60919014,143.98,143.93,6.94759021]
["bitfinex","SOLUSD",1746542182478,32.60919014,143.95,143.93,6.94759021]
["bitfinex","SOLUSD",1746542182679,32.60919014,143.96,143.93,6.94759021]
["bitfinex","SOLUSD",1746542183187,14.3,143.97,143.93,39.55678035]
["bitfinex","SOLUSD",1746542183188,46.90919014,143.97,143.93,39.55678035]
["bitfinex","SOLUSD",1746542183375,46.90919014,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1746542183570,14.3,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1746542183775,46.90919014,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1746542184675,14.3,143.97,143.95,51.258839]
["bitfinex","SOLUSD",1746542184877,32.60919014,143.99,143.95,51.258839]
["bitfinex","SOLUSD",1746542185077,32.60919014,143.98,143.93,18.64964886]
["bitfinex","SOLUSD",1746542185377,32.60919014,143.98,143.94,32.60919014]
["bitfinex","SOLUSD",1746542185695,32.60919014,143.99,143.96,18.64964886]
["bitfinex","SOLUSD",1746542186075,32.60919014,143.98,143.96,18.64964886]
["bitfinex","SOLUSD",1746542188593,32.60919014,144.0,143.96,58.2051836]
["bitfinex","SOLUSD",1746542188795,46.90919014,144.0,143.96,58.2051836]
["bitfinex","SOLUSD",1746542189305,53.85370708,144.0,143.96,58.2051836]
["bitfinex","SOLUSD",1746542189498,53.85364231,144.0,143.96,58.2051836]
["bitfinex","SOLUSD",1746542189694,32.60919014,143.99,143.95,6.9466426]
["bitfinex","SOLUSD",1746542190080,32.60919014,143.99,143.96,18.64964886]
["bitfinex","SOLUSD",1746542191796,32.60919014,143.99,143.95,39.55583274]
["bitfinex","SOLUSD",1746542191797,32.60919014,143.98,143.95,6.9466426]
["bitfinex","SOLUSD",1746542192200,32.60919014,143.98,143.95,5.9466426]
["bitfinex","SOLUSD",1746542192420,32.60919014,143.96,143.92,18.64964886]
["bitfinex","SOLUSD",1746542192885,32.60919014,143.96,143.92,51.258839]
["bitfinex","SOLUSD",1746542193085,32.60919014,143.95,143.92,25.59795347]
["bitfinex","SOLUSD",1746542193405,32.60919014,143.96,143.92,25.59795347]
["bitfinex","SOLUSD",1746542193610,32.60919014,143.96,143.92,58.20714361]
["bitfinex","SOLUSD",1746542193826,32.60919014,143.95,143.92,18.64964886]
["bitfinex","SOLUSD",1746542194118,6.94647997,143.96,143.91,80.94999014]
["bitfinex","SOLUSD",1746542194119,32.60919014,143.94,143.91,29.28957757]
["bitfinex","SOLUSD",1746542194299,32.60919014,143.95,143.91,61.89876771]
["bitfinex","SOLUSD",1746542194504,32.60919014,143.94,143.91,29.28957757]
["bitfinex","SOLUSD",1746542194813,32.60919014,143.95,143.91,61.89876771]
["bitfinex","SOLUSD",1746542195290,32.60919014,143.95,143.91,29.28957757]
["bitfinex","SOLUSD",1746542195487,32.60919014,143.95,143.91,61.89876771]
["bitfinex","SOLUSD",1746542195807,32.60919014,143.94,143.91,20.7934]
["bitfinex","SOLUSD",1746542195999,32.60919014,143.92,143.91,18.64964886]
["bitfinex","SOLUSD",1746542196307,32.60919014,143.93,143.91,18.64964886]
["bitfinex","SOLUSD",1746542196687,32.60919014,143.94,143.91,18.64964886]
["bitfinex","SOLUSD",1746542197611,32.60919014,143.93,143.9,6.94922064]
["bitfinex","SOLUSD",1746542197988,32.60919014,143.92,143.89,18.64964886]
["bitfinex","SOLUSD",1746542198193,32.60919014,143.92,143.88,41.19399735]
["bitfinex","SOLUSD",1746542198593,32.60919014,143.91,143.88,1.6346]
["bitfinex","SOLUSD",1746542198821,32.60919014,143.89,143.87,32.94964886]
["bitfinex","SOLUSD",1746542199396,32.60919014,143.89,143.87,18.64964886]
["bitfinex","SOLUSD",1746542199620,21.24893763,143.91,143.87,18.64964886]
["bitfinex","SOLUSD",1746542199793,32.60919014,143.89,143.87,18.64964886]
["bitfinex","SOLUSD",1746542200122,32.60919014,143.89,143.86,6.95090569]
["bitfinex","SOLUSD",1746542200316,32.60919014,143.88,143.86,18.64964886]
["bitfinex","SOLUSD",1746542201512,21.24893763,143.91,143.86,25.60074589]
["bitfinex","SOLUSD",1746542201513,21.2489445,143.91,143.86,25.60074589]
["bitfinex","SOLUSD",1746542201711,32.60919014,143.89,143.86,25.60074589]
["bitfinex","SOLUSD",1746542202514,32.60919014,143.88,143.85,25.60110754]
["bitfinex","SOLUSD",1746542203320,32.60919014,143.89,143.85,58.21029768]
["bitfinex","SOLUSD",1746542203616,32.60919014,143.9,143.86,32.60919014]
["bitfinex","SOLUSD",1746542203827,32.60919014,143.9,143.85,58.21029768]
["bitfinex","SOLUSD",1746542204007,32.60919014,143.9,143.86,32.60919014]
["bitfinex","SOLUSD",1746542205708,32.60919014,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1746542205911,32.60919014,143.89,143.86,6.95102442]
["bitfinex","SOLUSD",1746542207012,21.24880312,143.91,143.86,6.95102442]
["bitfinex","SOLUSD",1746542207218,6.9485874,143.92,143.86,39.56021456]
["bitfinex","SOLUSD",1746542207539,14.3,143.95,143.91,18.64964886]
["bitfinex","SOLUSD",1746542207707,32.60919014,143.94,143.91,18.64964886]
["bitfinex","SOLUSD",1746542208324,32.60919014,143.95,143.91,18.64964886]
["bitfinex","SOLUSD",1746542208735,32.60919014,143.93,143.9,18.64964886]
["bitfinex","SOLUSD",1746542209197,32.60919014,143.92,143.9,18.64964886]
["bitfinex","SOLUSD",1746542209723,32.60919014,143.92,143.88,6.9502363]
["bitfinex","SOLUSD",1746542209910,32.60919014,143.91,143.89,18.64964886]
["bitfinex","SOLUSD",1746542210920,32.60919014,143.92,143.89,25.59932301]
["bitfinex","SOLUSD",1746542212512,32.60919014,143.9,143.85,23.42095535]
["bitfinex","SOLUSD",1746542212831,32.60919014,143.9,143.86,51.258839]
["bitfinex","SOLUSD",1746542213135,32.60919014,143.9,143.86,18.64964886]
["bitfinex","SOLUSD",1746542213334,32.60919014,143.89,143.86,25.60085141]
["bitfinex","SOLUSD",1746542213706,32.60919014,143.88,143.86,18.64964886]
["bitfinex","SOLUSD",1746542213952,32.60919014,143.89,143.86,18.64964886]
["bitfinex","SOLUSD",1746542214433,32.60919014,143.89,143.86,25.60064866]
["bitfinex","SOLUSD",1746542216540,32.60919014,143.88,143.85,25.60114656]
["bitfinex","SOLUSD",1746542216833,32.60919014,143.88,143.85,18.64964886]
["bitfinex","SOLUSD",1746542217134,32.60919014,143.88,143.85,25.6012676]
["bitfinex","SOLUSD",1746542217844,32.60919014,143.87,143.85,18.64964886]
["bitfinex","SOLUSD",1746542218007,46.90919014,143.86,143.8,6.95410292]
["bitfinex","SOLUSD",1746542218208,32.60919014,143.84,143.8,39.56329306]
["bitfinex","SOLUSD",1746542218403,32.60919014,143.84,143.8,6.95410292]
["bitfinex","SOLUSD",1746542218628,32.60919014,143.82,143.79,6.95437685]
["bitfinex","SOLUSD",1746542218830,32.60919014,143.82,143.8,18.64964886]
["bitfinex","SOLUSD",1746542219044,32.60919014,143.83,143.79,6.95437685]
["bitfinex","SOLUSD",1746542219257,32.60919014,143.83,143.8,18.64964886]
["bitfinex","SOLUSD",1746542219542,32.60919014,143.81,143.8,18.64964886]
["bitfinex","SOLUSD",1746542219919,32.60919014,143.81,143.78,21.2548564]
["bitfinex","SOLUSD",1746542220130,32.60919014,143.81,143.79,18.64964886]
["bitfinex","SOLUSD",1746542220319,32.60919014,143.8,143.77,18.64964886]
["bitfinex","SOLUSD",1746542220640,32.60919014,143.8,143.77,25.60503997]
["bitfinex","SOLUSD",1746542221214,46.90919014,143.81,143.77,58.21423011]
["bitfinex","SOLUSD",1746542222343,14.3,143.81,143.77,58.21423011]
["bitfinex","SOLUSD",1746542222510,46.90919014,143.81,143.77,58.21423011]
["bitfinex","SOLUSD",1746542223434,32.60919014,143.84,143.8,51.258839]
["bitfinex","SOLUSD",1746542223634,46.92919014,143.84,143.8,51.258839]
["bitfinex","SOLUSD",1746542223843,14.32,143.84,143.82,18.64964886]
["bitfinex","SOLUSD",1746542224139,14.32,143.84,143.8,51.258839]
["bitfinex","SOLUSD",1746542224140,46.92919014,143.84,143.8,51.258839]
["bitfinex","SOLUSD",1746542225238,6.95043228,143.88,143.83,25.60211701]
["bitfinex","SOLUSD",1746542225422,32.60919014,143.86,143.83,25.60211701]
["bitfinex","SOLUSD",1746542225642,32.60919014,143.84,143.8,18.64964886]
["bitfinex","SOLUSD",1746542225839,32.60919014,143.81,143.79,14.3]
["bitfinex","SOLUSD",1746542226045,32.60919014,143.8,143.77,18.64964886]
["bitfinex","SOLUSD",1746542226238,32.60919014,143.79,143.77,18.64964886]
["bitfinex","SOLUSD",1746542226630,32.60919014,143.8,143.77,18.64964886]
["bitfinex","SOLUSD",1746542226942,14.32,143.82,143.77,18.64964886]
["bitfinex","SOLUSD",1746542227235,32.60919014,143.81,143.77,58.21400956]
["bitfinex","SOLUSD",1746542227443,46.92919014,143.82,143.79,18.64964886]
["bitfinex","SOLUSD",1746542228657,6.95304078,143.83,143.79,18.64964886]
["bitfinex","SOLUSD",1746542228658,8.5596667,143.84,143.79,18.64964886]
["bitfinex","SOLUSD",1746542228861,46.92919014,143.83,143.8,18.64964886]
["bitfinex","SOLUSD",1746542229150,10.27315904,143.88,143.81,18.64964886]
["bitfinex","SOLUSD",1746542229151,58.85128376,143.86,143.81,18.64964886]
["bitfinex","SOLUSD",1746542229335,14.32,143.85,143.81,58.21199904]
["bitfinex","SOLUSD",1746542229648,32.60919014,143.86,143.81,58.21199904]
["bitfinex","SOLUSD",1746542229950,46.92919014,143.86,143.81,58.21199904]
["bitfinex","SOLUSD",1746542230750,53.88040102,143.86,143.81,58.21199904]
["bitfinex","SOLUSD",1746542231055,53.88040102,143.86,143.78,18.64964886]
["bitfinex","SOLUSD",1746542231056,32.60919014,143.82,143.78,18.64964886]
["bitfinex","SOLUSD",1746542231246,32.60919014,143.82,143.78,51.258839]
["bitfinex","SOLUSD",1746542231574,32.60919014,143.83,143.8,18.64964886]
["bitfinex","SOLUSD",1746542231861,32.60919014,143.82,143.8,18.64964886]
["bitfinex","SOLUSD",1746542233365,32.60919014,143.81,143.77,6.95539085]
["bitfinex","SOLUSD",1746542233542,46.92919014,143.8,143.77,18.64964886]
["bitfinex","SOLUSD",1746542234250,14.32,143.8,143.77,6.9553159]
["bitfinex","SOLUSD",1746542234457,46.92919014,143.8,143.77,6.9553159]
["bitfinex","SOLUSD",1746542235251,46.92919014,143.8,143.76,58.21454518]
["bitfinex","SOLUSD",1746542235459,53.88333625,143.8,143.76,58.21454518]
["bitfinex","SOLUSD",1746542235932,46.92919014,143.8,143.76,58.21454518]
["bitfinex","SOLUSD",1746542236133,53.88335039,143.8,143.75,29.55252631]
["bitfinex","SOLUSD",1746542236339,46.92919014,143.8,143.76,58.21479357]
["bitfinex","SOLUSD",1746542236650,53.88338916,143.8,143.76,51.258839]
["bitfinex","SOLUSD",1746542237156,46.92919014,143.8,143.76,58.21483392]
["bitfinex","SOLUSD",1746542237941,14.32,143.8,143.76,58.21483392]
["bitfinex","SOLUSD",1746542238161,14.32,143.8,143.78,18.64964886]
["bitfinex","SOLUSD",1746542238361,14.32,143.8,143.78,25.60454238]
["bitfinex","SOLUSD",1746542238736,14.32,143.8,143.79,18.64964886]
["bitfinex","SOLUSD",1746542240945,14.32,143.8,143.79,25.6042354]
["bitfinex","SOLUSD",1746542241955,40.3,143.85,143.79,58.21342554]
["bitfinex","SOLUSD",1746542242132,46.92919014,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1746542242453,32.60919014,143.83,143.81,18.64964886]
["bitfinex","SOLUSD",1746542242839,32.60919014,143.83,143.79,39.56377668]
["bitfinex","SOLUSD",1746542243037,32.60919014,143.82,143.8,18.64964886]
["bitfinex","SOLUSD",1746542243234,32.60919014,143.83,143.8,18.64964886]
["bitfinex","SOLUSD",1746542244350,14.32,143.84,143.8,32.60919014]
["bitfinex","SOLUSD",1746542244534,14.32,143.84,143.81,51.258839]
["bitfinex","SOLUSD",1746542244733,46.92919014,143.84,143.81,58.21234539]
["bitfinex","SOLUSD",1746542244948,46.92919014,143.84,143.81,25.60315525]
["bitfinex","SOLUSD",1746542246057,32.60919014,143.83,143.8,18.64964886]
["bitfinex","SOLUSD",1746542246238,32.60919014,143.82,143.8,18.64964886]
["bitfinex","SOLUSD",1746542246441,32.60919014,143.83,143.8,18.64964886]
["bitfinex","SOLUSD",1746542246954,32.60919014,143.83,143.79,39.56355246]
["bitfinex","SOLUSD",1746542246955,14.32,143.84,143.82,18.64964886]
["bitfinex","SOLUSD",1746542247446,46.92919014,143.84,143.82,18.64964886]
["bitfinex","SOLUSD",1746542247651,32.60919014,143.83,143.81,18.64964886]
["bitfinex","SOLUSD",1746542248034,46.92919014,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1746542248759,32.60919014,143.83,143.79,58.21323576]
["bitfinex","SOLUSD",1746542250157,14.32,143.84,143.81,32.60919014]
["bitfinex","SOLUSD",1746542250366,14.32,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1746542251963,46.92919014,143.84,143.81,25.6029494]
["bitfinex","SOLUSD",1746542252179,46.92919014,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1746542252963,53.88137858,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1746542253466,32.60919014,143.83,143.78,14.3]
["bitfinex","SOLUSD",1746542253770,32.60919014,143.79,143.76,18.64964886]
["bitfinex","SOLUSD",1746542254072,32.60919014,143.78,143.76,18.64964886]
["bitfinex","SOLUSD",1746542254274,32.60919014,143.77,143.75,18.64964886]
["bitfinex","SOLUSD",1746542254447,32.60919014,143.77,143.73,6.95722783]
["bitfinex","SOLUSD",1746542254643,32.60919014,143.77,143.74,18.64964886]
["bitfinex","SOLUSD",1746542254869,14.3,143.79,143.74,51.258839]
["bitfinex","SOLUSD",1746542255466,46.90919014,143.79,143.76,18.64964886]
["bitfinex","SOLUSD",1746542255669,32.60919014,143.78,143.76,18.64964886]
["bitfinex","SOLUSD",1746542256970,32.60919014,143.78,143.75,6.95623907]
["bitfinex","SOLUSD",1746542258467,32.60919014,143.77,143.74,25.60642867]
["bitfinex","SOLUSD",1746542258678,32.60919014,143.77,143.74,18.64964886]
["bitfinex","SOLUSD",1746542258979,32.60919014,143.76,143.74,18.64964886]
["bitfinex","SOLUSD",1746542259465,32.60919014,143.76,143.73,6.95734786]
["bitfinex","SOLUSD",1746542259855,32.60919014,143.77,143.74,18.64964886]
["bitfinex","SOLUSD",1746542260470,32.60919014,143.77,143.74,25.60635553]
["bitfinex","SOLUSD",1746542260969,14.3,143.79,143.74,25.60635553]
["bitfinex","SOLUSD",1746542261182,32.60919014,143.78,143.74,58.21554567]
["bitfinex","SOLUSD",1746542261351,32.60919014,143.77,143.74,25.60635553]
["bitfinex","SOLUSD",1746542262074,32.60919014,143.76,143.71,6.4413]
["bitfinex","SOLUSD",1746542262274,32.60919014,143.75,143.72,18.64964886]
["bitfinex","SOLUSD",1746542262473,14.3,143.74,143.72,18.64964886]
["bitfinex","SOLUSD",1746542263662,32.60919014,143.73,143.7,14.3]
["bitfinex","SOLUSD",1746542264181,32.60919014,143.73,143.7,21.25892254]
["bitfinex","SOLUSD",1746542264368,53.8662495,143.74,143.7,21.25892254]
["bitfinex","SOLUSD",1746542264571,32.60919014,143.73,143.69,58.21808229]
["bitfinex","SOLUSD",1746542265053,46.90919014,143.74,143.69,58.21808229]
["bitfinex","SOLUSD",1746542265253,14.3,143.74,143.71,32.60919014]
["bitfinex","SOLUSD",1746542265787,14.3,143.74,143.72,18.64964886]
["bitfinex","SOLUSD",1746542266763,46.90919014,143.74,143.7,51.258839]
["bitfinex","SOLUSD",1746542266992,14.3,143.74,143.72,18.64964886]
["bitfinex","SOLUSD",1746542267676,46.90919014,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1746542267880,46.90919014,143.74,143.7,58.21755473]
["bitfinex","SOLUSD",1746542268114,32.60919014,143.73,143.7,25.60836459]
["bitfinex","SOLUSD",1746542268551,32.60919014,143.73,143.69,25.60885097]
["bitfinex","SOLUSD",1746542268751,32.60919014,143.73,143.69,58.21804111]
["bitfinex","SOLUSD",1746542268954,32.60919014,143.72,143.69,18.64964886]
["bitfinex","SOLUSD",1746542269274,32.60919014,143.71,143.68,18.64964886]
["bitfinex","SOLUSD",1746542269478,6.95772815,143.73,143.68,18.64964886]
["bitfinex","SOLUSD",1746542269781,32.60919014,143.71,143.68,18.64964886]
["bitfinex","SOLUSD",1746542270651,39.56772767,143.71,143.67,38.90929014]
["bitfinex","SOLUSD",1746542270855,32.60919014,143.7,143.67,18.64964886]
["bitfinex","SOLUSD",1746542271578,46.90919014,143.69,143.65,18.64964886]
["bitfinex","SOLUSD",1746542272179,46.90919014,143.69,143.65,58.21990143]
["bitfinex","SOLUSD",1746542272483,14.3,143.69,143.65,25.61071129]
["bitfinex","SOLUSD",1746542272656,14.3,143.69,143.66,32.60919014]
["bitfinex","SOLUSD",1746542274263,46.90919014,143.69,143.65,58.21990143]
["bitfinex","SOLUSD",1746542277487,14.3,143.69,143.65,58.21990143]
["bitfinex","SOLUSD",1746542279990,14.3,143.69,143.66,32.60919014]
["bitfinex","SOLUSD",1746542280181,14.3,143.7,143.67,32.60919014]
["bitfinex","SOLUSD",1746542280390,46.90919014,143.7,143.66,51.258839]
["bitfinex","SOLUSD",1746542281192,46.90919014,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1746542281679,46.90919014,143.7,143.66,58.21951512]
["bitfinex","SOLUSD",1746542281990,20.39784178,143.69,143.66,25.61032498]
["bitfinex","SOLUSD",1746542283580,77.9,143.73,143.68,18.64964886]
["bitfinex","SOLUSD",1746542283792,34.69784178,143.72,143.68,20.39784178]
["bitfinex","SOLUSD",1746542284487,14.3,143.72,143.69,20.39784178]
["bitfinex","SOLUSD",1746542284672,34.69784178,143.72,143.68,39.04749064]
["bitfinex","SOLUSD",1746542285179,20.39784178,143.72,143.68,39.04749064]
["bitfinex","SOLUSD",1746542285378,20.39784178,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1746542285979,14.3,143.73,143.7,18.64964886]
["bitfinex","SOLUSD",1746542285980,34.69784178,143.73,143.7,18.64964886]
["bitfinex","SOLUSD",1746542286295,26.0,143.75,143.71,20.39784178]
["bitfinex","SOLUSD",1746542286476,14.3,143.74,143.71,20.39784178]
["bitfinex","SOLUSD",1746542287096,14.3,143.74,143.72,18.64964886]
["bitfinex","SOLUSD",1746542287274,34.69784178,143.76,143.72,46.00518223]
["bitfinex","SOLUSD",1746542287674,14.3,143.78,143.73,20.39784178]
["bitfinex","SOLUSD",1746542287880,6.95432642,143.8,143.75,18.64964886]
["bitfinex","SOLUSD",1746542288195,14.3,143.79,143.76,20.39784178]
["bitfinex","SOLUSD",1746542289171,14.3,143.79,143.76,18.64964886]
["bitfinex","SOLUSD",1746542289371,20.39784178,143.8,143.76,25.60522513]
["bitfinex","SOLUSD",1746542289705,14.3,143.8,143.76,46.00306691]
["bitfinex","SOLUSD",1746542289996,46.88832829,143.8,143.76,58.19355342]
["bitfinex","SOLUSD",1746542290200,77.9,143.81,143.78,18.64964886]
["bitfinex","SOLUSD",1746542290201,32.58832829,143.81,143.78,18.64964886]
["bitfinex","SOLUSD",1746542290498,107.39718733,143.85,143.78,18.64964886]
["bitfinex","SOLUSD",1746542290499,46.88832829,143.82,143.78,51.23797715]
["bitfinex","SOLUSD",1746542290794,14.3,143.83,143.78,32.58832829]
["bitfinex","SOLUSD",1746542290988,32.58832829,143.8,143.77,18.64964886]
["bitfinex","SOLUSD",1746542291192,32.58832829,143.81,143.77,18.64964886]
["bitfinex","SOLUSD",1746542291427,32.58832829,143.81,143.78,18.64964886]
["bitfinex","SOLUSD",1746542291596,32.58832829,143.8,143.76,58.19389426]
["bitfinex","SOLUSD",1746542291771,32.58832829,143.77,143.74,6.95682575]
["bitfinex","SOLUSD",1746542292104,32.58832829,143.75,143.69,1.5087]
["bitfinex","SOLUSD",1746542292280,32.58832829,143.74,143.69,60.09702829]
["bitfinex","SOLUSD",1746542292506,32.58832829,143.74,143.7,32.58832829]
["bitfinex","SOLUSD",1746542292676,46.88832829,143.78,143.7,32.58832829]
["bitfinex","SOLUSD",1746542292898,46.88832829,143.78,143.72,18.64964886]
["bitfinex","SOLUSD",1746542293088,32.58832829,143.75,143.72,18.64964886]
["bitfinex","SOLUSD",1746542293791,32.58832829,143.74,143.71,18.64964886]
["bitfinex","SOLUSD",1746542293986,32.58832829,143.75,143.71,18.64964886]
["bitfinex","SOLUSD",1746542294900,6.955554,143.77,143.71,18.64964886]
["bitfinex","SOLUSD",1746542295089,32.58832829,143.75,143.71,18.64964886]
["bitfinex","SOLUSD",1746542295284,32.58832829,143.75,143.71,51.23797715]
["bitfinex","SOLUSD",1746542295482,6.95649612,143.76,143.71,58.19619255]
["bitfinex","SOLUSD",1746542295785,32.58832829,143.75,143.71,51.23797715]
["bitfinex","SOLUSD",1746542295979,32.58832829,143.74,143.71,18.64964886]
["bitfinex","SOLUSD",1746542296902,32.58832829,143.73,143.69,18.64964886]
["bitfinex","SOLUSD",1746542297102,32.58832829,143.71,143.69,18.64964886]
["bitfinex","SOLUSD",1746542297404,32.58832829,143.72,143.69,18.64964886]
["bitfinex","SOLUSD",1746542297582,21.25770958,143.73,143.69,18.64964886]
["bitfinex","SOLUSD",1746542297583,32.58832829,143.71,143.69,18.64964886]
["bitfinex","SOLUSD",1746542297801,32.58832829,143.71,143.68,14.3]
["bitfinex","SOLUSD",1746542297998,32.58832829,143.7,143.68,14.3]
["bitfinex","SOLUSD",1746542298185,32.58832829,143.7,143.67,18.64964886]
["bitfinex","SOLUSD",1746542298392,32.58832829,143.69,143.64,27.9190969]
["bitfinex","SOLUSD",1746542298700,46.88832829,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1746542298904,32.58832829,143.67,143.65,18.64964886]
["bitfinex","SOLUSD",1746542299490,46.88832829,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1746542301290,14.3,143.68,143.65,58.19910565]
["bitfinex","SOLUSD",1746542301501,14.3,143.68,143.67,51.23797715]
["bitfinex","SOLUSD",1746542302994,14.3,143.68,143.67,58.1983725]
["bitfinex","SOLUSD",1746542303201,21.25762085,143.73,143.68,18.64964886]
["bitfinex","SOLUSD",1746542303405,14.3,143.71,143.68,51.23797715]
["bitfinex","SOLUSD",1746542304611,14.3,143.71,143.68,58.19786611]
["bitfinex","SOLUSD",1746542304908,32.58832829,143.72,143.68,58.19786611]
["bitfinex","SOLUSD",1746542305118,32.58832829,143.71,143.68,18.64964886]
["bitfinex","SOLUSD",1746542305300,6.95799602,143.72,143.68,18.64964886]
["bitfinex","SOLUSD",1746542305501,32.58832829,143.71,143.68,18.64964886]
["bitfinex","SOLUSD",1746542307618,32.58832829,143.7,143.66,32.58832829]
["bitfinex","SOLUSD",1746542307819,32.58832829,143.68,143.64,53.54592829]
["bitfinex","SOLUSD",1746542307991,32.58832829,143.67,143.65,18.64964886]
["bitfinex","SOLUSD",1746542308605,46.86832829,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1746542308809,14.28,143.68,143.65,51.23797715]
["bitfinex","SOLUSD",1746542309219,46.86832829,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1746542309722,53.82837178,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1746542310126,46.86832829,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1746542310826,53.82795527,143.69,143.65,51.23797715]
["bitfinex","SOLUSD",1746542311614,53.82795527,143.69,143.65,18.64964886]
["bitfinex","SOLUSD",1746542311615,32.58832829,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1746542312804,39.54826164,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1746542313619,32.58832829,143.67,143.64,18.64964886]
["bitfinex","SOLUSD",1746542313810,32.58832829,143.66,143.64,18.64964886]
["bitfinex","SOLUSD",1746542314420,32.58832829,143.67,143.64,18.64964886]
["bitfinex","SOLUSD",1746542315974,6.96012429,143.68,143.64,18.64964886]
["bitfinex","SOLUSD",1746542316109,32.58832829,143.67,143.64,18.64964886]
["bitfinex","SOLUSD",1746542316728,32.58832829,143.67,143.63,39.55048854]
["bitfinex","SOLUSD",1746542317727,39.54845258,143.68,143.64,51.23797715]
["bitfinex","SOLUSD",1746542318204,32.58832829,143.67,143.64,18.64964886]
["bitfinex","SOLUSD",1746542318403,39.54845258,143.68,143.64,51.23797715]
["bitfinex","SOLUSD",1746542319735,27.36366815,143.68,143.64,39.05319272]
["bitfinex","SOLUSD",1746542320130,27.36366815,143.68,143.64,46.01493044]
["bitfinex","SOLUSD",1746542320926,27.36366815,143.68,143.64,39.05319272]
["bitfinex","SOLUSD",1746542322932,27.36366815,143.68,143.64,46.01494998]
["bitfinex","SOLUSD",1746542324430,14.28,143.69,143.65,20.40354386]
["bitfinex","SOLUSD",1746542324632,34.68354386,143.69,143.65,20.40354386]
["bitfinex","SOLUSD",1746542324811,41.64297739,143.69,143.65,20.40354386]
["bitfinex","SOLUSD",1746542325206,20.40354386,143.68,143.64,46.01494998]
["bitfinex","SOLUSD",1746542325534,34.68354386,143.68,143.64,46.01494998]
["bitfinex","SOLUSD",1746542325840,20.40354386,143.67,143.64,18.64964886]
["bitfinex","SOLUSD",1746542326034,20.40354386,143.66,143.63,18.64964886]
["bitfinex","SOLUSD",1746542326337,27.36408447,143.67,143.63,46.01551993]
["bitfinex","SOLUSD",1746542326530,27.36408447,143.67,143.63,39.05319272]
["bitfinex","SOLUSD",1746542326835,20.40354386,143.66,143.62,20.40354386]
["bitfinex","SOLUSD",1746542327317,20.40354386,143.66,143.62,27.36630292]
["bitfinex","SOLUSD",1746542328034,6.96054061,143.67,143.62,27.36630292]
["bitfinex","SOLUSD",1746542328212,20.40354386,143.66,143.62,27.36630292]
["bitfinex","SOLUSD",1746542328415,20.40354386,143.67,143.63,39.05319272]
["bitfinex","SOLUSD",1746542328618,20.40354386,143.66,143.61,25.61273018]
["bitfinex","SOLUSD",1746542328933,20.40354386,143.65,143.61,46.01627404]
["bitfinex","SOLUSD",1746542331638,20.40354386,143.66,143.63,18.64964886]
["bitfinex","SOLUSD",1746542332137,20.40354386,143.67,143.63,39.05319272]
["bitfinex","SOLUSD",1746542332314,84.85945436,143.69,143.62,6.4833]
["bitfinex","SOLUSD",1746542332315,14.28,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1746542333027,20.40354386,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1746542333243,20.40354386,143.67,143.63,25.6115443]
["bitfinex","SOLUSD",1746542333537,6.95998922,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1746542333538,20.40354386,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1746542334325,20.40354386,143.67,143.63,46.01508816]
["bitfinex","SOLUSD",1746542334548,20.40354386,143.66,143.62,6.4833]
["bitfinex","SOLUSD",1746542334835,20.40354386,143.65,143.62,18.64964886]
["bitfinex","SOLUSD",1746542335240,20.40354386,143.66,143.63,18.64964886]
["bitfinex","SOLUSD",1746542335808,57.67866336,143.69,143.64,39.05319272]
["bitfinex","SOLUSD",1746542335809,6.96007669,143.68,143.64,39.05319272]
["bitfinex","SOLUSD",1746542336015,27.36362055,143.68,143.64,39.05319272]
["bitfinex","SOLUSD",1746542336345,20.40354386,143.68,143.64,39.05319272]
["bitfinex","SOLUSD",1746542336842,20.40354386,143.68,143.63,6.96223286]
["bitfinex","SOLUSD",1746542337027,20.40354386,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1746542337451,27.36365,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1746542337637,67.64319701,143.69,143.65,25.61096407]
["bitfinex","SOLUSD",1746542337942,41.64319701,143.69,143.65,18.64964886]
["bitfinex","SOLUSD",1746542338243,27.36319701,143.69,143.65,18.64964886]
["bitfinex","SOLUSD",1746542338432,41.64319701,143.69,143.65,18.64964886]
["bitfinex","SOLUSD",1746542339333,27.36384335,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1746542340548,21.23966567,143.69,143.64,6.96146996]
["bitfinex","SOLUSD",1746542340729,20.40354386,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1746542341146,21.23966567,143.69,143.65,18.64964886]
["bitfinex","SOLUSD",1746542341446,20.40354386,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1746542341737,14.28,143.69,143.65,46.01450758]
["bitfinex","SOLUSD",1746542342045,20.40354386,143.7,143.67,18.64964886]
["bitfinex","SOLUSD",1746542342545,20.40354386,143.69,143.66,18.64964886]
["bitfinex","SOLUSD",1746542342846,20.40354386,143.69,143.66,25.6104856]
["bitfinex","SOLUSD",1746542343041,40.28,143.71,143.66,25.6104856]
["bitfinex","SOLUSD",1746542343238,20.40354386,143.7,143.66,25.6104856]
["bitfinex","SOLUSD",1746542343441,20.40354386,143.69,143.66,18.64964886]
["bitfinex","SOLUSD",1746542344224,20.40354386,143.69,143.66,25.61047987]
["bitfinex","SOLUSD",1746542344428,20.40354386,143.69,143.65,21.91464386]
["bitfinex","SOLUSD",1746542344429,20.40354386,143.68,143.65,1.5111]
["bitfinex","SOLUSD",1746542344738,20.40354386,143.67,143.64,6.0723]
["bitfinex","SOLUSD",1746542344936,20.40354386,143.67,143.64,18.64964886]
["bitfinex","SOLUSD",1746542345127,20.40354386,143.67,143.64,25.61137581]
["bitfinex","SOLUSD",1746542345333,6.95962295,143.69,143.64,46.01491967]
["bitfinex","SOLUSD",1746542345334,20.40354386,143.68,143.64,46.01491967]
["bitfinex","SOLUSD",1746542346648,20.40354386,143.68,143.64,18.64964886]
["bitfinex","SOLUSD",1746542346649,20.40354386,143.67,143.64,18.64964886]
["bitfinex","SOLUSD",1746542348739,20.40354386,143.67,143.64,25.61146369]
["bitfinex","SOLUSD",1746542349833,27.36397937,143.67,143.64,18.64964886]
["bitfinex","SOLUSD",1746542350195,20.40354386,143.65,143.61,8.2389]
["bitfinex","SOLUSD",1746542350456,20.40354386,143.64,143.61,8.2389]
["bitfinex","SOLUSD",1746542352240,27.36544627,143.64,143.61,8.2389]
["bitfinex","SOLUSD",1746542352440,27.36544627,143.64,143.6,60.27680634]
["bitfinex","SOLUSD",1746542353058,20.40354386,143.64,143.6,60.27680634]
["bitfinex","SOLUSD",1746542353653,6.96199321,143.64,143.6,53.31319272]
["bitfinex","SOLUSD",1746542353863,27.36553707,143.64,143.6,53.31319272]
["bitfinex","SOLUSD",1746542354562,14.26,143.66,143.63,20.40354386]
["bitfinex","SOLUSD",1746542354748,14.26,143.66,143.65,20.40354386]
["bitfinex","SOLUSD",1746542355259,21.219181,143.7,143.65,20.40354386]
["bitfinex","SOLUSD",1746542355566,20.40354386,143.69,143.65,20.40354386]
["bitfinex","SOLUSD",1746542355754,20.40354386,143.69,143.65,18.64964886]
["bitfinex","SOLUSD",1746542356061,20.40354386,143.68,143.64,20.40354386]
["bitfinex","SOLUSD",1746542356244,20.40354386,143.67,143.64,18.64964886]
["bitfinex","SOLUSD",1746542356446,20.40354386,143.67,143.64,25.61135518]
["bitfinex","SOLUSD",1746542356837,20.40354386,143.68,143.64,46.01489904]
["bitfinex","SOLUSD",1746542359665,14.26,143.7,143.65,20.40354386]
["bitfinex","SOLUSD",1746542359957,20.40354386,143.69,143.65,20.40354386]
["bitfinex","SOLUSD",1746542361064,20.40354386,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1746542362868,20.40354386,143.68,143.64,46.01481865]
["bitfinex","SOLUSD",1746542364768,20.40354386,143.67,143.64,6.96162593]
["bitfinex","SOLUSD",1746542365064,20.40354386,143.68,143.64,27.36516979]
["bitfinex","SOLUSD",1746542365265,20.40354386,143.67,143.64,6.96162593]
["bitfinex","SOLUSD",1746542366866,58.85918757,143.7,143.64,27.36516979]
["bitfinex","SOLUSD",1746542367071,20.40354386,143.68,143.64,27.36516979]
["bitfinex","SOLUSD",1746542369979,20.40354386,143.67,143.64,6.96162593]
["bitfinex","SOLUSD",1746542370778,20.40354386,143.66,143.63,14.91890048]
["bitfinex","SOLUSD",1746542371071,20.40354386,143.65,143.63,6.96220048]
["bitfinex","SOLUSD",1746542372661,20.40354386,143.64,143.62,21.22263402]
["bitfinex","SOLUSD",1746542373680,20.40354386,143.64,143.62,6.96263402]
["bitfinex","SOLUSD",1746542374061,20.40354386,143.65,143.62,6.96263402]
["bitfinex","SOLUSD",1746542374879,20.40354386,143.64,143.62,6.96263402]
["bitfinex","SOLUSD",1746542379872,34.66354386,143.66,143.62,27.36617788]
["bitfinex","SOLUSD",1746542380263,20.40354386,143.67,143.64,20.40354386]
["bitfinex","SOLUSD",1746542380577,20.40354386,143.68,143.64,27.36500526]
["bitfinex","SOLUSD",1746542380810,20.40354386,143.67,143.64,6.9614614]
["bitfinex","SOLUSD",1746542383078,34.64354386,143.68,143.64,27.36500526]
["bitfinex","SOLUSD",1746542383378,14.24,143.68,143.64,27.36500526]
["bitfinex","SOLUSD",1746542383580,34.64354386,143.68,143.64,27.36500526]
["bitfinex","SOLUSD",1746542384174,14.24,143.68,143.64,27.36500526]
["bitfinex","SOLUSD",1746542384381,34.64354386,143.68,143.64,27.36500526]
["bitfinex","SOLUSD",1746542385383,20.40354386,143.68,143.64,27.36500526]
["bitfinex","SOLUSD",1746542385585,20.40354386,143.68,143.64,6.9614614]
["bitfinex","SOLUSD",1746542386985,20.40354386,143.68,143.64,27.36500526]
["bitfinex","SOLUSD",1746542387679,20.40354386,143.68,143.64,6.9614614]
["bitfinex","SOLUSD",1746542388482,20.40354386,143.67,143.64,6.9614614]
["bitfinex","SOLUSD",1746542388893,20.40354386,143.68,143.64,27.36500526]
["bitfinex","SOLUSD",1746542389291,14.24,143.69,143.65,18.64964886]
["bitfinex","SOLUSD",1746542389478,20.40354386,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1746542389681,14.24,143.69,143.64,6.9614614]
["bitfinex","SOLUSD",1746542389994,20.40354386,143.66,143.64,6.9614614]
["bitfinex","SOLUSD",1746542390374,26.0,143.68,143.6,6.9637883]
["bitfinex","SOLUSD",1746542390681,20.40354386,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1746542391887,20.40354386,143.62,143.59,33.4852522]
["bitfinex","SOLUSD",1746542392072,20.40354386,143.6,143.59,25.6137522]
["bitfinex","SOLUSD",1746542392272,20.40354386,143.61,143.59,25.6137522]
["bitfinex","SOLUSD",1746542392790,20.40354386,143.62,143.59,25.6137522]
["bitfinex","SOLUSD",1746542393585,20.40354386,143.62,143.58,41.60811299]
["bitfinex","SOLUSD",1746542394484,20.40354386,143.61,143.58,21.20456913]
["bitfinex","SOLUSD",1746542395192,20.40354386,143.61,143.58,14.24]
["bitfinex","SOLUSD",1746542395690,20.40354386,143.6,143.58,14.24]
["bitfinex","SOLUSD",1746542396595,20.40354386,143.6,143.58,21.20474083]
["bitfinex","SOLUSD",1746542398186,21.20202746,143.64,143.58,21.20474083]
["bitfinex","SOLUSD",1746542398496,20.40354386,143.62,143.59,18.64964886]
["bitfinex","SOLUSD",1746542399279,14.24,143.64,143.59,18.64964886]
["bitfinex","SOLUSD",1746542399483,20.40354386,143.62,143.59,18.64964886]
["bitfinex","SOLUSD",1746542399790,20.40354386,143.62,143.59,25.61352565]
["bitfinex","SOLUSD",1746542400392,20.40354386,143.61,143.59,25.61352565]
["bitfinex","SOLUSD",1746542403697,14.24,143.64,143.59,46.01706951]
["bitfinex","SOLUSD",1746542403905,20.40354386,143.63,143.59,46.01706951]
["bitfinex","SOLUSD",1746542404275,20.40354386,143.63,143.59,25.61352565]
["bitfinex","SOLUSD",1746542404498,20.40354386,143.63,143.59,46.01706951]
["bitfinex","SOLUSD",1746542406894,20.40354386,143.63,143.59,25.61352565]
["bitfinex","SOLUSD",1746542407097,20.40354386,143.62,143.59,25.61352565]
["bitfinex","SOLUSD",1746542407394,20.40354386,143.62,143.58,41.60815843]
["bitfinex","SOLUSD",1746542407586,20.40354386,143.62,143.58,21.20461457]
["bitfinex","SOLUSD",1746542408112,20.40354386,143.63,143.59,39.05319272]
["bitfinex","SOLUSD",1746542409101,20.40354386,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1746542410797,20.40354386,143.63,143.59,25.6136998]
["bitfinex","SOLUSD",1746542410994,20.40354386,143.62,143.59,25.6136998]
["bitfinex","SOLUSD",1746542411309,20.40354386,143.6,143.56,18.64964886]
["bitfinex","SOLUSD",1746542411493,20.40354386,143.58,143.55,7.5938]
["bitfinex","SOLUSD",1746542411895,20.40354386,143.58,143.55,14.55983135]
["bitfinex","SOLUSD",1746542412198,20.40354386,143.57,143.55,6.0149]
["bitfinex","SOLUSD",1746542412388,34.62354386,143.59,143.55,33.38457341]
["bitfinex","SOLUSD",1746542412789,20.40354386,143.58,143.55,12.98102955]
["bitfinex","SOLUSD",1746542413004,20.40354386,143.58,143.55,6.96612955]
["bitfinex","SOLUSD",1746542413586,14.22,143.59,143.56,18.64964886]
["bitfinex","SOLUSD",1746542413903,34.62354386,143.59,143.56,18.64964886]
["bitfinex","SOLUSD",1746542414375,20.40354386,143.58,143.56,18.64964886]
["bitfinex","SOLUSD",1746542414580,20.40354386,143.57,143.53,21.18700012]
["bitfinex","SOLUSD",1746542414791,20.40354386,143.55,143.53,6.96700012]
["bitfinex","SOLUSD",1746542415187,20.40354386,143.56,143.53,6.96700012]
["bitfinex","SOLUSD",1746542415401,20.40354386,143.57,143.53,27.37054398]
["bitfinex","SOLUSD",1746542415597,20.40354386,143.57,143.54,18.64964886]
["bitfinex","SOLUSD",1746542415907,20.40354386,143.58,143.54,20.40354386]
["bitfinex","SOLUSD",1746542416206,14.22,143.59,143.55,20.40354386]
["bitfinex","SOLUSD",1746542416503,34.62354386,143.59,143.55,20.40354386]
["bitfinex","SOLUSD",1746542417197,34.62354386,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1746542417198,20.40354386,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1746542417780,14.22,143.59,143.55,6.96621386]
["bitfinex","SOLUSD",1746542417985,20.40354386,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1746542419611,20.40354386,143.57,143.55,6.96621386]
["bitfinex","SOLUSD",1746542420895,20.40354386,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1746542421406,34.62354386,143.59,143.56,18.64964886]
["bitfinex","SOLUSD",1746542421585,14.22,143.59,143.56,18.64964886]
["bitfinex","SOLUSD",1746542421790,20.40354386,143.59,143.56,18.64964886]
["bitfinex","SOLUSD",1746542422804,20.40354386,143.58,143.56,18.64964886]
["bitfinex","SOLUSD",1746542423117,14.22,143.6,143.56,18.64964886]
["bitfinex","SOLUSD",1746542423408,20.40354386,143.57,143.54,21.18650546]
["bitfinex","SOLUSD",1746542423606,20.40354386,143.56,143.54,14.22]
["bitfinex","SOLUSD",1746542423801,20.40354386,143.55,143.53,25.61659891]
["bitfinex","SOLUSD",1746542424304,20.40354386,143.55,143.52,6.96749023]
["bitfinex","SOLUSD",1746542426707,6.96437815,143.59,143.53,18.64964886]
["bitfinex","SOLUSD",1746542426914,20.40354386,143.56,143.53,18.64964886]
["bitfinex","SOLUSD",1746542427809,20.40354386,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1746542429722,20.40354386,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1746542431417,20.40354386,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1746542433098,20.40354386,143.56,143.53,6.96709486]
["bitfinex","SOLUSD",1746542435827,14.22,143.58,143.54,39.05319272]
["bitfinex","SOLUSD",1746542436005,14.22,143.58,143.55,20.40354386]
["bitfinex","SOLUSD",1746542436414,72.30354386,143.59,143.55,20.40354386]
["bitfinex","SOLUSD",1746542436608,20.40354386,143.59,143.56,18.64964886]
["bitfinex","SOLUSD",1746542436817,34.62354386,143.59,143.56,18.64964886]
["bitfinex","SOLUSD",1746542437329,34.62354386,143.59,143.54,39.05319272]
["bitfinex","SOLUSD",1746542437550,20.40354386,143.57,143.54,18.64964886]
["bitfinex","SOLUSD",1746542438026,20.40354386,143.56,143.54,25.61606534]
["bitfinex","SOLUSD",1746542438414,20.40354386,143.57,143.54,25.61606534]
["bitfinex","SOLUSD",1746542438615,20.40354386,143.58,143.54,46.0196092]
["bitfinex","SOLUSD",1746542440028,14.22,143.59,143.54,46.0196092]
["bitfinex","SOLUSD",1746542440330,20.40354386,143.58,143.54,46.0196092]
["bitfinex","SOLUSD",1746542440702,20.40354386,143.57,143.54,25.61606534]
["bitfinex","SOLUSD",1746542441229,20.40354386,143.56,143.53,21.16703491]
["bitfinex","SOLUSD",1746542442116,20.40354386,143.56,143.53,6.96703491]
["bitfinex","SOLUSD",1746542442304,14.22,143.59,143.53,18.64964886]
["bitfinex","SOLUSD",1746542442305,20.40354386,143.55,143.53,18.64964886]
["bitfinex","SOLUSD",1746542442807,20.40354386,143.56,143.52,27.37102994]
["bitfinex","SOLUSD",1746542443023,20.40354386,143.56,143.52,6.96748608]
["bitfinex","SOLUSD",1746542443208,20.40354386,143.56,143.52,27.37102994]
["bitfinex","SOLUSD",1746542445036,20.40354386,143.55,143.52,6.96748608]
["bitfinex","SOLUSD",1746542446033,20.40354386,143.56,143.52,27.37102994]
["bitfinex","SOLUSD",1746542447541,20.40354386,143.54,143.52,18.64964886]
["bitfinex","SOLUSD",1746542448038,20.40354386,143.53,143.51,18.64964886]
["bitfinex","SOLUSD",1746542448813,20.40354386,143.52,143.49,14.2]
["bitfinex","SOLUSD",1746542449014,20.40354386,143.5,143.47,18.64964886]
["bitfinex","SOLUSD",1746542449224,20.40354386,143.5,143.46,27.37412799]
["bitfinex","SOLUSD",1746542449422,20.40354386,143.5,143.47,25.6192937]
["bitfinex","SOLUSD",1746542449625,6.96766803,143.53,143.47,46.02283756]
["bitfinex","SOLUSD",1746542449626,20.40354386,143.51,143.47,46.02283756]
["bitfinex","SOLUSD",1746542450630,14.2,143.54,143.49,20.40354386]
["bitfinex","SOLUSD",1746542450833,14.2,143.54,143.51,20.40354386]
["bitfinex","SOLUSD",1746542451642,14.2,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1746542451833,34.60354386,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1746542452022,34.60354386,143.54,143.51,25.61765104]
["bitfinex","SOLUSD",1746542452413,14.2,143.54,143.51,25.61765104]
["bitfinex","SOLUSD",1746542452613,14.2,143.54,143.51,46.0211949]
["bitfinex","SOLUSD",1746542453531,34.60354386,143.54,143.51,25.61765104]
["bitfinex","SOLUSD",1746542453726,20.40354386,143.52,143.48,25.6190803]
["bitfinex","SOLUSD",1746542453917,20.40354386,143.49,143.46,18.64964886]
["bitfinex","SOLUSD",1746542454435,20.40354386,143.49,143.46,25.62023299]
["bitfinex","SOLUSD",1746542455016,20.40354386,143.5,143.46,46.02377685]
["bitfinex","SOLUSD",1746542455825,66.1,143.54,143.47,20.40354386]
["bitfinex","SOLUSD",1746542456025,20.40354386,143.53,143.49,20.40354386]
["bitfinex","SOLUSD",1746542456213,14.2,143.54,143.49,20.40354386]
["bitfinex","SOLUSD",1746542456415,20.40354386,143.53,143.49,20.40354386]
["bitfinex","SOLUSD",1746542457842,14.2,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1746542458140,14.2,143.54,143.5,27.37218497]
["bitfinex","SOLUSD",1746542458316,14.2,143.54,143.51,39.05319272]
["bitfinex","SOLUSD",1746542458518,14.2,143.54,143.52,20.40354386]
["bitfinex","SOLUSD",1746542459439,14.2,143.54,143.51,39.05319272]
["bitfinex","SOLUSD",1746542460049,34.60354386,143.54,143.5,18.64964886]
["bitfinex","SOLUSD",1746542461039,20.40354386,143.53,143.5,18.64964886]
["bitfinex","SOLUSD",1746542461236,21.16677454,143.54,143.5,18.64964886]
["bitfinex","SOLUSD",1746542461434,20.40354386,143.52,143.48,20.40354386]
["bitfinex","SOLUSD",1746542461742,20.40354386,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1746542461947,20.40354386,143.52,143.49,25.61851319]
["bitfinex","SOLUSD",1746542462955,20.40354386,143.51,143.48,6.96942963]
["bitfinex","SOLUSD",1746542464550,20.40354386,143.52,143.48,6.96942963]
["bitfinex","SOLUSD",1746542465752,14.2,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1746542466056,32.71094977,143.53,143.5,25.61828997]
["bitfinex","SOLUSD",1746542466254,51.9,143.55,143.51,18.64964886]
["bitfinex","SOLUSD",1746542466255,32.71094977,143.55,143.51,18.64964886]
["bitfinex","SOLUSD",1746542466434,46.91094977,143.56,143.51,51.36059863]
["bitfinex","SOLUSD",1746542466834,32.71094977,143.56,143.51,51.36059863]
["bitfinex","SOLUSD",1746542467855,32.71094977,143.56,143.53,18.64964886]
["bitfinex","SOLUSD",1746542468361,32.71094977,143.55,143.53,18.64964886]
["bitfinex","SOLUSD",1746542469150,32.71094977,143.54,143.51,6.96800575]
["bitfinex","SOLUSD",1746542469334,32.71094977,143.52,143.5,6.96859009]
["bitfinex","SOLUSD",1746542469540,32.71094977,143.51,143.47,6.97009827]
["bitfinex","SOLUSD",1746542469739,32.71094977,143.49,143.47,6.97009827]
["bitfinex","SOLUSD",1746542470642,14.2,143.52,143.47,6.97009827]
["bitfinex","SOLUSD",1746542470834,14.2,143.52,143.48,51.36059863]
["bitfinex","SOLUSD",1746542471033,14.2,143.52,143.5,18.64964886]
["bitfinex","SOLUSD",1746542472059,14.2,143.52,143.51,6.96815552]
["bitfinex","SOLUSD",1746542473562,14.2,143.52,143.51,25.61780438]
["bitfinex","SOLUSD",1746542473854,32.71094977,143.55,143.52,18.64964886]
["bitfinex","SOLUSD",1746542474263,32.71094977,143.54,143.52,18.64964886]
["bitfinex","SOLUSD",1746542474463,32.71094977,143.54,143.51,25.61780438]
["bitfinex","SOLUSD",1746542474756,32.71094977,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1746542475754,32.71094977,143.54,143.52,18.64964886]
["bitfinex","SOLUSD",1746542476759,40.18,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1746542476972,32.71094977,143.55,143.52,18.64964886]
["bitfinex","SOLUSD",1746542477863,32.71094977,143.55,143.53,6.96718456]
["bitfinex","SOLUSD",1746542478954,32.71094977,143.55,143.52,25.61708547]
["bitfinex","SOLUSD",1746542479956,32.71094977,143.54,143.52,25.61708547]
["bitfinex","SOLUSD",1746542480535,32.71094977,143.53,143.5,18.64964886]
["bitfinex","SOLUSD",1746542480755,32.71094977,143.51,143.49,14.18]
["bitfinex","SOLUSD",1746542481477,32.71094977,143.51,143.48,25.61898853]
["bitfinex","SOLUSD",1746542483158,32.71094977,143.5,143.46,41.31436429]
["bitfinex","SOLUSD",1746542483351,32.71094977,143.49,143.47,18.64964886]
["bitfinex","SOLUSD",1746542483743,32.71094977,143.5,143.47,18.64964886]
["bitfinex","SOLUSD",1746542484043,32.71094977,143.49,143.47,18.64964886]
["bitfinex","SOLUSD",1746542484350,32.71094977,143.5,143.47,18.64964886]
["bitfinex","SOLUSD",1746542484659,32.71094977,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1746542484864,32.71094977,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1746542486241,32.71094977,143.5,143.47,25.61952422]
["bitfinex","SOLUSD",1746542486650,32.71094977,143.51,143.47,58.33047399]
["bitfinex","SOLUSD",1746542486845,32.71094977,143.53,143.49,32.71094977]
["bitfinex","SOLUSD",1746542487039,14.18,143.54,143.51,51.36059863]
["bitfinex","SOLUSD",1746542487260,46.89094977,143.56,143.52,51.36059863]
["bitfinex","SOLUSD",1746542488063,46.89094977,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1746542488951,46.89094977,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1746542490850,14.18,143.56,143.53,6.96718456]
["bitfinex","SOLUSD",1746542491053,32.71094977,143.55,143.53,6.96718456]
["bitfinex","SOLUSD",1746542491470,32.71094977,143.55,143.52,25.61711434]
["bitfinex","SOLUSD",1746542496380,32.71094977,143.56,143.52,25.61711434]
["bitfinex","SOLUSD",1746542496965,29.71094977,143.56,143.52,25.61711434]
["bitfinex","SOLUSD",1746542497274,14.18,143.57,143.52,25.61711434]
["bitfinex","SOLUSD",1746542497474,32.71094977,143.56,143.52,25.61711434]
["bitfinex","SOLUSD",1746542499474,32.71094977,143.57,143.54,18.64964886]
["bitfinex","SOLUSD",1746542499778,14.18,143.58,143.54,18.64964886]
["bitfinex","SOLUSD",1746542499957,32.71094977,143.57,143.54,18.64964886]
["bitfinex","SOLUSD",1746542500374,32.71094977,143.56,143.54,18.64964886]
["bitfinex","SOLUSD",1746542501378,32.71094977,143.56,143.55,6.96621386]
["bitfinex","SOLUSD",1746542501878,32.71094977,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1746542502180,32.71094977,143.55,143.52,18.64964886]
["bitfinex","SOLUSD",1746542502759,32.71094977,143.55,143.52,25.6172335]
["bitfinex","SOLUSD",1746542504079,32.71094977,143.53,143.5,14.18]
["bitfinex","SOLUSD",1746542504380,32.71094977,143.52,143.5,14.18]
["bitfinex","SOLUSD",1746542504682,32.71094977,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1746542505788,32.71094977,143.52,143.49,25.61849404]
["bitfinex","SOLUSD",1746542506379,32.71094977,143.51,143.47,6.2802]
["bitfinex","SOLUSD",1746542506584,32.71094977,143.49,143.46,21.13035715]
["bitfinex","SOLUSD",1746542506886,32.71094977,143.48,143.46,6.97035715]
["bitfinex","SOLUSD",1746542507088,32.71094977,143.49,143.46,6.97035715]
["bitfinex","SOLUSD",1746542507777,21.12913747,143.49,143.43,10.41203699]
["bitfinex","SOLUSD",1746542507980,32.71094977,143.46,143.43,10.41203699]
["bitfinex","SOLUSD",1746542508280,32.71094977,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1746542508475,32.71094977,143.48,143.44,51.36059863]
["bitfinex","SOLUSD",1746542508864,14.16,143.49,143.44,51.36059863]
["bitfinex","SOLUSD",1746542509086,14.16,143.49,143.46,51.36059863]
["bitfinex","SOLUSD",1746542509472,32.71094977,143.47,143.43,24.4018318]
["bitfinex","SOLUSD",1746542509670,32.71094977,143.47,143.44,25.62086269]
["bitfinex","SOLUSD",1746542512186,32.71094977,143.47,143.44,6.97121383]
["bitfinex","SOLUSD",1746542514470,32.71094977,143.48,143.44,6.97121383]
["bitfinex","SOLUSD",1746542515699,32.71094977,143.47,143.44,6.97121383]
["bitfinex","SOLUSD",1746542518394,14.16,143.49,143.44,39.6821636]
["bitfinex","SOLUSD",1746542518592,32.71094977,143.48,143.44,39.6821636]
["bitfinex","SOLUSD",1746542518890,32.71094977,143.47,143.44,6.97121383]
["bitfinex","SOLUSD",1746542519673,20.46146702,143.47,143.44,6.97121383]
["bitfinex","SOLUSD",1746542520183,14.16,143.49,143.44,6.97121383]
["bitfinex","SOLUSD",1746542520385,20.46146702,143.47,143.44,6.97121383]
["bitfinex","SOLUSD",1746542523485,20.46146702,143.46,143.43,25.62147575]
["bitfinex","SOLUSD",1746542524499,20.46146702,143.47,143.43,25.62147575]
["bitfinex","SOLUSD",1746542524889,21.12923589,143.49,143.43,46.08294277]
["bitfinex","SOLUSD",1746542525290,20.46146702,143.47,143.43,46.08294277]
["bitfinex","SOLUSD",1746542525694,77.9,143.5,143.45,20.46146702]
["bitfinex","SOLUSD",1746542526003,20.46146702,143.48,143.45,18.64964886]
["bitfinex","SOLUSD",1746542526397,20.46146702,143.49,143.45,39.11111588]
["bitfinex","SOLUSD",1746542527502,72.36146702,143.5,143.46,6.97058413]
["bitfinex","SOLUSD",1746542527704,20.46146702,143.51,143.47,39.11111588]
["bitfinex","SOLUSD",1746542527896,34.62146702,143.52,143.47,39.11111588]
["bitfinex","SOLUSD",1746542528100,20.46146702,143.51,143.47,39.11111588]
["bitfinex","SOLUSD",1746542529002,20.46146702,143.5,143.47,18.64964886]
["bitfinex","SOLUSD",1746542529810,20.46146702,143.5,143.48,6.96961248]
["bitfinex","SOLUSD",1746542530186,20.46146702,143.49,143.45,18.64964886]
["bitfinex","SOLUSD",1746542530384,20.46146702,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1746542532005,32.73857594,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1746542532611,32.73857594,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1746542533507,32.73857594,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1746542534396,32.73857594,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1746542534589,84.86839475,143.51,143.44,39.71013199]
["bitfinex","SOLUSD",1746542534798,32.73857594,143.49,143.44,39.71013199]
["bitfinex","SOLUSD",1746542535117,32.73857594,143.48,143.44,39.71013199]
["bitfinex","SOLUSD",1746542535288,32.73857594,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1746542535587,32.73857594,143.48,143.44,39.71013199]
["bitfinex","SOLUSD",1746542536308,32.73857594,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1746542538413,32.72940243,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1746542540114,32.72940243,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1746542541801,32.72940243,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1746542541999,77.9,143.51,143.46,6.97058413]
["bitfinex","SOLUSD",1746542542196,32.72940243,143.51,143.47,18.64964886]
["bitfinex","SOLUSD",1746542542391,8.61199947,143.54,143.47,18.64964886]
["bitfinex","SOLUSD",1746542542392,1.6451,143.54,143.47,18.64964886]
["bitfinex","SOLUSD",1746542542601,32.72940243,143.53,143.49,18.64964886]
["bitfinex","SOLUSD",1746542543095,32.72940243,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1746542543816,32.72940243,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1746542545007,32.72940243,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1746542545206,32.72940243,143.49,143.47,6.9700504]
["bitfinex","SOLUSD",1746542545406,32.72940243,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1746542545609,58.72940243,143.53,143.48,18.64964886]
["bitfinex","SOLUSD",1746542546017,32.72940243,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1746542547419,32.72940243,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1746542547644,53.4213,143.58,143.5,18.64964886]
["bitfinex","SOLUSD",1746542547832,32.72940243,143.54,143.5,18.64964886]
["bitfinex","SOLUSD",1746542548121,32.72940243,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1746542548323,32.72940243,143.53,143.51,6.96815552]
["bitfinex","SOLUSD",1746542549220,14.14,143.54,143.47,14.16]
["bitfinex","SOLUSD",1746542549418,32.72940243,143.48,143.45,1.5363]
["bitfinex","SOLUSD",1746542549723,32.72940243,143.47,143.46,6.97058413]
["bitfinex","SOLUSD",1746542550124,32.72940243,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1746542550502,32.72940243,143.48,143.45,6.97089984]
["bitfinex","SOLUSD",1746542551914,20.458998,143.48,143.45,6.97089984]
["bitfinex","SOLUSD",1746542552252,34.598998,143.49,143.45,25.6205487]
["bitfinex","SOLUSD",1746542552410,34.598998,143.49,143.46,18.64964886]
["bitfinex","SOLUSD",1746542553125,14.14,143.49,143.46,18.64964886]
["bitfinex","SOLUSD",1746542554314,34.598998,143.51,143.47,6.97009827]
["bitfinex","SOLUSD",1746542554729,20.458998,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1746542556213,20.458998,143.5,143.46,18.64964886]
["bitfinex","SOLUSD",1746542556214,14.14,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1746542558664,20.458998,143.53,143.49,18.64964886]
["bitfinex","SOLUSD",1746542558833,14.14,143.54,143.49,18.64964886]
["bitfinex","SOLUSD",1746542559017,34.598998,143.54,143.49,18.64964886]
["bitfinex","SOLUSD",1746542559222,34.598998,143.54,143.49,32.78964886]
["bitfinex","SOLUSD",1746542559416,20.458998,143.54,143.49,32.78964886]
["bitfinex","SOLUSD",1746542559837,72.358998,143.55,143.49,39.25834886]
["bitfinex","SOLUSD",1746542560035,20.458998,143.55,143.49,39.25834886]
["bitfinex","SOLUSD",1746542560616,20.458998,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1746542560835,20.458998,143.52,143.49,46.22737537]
["bitfinex","SOLUSD",1746542561035,20.458998,143.51,143.49,14.14]
["bitfinex","SOLUSD",1746542561239,20.458998,143.5,143.49,14.14]
["bitfinex","SOLUSD",1746542561531,20.458998,143.5,143.47,25.61965204]
["bitfinex","SOLUSD",1746542561730,20.458998,143.51,143.47,25.61965204]
["bitfinex","SOLUSD",1746542562252,20.458998,143.52,143.47,25.61965204]
["bitfinex","SOLUSD",1746542563543,20.458998,143.52,143.47,43.04489773]
["bitfinex","SOLUSD",1746542564251,20.458998,143.51,143.47,43.04489773]
["bitfinex","SOLUSD",1746542565323,20.458998,143.52,143.47,43.04489773]
["bitfinex","SOLUSD",1746542565738,20.458998,143.53,143.47,43.04489773]
["bitfinex","SOLUSD",1746542566135,51.9,143.55,143.47,43.04489773]
["bitfinex","SOLUSD",1746542566338,20.458998,143.53,143.47,43.04489773]
["bitfinex","SOLUSD",1746542566524,20.458998,143.52,143.47,43.04489773]
["bitfinex","SOLUSD",1746542570753,20.458998,143.5,143.47,25.61965204]
["bitfinex","SOLUSD",1746542571045,20.458998,143.49,143.47,25.61965204]
["bitfinex","SOLUSD",1746542571651,20.458998,143.48,143.46,6.97034689]
["bitfinex","SOLUSD",1746542572030,20.458998,143.47,143.45,39.7605977]
["bitfinex","SOLUSD",1746542572745,20.458998,143.48,143.45,39.7605977]
["bitfinex","SOLUSD",1746542573146,20.458998,143.5,143.46,18.64964886]
["bitfinex","SOLUSD",1746542574353,34.598998,143.51,143.46,18.64964886]
["bitfinex","SOLUSD",1746542574654,34.598998,143.51,143.47,6.97009827]
["bitfinex","SOLUSD",1746542575129,20.458998,143.51,143.47,6.97009827]
["bitfinex","SOLUSD",1746542575953,14.14,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1746542576128,34.598998,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1746542576550,14.14,143.52,143.48,24.67954886]
["bitfinex","SOLUSD",1746542576872,34.598998,143.52,143.5,18.64964886]
["bitfinex","SOLUSD",1746542577046,34.598998,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1746542577343,20.458998,143.51,143.48,6.96946022]
["bitfinex","SOLUSD",1746542577532,20.458998,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1746542577730,20.458998,143.49,143.46,18.64964886]
["bitfinex","SOLUSD",1746542577940,21.1077611,143.52,143.45,6.97107005]
["bitfinex","SOLUSD",1746542577941,20.458998,143.47,143.45,6.97107005]
["bitfinex","SOLUSD",1746542579362,20.458998,143.47,143.44,18.64964886]
["bitfinex","SOLUSD",1746542579363,20.458998,143.46,143.44,25.6209643]
["bitfinex","SOLUSD",1746542580073,34.598998,143.47,143.44,25.6209643]
["bitfinex","SOLUSD",1746542581058,14.14,143.47,143.44,25.6209643]
["bitfinex","SOLUSD",1746542585467,20.458998,143.49,143.44,43.04985442]
["bitfinex","SOLUSD",1746542586341,14.12,143.51,143.44,43.04985442]
["bitfinex","SOLUSD",1746542586541,20.458998,143.5,143.44,43.04985442]
["bitfinex","SOLUSD",1746542588665,20.458998,143.49,143.44,43.04985442]
["bitfinex","SOLUSD",1746542589639,20.458998,143.47,143.44,25.6209643]
["bitfinex","SOLUSD",1746542589855,20.458998,143.46,143.44,25.6209643]
["bitfinex","SOLUSD",1746542591950,20.458998,143.47,143.44,25.6209643]
["bitfinex","SOLUSD",1746542592468,20.458998,143.46,143.44,25.6209643]
["bitfinex","SOLUSD",1746542593562,20.458998,143.47,143.44,25.6209643]
["bitfinex","SOLUSD",1746542595262,20.458998,143.46,143.44,25.6209643]
["bitfinex","SOLUSD",1746542595660,20.458998,143.46,143.43,21.11189702]
["bitfinex","SOLUSD",1746542595861,8.54180662,143.5,143.43,21.11189702]
["bitfinex","SOLUSD",1746542596076,20.458998,143.47,143.43,21.11189702]
["bitfinex","SOLUSD",1746542599956,20.458998,143.46,143.43,21.11189702]
["bitfinex","SOLUSD",1746542600156,34.578998,143.46,143.43,21.11189702]
["bitfinex","SOLUSD",1746542602771,20.458998,143.45,143.43,21.11189702]
["bitfinex","SOLUSD",1746542603086,20.458998,143.45,143.42,6.9721861]
["bitfinex","SOLUSD",1746542603693,20.458998,143.45,143.41,6.97301443]
["bitfinex","SOLUSD",1746542603851,14.12,143.46,143.41,6.97301443]
["bitfinex","SOLUSD",1746542603852,20.458998,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1746542604054,20.458998,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1746542604276,20.458998,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1746542605475,20.458998,143.44,143.4,25.62314955]
["bitfinex","SOLUSD",1746542605787,20.458998,143.45,143.4,43.05690129]
["bitfinex","SOLUSD",1746542606804,20.458998,143.44,143.4,43.05690129]
["bitfinex","SOLUSD",1746542607172,20.458998,143.43,143.4,43.05690129]
["bitfinex","SOLUSD",1746542608074,20.458998,143.43,143.4,25.62314955]
["bitfinex","SOLUSD",1746542609990,20.458998,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1746542610166,20.458998,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1746542610372,20.458998,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1746542614416,20.458998,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1746542617097,20.458998,143.41,143.4,6.97350069]
["bitfinex","SOLUSD",1746542617494,20.458998,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1746542619421,6.97146745,143.45,143.4,6.97350069]
["bitfinex","SOLUSD",1746542619720,20.458998,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1746542621410,20.458998,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1746542621713,14.12,143.45,143.41,18.64964886]
["bitfinex","SOLUSD",1746542621919,34.578998,143.45,143.41,18.64964886]
["bitfinex","SOLUSD",1746542623013,34.578998,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1746542623919,14.12,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1746542624604,20.458998,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1746542624814,20.458998,143.46,143.43,18.64964886]
["bitfinex","SOLUSD",1746542625424,20.458998,143.46,143.44,6.97155605]
["bitfinex","SOLUSD",1746542626720,40.12,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1746542626920,60.578998,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1746542627229,46.458998,143.47,143.44,6.97155605]
["bitfinex","SOLUSD",1746542627514,20.458998,143.46,143.42,25.62217709]
["bitfinex","SOLUSD",1746542627720,20.458998,143.45,143.41,6.97293912]
["bitfinex","SOLUSD",1746542627898,20.458998,143.44,143.41,25.62258798]
["bitfinex","SOLUSD",1746542631401,20.458998,143.45,143.41,25.62258798]
["bitfinex","SOLUSD",1746542631599,20.458998,143.44,143.41,25.62258798]
["bitfinex","SOLUSD",1746542631818,6.97091751,143.46,143.41,25.62258798]
["bitfinex","SOLUSD",1746542632117,20.458998,143.44,143.41,25.62258798]
["bitfinex","SOLUSD",1746542632411,14.1,143.46,143.42,18.64964886]
["bitfinex","SOLUSD",1746542632801,34.558998,143.46,143.42,18.64964886]
["bitfinex","SOLUSD",1746542633018,20.458998,143.45,143.42,18.64964886]
["bitfinex","SOLUSD",1746542633920,20.458998,143.45,143.42,25.62214825]
["bitfinex","SOLUSD",1746542634221,20.458998,143.44,143.41,25.62245084]
["bitfinex","SOLUSD",1746542634806,20.458998,143.45,143.41,25.62245084]
["bitfinex","SOLUSD",1746542635220,20.458998,143.44,143.41,25.62245084]
["bitfinex","SOLUSD",1746542635516,21.07059691,143.46,143.4,13.08371998]
["bitfinex","SOLUSD",1746542635517,20.458998,143.43,143.4,13.08371998]
["bitfinex","SOLUSD",1746542635707,20.458998,143.44,143.4,13.08371998]
["bitfinex","SOLUSD",1746542638200,20.458998,143.41,143.39,33.80560566]
["bitfinex","SOLUSD",1746542638599,20.458998,143.41,143.39,40.77953874]
["bitfinex","SOLUSD",1746542641036,20.458998,143.41,143.39,26.65953874]
["bitfinex","SOLUSD",1746542642311,20.458998,143.4,143.39,1.0359568]
["bitfinex","SOLUSD",1746542642819,34.558998,143.41,143.39,1.0359568]
["bitfinex","SOLUSD",1746542643027,20.458998,143.4,143.39,1.0359568]
["bitfinex","SOLUSD",1746542645629,27.43249869,143.4,143.39,1.0359568]
["bitfinex","SOLUSD",1746542646023,20.458998,143.4,143.39,1.0359568]
["bitfinex","SOLUSD",1746542653229,27.43249869,143.4,143.39,1.0359568]
["bitfinex","SOLUSD",1746542653531,20.458998,143.4,143.39,1.0359568]
["bitfinex","SOLUSD",1746542654111,66.0,143.41,143.39,1.0359568]
["bitfinex","SOLUSD",1746542654333,20.458998,143.4,143.39,1.0359568]
["bitfinex","SOLUSD",1746542657133,66.0,143.41,143.39,8.00990014]
["bitfinex","SOLUSD",1746542657335,20.458998,143.4,143.39,8.00990014]
["bitfinex","SOLUSD",1746542657735,20.458998,143.4,143.39,1.0359568]
["bitfinex","SOLUSD",1746542659631,20.458998,143.4,143.39,8.00994382]
["bitfinex","SOLUSD",1746542659827,20.458998,143.4,143.39,1.0359568]
["bitfinex","SOLUSD",1746542662644,14.1,143.41,143.39,8.00980496]
["bitfinex","SOLUSD",1746542662838,34.558998,143.41,143.39,8.00980496]
["bitfinex","SOLUSD",1746542663144,20.458998,143.4,143.39,1.0359568]
["bitfinex","SOLUSD",1746542663638,20.458998,143.41,143.39,1.0359568]
["bitfinex","SOLUSD",1746542663950,20.458998,143.42,143.39,8.00973538]
["bitfinex","SOLUSD",1746542664326,20.458998,143.43,143.39,8.00973538]
["bitfinex","SOLUSD",1746542664727,20.458998,143.44,143.4,18.64964886]
["bitfinex","SOLUSD",1746542665648,20.458998,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1746542665851,20.458998,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1746542666349,20.458998,143.42,143.39,1.0359568]
["bitfinex","SOLUSD",1746542666546,20.458998,143.4,143.39,1.0359568]
["bitfinex","SOLUSD",1746542666749,34.538998,143.4,143.39,1.0359568]
["bitfinex","SOLUSD",1746542667816,41.51249869,143.4,143.39,1.0359568]
["bitfinex","SOLUSD",1746542668846,34.538998,143.4,143.39,1.0359568]
["bitfinex","SOLUSD",1746542669534,41.51249869,143.4,143.39,1.0359568]
["bitfinex","SOLUSD",1746542669948,34.538998,143.4,143.39,1.0359568]
["bitfinex","SOLUSD",1746542671444,20.458998,143.4,143.39,1.0359568]
["bitfinex","SOLUSD",1746542672438,20.458998,143.4,143.39,8.00994382]
["bitfinex","SOLUSD",1746542673240,20.458998,143.4,143.39,1.0359568]
["bitfinex","SOLUSD",1746542673438,20.458998,143.4,143.39,8.00994382]
["bitfinex","SOLUSD",1746542673945,20.458998,143.4,143.39,1.0359568]
["bitfinex","SOLUSD",1746542675930,27.43249869,143.4,143.39,1.0359568]
["bitfinex","SOLUSD",1746542676752,27.43249869,143.4,143.31,19.06464477]
["bitfinex","SOLUSD",1746542676753,70.86625043,143.4,143.31,1.6201]
["bitfinex","SOLUSD",1746542676936,20.458998,143.34,143.31,8.59773024]
["bitfinex","SOLUSD",1746542677766,20.458998,143.35,143.31,8.59773024]
["bitfinex","SOLUSD",1746542678954,20.458998,143.34,143.31,8.59773024]
["bitfinex","SOLUSD",1746542679157,14.08,143.36,143.32,18.64964886]
["bitfinex","SOLUSD",1746542679340,20.458998,143.35,143.32,18.64964886]
["bitfinex","SOLUSD",1746542679540,34.538998,143.36,143.32,18.64964886]
["bitfinex","SOLUSD",1746542679944,34.538998,143.36,143.31,26.04243054]
["bitfinex","SOLUSD",1746542680157,34.538998,143.36,143.32,18.64964886]
["bitfinex","SOLUSD",1746542680657,34.538998,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1746542681355,14.08,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1746542682560,34.538998,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1746542682741,34.538998,143.36,143.33,18.64964886]
["bitfinex","SOLUSD",1746542682942,14.08,143.36,143.32,25.6270421]
["bitfinex","SOLUSD",1746542683145,34.538998,143.36,143.33,18.64964886]
["bitfinex","SOLUSD",1746542684662,34.538998,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1746542686064,14.08,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1746542688354,34.538998,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1746542689066,14.08,143.36,143.34,6.9764197]
["bitfinex","SOLUSD",1746542691769,14.08,143.36,143.32,36.09208745]
["bitfinex","SOLUSD",1746542691967,14.08,143.36,143.33,25.62655529]
["bitfinex","SOLUSD",1746542693271,34.538998,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1746542694352,20.458998,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1746542694558,20.458998,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1746542695967,20.458998,143.35,143.3,25.62801592]
["bitfinex","SOLUSD",1746542697081,14.08,143.36,143.3,43.07393357]
["bitfinex","SOLUSD",1746542697574,34.538998,143.36,143.3,43.07393357]
["bitfinex","SOLUSD",1746542698673,14.08,143.36,143.3,43.07393357]
["bitfinex","SOLUSD",1746542698887,34.538998,143.36,143.3,43.07393357]
["bitfinex","SOLUSD",1746542700464,14.08,143.36,143.3,43.07393357]
["bitfinex","SOLUSD",1746542705582,20.458998,143.37,143.3,43.07393357]
["bitfinex","SOLUSD",1746542706285,20.458998,143.37,143.3,57.13393357]
["bitfinex","SOLUSD",1746542708184,20.458998,143.35,143.3,39.68801592]
["bitfinex","SOLUSD",1746542709080,20.458998,143.34,143.3,39.68801592]
["bitfinex","SOLUSD",1746542709268,20.458998,143.34,143.3,21.03836706]
["bitfinex","SOLUSD",1746542713084,26.0,143.37,143.3,14.06]
["bitfinex","SOLUSD",1746542713289,20.458998,143.31,143.28,18.64964886]
["bitfinex","SOLUSD",1746542713471,20.458998,143.3,143.26,14.06]
["bitfinex","SOLUSD",1746542713779,20.458998,143.29,143.26,14.06]
["bitfinex","SOLUSD",1746542714764,20.458998,143.29,143.25,32.29592852]
["bitfinex","SOLUSD",1746542715393,20.458998,143.31,143.26,18.64964886]
["bitfinex","SOLUSD",1746542715572,20.458998,143.3,143.26,18.64964886]
["bitfinex","SOLUSD",1746542715780,20.458998,143.29,143.26,18.64964886]
["bitfinex","SOLUSD",1746542715998,14.06,143.32,143.25,13.64627966]
["bitfinex","SOLUSD",1746542716292,20.458998,143.3,143.25,13.64627966]
["bitfinex","SOLUSD",1746542716873,20.458998,143.31,143.25,13.64627966]
["bitfinex","SOLUSD",1746542717080,27.43705085,143.31,143.25,13.64627966]
["bitfinex","SOLUSD",1746542717284,6.97827769,143.31,143.25,13.64627966]
["bitfinex","SOLUSD",1746542717575,20.458998,143.3,143.25,13.64627966]
["bitfinex","SOLUSD",1746542717775,20.458998,143.29,143.25,13.64627966]
["bitfinex","SOLUSD",1746542718490,20.458998,143.29,143.24,25.63078906]
["bitfinex","SOLUSD",1746542718695,20.458998,143.28,143.24,25.63078906]
["bitfinex","SOLUSD",1746542718872,20.458998,143.27,143.24,25.63078906]
["bitfinex","SOLUSD",1746542719081,27.43790217,143.29,143.22,15.6954]
["bitfinex","SOLUSD",1746542719280,20.458998,143.24,143.22,14.06]
["bitfinex","SOLUSD",1746542719509,26.0,143.28,143.21,13.47717351]
["bitfinex","SOLUSD",1746542719716,20.458998,143.23,143.2,6.98305205]
["bitfinex","SOLUSD",1746542720405,20.458998,143.23,143.19,6.98361309]
["bitfinex","SOLUSD",1746542720704,20.458998,143.22,143.19,6.98361309]
["bitfinex","SOLUSD",1746542721205,20.458998,143.21,143.18,25.63366013]
["bitfinex","SOLUSD",1746542721405,20.458998,143.2,143.17,19.04194047]
["bitfinex","SOLUSD",1746542721614,34.518998,143.2,143.17,0.39229161]
["bitfinex","SOLUSD",1746542721819,34.518998,143.2,143.17,7.37679135]
["bitfinex","SOLUSD",1746542721820,14.06,143.2,143.17,7.37679135]
["bitfinex","SOLUSD",1746542722006,34.518998,143.2,143.17,0.39229161]
["bitfinex","SOLUSD",1746542722317,22.121798,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746542722606,29.10601367,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746542722861,20.458998,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746542722990,14.06,143.2,143.17,0.39229161]
["bitfinex","SOLUSD",1746542723189,20.458998,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746542723816,46.92690333,143.2,143.17,7.37697904]
["bitfinex","SOLUSD",1746542724115,32.86690333,143.19,143.17,7.37697904]
["bitfinex","SOLUSD",1746542724296,32.86690333,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746542724493,14.06,143.2,143.17,0.39229161]
["bitfinex","SOLUSD",1746542724693,46.92690333,143.2,143.17,7.37675905]
["bitfinex","SOLUSD",1746542725200,14.06,143.2,143.17,7.37675905]
["bitfinex","SOLUSD",1746542725512,14.06,143.2,143.17,0.39229161]
["bitfinex","SOLUSD",1746542725690,46.92690333,143.2,143.17,7.37692647]
["bitfinex","SOLUSD",1746542726305,14.06,143.2,143.17,7.37692647]
["bitfinex","SOLUSD",1746542728220,46.92690333,143.2,143.17,7.37692647]
["bitfinex","SOLUSD",1746542728531,46.92690333,143.2,143.17,0.39229161]
["bitfinex","SOLUSD",1746542729132,32.86690333,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746542729437,32.86690333,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746542729637,14.06,143.2,143.17,0.39229161]
["bitfinex","SOLUSD",1746542729825,32.86690333,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746542730001,32.86690333,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746542731425,21.04333234,143.2,143.17,0.39229161]
["bitfinex","SOLUSD",1746542731723,32.86690333,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746542732319,14.06,143.2,143.17,0.39229161]
["bitfinex","SOLUSD",1746542732830,46.92690333,143.2,143.17,0.39229161]
["bitfinex","SOLUSD",1746542733826,46.92690333,143.2,143.17,7.37680108]
["bitfinex","SOLUSD",1746542734230,14.06,143.2,143.17,7.37680108]
["bitfinex","SOLUSD",1746542735223,14.06,143.2,143.19,32.86143502]
["bitfinex","SOLUSD",1746542735429,14.06,143.2,143.18,32.86143502]
["bitfinex","SOLUSD",1746542736015,46.94143502,143.22,143.18,39.84528487]
["bitfinex","SOLUSD",1746542737310,46.94143502,143.22,143.18,6.98384985]
["bitfinex","SOLUSD",1746542737508,46.94143502,143.22,143.18,39.84528487]
["bitfinex","SOLUSD",1746542738833,21.06231782,143.22,143.17,7.37678322]
["bitfinex","SOLUSD",1746542739126,32.86143502,143.2,143.17,7.37678322]
["bitfinex","SOLUSD",1746542739820,32.86143502,143.2,143.17,0.39229161]
["bitfinex","SOLUSD",1746542740021,32.86143502,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746542740222,32.86143502,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746542740930,39.84565069,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746542743723,32.86143502,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746542744510,14.08,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746542744821,46.94143502,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746542748829,46.94143502,143.19,143.17,7.37698466]
["bitfinex","SOLUSD",1746542749036,46.94143502,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746542749330,32.86143502,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746542749522,39.84565069,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746542749932,32.86143502,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746542750741,46.94143502,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746542751736,32.86143502,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746542752151,84.76143502,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746542753013,51.9,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746542753213,84.76143502,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746542753716,53.92528836,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746542754020,32.86143502,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746542755522,39.84565069,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746542756226,91.74565069,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746542761746,51.9,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746542761950,17.45464523,143.23,143.17,0.39229161]
["bitfinex","SOLUSD",1746542762152,32.86143502,143.2,143.17,0.39229161]
["bitfinex","SOLUSD",1746542762337,32.86143502,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746542762852,32.86143502,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746542763441,14.08,143.21,143.17,0.39229161]
["bitfinex","SOLUSD",1746542763742,32.86143502,143.2,143.17,0.39229161]
["bitfinex","SOLUSD",1746542763950,20.54051469,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746542764166,21.06320358,143.21,143.17,20.9328063]
["bitfinex","SOLUSD",1746542764453,14.08,143.21,143.17,27.91747698]
["bitfinex","SOLUSD",1746542764756,34.62051469,143.21,143.17,27.91747698]
["bitfinex","SOLUSD",1746542765526,41.60328107,143.21,143.17,0.39229161]
["bitfinex","SOLUSD",1746542765727,53.92552793,143.21,143.17,0.39229161]
["bitfinex","SOLUSD",1746542765927,46.94276155,143.21,143.17,40.23961705]
["bitfinex","SOLUSD",1746542766455,6.98196214,143.23,143.19,32.86276155]
["bitfinex","SOLUSD",1746542766664,14.08,143.21,143.19,32.86276155]
["bitfinex","SOLUSD",1746542766833,14.08,143.21,143.2,32.86276155]
["bitfinex","SOLUSD",1746542767159,14.08,143.21,143.19,32.86276155]
["bitfinex","SOLUSD",1746542767327,14.08,143.21,143.17,7.3768555]
["bitfinex","SOLUSD",1746542767530,14.08,143.21,143.19,32.86276155]
["bitfinex","SOLUSD",1746542768854,14.08,143.23,143.2,32.86276155]
["bitfinex","SOLUSD",1746542769060,46.94276155,143.23,143.19,32.86276155]
["bitfinex","SOLUSD",1746542769955,14.08,143.23,143.19,39.84643351]
["bitfinex","SOLUSD",1746542770154,14.08,143.23,143.2,32.86276155]
["bitfinex","SOLUSD",1746542770334,46.94276155,143.23,143.19,39.84643351]
["bitfinex","SOLUSD",1746542770537,53.92464525,143.23,143.19,32.86276155]
["bitfinex","SOLUSD",1746542770736,53.92464525,143.23,143.18,6.983998]
["bitfinex","SOLUSD",1746542771059,53.92464525,143.23,143.19,32.86276155]
["bitfinex","SOLUSD",1746542771256,21.0618837,143.23,143.19,32.86276155]
["bitfinex","SOLUSD",1746542771835,21.0618837,143.23,143.2,32.86276155]
["bitfinex","SOLUSD",1746542772040,14.08,143.23,143.2,32.86276155]
["bitfinex","SOLUSD",1746542772241,21.06188321,143.23,143.2,32.86276155]
["bitfinex","SOLUSD",1746542772748,14.08,143.23,143.2,32.86276155]
["bitfinex","SOLUSD",1746542773469,53.92456036,143.23,143.19,32.86276155]
["bitfinex","SOLUSD",1746542773672,14.08,143.23,143.2,32.86276155]
["bitfinex","SOLUSD",1746542773960,51.9,143.26,143.2,39.8459839]
["bitfinex","SOLUSD",1746542774167,32.86276155,143.25,143.21,32.86276155]
["bitfinex","SOLUSD",1746542774367,14.08,143.25,143.22,32.86276155]
["bitfinex","SOLUSD",1746542774666,14.08,143.25,143.2,6.98322235]
["bitfinex","SOLUSD",1746542774667,14.06,143.28,143.24,32.86276155]
["bitfinex","SOLUSD",1746542774835,14.06,143.28,143.25,32.86276155]
["bitfinex","SOLUSD",1746542775035,14.06,143.28,143.21,44.64964886]
["bitfinex","SOLUSD",1746542775246,14.06,143.28,143.25,32.86276155]
["bitfinex","SOLUSD",1746542776565,14.06,143.28,143.25,39.8435237]
["bitfinex","SOLUSD",1746542776770,26.0,143.31,143.26,32.86276155]
["bitfinex","SOLUSD",1746542776940,23.37399699,143.33,143.28,32.86276155]
["bitfinex","SOLUSD",1746542777259,14.06,143.32,143.3,32.86276155]
["bitfinex","SOLUSD",1746542777443,14.06,143.32,143.27,18.64964886]
["bitfinex","SOLUSD",1746542777638,14.06,143.32,143.29,32.86276155]
["bitfinex","SOLUSD",1746542777944,14.06,143.32,143.27,6.97960702]
["bitfinex","SOLUSD",1746542778146,14.06,143.32,143.28,18.64964886]
["bitfinex","SOLUSD",1746542778639,21.03741407,143.32,143.29,32.86276155]
["bitfinex","SOLUSD",1746542778868,14.06,143.32,143.29,32.86276155]
["bitfinex","SOLUSD",1746542779449,14.06,143.32,143.3,32.86276155]
["bitfinex","SOLUSD",1746542779648,14.06,143.32,143.29,32.86276155]
["bitfinex","SOLUSD",1746542780060,39.83984414,143.33,143.29,32.86276155]
["bitfinex","SOLUSD",1746542780444,6.97708259,143.33,143.3,32.86276155]
["bitfinex","SOLUSD",1746542781481,46.92276155,143.34,143.3,32.86276155]
["bitfinex","SOLUSD",1746542781774,14.06,143.34,143.31,32.86276155]
["bitfinex","SOLUSD",1746542781953,32.86276155,143.35,143.32,32.86276155]
["bitfinex","SOLUSD",1746542781954,21.03615612,143.35,143.32,32.86276155]
["bitfinex","SOLUSD",1746542782847,6.97615612,143.35,143.32,32.86276155]
["bitfinex","SOLUSD",1746542783469,6.97562572,143.36,143.33,32.86276155]
["bitfinex","SOLUSD",1746542783667,53.89838727,143.36,143.32,32.86276155]
["bitfinex","SOLUSD",1746542785351,53.89832999,143.36,143.32,32.86276155]
["bitfinex","SOLUSD",1746542785969,6.9745394,143.38,143.35,32.86276155]
["bitfinex","SOLUSD",1746542786347,21.0345394,143.38,143.35,32.86276155]
["bitfinex","SOLUSD",1746542786550,32.86276155,143.37,143.32,18.64964886]
["bitfinex","SOLUSD",1746542786747,39.83820797,143.36,143.32,18.64964886]
["bitfinex","SOLUSD",1746542787069,32.86276155,143.35,143.31,32.86276155]
["bitfinex","SOLUSD",1746542787379,32.86276155,143.35,143.3,41.7148]
["bitfinex","SOLUSD",1746542787555,32.86276155,143.34,143.3,41.7148]
["bitfinex","SOLUSD",1746542787761,20.50783401,143.31,143.27,39.15748287]
["bitfinex","SOLUSD",1746542788074,20.50783401,143.31,143.27,46.50783401]
["bitfinex","SOLUSD",1746542788772,20.50783401,143.31,143.27,53.48748918]
["bitfinex","SOLUSD",1746542789171,27.48577271,143.31,143.27,53.48748918]
["bitfinex","SOLUSD",1746542789370,20.50783401,143.3,143.26,36.19403401]
["bitfinex","SOLUSD",1746542789672,20.50783401,143.29,143.26,14.06]
["bitfinex","SOLUSD",1746542789874,6.9779387,143.31,143.26,14.06]
["bitfinex","SOLUSD",1746542789875,32.82270566,143.28,143.26,14.06]
["bitfinex","SOLUSD",1746542790261,14.06,143.28,143.25,38.83610566]
["bitfinex","SOLUSD",1746542791169,14.06,143.28,143.24,18.64964886]
["bitfinex","SOLUSD",1746542791375,14.06,143.28,143.24,25.63071251]
["bitfinex","SOLUSD",1746542791760,14.06,143.28,143.24,58.45341817]
["bitfinex","SOLUSD",1746542791981,14.06,143.28,143.25,32.82270566]
["bitfinex","SOLUSD",1746542793270,14.06,143.28,143.25,39.80343972]
["bitfinex","SOLUSD",1746542793982,14.06,143.28,143.25,6.98073406]
["bitfinex","SOLUSD",1746542794190,14.06,143.28,143.25,39.80343972]
["bitfinex","SOLUSD",1746542794383,32.82270566,143.31,143.27,32.82270566]
["bitfinex","SOLUSD",1746542794690,14.06,143.3,143.27,32.82270566]
["bitfinex","SOLUSD",1746542794890,14.06,143.3,143.26,32.82270566]
["bitfinex","SOLUSD",1746542795394,14.06,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1746542795781,14.06,143.3,143.27,39.80253395]
["bitfinex","SOLUSD",1746542795978,14.06,143.3,143.26,39.80278676]
["bitfinex","SOLUSD",1746542796290,14.06,143.35,143.28,32.82270566]
["bitfinex","SOLUSD",1746542796471,32.82270566,143.35,143.31,32.82270566]
["bitfinex","SOLUSD",1746542796663,32.82270566,143.35,143.3,32.82270566]
["bitfinex","SOLUSD",1746542797795,39.79881301,143.35,143.3,32.82270566]
["bitfinex","SOLUSD",1746542798392,53.5388,143.39,143.32,32.82270566]
["bitfinex","SOLUSD",1746542798589,46.88270566,143.37,143.33,32.82270566]
["bitfinex","SOLUSD",1746542798770,32.82270566,143.36,143.32,32.82270566]
["bitfinex","SOLUSD",1746542799289,32.82270566,143.34,143.3,32.82270566]
["bitfinex","SOLUSD",1746542799594,14.06,143.37,143.29,51.62830107]
["bitfinex","SOLUSD",1746542799595,32.82270566,143.33,143.29,32.82270566]
["bitfinex","SOLUSD",1746542800091,39.80004398,143.33,143.29,32.82270566]
["bitfinex","SOLUSD",1746542800292,32.82270566,143.32,143.28,32.82270566]
["bitfinex","SOLUSD",1746542800494,32.82270566,143.3,143.27,1.5093]
["bitfinex","SOLUSD",1746542800792,32.82270566,143.31,143.26,38.97460566]
["bitfinex","SOLUSD",1746542801291,32.82270566,143.28,143.25,14.04]
["bitfinex","SOLUSD",1746542801675,32.82270566,143.28,143.23,32.82270566]
["bitfinex","SOLUSD",1746542802087,39.80239795,143.28,143.23,39.8042477]
["bitfinex","SOLUSD",1746542802306,39.80239795,143.28,143.22,39.56854924]
["bitfinex","SOLUSD",1746542802600,32.82270566,143.26,143.22,6.5866]
["bitfinex","SOLUSD",1746542802804,32.82270566,143.25,143.21,15.6337]
["bitfinex","SOLUSD",1746542803100,32.82270566,143.25,143.21,74.45640566]
["bitfinex","SOLUSD",1746542803300,32.82270566,143.25,143.21,48.45640566]
["bitfinex","SOLUSD",1746542803879,32.82270566,143.25,143.21,15.6337]
["bitfinex","SOLUSD",1746542804076,6.98129014,143.24,143.19,13.37811316]
["bitfinex","SOLUSD",1746542804383,32.82270566,143.23,143.19,72.20081882]
["bitfinex","SOLUSD",1746542804907,32.82270566,143.23,143.19,46.20081882]
["bitfinex","SOLUSD",1746542805275,39.80451288,143.23,143.19,6.3946]
["bitfinex","SOLUSD",1746542805503,39.80451288,143.23,143.19,39.21730566]
["bitfinex","SOLUSD",1746542806392,32.82270566,143.23,143.19,46.2010299]
["bitfinex","SOLUSD",1746542806896,6.98137899,143.24,143.2,32.82270566]
["bitfinex","SOLUSD",1746542806897,39.80408465,143.24,143.2,32.82270566]
["bitfinex","SOLUSD",1746542807684,32.82270566,143.24,143.2,39.80585211]
["bitfinex","SOLUSD",1746542808093,39.80401862,143.24,143.2,39.80585211]
["bitfinex","SOLUSD",1746542808704,32.82270566,143.24,143.2,39.80585211]
["bitfinex","SOLUSD",1746542809005,32.82270566,143.25,143.2,39.80585211]
["bitfinex","SOLUSD",1746542809301,32.82270566,143.24,143.2,39.80585211]
["bitfinex","SOLUSD",1746542809477,32.82270566,143.24,143.2,32.82270566]
["bitfinex","SOLUSD",1746542809680,39.80418632,143.24,143.2,32.82270566]
["bitfinex","SOLUSD",1746542809984,32.82270566,143.23,143.17,40.43229161]
["bitfinex","SOLUSD",1746542810191,32.82270566,143.23,143.19,32.82270566]
["bitfinex","SOLUSD",1746542810503,46.88270566,143.22,143.17,47.41686015]
["bitfinex","SOLUSD",1746542810706,46.88270566,143.22,143.17,40.43229161]
["bitfinex","SOLUSD",1746542811001,46.88270566,143.22,143.18,32.82270566]
["bitfinex","SOLUSD",1746542811486,14.06,143.22,143.18,32.82270566]
["bitfinex","SOLUSD",1746542812191,14.06,143.22,143.18,39.80690186]
["bitfinex","SOLUSD",1746542812393,21.04232869,143.22,143.18,39.80690186]
["bitfinex","SOLUSD",1746542812933,21.04232869,143.22,143.18,6.9841962]
["bitfinex","SOLUSD",1746542813110,21.04232869,143.22,143.18,32.82270566]
["bitfinex","SOLUSD",1746542813501,14.06,143.22,143.18,32.82270566]
["bitfinex","SOLUSD",1746542814406,46.88270566,143.22,143.18,32.82270566]
["bitfinex","SOLUSD",1746542814799,53.86498384,143.22,143.18,32.82270566]
["bitfinex","SOLUSD",1746542815305,53.86498384,143.22,143.17,47.25499727]
["bitfinex","SOLUSD",1746542816809,53.86498384,143.22,143.18,32.82270566]
["bitfinex","SOLUSD",1746542817002,14.06,143.22,143.18,32.82270566]
["bitfinex","SOLUSD",1746542817194,21.0422779,143.22,143.18,32.82270566]
["bitfinex","SOLUSD",1746542817385,53.86498356,143.22,143.17,47.25499727]
["bitfinex","SOLUSD",1746542817803,53.86498356,143.22,143.17,14.43229161]
["bitfinex","SOLUSD",1746542818009,32.82270566,143.21,143.17,47.25499727]
["bitfinex","SOLUSD",1746542818214,32.82270566,143.2,143.17,14.43229161]
["bitfinex","SOLUSD",1746542818390,32.82270566,143.2,143.17,0.39229161]
["bitfinex","SOLUSD",1746542818707,39.80636389,143.2,143.17,0.39229161]
["bitfinex","SOLUSD",1746542819209,6.98365823,143.2,143.17,0.39229161]
["bitfinex","SOLUSD",1746542819810,39.80567671,143.21,143.17,0.39229161]
["bitfinex","SOLUSD",1746542821912,27.52214469,143.21,143.17,0.39229161]
["bitfinex","SOLUSD",1746542822490,20.53917364,143.2,143.17,0.39229161]
["bitfinex","SOLUSD",1746542822798,20.53917364,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746542823202,20.53917364,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746542823898,27.52338931,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746542825118,53.52338931,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746542825808,75.19073506,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746542826815,49.19073506,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746542827002,39.87673807,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746542828811,6.9827526,143.21,143.17,0.39229161]
["bitfinex","SOLUSD",1746542828988,32.8925224,143.2,143.17,0.39229161]
["bitfinex","SOLUSD",1746542829187,32.8925224,143.21,143.17,33.28481401]
["bitfinex","SOLUSD",1746542829411,32.8925224,143.21,143.17,0.39229161]
["bitfinex","SOLUSD",1746542829801,35.10231177,143.22,143.17,0.39229161]
["bitfinex","SOLUSD",1746542830007,32.8925224,143.2,143.17,7.37689011]
["bitfinex","SOLUSD",1746542830334,32.8925224,143.2,143.17,0.39229161]
["bitfinex","SOLUSD",1746542830497,32.8925224,143.2,143.17,7.37689864]
["bitfinex","SOLUSD",1746542830894,46.9525224,143.21,143.17,40.26942104]
["bitfinex","SOLUSD",1746542833116,46.9525224,143.21,143.17,7.37689864]
["bitfinex","SOLUSD",1746542833338,32.8925224,143.2,143.17,0.39229161]
["bitfinex","SOLUSD",1746542834427,53.93558572,143.21,143.17,0.39229161]
["bitfinex","SOLUSD",1746542834608,32.8925224,143.2,143.17,0.39229161]
["bitfinex","SOLUSD",1746542835805,53.93558572,143.21,143.17,7.37698598]
["bitfinex","SOLUSD",1746542836111,32.8925224,143.23,143.19,32.8925224]
["bitfinex","SOLUSD",1746542836421,39.87381254,143.24,143.19,39.87591383]
["bitfinex","SOLUSD",1746542836600,14.06,143.23,143.19,39.87591383]
["bitfinex","SOLUSD",1746542837220,39.87381254,143.24,143.19,39.87591383]
["bitfinex","SOLUSD",1746542837423,14.06,143.23,143.19,39.87591383]
["bitfinex","SOLUSD",1746542838128,46.9525224,143.24,143.2,32.8925224]
["bitfinex","SOLUSD",1746542838499,46.9525224,143.24,143.2,39.8753912]
["bitfinex","SOLUSD",1746542838721,32.8925224,143.24,143.2,39.8753912]
["bitfinex","SOLUSD",1746542838922,46.90432542,143.24,143.2,6.9828688]
["bitfinex","SOLUSD",1746542839227,46.90432542,143.26,143.2,8.5526688]
["bitfinex","SOLUSD",1746542839427,32.84432542,143.25,143.2,8.5526688]
["bitfinex","SOLUSD",1746542840536,21.09788012,143.31,143.24,18.64964886]
["bitfinex","SOLUSD",1746542840712,53.94220554,143.31,143.25,6.98080279]
["bitfinex","SOLUSD",1746542841036,46.96432542,143.31,143.25,13.05600279]
["bitfinex","SOLUSD",1746542841328,14.12,143.31,143.26,18.64964886]
["bitfinex","SOLUSD",1746542841620,14.12,143.31,143.26,20.27954886]
["bitfinex","SOLUSD",1746542842212,32.84432542,143.33,143.26,46.27954886]
["bitfinex","SOLUSD",1746542842527,32.84432542,143.32,143.26,46.27954886]
["bitfinex","SOLUSD",1746542842726,32.84432542,143.31,143.26,53.25948374]
["bitfinex","SOLUSD",1746542843029,32.84432542,143.3,143.26,1.6299]
["bitfinex","SOLUSD",1746542843225,32.84432542,143.28,143.25,20.1352]
["bitfinex","SOLUSD",1746542843432,46.98432542,143.28,143.25,6.0752]
["bitfinex","SOLUSD",1746542843627,46.98432542,143.28,143.25,13.05587029]
["bitfinex","SOLUSD",1746542843828,14.14,143.28,143.25,6.0752]
["bitfinex","SOLUSD",1746542844042,46.98432542,143.28,143.25,6.0752]
["bitfinex","SOLUSD",1746542844534,14.14,143.28,143.25,13.05600196]
["bitfinex","SOLUSD",1746542844715,14.14,143.28,143.25,6.0752]
["bitfinex","SOLUSD",1746542845534,51.9,143.32,143.27,26.0]
["bitfinex","SOLUSD",1746542845724,39.82089417,143.34,143.28,18.64964886]
["bitfinex","SOLUSD",1746542845931,14.16,143.33,143.28,18.64964886]
["bitfinex","SOLUSD",1746542846431,32.84432542,143.34,143.28,18.64964886]
["bitfinex","SOLUSD",1746542846738,53.98082919,143.34,143.29,6.97885407]
["bitfinex","SOLUSD",1746542847335,47.00432542,143.34,143.29,6.97885407]
["bitfinex","SOLUSD",1746542848638,32.84432542,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1746542848937,32.84432542,143.34,143.28,37.61907419]
["bitfinex","SOLUSD",1746542849329,32.84432542,143.34,143.29,18.64964886]
["bitfinex","SOLUSD",1746542849909,32.84432542,143.35,143.29,25.62850293]
["bitfinex","SOLUSD",1746542850116,6.97508735,143.37,143.29,25.62850293]
["bitfinex","SOLUSD",1746542850464,6.97417037,143.39,143.3,32.0663]
["bitfinex","SOLUSD",1746542850633,39.81849579,143.39,143.32,18.64964886]
["bitfinex","SOLUSD",1746542850937,6.97252823,143.42,143.34,18.64964886]
["bitfinex","SOLUSD",1746542851256,21.11252823,143.42,143.36,18.64964886]
["bitfinex","SOLUSD",1746542851431,21.11252823,143.42,143.36,6.1365]
["bitfinex","SOLUSD",1746542851432,46.98432542,143.42,143.36,6.1365]
["bitfinex","SOLUSD",1746542851740,32.84432542,143.4,143.36,24.78614886]
["bitfinex","SOLUSD",1746542851945,32.84432542,143.41,143.36,24.78614886]
["bitfinex","SOLUSD",1746542852143,32.84432542,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1746542852816,6.97277325,143.42,143.37,6.97495989]
["bitfinex","SOLUSD",1746542853018,32.84432542,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1746542853644,39.81738616,143.41,143.36,31.7613889]
["bitfinex","SOLUSD",1746542853853,14.14,143.43,143.36,31.7613889]
["bitfinex","SOLUSD",1746542854145,32.84432542,143.41,143.36,31.7613889]
["bitfinex","SOLUSD",1746542854553,14.14,143.43,143.36,31.7613889]
["bitfinex","SOLUSD",1746542854736,32.84432542,143.41,143.36,45.8013889]
["bitfinex","SOLUSD",1746542856033,32.84432542,143.4,143.36,27.15174004]
["bitfinex","SOLUSD",1746542856453,21.11217431,143.43,143.36,27.15174004]
["bitfinex","SOLUSD",1746542856635,51.9,143.46,143.37,18.64964886]
["bitfinex","SOLUSD",1746542856959,32.84432542,143.44,143.38,6.97447342]
["bitfinex","SOLUSD",1746542857631,6.97123772,143.45,143.39,18.64964886]
["bitfinex","SOLUSD",1746542857833,14.12,143.45,143.39,18.64964886]
["bitfinex","SOLUSD",1746542858032,14.12,143.45,143.39,44.64964886]
["bitfinex","SOLUSD",1746542858237,32.84432542,143.44,143.39,44.64964886]
["bitfinex","SOLUSD",1746542858636,9.31408612,143.48,143.39,44.64964886]
["bitfinex","SOLUSD",1746542858836,32.84432542,143.46,143.39,44.64964886]
["bitfinex","SOLUSD",1746542859230,32.84432542,143.46,143.41,18.64964886]
["bitfinex","SOLUSD",1746542860059,39.8140403,143.48,143.41,32.74964886]
["bitfinex","SOLUSD",1746542860356,14.12,143.5,143.43,18.64964886]
["bitfinex","SOLUSD",1746542860558,32.84432542,143.49,143.43,18.64964886]
["bitfinex","SOLUSD",1746542860729,32.84432542,143.48,143.43,18.64964886]
["bitfinex","SOLUSD",1746542860929,32.84432542,143.47,143.43,18.64964886]
["bitfinex","SOLUSD",1746542861161,32.84432542,143.46,143.42,32.1174]
["bitfinex","SOLUSD",1746542861342,32.84432542,143.46,143.42,39.08976015]
["bitfinex","SOLUSD",1746542862030,32.84432542,143.45,143.42,39.08976015]
["bitfinex","SOLUSD",1746542862459,32.84432542,143.45,143.42,32.1174]
["bitfinex","SOLUSD",1746542863034,32.84432542,143.45,143.42,39.08992279]
["bitfinex","SOLUSD",1746542863335,6.97103031,143.46,143.42,32.1174]
["bitfinex","SOLUSD",1746542863546,32.84432542,143.43,143.38,7.5212]
["bitfinex","SOLUSD",1746542863748,32.84432542,143.41,143.38,7.5212]
["bitfinex","SOLUSD",1746542864042,32.84432542,143.4,143.38,33.5212]
["bitfinex","SOLUSD",1746542864252,32.84432542,143.4,143.38,6.0038]
["bitfinex","SOLUSD",1746542864646,32.84432542,143.39,143.38,26.0]
["bitfinex","SOLUSD",1746542864955,32.84432542,143.4,143.38,26.0]
["bitfinex","SOLUSD",1746542867050,14.14,143.43,143.38,32.9744202]
["bitfinex","SOLUSD",1746542867358,32.84432542,143.41,143.38,32.9744202]
["bitfinex","SOLUSD",1746542867658,32.84432542,143.4,143.38,26.0]
["bitfinex","SOLUSD",1746542868157,32.84432542,143.39,143.36,21.07532781]
["bitfinex","SOLUSD",1746542868360,32.84432542,143.39,143.36,6.97532781]
["bitfinex","SOLUSD",1746542868667,32.84432542,143.38,143.36,6.97532781]
["bitfinex","SOLUSD",1746542868849,6.97306319,143.41,143.36,6.97532781]
["bitfinex","SOLUSD",1746542869164,32.84432542,143.38,143.36,6.97532781]
["bitfinex","SOLUSD",1746542871266,32.84432542,143.38,143.35,34.53869715]
["bitfinex","SOLUSD",1746542871574,32.84432542,143.37,143.35,32.97579715]
["bitfinex","SOLUSD",1746542872245,46.98432542,143.38,143.35,32.97579715]
["bitfinex","SOLUSD",1746542873477,32.84432542,143.37,143.34,20.1064]
["bitfinex","SOLUSD",1746542873663,32.84432542,143.36,143.34,27.08281037]
["bitfinex","SOLUSD",1746542873867,32.84432542,143.37,143.34,27.08281037]
["bitfinex","SOLUSD",1746542875062,32.84432542,143.36,143.34,20.1064]
["bitfinex","SOLUSD",1746542875272,32.84432542,143.36,143.34,14.1]
["bitfinex","SOLUSD",1746542875480,32.84432542,143.36,143.34,21.07640819]
["bitfinex","SOLUSD",1746542875675,32.84432542,143.36,143.34,21.07637411]
["bitfinex","SOLUSD",1746542875874,32.84432542,143.37,143.34,21.07637411]
["bitfinex","SOLUSD",1746542876686,32.84432542,143.36,143.34,14.1]
["bitfinex","SOLUSD",1746542877063,21.11454286,143.38,143.34,14.1]
["bitfinex","SOLUSD",1746542877272,32.84432542,143.37,143.34,21.07641094]
["bitfinex","SOLUSD",1746542877574,32.84432542,143.35,143.34,14.1]
["bitfinex","SOLUSD",1746542877776,32.84432542,143.35,143.31,6.97773935]
["bitfinex","SOLUSD",1746542877983,32.84432542,143.34,143.31,6.97773935]
["bitfinex","SOLUSD",1746542878776,32.84432542,143.35,143.31,6.97773935]
["bitfinex","SOLUSD",1746542878955,14.14,143.38,143.31,6.97773935]
["bitfinex","SOLUSD",1746542879156,32.84432542,143.35,143.31,6.97773935]
["bitfinex","SOLUSD",1746542880777,32.84432542,143.35,143.32,18.64964886]
["bitfinex","SOLUSD",1746542880987,169.34432542,143.43,143.35,18.64964886]
["bitfinex","SOLUSD",1746542880988,32.84432542,143.43,143.35,18.64964886]
["bitfinex","SOLUSD",1746542881156,32.84432542,143.4,143.35,18.64964886]
["bitfinex","SOLUSD",1746542881357,32.84432542,143.39,143.35,18.64964886]
["bitfinex","SOLUSD",1746542881672,32.84432542,143.38,143.34,27.5696]
["bitfinex","SOLUSD",1746542881871,32.84432542,143.4,143.35,18.64964886]
["bitfinex","SOLUSD",1746542882055,14.14,143.41,143.37,18.64964886]
["bitfinex","SOLUSD",1746542882260,14.14,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1746542882779,32.84432542,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1746542882993,46.98432542,143.43,143.38,6.97447342]
["bitfinex","SOLUSD",1746542883495,14.14,143.43,143.38,6.97447342]
["bitfinex","SOLUSD",1746542883681,32.84432542,143.44,143.39,18.64964886]
["bitfinex","SOLUSD",1746542883994,32.84432542,143.45,143.39,18.64964886]
["bitfinex","SOLUSD",1746542884288,32.84432542,143.46,143.4,14.1]
["bitfinex","SOLUSD",1746542884492,32.84432542,143.45,143.42,18.64964886]
["bitfinex","SOLUSD",1746542884694,32.84432542,143.44,143.4,21.07328736]
["bitfinex","SOLUSD",1746542884867,32.84432542,143.43,143.4,21.07328736]
["bitfinex","SOLUSD",1746542885069,32.84432542,143.43,143.4,21.07327459]
["bitfinex","SOLUSD",1746542885264,32.84432542,143.43,143.4,14.1]
["bitfinex","SOLUSD",1746542885470,32.84432542,143.42,143.4,14.1]
["bitfinex","SOLUSD",1746542885684,47.00432542,143.42,143.38,25.62401062]
["bitfinex","SOLUSD",1746542885892,14.16,143.42,143.38,25.62401062]
["bitfinex","SOLUSD",1746542886196,32.84432542,143.39,143.36,45.89114393]
["bitfinex","SOLUSD",1746542886369,32.84432542,143.38,143.36,14.1]
["bitfinex","SOLUSD",1746542886569,32.84432542,143.38,143.36,21.07534337]
["bitfinex","SOLUSD",1746542886774,32.84432542,143.39,143.36,21.07534337]
["bitfinex","SOLUSD",1746542887068,32.84432542,143.41,143.37,18.64964886]
["bitfinex","SOLUSD",1746542887281,32.84432542,143.4,143.36,21.07534337]
["bitfinex","SOLUSD",1746542887689,32.84432542,143.41,143.37,18.64964886]
["bitfinex","SOLUSD",1746542888191,32.84432542,143.4,143.37,18.64964886]
["bitfinex","SOLUSD",1746542888767,32.84432542,143.41,143.37,18.64964886]
["bitfinex","SOLUSD",1746542889384,14.16,143.42,143.37,18.64964886]
["bitfinex","SOLUSD",1746542889791,6.97071603,143.46,143.39,26.0]
["bitfinex","SOLUSD",1746542889996,32.84432542,143.44,143.4,18.64964886]
["bitfinex","SOLUSD",1746542890371,32.84432542,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1746542890791,32.84432542,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1746542892488,32.84432542,143.43,143.4,6.97329526]
["bitfinex","SOLUSD",1746542892699,32.84432542,143.44,143.4,6.97329526]
["bitfinex","SOLUSD",1746542892865,32.84432542,143.45,143.41,18.64964886]
["bitfinex","SOLUSD",1746542893067,51.9,143.49,143.41,20.20334886]
["bitfinex","SOLUSD",1746542893315,6.96834201,143.51,143.42,26.0]
["bitfinex","SOLUSD",1746542893477,47.04432542,143.5,143.43,18.64964886]
["bitfinex","SOLUSD",1746542893671,32.84432542,143.49,143.43,18.64964886]
["bitfinex","SOLUSD",1746542894405,32.84432542,143.49,143.45,18.64964886]
["bitfinex","SOLUSD",1746542896198,32.84432542,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1746542897282,32.84432542,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1746542898582,32.84432542,143.49,143.45,25.62061526]
["bitfinex","SOLUSD",1746542900288,32.84432542,143.48,143.43,6.97204211]
["bitfinex","SOLUSD",1746542900489,32.84432542,143.46,143.43,25.62169097]
["bitfinex","SOLUSD",1746542901804,32.84432542,143.47,143.43,25.62169097]
["bitfinex","SOLUSD",1746542902105,14.16,143.48,143.44,18.64964886]
["bitfinex","SOLUSD",1746542903383,14.16,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1746542903914,47.00432542,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1746542905200,14.16,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1746542905581,14.16,143.48,143.44,6.97155605]
["bitfinex","SOLUSD",1746542907715,101.68871645,143.54,143.44,6.97155605]
["bitfinex","SOLUSD",1746542907716,24.37156186,143.61,143.48,26.0]
["bitfinex","SOLUSD",1746542907914,32.84432542,143.54,143.49,32.78964886]
["bitfinex","SOLUSD",1746542908212,32.84432542,143.54,143.49,36.21379473]
["bitfinex","SOLUSD",1746542908388,32.84432542,143.53,143.49,36.21379473]
["bitfinex","SOLUSD",1746542908583,32.84432542,143.52,143.48,14.14]
["bitfinex","SOLUSD",1746542908892,14.24,143.54,143.48,14.14]
["bitfinex","SOLUSD",1746542909090,32.84432542,143.53,143.49,18.64964886]
["bitfinex","SOLUSD",1746542909294,32.84432542,143.53,143.49,26.0]
["bitfinex","SOLUSD",1746542909505,32.84432542,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1746542909692,32.84432542,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1746542909897,32.84432542,143.52,143.49,10.51701241]
["bitfinex","SOLUSD",1746542910986,14.24,143.54,143.49,10.51701241]
["bitfinex","SOLUSD",1746542911297,32.84432542,143.53,143.49,10.51701241]
["bitfinex","SOLUSD",1746542911712,32.84432542,143.52,143.49,10.51701241]
["bitfinex","SOLUSD",1746542911910,14.24,143.54,143.49,10.51701241]
["bitfinex","SOLUSD",1746542912093,32.84432542,143.52,143.49,10.51701241]
["bitfinex","SOLUSD",1746542912294,32.84432542,143.53,143.49,10.51701241]
["bitfinex","SOLUSD",1746542912807,32.84432542,143.52,143.49,10.51701241]
["bitfinex","SOLUSD",1746542913721,14.24,143.54,143.49,10.51701241]
["bitfinex","SOLUSD",1746542913890,14.24,143.54,143.49,27.93982933]
["bitfinex","SOLUSD",1746542914417,32.84432542,143.53,143.49,27.93982933]
["bitfinex","SOLUSD",1746542915312,32.84432542,143.54,143.51,26.0]
["bitfinex","SOLUSD",1746542916019,32.84432542,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1746542916198,21.18550626,143.57,143.52,6.96767001]
["bitfinex","SOLUSD",1746542916512,32.84432542,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1746542917099,21.18550626,143.57,143.52,6.96767001]
["bitfinex","SOLUSD",1746542917291,32.84432542,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1746542917507,32.84432542,143.54,143.52,6.96767001]
["bitfinex","SOLUSD",1746542917921,54.02983168,143.57,143.51,26.0]
["bitfinex","SOLUSD",1746542918104,32.84432542,143.53,143.51,32.9680573]
["bitfinex","SOLUSD",1746542918292,32.84432542,143.54,143.51,32.9680573]
["bitfinex","SOLUSD",1746542918618,32.84432542,143.54,143.51,6.9680573]
["bitfinex","SOLUSD",1746542919117,54.02983168,143.57,143.51,6.9680573]
["bitfinex","SOLUSD",1746542919416,54.02983168,143.57,143.49,48.19753451]
["bitfinex","SOLUSD",1746542919417,32.84432542,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1746542920419,6.96602222,143.56,143.5,6.96864111]
["bitfinex","SOLUSD",1746542920717,32.84432542,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1746542921221,6.96602222,143.56,143.5,6.96864111]
["bitfinex","SOLUSD",1746542921398,32.84432542,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1746542921913,32.84432542,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1746542922119,32.84432542,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1746542923033,32.84432542,143.53,143.5,6.96864111]
["bitfinex","SOLUSD",1746542923520,32.84432542,143.51,143.49,36.51679304]
["bitfinex","SOLUSD",1746542923824,32.84432542,143.51,143.48,21.10957311]
["bitfinex","SOLUSD",1746542923825,20.45464359,143.5,143.48,21.10957311]
["bitfinex","SOLUSD",1746542924293,34.59464359,143.51,143.48,21.10957311]
["bitfinex","SOLUSD",1746542924494,20.45464359,143.5,143.48,21.10957311]
["bitfinex","SOLUSD",1746542925025,34.59464359,143.51,143.48,21.10957311]
["bitfinex","SOLUSD",1746542925328,20.45464359,143.5,143.48,14.14]
["bitfinex","SOLUSD",1746542925625,20.45464359,143.5,143.48,21.10950015]
["bitfinex","SOLUSD",1746542926407,20.45464359,143.5,143.48,6.96950015]
["bitfinex","SOLUSD",1746542926726,34.59464359,143.51,143.48,6.96950015]
["bitfinex","SOLUSD",1746542927319,20.45464359,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1746542927905,14.14,143.51,143.47,6.97009827]
["bitfinex","SOLUSD",1746542928125,20.45464359,143.5,143.47,6.97009827]
["bitfinex","SOLUSD",1746542928908,14.14,143.51,143.47,6.97009827]
["bitfinex","SOLUSD",1746542929417,34.59464359,143.51,143.47,24.39534396]
["bitfinex","SOLUSD",1746542930921,20.45464359,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1746542931504,20.45464359,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1746542932721,14.12,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1746542933040,34.57464359,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1746542933209,14.12,143.55,143.5,18.64964886]
["bitfinex","SOLUSD",1746542933404,20.45464359,143.55,143.5,32.82964886]
["bitfinex","SOLUSD",1746542933824,20.45464359,143.55,143.51,6.96815552]
["bitfinex","SOLUSD",1746542934517,20.45464359,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1746542936519,20.45464359,143.55,143.51,6.96815552]
["bitfinex","SOLUSD",1746542937313,14.1,143.56,143.51,6.96815552]
["bitfinex","SOLUSD",1746542937498,20.45464359,143.55,143.51,6.96815552]
["bitfinex","SOLUSD",1746542938529,14.1,143.56,143.51,6.96815552]
["bitfinex","SOLUSD",1746542938823,20.45464359,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1746542939622,20.45464359,143.55,143.51,6.96815552]
["bitfinex","SOLUSD",1746542939822,20.45464359,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1746542940216,14.08,143.56,143.51,6.96815552]
["bitfinex","SOLUSD",1746542940409,20.45464359,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1746542940935,20.45464359,143.53,143.5,21.14840404]
["bitfinex","SOLUSD",1746542943535,21.04591004,143.56,143.5,21.14840404]
["bitfinex","SOLUSD",1746542943831,20.45464359,143.54,143.5,21.14840404]
["bitfinex","SOLUSD",1746542944442,20.45464359,143.53,143.5,14.18]
["bitfinex","SOLUSD",1746542944648,20.45464359,143.53,143.5,21.14853922]
["bitfinex","SOLUSD",1746542945559,20.45464359,143.51,143.46,209.86231651]
["bitfinex","SOLUSD",1746542945861,20.45464359,143.5,143.46,29.53231651]
["bitfinex","SOLUSD",1746542946847,20.45464359,143.5,143.47,6.96999452]
["bitfinex","SOLUSD",1746542948046,34.53464359,143.51,143.47,6.96999452]
["bitfinex","SOLUSD",1746542948753,20.45464359,143.5,143.46,36.50281142]
["bitfinex","SOLUSD",1746542948932,20.45464359,143.49,143.46,29.53231651]
["bitfinex","SOLUSD",1746542949332,20.45464359,143.48,143.45,21.15085453]
["bitfinex","SOLUSD",1746542950844,20.45464359,143.46,143.45,14.18]
["bitfinex","SOLUSD",1746542951027,34.51464359,143.46,143.43,26.0]
["bitfinex","SOLUSD",1746542951228,14.06,143.46,143.43,32.97191609]
["bitfinex","SOLUSD",1746542951631,34.51464359,143.46,143.43,32.97191609]
["bitfinex","SOLUSD",1746542952155,20.45464359,143.45,143.43,26.0]
["bitfinex","SOLUSD",1746542952336,20.45464359,143.44,143.41,24.46024821]
["bitfinex","SOLUSD",1746542952735,21.03069337,143.46,143.41,24.46024821]
["bitfinex","SOLUSD",1746542952933,20.45464359,143.43,143.41,14.06]
["bitfinex","SOLUSD",1746542953238,20.45464359,143.43,143.41,21.03295504]
["bitfinex","SOLUSD",1746542953553,20.45464359,143.44,143.41,21.03295504]
["bitfinex","SOLUSD",1746542953754,20.45464359,143.45,143.41,21.03295504]
["bitfinex","SOLUSD",1746542954559,20.45464359,143.42,143.39,26.0]
["bitfinex","SOLUSD",1746542955242,6.97118114,143.45,143.39,26.0]
["bitfinex","SOLUSD",1746542955243,20.45464359,143.41,143.39,26.0]
["bitfinex","SOLUSD",1746542955424,20.45464359,143.41,143.39,29.48685968]
["bitfinex","SOLUSD",1746542955629,20.45464359,143.4,143.37,14.06]
["bitfinex","SOLUSD",1746542955851,20.45464359,143.38,143.35,25.62536374]
["bitfinex","SOLUSD",1746542956056,20.45464359,143.38,143.35,51.62536374]
["bitfinex","SOLUSD",1746542956233,14.06,143.41,143.35,51.62536374]
["bitfinex","SOLUSD",1746542956432,20.45464359,143.39,143.35,51.62536374]
["bitfinex","SOLUSD",1746542956955,14.06,143.41,143.35,51.62536374]
["bitfinex","SOLUSD",1746542957137,20.45464359,143.4,143.35,25.62536374]
["bitfinex","SOLUSD",1746542957336,14.06,143.41,143.35,25.62536374]
["bitfinex","SOLUSD",1746542957337,20.45464359,143.39,143.35,25.62536374]
["bitfinex","SOLUSD",1746542957550,20.45464359,143.39,143.36,26.0]
["bitfinex","SOLUSD",1746542957754,32.77430998,143.39,143.36,26.0]
["bitfinex","SOLUSD",1746542958242,32.77430998,143.39,143.36,29.48056886]
["bitfinex","SOLUSD",1746542958853,32.77430998,143.39,143.36,36.4559293]
["bitfinex","SOLUSD",1746542959375,32.77430998,143.39,143.36,26.0]
["bitfinex","SOLUSD",1746542959544,32.77430998,143.37,143.33,260.3654]
["bitfinex","SOLUSD",1746542960572,32.77430998,143.37,143.34,6.97624066]
["bitfinex","SOLUSD",1746542961163,32.77430998,143.36,143.34,6.97624066]
["bitfinex","SOLUSD",1746542961370,32.77430998,143.36,143.33,21.03668859]
["bitfinex","SOLUSD",1746542962574,51.9,143.4,143.31,6.97774369]
["bitfinex","SOLUSD",1746542962575,14.06,143.35,143.31,6.97774369]
["bitfinex","SOLUSD",1746542962751,32.77430998,143.32,143.29,21.03864775]
["bitfinex","SOLUSD",1746542962957,32.77430998,143.31,143.29,21.03864775]
["bitfinex","SOLUSD",1746542963551,32.77430998,143.32,143.29,21.03864775]
["bitfinex","SOLUSD",1746542964463,21.03611423,143.35,143.29,14.06]
["bitfinex","SOLUSD",1746542964464,32.77430998,143.31,143.29,14.06]
["bitfinex","SOLUSD",1746542964638,32.77430998,143.31,143.28,6.97914094]
["bitfinex","SOLUSD",1746542964842,32.77430998,143.3,143.27,6.97969757]
["bitfinex","SOLUSD",1746542965246,32.77430998,143.29,143.26,8.50830319]
["bitfinex","SOLUSD",1746542965446,32.77430998,143.29,143.25,47.04062237]
["bitfinex","SOLUSD",1746542965754,46.83430998,143.3,143.25,47.04062237]
["bitfinex","SOLUSD",1746542967069,14.06,143.3,143.26,18.64964886]
["bitfinex","SOLUSD",1746542968062,14.06,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1746542970355,14.06,143.3,143.27,24.42939903]
["bitfinex","SOLUSD",1746542971170,46.83430998,143.33,143.28,18.64964886]
["bitfinex","SOLUSD",1746542971772,27.585,143.36,143.28,20.30794886]
["bitfinex","SOLUSD",1746542972072,46.83430998,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1746542972276,14.06,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1746542975272,46.83430998,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1746542975777,14.06,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1746542976153,14.06,143.34,143.32,18.64964886]
["bitfinex","SOLUSD",1746542976470,32.77430998,143.37,143.33,6.97690643]
["bitfinex","SOLUSD",1746542977271,32.77430998,143.36,143.31,24.42258042]
["bitfinex","SOLUSD",1746542977480,32.77430998,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1746542977677,32.77430998,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1746542978187,14.06,143.38,143.32,18.64964886]
["bitfinex","SOLUSD",1746542978188,32.77430998,143.37,143.32,18.64964886]
["bitfinex","SOLUSD",1746542978779,51.9,143.4,143.32,18.64964886]
["bitfinex","SOLUSD",1746542979081,32.77430998,143.38,143.32,18.64964886]
["bitfinex","SOLUSD",1746542979583,32.77430998,143.4,143.34,18.64964886]
["bitfinex","SOLUSD",1746542979773,20.48160965,143.4,143.34,46.30664886]
["bitfinex","SOLUSD",1746542980157,14.06,143.41,143.34,46.30664886]
["bitfinex","SOLUSD",1746542980359,20.48160965,143.39,143.34,46.30664886]
["bitfinex","SOLUSD",1746542980674,20.48160965,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1746542981183,20.48160965,143.4,143.36,18.64964886]
["bitfinex","SOLUSD",1746542981861,72.38160965,143.43,143.36,18.64964886]
["bitfinex","SOLUSD",1746542981862,51.9,143.45,143.36,18.64964886]
["bitfinex","SOLUSD",1746542982185,32.7706449,143.41,143.36,18.64964886]
["bitfinex","SOLUSD",1746542982370,32.7706449,143.4,143.35,38.4757656]
["bitfinex","SOLUSD",1746542982679,32.7706449,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1746542982887,32.7706449,143.39,143.36,6.97530918]
["bitfinex","SOLUSD",1746542983098,51.9,143.45,143.37,26.0]
["bitfinex","SOLUSD",1746542983378,32.7706449,143.42,143.37,26.0]
["bitfinex","SOLUSD",1746542983586,32.7706449,143.41,143.37,26.0]
["bitfinex","SOLUSD",1746542984084,32.7706449,143.4,143.37,26.0]
["bitfinex","SOLUSD",1746542984279,32.7706449,143.39,143.37,26.0]
["bitfinex","SOLUSD",1746542984458,32.7706449,143.39,143.36,6.97530918]
["bitfinex","SOLUSD",1746542984459,32.7706449,143.38,143.36,6.97530918]
["bitfinex","SOLUSD",1746542984659,32.7706449,143.39,143.36,6.97530918]
["bitfinex","SOLUSD",1746542986797,51.9,143.42,143.36,6.97530918]
["bitfinex","SOLUSD",1746542987094,32.7706449,143.41,143.36,25.62495804]
["bitfinex","SOLUSD",1746542987393,32.7706449,143.41,143.36,6.97530918]
["bitfinex","SOLUSD",1746542987789,32.7706449,143.41,143.36,25.62495804]
["bitfinex","SOLUSD",1746542988584,32.7706449,143.39,143.36,25.62495804]
["bitfinex","SOLUSD",1746542989363,32.7706449,143.4,143.36,25.62495804]
["bitfinex","SOLUSD",1746542990290,32.7706449,143.39,143.36,6.97530918]
["bitfinex","SOLUSD",1746542991778,32.7706449,143.4,143.36,6.97530918]
["bitfinex","SOLUSD",1746542997100,32.7706449,143.39,143.36,6.97530918]
["bitfinex","SOLUSD",1746542997605,32.7706449,143.39,143.35,14.06]
["bitfinex","SOLUSD",1746542997777,32.7706449,143.39,143.35,21.0357193]
["bitfinex","SOLUSD",1746542998095,32.7706449,143.4,143.35,21.0357193]
["bitfinex","SOLUSD",1746542998679,32.7706449,143.42,143.37,6.97495989]
["bitfinex","SOLUSD",1746542999079,32.7706449,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1746542999296,32.7706449,143.42,143.37,6.97495989]
["bitfinex","SOLUSD",1746542999495,32.7706449,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1746543000979,32.7706449,143.42,143.37,18.64964886]
["bitfinex","SOLUSD",1746543001802,72.93177005,143.44,143.37,18.64964886]
["bitfinex","SOLUSD",1746543001997,20.47544767,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1746543002399,20.47544767,143.43,143.39,18.64964886]
["bitfinex","SOLUSD",1746543002705,72.37544767,143.44,143.39,18.64964886]
["bitfinex","SOLUSD",1746543002901,20.47544767,143.44,143.39,18.64964886]
["bitfinex","SOLUSD",1746543003080,20.47544767,143.45,143.39,18.64964886]
["bitfinex","SOLUSD",1746543003699,26.0,143.48,143.39,18.64964886]
["bitfinex","SOLUSD",1746543003700,34.53544767,143.46,143.41,18.64964886]
["bitfinex","SOLUSD",1746543003904,20.47544767,143.45,143.4,26.0]
["bitfinex","SOLUSD",1746543004079,20.47544767,143.44,143.4,47.03311259]
["bitfinex","SOLUSD",1746543005007,20.47544767,143.45,143.4,47.03311259]
["bitfinex","SOLUSD",1746543005393,20.47544767,143.44,143.4,47.03311259]
["bitfinex","SOLUSD",1746543005589,20.47544767,143.45,143.4,47.03311259]
["bitfinex","SOLUSD",1746543006103,20.47544767,143.44,143.4,47.03311259]
["bitfinex","SOLUSD",1746543006702,20.47544767,143.44,143.4,40.06]
["bitfinex","SOLUSD",1746543006900,20.47544767,143.43,143.4,40.06]
["bitfinex","SOLUSD",1746543007107,20.47544767,143.43,143.4,47.03349194]
["bitfinex","SOLUSD",1746543007403,20.47544767,143.44,143.4,47.03349194]
["bitfinex","SOLUSD",1746543007911,20.47544767,143.45,143.4,47.03349194]
["bitfinex","SOLUSD",1746543009310,20.47544767,143.44,143.4,47.03349194]
["bitfinex","SOLUSD",1746543009612,20.47544767,143.43,143.4,47.03349194]
["bitfinex","SOLUSD",1746543009782,20.47544767,143.44,143.4,47.03349194]
["bitfinex","SOLUSD",1746543010691,20.47544767,143.43,143.4,47.03349194]
["bitfinex","SOLUSD",1746543010894,20.47544767,143.45,143.41,18.64964886]
["bitfinex","SOLUSD",1746543011091,20.47544767,143.46,143.41,18.64964886]
["bitfinex","SOLUSD",1746543012299,20.47544767,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1746543012815,20.47544767,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1746543013521,20.47544767,143.44,143.41,6.97277025]
["bitfinex","SOLUSD",1746543014198,20.47544767,143.43,143.4,47.03328505]
["bitfinex","SOLUSD",1746543014619,6.97167095,143.44,143.4,47.03328505]
["bitfinex","SOLUSD",1746543014911,20.47544767,143.42,143.4,40.06]
["bitfinex","SOLUSD",1746543015118,20.47544767,143.42,143.4,14.06]
["bitfinex","SOLUSD",1746543015322,20.47544767,143.43,143.4,14.06]
["bitfinex","SOLUSD",1746543016219,20.47544767,143.43,143.4,21.03350069]
["bitfinex","SOLUSD",1746543017121,20.47544767,143.42,143.4,14.06]
["bitfinex","SOLUSD",1746543017416,14.06,143.42,143.38,26.0]
["bitfinex","SOLUSD",1746543017586,20.47544767,143.4,143.38,26.0]
["bitfinex","SOLUSD",1746543018393,20.47544767,143.4,143.36,47.40270433]
["bitfinex","SOLUSD",1746543018596,20.47544767,143.4,143.36,73.40270433]
["bitfinex","SOLUSD",1746543019625,20.47544767,143.4,143.36,47.01525547]
["bitfinex","SOLUSD",1746543019798,20.47544767,143.38,143.36,14.04]
["bitfinex","SOLUSD",1746543019998,20.47544767,143.37,143.32,7.7827]
["bitfinex","SOLUSD",1746543020198,20.47544767,143.36,143.32,21.8227]
["bitfinex","SOLUSD",1746543020397,20.47544767,143.36,143.32,28.79986054]
["bitfinex","SOLUSD",1746543020636,51.9,143.4,143.33,18.64964886]
["bitfinex","SOLUSD",1746543020924,20.47544767,143.37,143.33,18.64964886]
["bitfinex","SOLUSD",1746543021125,20.47544767,143.37,143.32,27.27786054]
["bitfinex","SOLUSD",1746543021335,20.47544767,143.36,143.32,27.27786054]
["bitfinex","SOLUSD",1746543021499,20.47544767,143.34,143.32,14.04]
["bitfinex","SOLUSD",1746543021832,20.47544767,143.33,143.29,32.97885407]
["bitfinex","SOLUSD",1746543022004,20.47544767,143.32,143.29,32.97885407]
["bitfinex","SOLUSD",1746543022207,20.47544767,143.32,143.28,260.349]
["bitfinex","SOLUSD",1746543022208,20.47544767,143.31,143.28,27.4081572]
["bitfinex","SOLUSD",1746543022399,20.47544767,143.3,143.28,21.0191572]
["bitfinex","SOLUSD",1746543022815,20.47544767,143.3,143.28,14.04]
["bitfinex","SOLUSD",1746543023206,20.47544767,143.3,143.28,21.01925878]
["bitfinex","SOLUSD",1746543023626,20.47544767,143.3,143.28,14.04]
["bitfinex","SOLUSD",1746543023798,32.816766,143.3,143.28,14.04]
["bitfinex","SOLUSD",1746543024299,32.816766,143.3,143.26,8.57220167]
["bitfinex","SOLUSD",1746543025023,14.06,143.31,143.27,26.0]
["bitfinex","SOLUSD",1746543025204,14.06,143.31,143.28,18.64964886]
["bitfinex","SOLUSD",1746543025409,14.06,143.35,143.31,44.64964886]
["bitfinex","SOLUSD",1746543025607,14.06,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1746543026019,32.816766,143.37,143.32,6.97739324]
["bitfinex","SOLUSD",1746543026217,46.876766,143.39,143.33,18.64964886]
["bitfinex","SOLUSD",1746543026533,32.816766,143.38,143.33,18.64964886]
["bitfinex","SOLUSD",1746543027747,32.816766,143.38,143.34,6.9764197]
["bitfinex","SOLUSD",1746543029146,32.816766,143.37,143.33,25.62641123]
["bitfinex","SOLUSD",1746543029449,32.816766,143.36,143.32,32.97720162]
["bitfinex","SOLUSD",1746543030437,32.816766,143.37,143.32,32.97720162]
["bitfinex","SOLUSD",1746543030650,32.816766,143.38,143.33,18.64964886]
["bitfinex","SOLUSD",1746543031148,32.816766,143.37,143.33,18.64964886]
["bitfinex","SOLUSD",1746543031331,32.816766,143.35,143.31,6.97769748]
["bitfinex","SOLUSD",1746543031537,32.816766,143.32,143.29,21.0187069]
["bitfinex","SOLUSD",1746543032036,32.816766,143.31,143.29,14.04]
["bitfinex","SOLUSD",1746543032418,32.816766,143.32,143.29,21.01885407]
["bitfinex","SOLUSD",1746543033454,32.816766,143.32,143.29,14.04]
["bitfinex","SOLUSD",1746543034152,32.816766,143.31,143.29,14.04]
["bitfinex","SOLUSD",1746543034335,32.816766,143.3,143.29,14.04]
["bitfinex","SOLUSD",1746543034652,32.816766,143.3,143.27,6.97964012]
["bitfinex","SOLUSD",1746543036437,32.816766,143.29,143.25,14.06]
["bitfinex","SOLUSD",1746543036638,32.816766,143.27,143.25,21.0406144]
["bitfinex","SOLUSD",1746543037157,32.816766,143.28,143.25,21.0406144]
["bitfinex","SOLUSD",1746543037939,46.876766,143.29,143.25,21.0406144]
["bitfinex","SOLUSD",1746543038751,32.816766,143.28,143.25,21.0406144]
["bitfinex","SOLUSD",1746543040771,32.816766,143.27,143.24,32.98101497]
["bitfinex","SOLUSD",1746543041262,32.816766,143.28,143.24,32.98101497]
["bitfinex","SOLUSD",1746543042963,14.06,143.29,143.24,32.98101497]
["bitfinex","SOLUSD",1746543043160,32.816766,143.28,143.24,32.98101497]
["bitfinex","SOLUSD",1746543043544,32.816766,143.27,143.24,32.98101497]
["bitfinex","SOLUSD",1746543044157,32.816766,143.28,143.24,32.98101497]
["bitfinex","SOLUSD",1746543044661,14.06,143.29,143.25,18.64964886]
["bitfinex","SOLUSD",1746543044846,32.816766,143.3,143.25,18.64964886]
["bitfinex","SOLUSD",1746543045157,32.816766,143.29,143.24,32.98101497]
["bitfinex","SOLUSD",1746543045369,32.816766,143.3,143.25,18.64964886]
["bitfinex","SOLUSD",1746543045737,46.876766,143.31,143.25,18.64964886]
["bitfinex","SOLUSD",1746543046039,14.06,143.31,143.25,20.23584886]
["bitfinex","SOLUSD",1746543046448,14.06,143.31,143.26,21.04031551]
["bitfinex","SOLUSD",1746543046656,32.816766,143.29,143.26,21.04031551]
["bitfinex","SOLUSD",1746543046846,14.06,143.31,143.26,38.49110428]
["bitfinex","SOLUSD",1746543047046,46.876766,143.31,143.26,21.04031551]
["bitfinex","SOLUSD",1746543047250,32.816766,143.3,143.26,21.04031551]
["bitfinex","SOLUSD",1746543047449,14.06,143.31,143.26,21.04031551]
["bitfinex","SOLUSD",1746543047450,46.876766,143.31,143.26,21.04031551]
["bitfinex","SOLUSD",1746543047648,14.06,143.31,143.27,18.64964886]
["bitfinex","SOLUSD",1746543048142,46.876766,143.31,143.27,18.64964886]
["bitfinex","SOLUSD",1746543048568,14.06,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1746543048742,46.876766,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1746543049861,32.816766,143.3,143.26,21.04014481]
["bitfinex","SOLUSD",1746543050054,46.876766,143.31,143.26,21.04014481]
["bitfinex","SOLUSD",1746543050369,14.06,143.31,143.27,18.64964886]
["bitfinex","SOLUSD",1746543050688,14.06,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1746543051466,14.06,143.33,143.29,18.64964886]
["bitfinex","SOLUSD",1746543051639,32.816766,143.34,143.29,18.64964886]
["bitfinex","SOLUSD",1746543051840,46.876766,143.35,143.29,18.64964886]
["bitfinex","SOLUSD",1746543052053,14.06,143.35,143.31,18.64964886]
["bitfinex","SOLUSD",1746543052249,65.96,143.37,143.31,18.64964886]
["bitfinex","SOLUSD",1746543052449,65.96,143.37,143.31,20.24114886]
["bitfinex","SOLUSD",1746543052664,51.9,143.37,143.32,6.97739324]
["bitfinex","SOLUSD",1746543052964,14.06,143.38,143.33,18.64964886]
["bitfinex","SOLUSD",1746543054267,32.816766,143.39,143.34,6.9764197]
["bitfinex","SOLUSD",1746543054561,14.06,143.39,143.34,6.9764197]
["bitfinex","SOLUSD",1746543054760,32.816766,143.38,143.33,6.97674858]
["bitfinex","SOLUSD",1746543054952,32.816766,143.36,143.31,15.6515]
["bitfinex","SOLUSD",1746543055256,32.816766,143.36,143.32,6.97735964]
["bitfinex","SOLUSD",1746543056370,32.816766,143.36,143.31,41.27895859]
["bitfinex","SOLUSD",1746543056983,39.79225941,143.36,143.31,41.27895859]
["bitfinex","SOLUSD",1746543057360,32.816766,143.35,143.31,41.27895859]
["bitfinex","SOLUSD",1746543058888,32.816766,143.33,143.31,14.06]
["bitfinex","SOLUSD",1746543059659,32.816766,143.33,143.3,26.0]
["bitfinex","SOLUSD",1746543060278,39.7937917,143.33,143.3,26.0]
["bitfinex","SOLUSD",1746543060879,32.816766,143.33,143.3,26.0]
["bitfinex","SOLUSD",1746543061479,32.816766,143.31,143.28,32.2455]
["bitfinex","SOLUSD",1746543061981,32.816766,143.31,143.27,15.6871]
["bitfinex","SOLUSD",1746543062192,32.816766,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1746543062669,32.816766,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1746543063366,32.816766,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1746543063565,14.06,143.29,143.25,18.64964886]
["bitfinex","SOLUSD",1746543064265,14.06,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1746543064464,46.876766,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1746543064859,14.06,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1746543066262,14.06,143.29,143.28,6.97934115]
["bitfinex","SOLUSD",1746543067687,14.06,143.29,143.25,26.0]
["bitfinex","SOLUSD",1746543067886,14.06,143.29,143.26,6.98010222]
["bitfinex","SOLUSD",1746543071190,46.876766,143.29,143.26,6.98010222]
["bitfinex","SOLUSD",1746543071493,46.876766,143.29,143.25,32.98064532]
["bitfinex","SOLUSD",1746543071685,32.816766,143.27,143.23,12.21503244]
["bitfinex","SOLUSD",1746543071883,32.816766,143.26,143.23,38.21503244]
["bitfinex","SOLUSD",1746543072087,32.816766,143.26,143.23,36.55963244]
["bitfinex","SOLUSD",1746543072900,39.79714376,143.26,143.22,21.04204911]
["bitfinex","SOLUSD",1746543073070,32.816766,143.25,143.22,14.06]
["bitfinex","SOLUSD",1746543073274,32.816766,143.25,143.22,21.04204985]
["bitfinex","SOLUSD",1746543073584,32.816766,143.28,143.23,18.64964886]
["bitfinex","SOLUSD",1746543074591,32.816766,143.29,143.23,18.64964886]
["bitfinex","SOLUSD",1746543074797,14.06,143.29,143.23,18.64964886]
["bitfinex","SOLUSD",1746543075010,14.06,143.29,143.25,18.64964886]
["bitfinex","SOLUSD",1746543075301,14.06,143.32,143.25,60.67964886]
["bitfinex","SOLUSD",1746543075477,32.816766,143.35,143.29,18.64964886]
["bitfinex","SOLUSD",1746543075797,14.08,143.35,143.29,32.70964886]
["bitfinex","SOLUSD",1746543076500,14.08,143.35,143.33,18.64964886]
["bitfinex","SOLUSD",1746543076793,32.816766,143.38,143.33,18.64964886]
["bitfinex","SOLUSD",1746543076988,32.816766,143.35,143.32,26.0]
["bitfinex","SOLUSD",1746543077172,32.816766,143.33,143.3,6.97821901]
["bitfinex","SOLUSD",1746543077375,32.816766,143.33,143.29,32.70964886]
["bitfinex","SOLUSD",1746543077376,32.816766,143.31,143.29,14.06]
["bitfinex","SOLUSD",1746543077573,14.1,143.33,143.29,21.03880321]
["bitfinex","SOLUSD",1746543077911,46.916766,143.33,143.29,21.03880321]
["bitfinex","SOLUSD",1746543078382,14.1,143.33,143.29,21.03880321]
["bitfinex","SOLUSD",1746543078582,14.1,143.33,143.3,18.64964886]
["bitfinex","SOLUSD",1746543078977,14.1,143.33,143.3,25.6278785]
["bitfinex","SOLUSD",1746543079178,39.7928768,143.35,143.3,25.6278785]
["bitfinex","SOLUSD",1746543079373,32.816766,143.34,143.3,25.6278785]
["bitfinex","SOLUSD",1746543080792,14.1,143.35,143.3,43.07379615]
["bitfinex","SOLUSD",1746543081394,46.916766,143.35,143.3,25.6278785]
["bitfinex","SOLUSD",1746543081604,32.816766,143.34,143.3,25.6278785]
["bitfinex","SOLUSD",1746543081782,46.916766,143.35,143.3,25.6278785]
["bitfinex","SOLUSD",1746543081983,14.1,143.35,143.3,25.6278785]
["bitfinex","SOLUSD",1746543082912,46.916766,143.35,143.3,25.6278785]
["bitfinex","SOLUSD",1746543083807,14.1,143.35,143.3,25.6278785]
["bitfinex","SOLUSD",1746543084121,46.916766,143.36,143.3,43.07379615]
["bitfinex","SOLUSD",1746543084401,32.816766,143.35,143.3,25.6278785]
["bitfinex","SOLUSD",1746543084583,32.816766,143.34,143.3,25.6278785]
["bitfinex","SOLUSD",1746543085597,32.816766,143.32,143.29,14.06]
["bitfinex","SOLUSD",1746543086305,32.816766,143.31,143.29,14.06]
["bitfinex","SOLUSD",1746543086506,32.816766,143.3,143.28,26.0]
["bitfinex","SOLUSD",1746543086805,32.816766,143.3,143.26,1.604]
["bitfinex","SOLUSD",1746543087309,32.816766,143.28,143.23,51.80284397]
["bitfinex","SOLUSD",1746543087599,32.816766,143.29,143.24,32.4492]
["bitfinex","SOLUSD",1746543088102,32.816766,143.28,143.24,32.4492]
["bitfinex","SOLUSD",1746543088306,32.816766,143.26,143.23,14.04]
["bitfinex","SOLUSD",1746543088609,32.816766,143.24,143.21,6.98258229]
["bitfinex","SOLUSD",1746543088789,32.816766,143.24,143.21,32.98258229]
["bitfinex","SOLUSD",1746543088989,32.816766,143.25,143.21,32.98258229]
["bitfinex","SOLUSD",1746543089395,32.816766,143.24,143.21,6.98258229]
["bitfinex","SOLUSD",1746543089592,32.816766,143.24,143.21,32.98258229]
["bitfinex","SOLUSD",1746543089796,32.816766,143.24,143.21,6.98258229]
["bitfinex","SOLUSD",1746543092906,32.816766,143.24,143.21,49.01258229]
["bitfinex","SOLUSD",1746543093108,32.816766,143.23,143.2,39.12164041]
["bitfinex","SOLUSD",1746543093486,32.816766,143.24,143.2,39.12164041]
["bitfinex","SOLUSD",1746543093686,32.816766,143.25,143.21,18.64964886]
["bitfinex","SOLUSD",1746543093900,46.896766,143.26,143.21,18.64964886]
["bitfinex","SOLUSD",1746543094706,14.08,143.26,143.21,18.64964886]
["bitfinex","SOLUSD",1746543095097,14.08,143.26,143.22,6.98226504]
["bitfinex","SOLUSD",1746543095815,51.9,143.29,143.23,18.64964886]
["bitfinex","SOLUSD",1746543095992,14.08,143.28,143.23,44.64964886]
["bitfinex","SOLUSD",1746543096310,13.407513,143.28,143.23,44.64964886]
["bitfinex","SOLUSD",1746543097212,46.224279,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1746543097602,32.816766,143.26,143.23,32.98175916]
["bitfinex","SOLUSD",1746543097913,32.816766,143.26,143.23,26.0]
["bitfinex","SOLUSD",1746543098415,32.816766,143.25,143.23,26.0]
["bitfinex","SOLUSD",1746543099193,32.816766,143.25,143.22,6.98222365]
["bitfinex","SOLUSD",1746543099389,32.816766,143.26,143.22,6.98222365]
["bitfinex","SOLUSD",1746543099602,32.816766,143.27,143.22,6.98222365]
["bitfinex","SOLUSD",1746543100115,32.816766,143.26,143.22,6.98222365]
["bitfinex","SOLUSD",1746543100512,32.816766,143.27,143.22,6.98222365]
["bitfinex","SOLUSD",1746543101310,32.816766,143.25,143.21,51.63221479]
["bitfinex","SOLUSD",1746543102997,32.816766,143.25,143.21,93.66221479]
["bitfinex","SOLUSD",1746543103301,32.816766,143.25,143.21,67.66221479]
["bitfinex","SOLUSD",1746543103510,32.816766,143.24,143.21,67.66221479]
["bitfinex","SOLUSD",1746543106001,32.816766,143.24,143.2,13.12152006]
["bitfinex","SOLUSD",1746543108019,32.816766,143.25,143.2,13.12152006]
["bitfinex","SOLUSD",1746543108328,32.816766,143.27,143.21,18.64964886]
["bitfinex","SOLUSD",1746543108506,6.97739324,143.32,143.25,18.64964886]
["bitfinex","SOLUSD",1746543108710,46.916766,143.31,143.25,18.64964886]
["bitfinex","SOLUSD",1746543108914,32.816766,143.31,143.25,18.64964886]
["bitfinex","SOLUSD",1746543109402,46.916766,143.31,143.25,18.64964886]
["bitfinex","SOLUSD",1746543109627,32.816766,143.3,143.26,6.98031551]
["bitfinex","SOLUSD",1746543110901,46.896766,143.31,143.26,6.98031551]
["bitfinex","SOLUSD",1746543111306,14.08,143.31,143.27,18.64964886]
["bitfinex","SOLUSD",1746543112508,46.896766,143.31,143.27,18.64964886]
["bitfinex","SOLUSD",1746543112830,46.896766,143.31,143.27,25.62926906]
["bitfinex","SOLUSD",1746543113249,53.8747563,143.31,143.26,6.6375]
["bitfinex","SOLUSD",1746543113527,32.816766,143.29,143.25,25.630309]
["bitfinex","SOLUSD",1746543113929,46.896766,143.31,143.25,25.630309]
["bitfinex","SOLUSD",1746543114625,32.816766,143.28,143.24,47.08109209]
["bitfinex","SOLUSD",1746543116417,39.79613892,143.28,143.24,47.08109209]
["bitfinex","SOLUSD",1746543116628,32.816766,143.27,143.24,47.08109209]
["bitfinex","SOLUSD",1746543117119,32.816766,143.27,143.24,40.1]
["bitfinex","SOLUSD",1746543117626,32.816766,143.27,143.24,47.08123663]
["bitfinex","SOLUSD",1746543118029,39.79611032,143.28,143.24,47.08123663]
["bitfinex","SOLUSD",1746543118230,39.79611032,143.28,143.24,40.1]
["bitfinex","SOLUSD",1746543118428,32.816766,143.28,143.24,47.08127637]
["bitfinex","SOLUSD",1746543119224,39.79625362,143.28,143.24,47.08127637]
["bitfinex","SOLUSD",1746543119427,39.79625362,143.28,143.24,40.1]
["bitfinex","SOLUSD",1746543120413,32.816766,143.27,143.24,14.1]
["bitfinex","SOLUSD",1746543120814,32.816766,143.27,143.22,32.98213021]
["bitfinex","SOLUSD",1746543121009,32.816766,143.26,143.21,25.63216949]
["bitfinex","SOLUSD",1746543121236,46.896766,143.26,143.21,25.63216949]
["bitfinex","SOLUSD",1746543121413,46.896766,143.26,143.22,26.0]
["bitfinex","SOLUSD",1746543121614,14.08,143.26,143.22,26.0]
["bitfinex","SOLUSD",1746543122111,53.87728305,143.26,143.22,26.0]
["bitfinex","SOLUSD",1746543122311,32.816766,143.25,143.2,21.08306855]
["bitfinex","SOLUSD",1746543123143,21.06051705,143.26,143.2,21.08306855]
["bitfinex","SOLUSD",1746543123318,21.06051705,143.26,143.21,32.842142]
["bitfinex","SOLUSD",1746543123617,39.82298562,143.25,143.21,32.842142]
["bitfinex","SOLUSD",1746543124342,32.842142,143.25,143.21,39.82482203]
["bitfinex","SOLUSD",1746543124938,39.82299178,143.25,143.21,39.82482203]
["bitfinex","SOLUSD",1746543125435,32.842142,143.25,143.21,32.842142]
["bitfinex","SOLUSD",1746543125628,53.90268889,143.26,143.22,32.842142]
["bitfinex","SOLUSD",1746543126237,21.06054689,143.26,143.22,32.842142]
["bitfinex","SOLUSD",1746543126446,53.90268889,143.26,143.22,32.842142]
["bitfinex","SOLUSD",1746543127541,32.842142,143.25,143.21,39.82489319]
["bitfinex","SOLUSD",1746543127845,39.82304046,143.25,143.21,32.842142]
["bitfinex","SOLUSD",1746543128149,32.842142,143.24,143.2,14.1]
["bitfinex","SOLUSD",1746543128314,32.842142,143.22,143.2,14.1]
["bitfinex","SOLUSD",1746543128739,32.842142,143.23,143.2,14.1]
["bitfinex","SOLUSD",1746543129523,39.823653,143.24,143.2,21.08316228]
["bitfinex","SOLUSD",1746543129840,39.82306767,143.25,143.21,32.842142]
["bitfinex","SOLUSD",1746543130326,32.842142,143.24,143.2,46.942142]
["bitfinex","SOLUSD",1746543131116,6.98092567,143.25,143.2,14.1]
["bitfinex","SOLUSD",1746543131117,32.842142,143.23,143.2,14.1]
["bitfinex","SOLUSD",1746543131621,39.8243724,143.23,143.19,32.842142]
["bitfinex","SOLUSD",1746543131832,32.842142,143.22,143.18,46.23355341]
["bitfinex","SOLUSD",1746543132050,32.842142,143.22,143.18,39.82615341]
["bitfinex","SOLUSD",1746543132559,39.8243724,143.23,143.19,32.842142]
["bitfinex","SOLUSD",1746543134251,6.9822304,143.23,143.19,32.842142]
["bitfinex","SOLUSD",1746543134452,39.8243724,143.23,143.19,32.842142]
["bitfinex","SOLUSD",1746543136366,14.06,143.25,143.21,32.842142]
["bitfinex","SOLUSD",1746543136660,46.902142,143.25,143.21,32.842142]
["bitfinex","SOLUSD",1746543137363,46.902142,143.25,143.21,39.82488419]
["bitfinex","SOLUSD",1746543137556,32.842142,143.24,143.2,26.0]
["bitfinex","SOLUSD",1746543137863,20.53025733,143.23,143.2,26.0]
["bitfinex","SOLUSD",1746543138661,21.04103726,143.25,143.18,20.53025733]
["bitfinex","SOLUSD",1746543138662,20.53025733,143.22,143.18,20.53025733]
["bitfinex","SOLUSD",1746543139461,27.51255567,143.22,143.18,20.53025733]
["bitfinex","SOLUSD",1746543140533,20.53025733,143.21,143.17,20.92254894]
["bitfinex","SOLUSD",1746543140855,6.98229834,143.22,143.17,0.39229161]
["bitfinex","SOLUSD",1746543140856,20.53025733,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746543141053,20.53025733,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746543141448,27.51401538,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746543142261,20.53025733,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746543143957,27.5140639,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746543144161,20.53025733,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746543145144,27.51404123,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746543145447,6.9837839,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746543145645,27.51404123,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746543145964,20.53025733,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746543146371,27.51404123,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746543150168,6.9837839,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746543150467,27.51404123,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746543150866,20.53025733,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746543151074,1.5665,143.23,143.18,20.53025733]
["bitfinex","SOLUSD",1746543151278,20.53025733,143.21,143.17,20.92254894]
["bitfinex","SOLUSD",1746543151568,20.53025733,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746543151753,110.96855525,143.22,143.17,0.39229161]
["bitfinex","SOLUSD",1746543151951,20.53025733,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746543152959,27.514473,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746543153168,6.98421567,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746543153363,27.514473,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746543157568,6.98324022,143.2,143.17,0.39229161]
["bitfinex","SOLUSD",1746543157770,20.53025733,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746543159048,27.514473,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746543161067,6.98378857,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746543161270,27.5140459,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746543162160,20.53025733,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746543163060,27.514473,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746543164652,6.98421567,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746543171376,27.514473,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746543171982,6.98421567,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746543174383,27.514473,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746543174881,6.98421567,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746543175882,27.514473,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746543182062,6.98389575,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746543182268,14.08,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746543182463,34.61025733,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746543183271,21.06383291,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746543183482,41.59409024,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746543184189,14.08,143.2,143.17,0.39229161]
["bitfinex","SOLUSD",1746543184483,34.61025733,143.2,143.17,0.39229161]
["bitfinex","SOLUSD",1746543185074,41.59378316,143.2,143.17,0.39229161]
["bitfinex","SOLUSD",1746543185686,34.61025733,143.2,143.17,0.39229161]
["bitfinex","SOLUSD",1746543185896,41.59359554,143.2,143.17,0.39229161]
["bitfinex","SOLUSD",1746543186559,14.08,143.21,143.17,27.90710875]
["bitfinex","SOLUSD",1746543186867,34.61025733,143.21,143.17,20.92254894]
["bitfinex","SOLUSD",1746543187063,41.59328018,143.21,143.17,0.39229161]
["bitfinex","SOLUSD",1746543187477,20.53025733,143.2,143.17,0.39229161]
["bitfinex","SOLUSD",1746543188319,14.08,143.2,143.17,0.39229161]
["bitfinex","SOLUSD",1746543188492,14.08,143.2,143.17,20.92254894]
["bitfinex","SOLUSD",1746543189265,41.59367249,143.2,143.17,0.39229161]
["bitfinex","SOLUSD",1746543189464,20.53025733,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746543190180,20.53025733,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746543191270,27.514473,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746543192390,27.51418939,143.19,143.17,0.39229161]
["bitfinex","SOLUSD",1746543192893,20.53025733,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746543193272,27.514473,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746543204196,21.06421567,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746543204406,41.594473,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746543205502,27.514473,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746543205692,41.594473,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746543208710,100.30412186,143.18,143.17,0.39229161]
["bitfinex","SOLUSD",1746543209001,20.53025733,143.11,143.1,1.0000473]
["bitfinex","SOLUSD",1746543209193,34.61025733,143.11,143.1,1.0000473]
["bitfinex","SOLUSD",1746543210379,14.08,143.11,143.1,1.0000473]
["bitfinex","SOLUSD",1746543211184,14.08,143.11,143.1,21.53030463]
["bitfinex","SOLUSD",1746543211381,14.08,143.11,143.1,28.51842482]
["bitfinex","SOLUSD",1746543212680,6.98528011,143.16,143.1,28.51842482]
["bitfinex","SOLUSD",1746543212899,34.61025733,143.15,143.11,20.53025733]
["bitfinex","SOLUSD",1746543213088,34.61025733,143.15,143.1,28.51842482]
["bitfinex","SOLUSD",1746543213289,34.61025733,143.15,143.1,7.98816749]
["bitfinex","SOLUSD",1746543213486,20.53025733,143.14,143.1,28.51842482]
["bitfinex","SOLUSD",1746543213813,20.53025733,143.14,143.1,28.51836107]
["bitfinex","SOLUSD",1746543213995,34.61025733,143.15,143.1,28.51836107]
["bitfinex","SOLUSD",1746543214192,34.61025733,143.15,143.11,20.53025733]
["bitfinex","SOLUSD",1746543214397,34.61025733,143.15,143.1,7.98810374]
["bitfinex","SOLUSD",1746543214709,34.61025733,143.15,143.1,28.51836107]
["bitfinex","SOLUSD",1746543215006,41.59629268,143.15,143.1,28.51836107]
["bitfinex","SOLUSD",1746543215813,21.06603535,143.15,143.1,21.53030463]
["bitfinex","SOLUSD",1746543216112,20.53025733,143.13,143.1,1.0000473]
["bitfinex","SOLUSD",1746543216913,20.53025733,143.14,143.1,1.0000473]
["bitfinex","SOLUSD",1746543217115,6.98665548,143.13,143.1,1.0000473]
["bitfinex","SOLUSD",1746543217491,27.51691281,143.13,143.1,1.0000473]
["bitfinex","SOLUSD",1746543217711,20.53025733,143.12,143.1,1.0000473]
["bitfinex","SOLUSD",1746543219586,27.51775744,143.12,143.1,1.0000473]
["bitfinex","SOLUSD",1746543220998,27.41575856,143.12,143.1,1.0000473]
["bitfinex","SOLUSD",1746543221204,20.53025733,143.12,143.1,1.0000473]
["bitfinex","SOLUSD",1746543221993,20.53025733,143.11,143.1,1.0000473]
["bitfinex","SOLUSD",1746543223218,27.51788922,143.11,143.1,1.0000473]
["bitfinex","SOLUSD",1746543224315,6.98763189,143.11,143.1,1.0000473]
["bitfinex","SOLUSD",1746543225197,51.9,143.15,143.1,21.53030463]
["bitfinex","SOLUSD",1746543225526,6.98632952,143.14,143.11,20.53025733]
["bitfinex","SOLUSD",1746543225840,27.51658685,143.14,143.1,21.53030463]
["bitfinex","SOLUSD",1746543226317,6.98632952,143.14,143.1,21.53030463]
["bitfinex","SOLUSD",1746543227523,27.51658685,143.14,143.1,21.53030463]
["bitfinex","SOLUSD",1746543227717,20.53025733,143.13,143.1,1.0000473]
["bitfinex","SOLUSD",1746543228015,20.53025733,143.11,143.1,1.0000473]
["bitfinex","SOLUSD",1746543229822,27.51788922,143.11,143.1,1.0000473]
["bitfinex","SOLUSD",1746543231596,79.41788922,143.11,143.1,1.0000473]
["bitfinex","SOLUSD",1746543234827,46.16753808,143.11,143.1,1.0000473]
["bitfinex","SOLUSD",1746543237019,46.16753808,143.11,142.98,26.0]
["bitfinex","SOLUSD",1746543237020,26.0,143.08,142.98,44.64964886]
["bitfinex","SOLUSD",1746543237234,20.53025733,143.04,143.0,20.53025733]
["bitfinex","SOLUSD",1746543237409,20.53025733,143.03,142.97,13.07238581]
["bitfinex","SOLUSD",1746543237610,60.59025733,143.08,143.0,20.53025733]
["bitfinex","SOLUSD",1746543237611,14.08,143.02,143.0,20.53025733]
["bitfinex","SOLUSD",1746543238001,14.08,143.02,142.99,20.53025733]
["bitfinex","SOLUSD",1746543238206,14.08,143.02,142.97,6.0781]
["bitfinex","SOLUSD",1746543238408,14.08,143.02,142.99,20.53025733]
["bitfinex","SOLUSD",1746543238620,14.08,143.02,142.97,13.07251342]
["bitfinex","SOLUSD",1746543238817,14.08,143.02,142.99,20.53025733]
["bitfinex","SOLUSD",1746543239015,21.07214639,143.02,142.97,13.07251342]
["bitfinex","SOLUSD",1746543239217,21.07214639,143.02,142.99,20.53025733]
["bitfinex","SOLUSD",1746543239807,14.08,143.02,143.0,20.53025733]
["bitfinex","SOLUSD",1746543240002,14.08,143.02,142.99,20.53025733]
["bitfinex","SOLUSD",1746543240223,41.60247759,143.02,142.97,6.0781]
["bitfinex","SOLUSD",1746543240425,41.60247759,143.02,142.98,20.53025733]
["bitfinex","SOLUSD",1746543241328,20.53025733,143.01,142.97,26.60835733]
["bitfinex","SOLUSD",1746543241623,41.60247759,143.02,142.98,20.53025733]
["bitfinex","SOLUSD",1746543241821,14.08,143.02,143.0,20.53025733]
["bitfinex","SOLUSD",1746543242907,14.08,143.02,142.99,20.53025733]
["bitfinex","SOLUSD",1746543243632,14.08,143.02,142.99,6.99343738]
["bitfinex","SOLUSD",1746543243940,14.08,143.02,142.99,27.52369471]
["bitfinex","SOLUSD",1746543244114,41.60236136,143.02,142.97,31.72209062]
["bitfinex","SOLUSD",1746543244315,21.07210403,143.02,142.99,20.53025733]
["bitfinex","SOLUSD",1746543244525,14.08,143.02,142.99,20.53025733]
["bitfinex","SOLUSD",1746543244906,14.08,143.02,142.97,31.62009173]
["bitfinex","SOLUSD",1746543245123,14.08,143.02,142.99,20.53025733]
["bitfinex","SOLUSD",1746543246432,41.6023496,143.02,142.98,20.53025733]
["bitfinex","SOLUSD",1746543247222,20.53025733,143.01,142.97,5.97610111]
["bitfinex","SOLUSD",1746543247407,20.53025733,143.0,142.97,5.97610111]
["bitfinex","SOLUSD",1746543247608,20.53025733,143.01,142.97,26.50635844]
["bitfinex","SOLUSD",1746543247811,6.99300699,143.0,142.95,65.70490486]
["bitfinex","SOLUSD",1746543248015,27.52326432,143.0,142.96,20.53025733]
["bitfinex","SOLUSD",1746543248208,6.99300699,143.0,142.95,26.0]
["bitfinex","SOLUSD",1746543248405,6.99300699,143.0,142.97,20.53025733]
["bitfinex","SOLUSD",1746543248819,6.99300699,143.0,142.95,26.0]
["bitfinex","SOLUSD",1746543249021,20.53025733,142.99,142.95,20.53025733]
["bitfinex","SOLUSD",1746543249227,20.53025733,142.99,142.93,51.64580513]
["bitfinex","SOLUSD",1746543249532,20.53025733,142.99,142.95,20.53025733]
["bitfinex","SOLUSD",1746543249824,6.99300699,143.0,142.96,20.53025733]
["bitfinex","SOLUSD",1746543250022,20.53025733,142.99,142.95,20.53025733]
["bitfinex","SOLUSD",1746543250222,20.53025733,142.98,142.94,20.53025733]
["bitfinex","SOLUSD",1746543250424,20.53025733,142.98,142.95,20.53025733]
["bitfinex","SOLUSD",1746543251010,14.08,142.97,142.95,20.53025733]
["bitfinex","SOLUSD",1746543251225,34.61025733,142.97,142.92,7.8422]
["bitfinex","SOLUSD",1746543251411,20.53025733,142.96,142.92,28.37245733]
["bitfinex","SOLUSD",1746543251613,41.60493261,142.97,142.93,20.53025733]
["bitfinex","SOLUSD",1746543251916,41.60493261,142.97,142.92,7.8422]
["bitfinex","SOLUSD",1746543252106,41.60493261,142.97,142.92,14.83904009]
["bitfinex","SOLUSD",1746543252303,41.60493261,142.97,142.93,20.53025733]
["bitfinex","SOLUSD",1746543252509,21.07467528,142.97,142.94,20.53025733]
["bitfinex","SOLUSD",1746543252907,14.08,142.97,142.95,20.53025733]
["bitfinex","SOLUSD",1746543253110,14.08,142.97,142.96,20.53025733]
["bitfinex","SOLUSD",1746543253516,14.08,142.97,142.94,6.99571259]
["bitfinex","SOLUSD",1746543253711,14.08,142.97,142.96,20.53025733]
["bitfinex","SOLUSD",1746543253911,58.89353361,142.99,142.93,6.99623286]
["bitfinex","SOLUSD",1746543254131,93.50379094,142.99,142.95,20.53025733]
["bitfinex","SOLUSD",1746543254441,72.97353361,142.99,142.95,20.53025733]
["bitfinex","SOLUSD",1746543254816,93.50379094,142.99,142.95,20.53025733]
["bitfinex","SOLUSD",1746543256948,93.50379094,142.99,142.93,6.99643181]
["bitfinex","SOLUSD",1746543257119,93.50379094,142.99,142.95,20.53025733]
["bitfinex","SOLUSD",1746543257613,93.50379094,142.99,142.93,6.99643181]
["bitfinex","SOLUSD",1746543257815,93.50379094,142.99,142.95,20.53025733]
["bitfinex","SOLUSD",1746543259246,20.53025733,142.98,142.95,20.53025733]
["bitfinex","SOLUSD",1746543259430,20.53025733,142.98,142.94,20.53025733]
["bitfinex","SOLUSD",1746543259742,20.53025733,142.97,142.92,14.83889102]
["bitfinex","SOLUSD",1746543259943,20.53025733,142.97,142.93,20.53025733]
["bitfinex","SOLUSD",1746543260146,20.53025733,142.97,142.92,7.8422]
["bitfinex","SOLUSD",1746543260322,20.53025733,142.97,142.93,20.53025733]
["bitfinex","SOLUSD",1746543260720,6.99496362,142.96,142.93,20.53025733]
["bitfinex","SOLUSD",1746543261724,27.52490358,142.97,142.93,20.53025733]
["bitfinex","SOLUSD",1746543262221,20.53025733,142.96,142.93,20.53025733]
["bitfinex","SOLUSD",1746543262728,27.52490358,142.97,142.93,20.53025733]
["bitfinex","SOLUSD",1746543263131,20.53025733,142.95,142.92,7.8422]
["bitfinex","SOLUSD",1746543263334,14.08,142.94,142.92,7.8422]
["bitfinex","SOLUSD",1746543265723,14.08,142.94,142.92,28.37245733]
["bitfinex","SOLUSD",1746543266349,21.07595097,142.94,142.92,28.37245733]
["bitfinex","SOLUSD",1746543266550,14.08,142.94,142.92,28.37245733]
["bitfinex","SOLUSD",1746543267748,14.08,142.94,142.92,7.8422]
["bitfinex","SOLUSD",1746543267943,21.07608313,142.94,142.91,20.53025733]
["bitfinex","SOLUSD",1746543268854,14.08,142.94,142.92,20.53025733]
["bitfinex","SOLUSD",1746543269439,51.9,142.98,142.93,20.53025733]
["bitfinex","SOLUSD",1746543269643,14.08,142.98,142.97,20.53025733]
["bitfinex","SOLUSD",1746543269944,14.08,142.98,142.96,20.53025733]
["bitfinex","SOLUSD",1746543270429,14.08,142.98,142.97,20.53025733]
["bitfinex","SOLUSD",1746543271226,6.99320286,143.0,142.97,20.53025733]
["bitfinex","SOLUSD",1746543271434,21.07320286,143.0,142.97,20.53025733]
["bitfinex","SOLUSD",1746543271845,14.08,143.0,142.97,20.53025733]
["bitfinex","SOLUSD",1746543272038,14.08,143.01,142.99,20.53025733]
["bitfinex","SOLUSD",1746543272351,65.98,143.02,143.0,20.53025733]
["bitfinex","SOLUSD",1746543272529,65.98,143.02,142.99,20.53025733]
["bitfinex","SOLUSD",1746543273647,65.98,143.02,143.01,20.53025733]
["bitfinex","SOLUSD",1746543273856,72.97206017,143.02,143.0,20.53025733]
["bitfinex","SOLUSD",1746543274030,72.97206017,143.02,142.97,26.0]
["bitfinex","SOLUSD",1746543274227,72.97206017,143.02,142.98,20.53025733]
["bitfinex","SOLUSD",1746543274447,72.97206017,143.02,142.99,20.53025733]
["bitfinex","SOLUSD",1746543274837,72.97206017,143.02,142.96,18.64964886]
["bitfinex","SOLUSD",1746543275154,21.07206017,143.02,142.99,20.53025733]
["bitfinex","SOLUSD",1746543275833,21.07206017,143.02,142.96,25.64439772]
["bitfinex","SOLUSD",1746543276033,21.07206017,143.02,142.98,20.53025733]
["bitfinex","SOLUSD",1746543276433,21.07206017,143.02,142.96,25.64439772]
["bitfinex","SOLUSD",1746543276642,21.07206017,143.02,142.98,20.53025733]
["bitfinex","SOLUSD",1746543277040,21.07206017,143.02,142.99,20.53025733]
["bitfinex","SOLUSD",1746543277429,21.07206017,143.02,142.96,6.99479828]
["bitfinex","SOLUSD",1746543277655,41.6023175,143.02,142.98,20.53025733]
["bitfinex","SOLUSD",1746543278151,41.6023175,143.02,142.96,6.99479828]
["bitfinex","SOLUSD",1746543278343,41.6023175,143.02,142.98,20.53025733]
["bitfinex","SOLUSD",1746543279434,41.6023175,143.02,142.96,6.99479828]
["bitfinex","SOLUSD",1746543279637,41.6023175,143.02,142.98,20.53025733]
["bitfinex","SOLUSD",1746543280860,14.08,143.02,142.99,20.53025733]
["bitfinex","SOLUSD",1746543281031,14.08,143.02,143.0,20.53025733]
["bitfinex","SOLUSD",1746543281433,72.43025733,143.04,143.0,20.53025733]
["bitfinex","SOLUSD",1746543281434,20.53025733,143.04,143.0,20.53025733]
["bitfinex","SOLUSD",1746543281761,14.08,143.03,143.01,20.53025733]
["bitfinex","SOLUSD",1746543282145,14.08,143.03,143.0,20.53025733]
["bitfinex","SOLUSD",1746543282676,21.07154157,143.03,143.0,20.53025733]
["bitfinex","SOLUSD",1746543282867,20.53025733,143.02,142.98,6.4106]
["bitfinex","SOLUSD",1746543283055,20.53025733,143.02,142.98,26.94085733]
["bitfinex","SOLUSD",1746543283390,41.6017989,143.03,142.99,20.53025733]
["bitfinex","SOLUSD",1746543283563,21.07154157,143.03,142.99,20.53025733]
["bitfinex","SOLUSD",1746543283951,41.6017989,143.03,142.99,20.53025733]
["bitfinex","SOLUSD",1746543286952,6.99154157,143.03,142.99,20.53025733]
["bitfinex","SOLUSD",1746543287162,14.14,143.02,143.0,20.53025733]
["bitfinex","SOLUSD",1746543288572,14.14,143.02,143.01,20.53025733]
["bitfinex","SOLUSD",1746543288875,73.03105309,143.04,143.0,20.53025733]
["bitfinex","SOLUSD",1746543290374,73.03105309,143.04,142.99,6.99327479]
["bitfinex","SOLUSD",1746543290570,73.03105309,143.04,143.01,20.53025733]
["bitfinex","SOLUSD",1746543291070,20.53025733,143.02,142.98,7.9395]
["bitfinex","SOLUSD",1746543291454,20.53025733,143.02,142.98,28.46975733]
["bitfinex","SOLUSD",1746543291977,20.53025733,143.01,142.97,20.53025733]
["bitfinex","SOLUSD",1746543292352,51.9,143.06,143.0,41.06051466]
["bitfinex","SOLUSD",1746543292662,153.96944185,143.11,143.03,26.0]
["bitfinex","SOLUSD",1746543292663,58.88872173,143.09,143.03,26.0]
["bitfinex","SOLUSD",1746543293051,58.88872173,143.09,143.06,20.53025733]
["bitfinex","SOLUSD",1746543293256,79.41897906,143.09,143.05,20.53025733]
["bitfinex","SOLUSD",1746543293489,20.53025733,143.08,143.04,20.53025733]
["bitfinex","SOLUSD",1746543293956,14.24,143.07,143.04,20.53025733]
["bitfinex","SOLUSD",1746543294157,14.24,143.07,143.01,32.99242615]
["bitfinex","SOLUSD",1746543294462,14.24,143.07,143.04,20.53025733]
["bitfinex","SOLUSD",1746543295384,6.99007409,143.06,143.03,20.53025733]
["bitfinex","SOLUSD",1746543295685,41.76002653,143.07,143.03,20.53025733]
["bitfinex","SOLUSD",1746543296074,14.22,143.07,143.03,6.9914631]
["bitfinex","SOLUSD",1746543296286,34.75025733,143.07,143.02,6.99184725]
["bitfinex","SOLUSD",1746543296486,34.75025733,143.07,143.02,20.53025733]
["bitfinex","SOLUSD",1746543297064,34.75025733,143.07,142.99,66.75274886]
["bitfinex","SOLUSD",1746543297065,34.75025733,143.07,143.03,20.53025733]
["bitfinex","SOLUSD",1746543297259,14.22,143.07,143.01,20.53025733]
["bitfinex","SOLUSD",1746543297575,14.22,143.07,143.05,20.53025733]
["bitfinex","SOLUSD",1746543297768,14.22,143.07,143.06,20.53025733]
["bitfinex","SOLUSD",1746543298072,14.22,143.07,143.05,20.53025733]
["bitfinex","SOLUSD",1746543298280,14.22,143.07,143.06,20.53025733]
["bitfinex","SOLUSD",1746543299587,14.22,143.07,143.05,20.53025733]
["bitfinex","SOLUSD",1746543300397,14.22,143.07,143.03,6.99154023]
["bitfinex","SOLUSD",1746543300586,14.22,143.07,143.05,20.53025733]
["bitfinex","SOLUSD",1746543303096,21.20966713,143.07,143.05,20.53025733]
["bitfinex","SOLUSD",1746543303493,41.73992446,143.07,143.03,20.53025733]
["bitfinex","SOLUSD",1746543303708,41.73992446,143.07,143.04,20.53025733]
["bitfinex","SOLUSD",1746543303865,21.20966713,143.07,143.04,20.53025733]
["bitfinex","SOLUSD",1746543304791,14.22,143.07,143.05,20.53025733]
["bitfinex","SOLUSD",1746543304994,14.22,143.07,143.06,20.53025733]
["bitfinex","SOLUSD",1746543305296,21.20861445,143.09,143.06,20.53025733]
["bitfinex","SOLUSD",1746543305469,51.9,143.1,143.04,8.1992]
["bitfinex","SOLUSD",1746543305470,73.12830557,143.1,143.04,8.1992]
["bitfinex","SOLUSD",1746543305659,21.22830557,143.1,143.07,20.53025733]
["bitfinex","SOLUSD",1746543306082,41.7585629,143.1,143.05,20.53025733]
["bitfinex","SOLUSD",1746543306386,20.53025733,143.09,143.05,20.53025733]
["bitfinex","SOLUSD",1746543306891,20.53025733,143.09,143.04,28.72945733]
["bitfinex","SOLUSD",1746543307597,20.53025733,143.09,143.05,20.53025733]
["bitfinex","SOLUSD",1746543308277,6.989097,143.08,143.05,20.53025733]
["bitfinex","SOLUSD",1746543308691,27.51935433,143.08,143.04,28.72945733]
["bitfinex","SOLUSD",1746543308981,20.53025733,143.06,143.02,20.53025733]
["bitfinex","SOLUSD",1746543309200,14.24,143.05,143.02,20.53025733]
["bitfinex","SOLUSD",1746543310092,21.23104717,143.05,143.02,20.53025733]
["bitfinex","SOLUSD",1746543310570,20.53025733,143.03,142.99,34.61025733]
["bitfinex","SOLUSD",1746543310886,20.53025733,143.02,142.98,20.53025733]
["bitfinex","SOLUSD",1746543311196,20.53025733,143.0,142.97,6.5206]
["bitfinex","SOLUSD",1746543311497,20.53025733,142.98,142.95,14.06]
["bitfinex","SOLUSD",1746543311682,20.53025733,142.97,142.93,27.05085733]
["bitfinex","SOLUSD",1746543311868,20.53025733,142.98,142.93,27.05085733]
["bitfinex","SOLUSD",1746543312073,20.53025733,142.98,142.94,20.53025733]
["bitfinex","SOLUSD",1746543312269,27.52443796,142.98,142.94,20.53025733]
["bitfinex","SOLUSD",1746543313790,20.53025733,142.98,142.94,20.53025733]
["bitfinex","SOLUSD",1746543313996,66.12,143.0,142.97,20.53025733]
["bitfinex","SOLUSD",1746543314210,14.22,143.0,142.98,20.53025733]
["bitfinex","SOLUSD",1746543315192,14.22,143.0,142.99,20.53025733]
["bitfinex","SOLUSD",1746543315698,14.22,143.0,142.99,32.93999001]
["bitfinex","SOLUSD",1746543315928,51.9,143.03,142.99,39.43329001]
["bitfinex","SOLUSD",1746543316093,14.24,143.03,143.01,32.93999001]
["bitfinex","SOLUSD",1746543316300,14.24,143.03,143.0,32.93999001]
["bitfinex","SOLUSD",1746543316672,14.24,143.03,143.01,32.93999001]
["bitfinex","SOLUSD",1746543317377,54.17166738,143.03,142.98,1.5795]
["bitfinex","SOLUSD",1746543317574,21.23167737,143.03,142.98,34.51949001]
["bitfinex","SOLUSD",1746543317788,54.17166738,143.03,142.99,32.93999001]
["bitfinex","SOLUSD",1746543318986,32.93999001,143.02,142.98,34.51949001]
["bitfinex","SOLUSD",1746543320512,54.17166738,143.03,142.99,32.93999001]
["bitfinex","SOLUSD",1746543320718,54.17166738,143.03,142.98,8.57313737]
["bitfinex","SOLUSD",1746543320719,21.23167737,143.03,142.98,8.57313737]
["bitfinex","SOLUSD",1746543321037,21.23167737,143.03,143.01,32.93999001]
["bitfinex","SOLUSD",1746543321038,14.26,143.03,143.01,32.93999001]
["bitfinex","SOLUSD",1746543322141,14.26,143.03,143.02,32.93999001]
["bitfinex","SOLUSD",1746543322437,14.26,143.05,143.02,32.93999001]
["bitfinex","SOLUSD",1746543322803,21.25069284,143.05,143.02,32.93999001]
["bitfinex","SOLUSD",1746543323508,54.19068285,143.05,143.01,32.93999001]
["bitfinex","SOLUSD",1746543324140,54.17068285,143.05,143.01,32.93999001]
["bitfinex","SOLUSD",1746543324936,21.23069284,143.05,143.03,32.93999001]
["bitfinex","SOLUSD",1746543325141,71.6470897,143.05,143.0,6.1473]
["bitfinex","SOLUSD",1746543325527,71.6470897,143.05,143.01,32.93999001]
["bitfinex","SOLUSD",1746543326332,32.93999001,143.03,142.98,1.5795]
["bitfinex","SOLUSD",1746543326536,32.93999001,143.02,142.98,34.51949001]
["bitfinex","SOLUSD",1746543326833,6.992518,143.01,142.98,34.51949001]
["bitfinex","SOLUSD",1746543327333,14.22,143.0,142.96,6.1568]
["bitfinex","SOLUSD",1746543327542,47.15999001,143.0,142.95,14.24]
["bitfinex","SOLUSD",1746543327838,32.93999001,142.99,142.95,32.93999001]
["bitfinex","SOLUSD",1746543328033,47.15999001,143.0,142.96,32.93999001]
["bitfinex","SOLUSD",1746543328714,14.22,143.0,142.97,32.93999001]
["bitfinex","SOLUSD",1746543329214,54.1532844,143.0,142.96,32.93999001]
["bitfinex","SOLUSD",1746543329518,32.93999001,142.99,142.95,32.93999001]
["bitfinex","SOLUSD",1746543329719,54.1532844,143.0,142.96,32.93999001]
["bitfinex","SOLUSD",1746543330636,21.21329439,143.0,142.97,32.93999001]
["bitfinex","SOLUSD",1746543331237,14.22,143.0,142.97,32.93999001]
["bitfinex","SOLUSD",1746543331535,14.22,143.0,142.99,32.93999001]
["bitfinex","SOLUSD",1746543333140,14.22,143.0,142.99,39.93348605]
["bitfinex","SOLUSD",1746543333353,14.22,143.0,142.99,32.93999001]
["bitfinex","SOLUSD",1746543334017,14.22,143.0,142.99,39.93348605]
["bitfinex","SOLUSD",1746543334549,14.22,143.0,142.99,32.93999001]
["bitfinex","SOLUSD",1746543334944,14.22,143.0,142.99,39.93348605]
["bitfinex","SOLUSD",1746543335937,14.22,143.0,142.99,27.57949259]
["bitfinex","SOLUSD",1746543338532,21.23121406,143.04,142.99,27.57949259]
["bitfinex","SOLUSD",1746543338735,21.23121406,143.04,143.01,20.58599655]
["bitfinex","SOLUSD",1746543339729,14.24,143.04,143.01,20.58599655]
["bitfinex","SOLUSD",1746543340344,21.23112925,143.04,143.01,20.58599655]
["bitfinex","SOLUSD",1746543340846,21.23110805,143.04,143.01,20.58599655]
["bitfinex","SOLUSD",1746543341141,21.23109606,143.04,143.01,20.58599655]
["bitfinex","SOLUSD",1746543343352,14.24,143.04,143.01,20.58599655]
["bitfinex","SOLUSD",1746543343548,21.23108709,143.04,143.01,20.58599655]
["bitfinex","SOLUSD",1746543343740,14.24,143.04,143.01,20.58599655]
["bitfinex","SOLUSD",1746543344248,14.2,143.04,143.01,20.58599655]
["bitfinex","SOLUSD",1746543346147,21.19117446,143.04,143.02,20.58599655]
["bitfinex","SOLUSD",1746543346659,21.19117446,143.04,143.01,20.58599655]
["bitfinex","SOLUSD",1746543347232,14.2,143.04,143.01,20.58599655]
["bitfinex","SOLUSD",1746543347753,21.19121116,143.04,143.01,20.58599655]
["bitfinex","SOLUSD",1746543348943,41.77720771,143.04,143.01,20.58599655]
["bitfinex","SOLUSD",1746543349558,21.19121116,143.04,143.01,20.58599655]
["bitfinex","SOLUSD",1746543351251,21.19121116,143.04,142.99,6.99324903]
["bitfinex","SOLUSD",1746543351460,21.19121116,143.04,143.01,20.58599655]
["bitfinex","SOLUSD",1746543352255,41.77720771,143.04,142.98,6.5025]
["bitfinex","SOLUSD",1746543352447,20.58599655,143.01,142.95,138.3]
["bitfinex","SOLUSD",1746543352631,27.57900354,143.0,142.96,20.58599655]
["bitfinex","SOLUSD",1746543352831,14.18,142.99,142.96,20.58599655]
["bitfinex","SOLUSD",1746543354234,14.18,142.99,142.97,20.58599655]
["bitfinex","SOLUSD",1746543355454,14.18,142.99,142.95,6.99538753]
["bitfinex","SOLUSD",1746543355662,14.18,142.99,142.96,20.58599655]
["bitfinex","SOLUSD",1746543356156,14.18,142.99,142.94,6.4791]
["bitfinex","SOLUSD",1746543356157,20.58599655,142.98,142.94,6.4791]
["bitfinex","SOLUSD",1746543356337,20.58599655,142.98,142.94,20.58599655]
["bitfinex","SOLUSD",1746543356956,27.58037568,142.98,142.94,20.58599655]
["bitfinex","SOLUSD",1746543357365,27.58037568,142.98,142.93,21.17616766]
["bitfinex","SOLUSD",1746543357666,27.58037568,142.98,142.94,20.58599655]
["bitfinex","SOLUSD",1746543358372,6.99437913,142.98,142.95,20.58599655]
["bitfinex","SOLUSD",1746543359150,20.58599655,142.97,142.93,14.18]
["bitfinex","SOLUSD",1746543359343,27.58037568,142.98,142.94,20.58599655]
["bitfinex","SOLUSD",1746543359752,27.58037568,142.98,142.93,21.1763477]
["bitfinex","SOLUSD",1746543359957,27.58037568,142.98,142.94,20.58599655]
["bitfinex","SOLUSD",1746543360167,27.58037568,142.98,142.93,21.1763477]
["bitfinex","SOLUSD",1746543360466,27.58037568,142.98,142.94,20.58599655]
["bitfinex","SOLUSD",1746543361265,27.58037568,142.98,142.95,20.58599655]
["bitfinex","SOLUSD",1746543362379,27.58037568,142.98,142.91,1.5041]
["bitfinex","SOLUSD",1746543362380,20.58599655,142.97,142.91,1.5041]
["bitfinex","SOLUSD",1746543362556,6.99545295,142.95,142.92,20.58599655]
["bitfinex","SOLUSD",1746543362758,14.2,142.94,142.91,20.58599655]
["bitfinex","SOLUSD",1746543363163,14.2,142.94,142.9,13.23280964]
["bitfinex","SOLUSD",1746543363367,14.2,142.94,142.91,20.58599655]
["bitfinex","SOLUSD",1746543363678,14.2,142.94,142.92,20.58599655]
["bitfinex","SOLUSD",1746543363859,34.78599655,142.94,142.89,21.17822996]
["bitfinex","SOLUSD",1746543364059,34.78599655,142.94,142.89,14.18]
["bitfinex","SOLUSD",1746543364249,14.2,142.94,142.91,20.58599655]
["bitfinex","SOLUSD",1746543364756,14.2,142.94,142.93,20.58599655]
["bitfinex","SOLUSD",1746543365853,51.9,143.01,142.94,20.19954886]
["bitfinex","SOLUSD",1746543366051,14.22,143.0,142.97,20.58599655]
["bitfinex","SOLUSD",1746543366373,34.80599655,143.0,142.94,1.5499]
["bitfinex","SOLUSD",1746543366582,41.7991848,143.0,142.96,20.58599655]
["bitfinex","SOLUSD",1746543366879,20.58599655,142.99,142.95,20.58599655]
["bitfinex","SOLUSD",1746543367281,41.7991848,143.0,142.96,20.58599655]
["bitfinex","SOLUSD",1746543368262,21.21318825,143.0,142.97,20.58599655]
["bitfinex","SOLUSD",1746543368449,14.22,142.99,142.97,20.58599655]
["bitfinex","SOLUSD",1746543369147,6.99318825,143.0,142.97,20.58599655]
["bitfinex","SOLUSD",1746543369362,21.21318825,143.0,142.97,20.58599655]
["bitfinex","SOLUSD",1746543370043,14.22,143.0,142.97,20.58599655]
["bitfinex","SOLUSD",1746543370246,79.4786452,143.01,142.97,20.58599655]
["bitfinex","SOLUSD",1746543370467,14.22,143.0,142.97,20.58599655]
["bitfinex","SOLUSD",1746543370980,14.22,143.0,142.99,20.58599655]
["bitfinex","SOLUSD",1746543371354,14.22,143.0,142.98,20.58599655]
["bitfinex","SOLUSD",1746543372584,77.9,143.04,142.99,20.58599655]
["bitfinex","SOLUSD",1746543372759,6.992518,143.01,142.96,6.99475771]
["bitfinex","SOLUSD",1746543372954,27.57851455,143.01,142.95,18.64964886]
["bitfinex","SOLUSD",1746543373278,6.992518,143.01,142.97,20.58599655]
["bitfinex","SOLUSD",1746543373974,6.992518,143.01,142.98,20.58599655]
["bitfinex","SOLUSD",1746543374156,21.192518,143.01,142.98,20.58599655]
["bitfinex","SOLUSD",1746543376182,14.2,143.02,143.0,20.58599655]
["bitfinex","SOLUSD",1746543376377,14.2,143.02,142.98,6.99361793]
["bitfinex","SOLUSD",1746543376378,14.2,143.03,143.01,20.58599655]
["bitfinex","SOLUSD",1746543376775,14.2,143.03,143.0,20.58599655]
["bitfinex","SOLUSD",1746543377465,14.2,143.03,143.01,20.58599655]
["bitfinex","SOLUSD",1746543377861,21.19156894,143.03,143.01,20.58599655]
["bitfinex","SOLUSD",1746543378378,21.19156894,143.03,142.98,6.99361793]
["bitfinex","SOLUSD",1746543378761,21.19156894,143.03,143.0,20.58599655]
["bitfinex","SOLUSD",1746543378966,21.19156894,143.03,142.98,18.64964886]
["bitfinex","SOLUSD",1746543379280,21.19156894,143.03,143.0,20.58599655]
["bitfinex","SOLUSD",1746543381474,21.19156894,143.03,142.98,25.64356048]
["bitfinex","SOLUSD",1746543381673,21.19156894,143.03,143.0,20.58599655]
["bitfinex","SOLUSD",1746543382483,21.19156894,143.03,142.99,20.58599655]
["bitfinex","SOLUSD",1746543382693,41.77756549,143.03,142.99,20.58599655]
["bitfinex","SOLUSD",1746543383373,21.19156894,143.03,143.0,20.58599655]
["bitfinex","SOLUSD",1746543383577,21.19156894,143.03,143.01,20.58599655]
["bitfinex","SOLUSD",1746543383578,14.2,143.03,143.01,20.58599655]
["bitfinex","SOLUSD",1746543383971,14.18,143.03,143.01,20.58599655]
["bitfinex","SOLUSD",1746543384172,14.18,143.03,143.0,20.58599655]
["bitfinex","SOLUSD",1746543384789,21.17161971,143.03,143.0,20.58599655]
["bitfinex","SOLUSD",1746543384994,41.75761626,143.03,142.96,40.2]
["bitfinex","SOLUSD",1746543385169,20.58599655,143.02,142.96,47.19492396]
["bitfinex","SOLUSD",1746543385369,20.58599655,143.02,142.98,20.58599655]
["bitfinex","SOLUSD",1746543386397,41.75761626,143.03,142.99,20.58599655]
["bitfinex","SOLUSD",1746543386802,21.17161971,143.03,143.0,20.58599655]
["bitfinex","SOLUSD",1746543387968,21.17161971,143.03,142.99,6.99347146]
["bitfinex","SOLUSD",1746543388169,21.17161971,143.03,143.01,20.58599655]
["bitfinex","SOLUSD",1746543388593,14.2,143.03,143.01,20.58599655]
["bitfinex","SOLUSD",1746543388894,14.2,143.03,143.0,20.58599655]
["bitfinex","SOLUSD",1746543389988,14.18,143.02,143.01,20.58599655]
["bitfinex","SOLUSD",1746543391009,72.48599655,143.05,143.01,20.58599655]
["bitfinex","SOLUSD",1746543391010,58.89062495,143.05,143.01,20.58599655]
["bitfinex","SOLUSD",1746543391298,14.18,143.04,143.02,20.58599655]
["bitfinex","SOLUSD",1746543391501,53.57633408,143.06,143.02,20.58599655]
["bitfinex","SOLUSD",1746543391804,14.18,143.04,143.02,20.58599655]
["bitfinex","SOLUSD",1746543392005,51.9,143.07,143.03,20.58599655]
["bitfinex","SOLUSD",1746543392300,51.9,143.07,143.04,20.58599655]
["bitfinex","SOLUSD",1746543392479,14.18,143.06,143.04,20.58599655]
["bitfinex","SOLUSD",1746543392686,14.18,143.06,143.03,20.58599655]
["bitfinex","SOLUSD",1746543393705,21.1702258,143.06,143.03,20.58599655]
["bitfinex","SOLUSD",1746543394184,14.18,143.06,143.03,20.58599655]
["bitfinex","SOLUSD",1746543394384,21.17023955,143.06,143.03,20.58599655]
["bitfinex","SOLUSD",1746543395213,21.17023955,143.06,143.04,20.58599655]
["bitfinex","SOLUSD",1746543396392,21.17023955,143.06,143.02,20.58599655]
["bitfinex","SOLUSD",1746543397590,21.17023955,143.06,143.03,20.58599655]
["bitfinex","SOLUSD",1746543397908,21.17023955,143.06,143.02,20.58599655]
["bitfinex","SOLUSD",1746543398495,41.7562361,143.06,143.02,20.58599655]
["bitfinex","SOLUSD",1746543398716,20.58599655,143.05,143.01,20.58599655]
["bitfinex","SOLUSD",1746543399010,20.58599655,143.04,143.0,20.58599655]
["bitfinex","SOLUSD",1746543399525,27.5773944,143.04,143.0,20.58599655]
["bitfinex","SOLUSD",1746543399697,6.99139785,143.04,143.0,20.58599655]
["bitfinex","SOLUSD",1746543400196,6.99139785,143.04,143.01,20.58599655]
["bitfinex","SOLUSD",1746543401615,27.5773944,143.04,143.0,20.58599655]
["bitfinex","SOLUSD",1746543401998,20.58599655,143.02,142.98,26.93889655]
["bitfinex","SOLUSD",1746543402201,14.12,143.01,142.98,20.58599655]
["bitfinex","SOLUSD",1746543402510,34.70599655,143.01,142.97,20.58599655]
["bitfinex","SOLUSD",1746543402691,6.99300699,143.0,142.97,20.58599655]
["bitfinex","SOLUSD",1746543403401,20.58599655,142.99,142.94,6.4414]
["bitfinex","SOLUSD",1746543403611,20.58599655,142.99,142.95,20.58599655]
["bitfinex","SOLUSD",1746543404198,20.58599655,142.99,142.94,6.4414]
["bitfinex","SOLUSD",1746543404401,20.58599655,142.99,142.95,20.58599655]
["bitfinex","SOLUSD",1746543404812,6.99398517,142.98,142.95,20.58599655]
["bitfinex","SOLUSD",1746543405515,27.57998172,142.98,142.94,6.4414]
["bitfinex","SOLUSD",1746543405815,6.99398517,142.98,142.95,20.58599655]
["bitfinex","SOLUSD",1746543406804,20.58599655,142.97,142.94,6.4414]
["bitfinex","SOLUSD",1746543407004,14.12,142.96,142.93,20.58599655]
["bitfinex","SOLUSD",1746543407192,14.12,142.96,142.92,48.8521586]
["bitfinex","SOLUSD",1746543407193,14.12,142.96,142.94,20.58599655]
["bitfinex","SOLUSD",1746543407723,20.58599655,142.95,142.91,20.58599655]
["bitfinex","SOLUSD",1746543408828,27.5817143,142.95,142.91,20.58599655]
["bitfinex","SOLUSD",1746543409339,20.58599655,142.94,142.9,6.1744]
["bitfinex","SOLUSD",1746543409632,20.58599655,142.94,142.9,26.76039655]
["bitfinex","SOLUSD",1746543409933,20.58599655,142.93,142.89,20.58599655]
["bitfinex","SOLUSD",1746543410711,20.58599655,142.93,142.88,15.8184]
["bitfinex","SOLUSD",1746543411029,6.99692135,142.92,142.89,20.58599655]
["bitfinex","SOLUSD",1746543411397,14.2,142.91,142.89,20.58599655]
["bitfinex","SOLUSD",1746543411799,14.2,142.91,142.88,36.40439655]
["bitfinex","SOLUSD",1746543412214,14.2,142.91,142.88,1.6184]
["bitfinex","SOLUSD",1746543412423,14.2,142.91,142.88,20.58599655]
["bitfinex","SOLUSD",1746543413202,21.19749876,142.91,142.86,13.58648213]
["bitfinex","SOLUSD",1746543413397,14.2,142.91,142.89,20.58599655]
["bitfinex","SOLUSD",1746543415929,14.2,142.91,142.9,20.58599655]
["bitfinex","SOLUSD",1746543416101,6.99577828,142.95,142.9,20.58599655]
["bitfinex","SOLUSD",1746543416304,41.78115995,142.96,142.92,20.58599655]
["bitfinex","SOLUSD",1746543416931,41.78115995,142.96,142.91,20.58599655]
["bitfinex","SOLUSD",1746543417135,20.58599655,142.95,142.91,20.58599655]
["bitfinex","SOLUSD",1746543417316,20.58599655,142.94,142.88,6.99869353]
["bitfinex","SOLUSD",1746543417518,72.48599655,142.95,142.91,20.58599655]
["bitfinex","SOLUSD",1746543417717,14.22,142.94,142.91,20.58599655]
["bitfinex","SOLUSD",1746543419337,41.80225139,142.94,142.9,20.58599655]
["bitfinex","SOLUSD",1746543420123,41.80225139,142.94,142.88,6.99866041]
["bitfinex","SOLUSD",1746543420320,41.80225139,142.94,142.89,20.58599655]
["bitfinex","SOLUSD",1746543421230,20.58599655,142.93,142.87,6.99919278]
["bitfinex","SOLUSD",1746543421418,21.21625484,142.94,142.86,6.5868]
["bitfinex","SOLUSD",1746543421419,27.5829179,142.92,142.88,20.58599655]
["bitfinex","SOLUSD",1746543421825,27.5829179,142.92,142.86,13.58647679]
["bitfinex","SOLUSD",1746543422012,27.5829179,142.92,142.88,20.58599655]
["bitfinex","SOLUSD",1746543422211,27.5829179,142.92,142.86,13.58647679]
["bitfinex","SOLUSD",1746543422430,20.58599655,142.91,142.87,20.58599655]
["bitfinex","SOLUSD",1746543422633,6.99692135,142.92,142.86,6.5868]
["bitfinex","SOLUSD",1746543422634,20.58599655,142.9,142.86,6.5868]
["bitfinex","SOLUSD",1746543422815,14.22,142.89,142.88,20.58599655]
["bitfinex","SOLUSD",1746543423421,14.22,142.89,142.87,20.58599655]
["bitfinex","SOLUSD",1746543424827,14.22,142.89,142.88,20.58599655]
["bitfinex","SOLUSD",1746543425532,14.22,142.89,142.88,27.58487672]
["bitfinex","SOLUSD",1746543427330,40.2,142.95,142.9,6.99790062]
["bitfinex","SOLUSD",1746543427528,26.0,142.95,142.94,20.58599655]
["bitfinex","SOLUSD",1746543427741,14.2,142.96,142.94,20.58599655]
["bitfinex","SOLUSD",1746543429011,58.89422542,142.98,142.95,20.58599655]
["bitfinex","SOLUSD",1746543429225,14.2,142.97,142.96,20.58599655]
["bitfinex","SOLUSD",1746543431135,14.2,142.97,142.92,25.646344]
["bitfinex","SOLUSD",1746543431336,21.1946533,142.97,142.92,25.646344]
["bitfinex","SOLUSD",1746543431518,21.1946533,142.97,142.94,20.58599655]
["bitfinex","SOLUSD",1746543433629,41.78064985,142.97,142.91,1.579]
["bitfinex","SOLUSD",1746543433840,20.58599655,142.96,142.92,20.58599655]
["bitfinex","SOLUSD",1746543434138,41.78064985,142.97,142.92,20.58599655]
["bitfinex","SOLUSD",1746543434436,41.78064985,142.97,142.91,8.57640792]
["bitfinex","SOLUSD",1746543434637,41.78064985,142.97,142.92,20.58599655]
["bitfinex","SOLUSD",1746543436236,21.1946533,142.97,142.92,27.58289389]
["bitfinex","SOLUSD",1746543436432,21.1946533,142.97,142.93,20.58599655]
["bitfinex","SOLUSD",1746543436433,41.78064985,142.97,142.93,20.58599655]
["bitfinex","SOLUSD",1746543437240,20.58599655,142.96,142.92,20.58599655]
["bitfinex","SOLUSD",1746543437419,6.99545295,142.95,142.92,20.58599655]
["bitfinex","SOLUSD",1746543437619,27.5814495,142.95,142.89,47.15836009]
["bitfinex","SOLUSD",1746543437825,20.58599655,142.92,142.88,35.75728776]
["bitfinex","SOLUSD",1746543438127,34.78599655,142.92,142.88,28.75859655]
["bitfinex","SOLUSD",1746543438441,34.78599655,142.92,142.88,27.12299655]
["bitfinex","SOLUSD",1746543438643,20.58599655,142.91,142.88,6.537]
["bitfinex","SOLUSD",1746543438824,20.58599655,142.91,142.87,27.58532035]
["bitfinex","SOLUSD",1746543438825,20.58599655,142.91,142.87,20.58599655]
["bitfinex","SOLUSD",1746543439428,27.58358312,142.91,142.87,20.58599655]
["bitfinex","SOLUSD",1746543439617,27.58358312,142.91,142.86,20.58599655]
["bitfinex","SOLUSD",1746543439818,20.58599655,142.9,142.85,8.63572787]
["bitfinex","SOLUSD",1746543440018,20.58599655,142.9,142.86,20.58599655]
["bitfinex","SOLUSD",1746543440620,6.99758657,142.91,142.87,20.58599655]
["bitfinex","SOLUSD",1746543440919,27.58358312,142.91,142.87,20.58599655]
["bitfinex","SOLUSD",1746543441544,20.58599655,142.9,142.86,20.58599655]
["bitfinex","SOLUSD",1746543441929,6.99758657,142.91,142.86,20.58599655]
["bitfinex","SOLUSD",1746543442234,27.58358312,142.91,142.87,20.58599655]
["bitfinex","SOLUSD",1746543442741,27.58430214,142.9,142.86,20.58599655]
["bitfinex","SOLUSD",1746543444622,27.58430214,142.9,142.85,1.6356]
["bitfinex","SOLUSD",1746543444845,27.58430214,142.9,142.86,20.58599655]
["bitfinex","SOLUSD",1746543445248,6.99758692,142.91,142.87,20.58599655]
["bitfinex","SOLUSD",1746543445835,41.78311858,142.92,142.88,20.58599655]
["bitfinex","SOLUSD",1746543446025,20.58599655,142.93,142.89,20.58599655]
["bitfinex","SOLUSD",1746543446234,34.78599655,142.93,142.89,20.58599655]
["bitfinex","SOLUSD",1746543446434,41.78266341,142.93,142.87,18.64964886]
["bitfinex","SOLUSD",1746543446631,6.99616447,142.94,142.91,20.58599655]
["bitfinex","SOLUSD",1746543446836,14.18,142.93,142.91,20.58599655]
["bitfinex","SOLUSD",1746543447349,21.17653164,142.93,142.91,20.58599655]
["bitfinex","SOLUSD",1746543447744,21.17653164,142.93,142.87,39.23564541]
["bitfinex","SOLUSD",1746543447745,21.17653164,142.93,142.9,20.58599655]
["bitfinex","SOLUSD",1746543448429,41.76252819,142.93,142.89,20.58599655]
["bitfinex","SOLUSD",1746543449241,21.17653164,142.93,142.9,20.58599655]
["bitfinex","SOLUSD",1746543450359,6.99653164,142.93,142.9,20.58599655]
["bitfinex","SOLUSD",1746543450538,21.15653164,142.93,142.9,20.58599655]
["bitfinex","SOLUSD",1746543452449,14.16,142.97,142.91,20.58599655]
["bitfinex","SOLUSD",1746543452665,21.15517197,142.96,142.94,20.58599655]
["bitfinex","SOLUSD",1746543452960,21.15517197,142.96,142.93,20.58599655]
["bitfinex","SOLUSD",1746543453462,6.99517197,142.96,142.93,20.58599655]
["bitfinex","SOLUSD",1746543453631,14.16,142.95,142.93,20.58599655]
["bitfinex","SOLUSD",1746543455151,20.58599655,142.96,142.91,6.9972006]
["bitfinex","SOLUSD",1746543455358,14.14,142.95,142.93,20.58599655]
["bitfinex","SOLUSD",1746543456561,34.74599655,142.97,142.93,20.58599655]
["bitfinex","SOLUSD",1746543456745,34.74599655,142.97,142.94,20.58599655]
["bitfinex","SOLUSD",1746543456746,14.16,142.96,142.94,20.58599655]
["bitfinex","SOLUSD",1746543456931,14.16,142.96,142.95,20.58599655]
["bitfinex","SOLUSD",1746543457132,14.16,142.97,142.95,20.58599655]
["bitfinex","SOLUSD",1746543457440,14.16,142.97,142.92,18.64964886]
["bitfinex","SOLUSD",1746543457753,14.16,142.97,142.94,20.58599655]
["bitfinex","SOLUSD",1746543457952,21.15461839,142.97,142.94,20.58599655]
["bitfinex","SOLUSD",1746543458857,14.16,142.97,142.94,20.58599655]
["bitfinex","SOLUSD",1746543459040,14.14,142.97,142.96,20.58599655]
["bitfinex","SOLUSD",1746543460863,14.14,142.97,142.94,6.99592908]
["bitfinex","SOLUSD",1746543461065,14.14,142.97,142.96,20.58599655]
["bitfinex","SOLUSD",1746543465771,6.99325113,143.0,142.96,20.58599655]
["bitfinex","SOLUSD",1746543465981,6.9928047,143.01,142.98,20.58599655]
["bitfinex","SOLUSD",1746543466265,17.47776886,143.04,142.96,49.10496362]
["bitfinex","SOLUSD",1746543466266,20.58599655,143.04,142.96,49.10496362]
["bitfinex","SOLUSD",1746543466471,14.14,143.03,142.99,20.58599655]
["bitfinex","SOLUSD",1746543466645,20.58599655,143.04,143.0,20.58599655]
["bitfinex","SOLUSD",1746543466845,21.13190427,143.03,143.0,20.58599655]
["bitfinex","SOLUSD",1746543467665,6.99115787,143.04,143.02,20.58599655]
["bitfinex","SOLUSD",1746543467864,21.13115787,143.04,143.02,20.58599655]
["bitfinex","SOLUSD",1746543468337,25.26089256,143.08,143.02,20.58599655]
["bitfinex","SOLUSD",1746543468543,34.72599655,143.07,143.03,20.58599655]
["bitfinex","SOLUSD",1746543468756,20.58599655,143.06,143.02,20.58599655]
["bitfinex","SOLUSD",1746543468956,6.99056274,143.05,143.02,20.58599655]
["bitfinex","SOLUSD",1746543469866,21.11056274,143.05,143.02,20.58599655]
["bitfinex","SOLUSD",1746543470451,21.13056274,143.05,143.02,20.58599655]
["bitfinex","SOLUSD",1746543471480,21.13056274,143.05,143.03,20.58599655]
["bitfinex","SOLUSD",1746543471663,6.99030322,143.06,143.03,20.58599655]
["bitfinex","SOLUSD",1746543471863,21.11030322,143.06,143.04,20.58599655]
["bitfinex","SOLUSD",1746543472662,21.11030322,143.06,143.03,20.58599655]
["bitfinex","SOLUSD",1746543473154,6.99030322,143.06,143.03,20.58599655]
["bitfinex","SOLUSD",1746543473472,41.69629977,143.06,143.02,20.58599655]
["bitfinex","SOLUSD",1746543474052,21.11030322,143.06,143.03,20.58599655]
["bitfinex","SOLUSD",1746543474695,21.11030322,143.06,143.01,6.4482]
["bitfinex","SOLUSD",1746543474980,41.69629977,143.06,143.02,20.58599655]
["bitfinex","SOLUSD",1746543475773,21.11030322,143.06,143.03,20.58599655]
["bitfinex","SOLUSD",1746543476772,14.12,143.06,143.03,20.58599655]
["bitfinex","SOLUSD",1746543477665,14.12,143.06,143.04,20.58599655]
["bitfinex","SOLUSD",1746543479076,14.12,143.07,143.04,27.57702601]
["bitfinex","SOLUSD",1746543479280,14.12,143.07,143.05,20.58599655]
["bitfinex","SOLUSD",1746543480158,21.10960547,143.07,143.05,20.58599655]
["bitfinex","SOLUSD",1746543480566,21.10960547,143.07,143.04,20.58599655]
["bitfinex","SOLUSD",1746543481779,41.69560202,143.07,143.03,20.58599655]
["bitfinex","SOLUSD",1746543481961,34.68599655,143.06,143.02,20.58599655]
["bitfinex","SOLUSD",1746543482275,27.57655929,143.05,142.98,24.81624886]
["bitfinex","SOLUSD",1746543482475,20.58599655,143.04,143.0,20.58599655]
["bitfinex","SOLUSD",1746543482982,27.57655929,143.05,143.01,20.58599655]
["bitfinex","SOLUSD",1746543483480,20.58599655,143.04,143.0,20.58599655]
["bitfinex","SOLUSD",1746543484365,20.58599655,143.04,142.98,13.16037727]
["bitfinex","SOLUSD",1746543484366,20.58599655,143.03,142.99,20.58599655]
["bitfinex","SOLUSD",1746543484566,6.99056274,143.05,142.97,20.58599655]
["bitfinex","SOLUSD",1746543484567,20.58599655,143.01,142.97,20.58599655]
["bitfinex","SOLUSD",1746543484776,20.58599655,142.99,142.95,20.58599655]
["bitfinex","SOLUSD",1746543484974,14.1,142.99,142.96,20.58599655]
["bitfinex","SOLUSD",1746543485371,21.09389038,142.99,142.96,20.58599655]
["bitfinex","SOLUSD",1746543485582,41.67988693,142.99,142.95,20.58599655]
["bitfinex","SOLUSD",1746543485789,21.09389038,142.99,142.96,20.58599655]
["bitfinex","SOLUSD",1746543486465,21.09389038,142.99,142.94,6.2501]
["bitfinex","SOLUSD",1746543486673,21.09389038,142.99,142.96,20.58599655]
["bitfinex","SOLUSD",1746543486856,14.1,142.99,142.94,13.24598]
["bitfinex","SOLUSD",1746543487059,14.1,142.99,142.96,20.58599655]
["bitfinex","SOLUSD",1746543487277,14.1,142.99,142.98,20.58599655]
["bitfinex","SOLUSD",1746543488498,14.1,143.04,143.0,18.64964886]
["bitfinex","SOLUSD",1746543488669,14.1,143.04,143.03,20.58599655]
["bitfinex","SOLUSD",1746543489570,14.1,143.04,143.03,27.57753678]
["bitfinex","SOLUSD",1746543489786,14.1,143.04,143.03,39.91042273]
["bitfinex","SOLUSD",1746543491065,6.98928605,143.08,143.03,39.91042273]
["bitfinex","SOLUSD",1746543491271,14.12,143.08,143.06,32.9188825]
["bitfinex","SOLUSD",1746543491591,14.12,143.09,143.07,32.9188825]
["bitfinex","SOLUSD",1746543492080,39.90651439,143.11,143.07,32.9188825]
["bitfinex","SOLUSD",1746543492283,14.12,143.1,143.07,32.9188825]
["bitfinex","SOLUSD",1746543492672,21.10837946,143.1,143.07,32.9188825]
["bitfinex","SOLUSD",1746543493993,6.98837946,143.1,143.08,32.9188825]
["bitfinex","SOLUSD",1746543494171,14.12,143.1,143.08,32.9188825]
["bitfinex","SOLUSD",1746543494795,14.12,143.1,143.09,32.9188825]
["bitfinex","SOLUSD",1746543495093,14.12,143.12,143.09,32.9188825]
["bitfinex","SOLUSD",1746543495586,14.12,143.12,143.1,32.9188825]
["bitfinex","SOLUSD",1746543495778,14.12,143.12,143.09,32.9188825]
["bitfinex","SOLUSD",1746543496106,6.98763189,143.11,143.09,32.9188825]
["bitfinex","SOLUSD",1746543496276,6.98763189,143.11,143.06,18.64964886]
["bitfinex","SOLUSD",1746543496478,6.98763189,143.11,143.05,6.99056274]
["bitfinex","SOLUSD",1746543496479,6.98763189,143.11,143.07,32.9188825]
["bitfinex","SOLUSD",1746543496797,6.98763189,143.11,143.08,32.9188825]
["bitfinex","SOLUSD",1746543497597,6.98763189,143.11,143.09,32.9188825]
["bitfinex","SOLUSD",1746543498081,6.98763189,143.11,143.08,32.9188825]
["bitfinex","SOLUSD",1746543498274,6.98763189,143.11,143.05,25.64019278]
["bitfinex","SOLUSD",1746543498475,6.98763189,143.11,143.08,32.9188825]
["bitfinex","SOLUSD",1746543501075,39.90651439,143.11,143.07,32.9188825]
["bitfinex","SOLUSD",1746543501497,6.98763189,143.11,143.07,32.9188825]
["bitfinex","SOLUSD",1746543501793,6.98763189,143.11,143.08,32.9188825]
["bitfinex","SOLUSD",1746543501975,6.98763189,143.11,143.09,32.9188825]
["bitfinex","SOLUSD",1746543504996,6.98714365,143.12,143.09,32.9188825]
["bitfinex","SOLUSD",1746543505198,6.98670072,143.13,143.11,32.9188825]
["bitfinex","SOLUSD",1746543505404,14.1,143.13,143.11,32.9188825]
["bitfinex","SOLUSD",1746543505586,14.1,143.13,143.08,32.9188825]
["bitfinex","SOLUSD",1746543505587,6.98635337,143.14,143.12,32.9188825]
["bitfinex","SOLUSD",1746543505773,21.08635337,143.14,143.12,32.9188825]
["bitfinex","SOLUSD",1746543506883,14.1,143.14,143.13,32.9188825]
["bitfinex","SOLUSD",1746543507082,6.98572669,143.15,143.13,32.5527588]
["bitfinex","SOLUSD",1746543507282,6.98572669,143.15,143.1,18.64964886]
["bitfinex","SOLUSD",1746543507489,6.98572669,143.15,143.12,32.9188825]
["bitfinex","SOLUSD",1746543508616,32.9188825,143.14,143.1,32.9188825]
["bitfinex","SOLUSD",1746543509207,32.9188825,143.13,143.09,32.9188825]
["bitfinex","SOLUSD",1746543510917,6.98714365,143.12,143.09,32.9188825]
["bitfinex","SOLUSD",1746543511192,14.1,143.11,143.09,32.9188825]
["bitfinex","SOLUSD",1746543511386,14.1,143.11,143.08,1.5734]
["bitfinex","SOLUSD",1746543511595,47.0188825,143.11,143.07,32.9188825]
["bitfinex","SOLUSD",1746543512299,14.1,143.11,143.08,32.9188825]
["bitfinex","SOLUSD",1746543512608,32.9188825,143.1,143.06,32.9188825]
["bitfinex","SOLUSD",1746543512782,6.989097,143.08,143.06,32.9188825]
["bitfinex","SOLUSD",1746543513380,6.98884987,143.09,143.06,32.9188825]
["bitfinex","SOLUSD",1746543513581,6.98884987,143.09,143.07,32.9188825]
["bitfinex","SOLUSD",1746543515007,6.98812019,143.1,143.07,32.9188825]
["bitfinex","SOLUSD",1746543515296,14.1,143.11,143.09,32.9188825]
["bitfinex","SOLUSD",1746543516797,21.08780574,143.11,143.09,32.9188825]
["bitfinex","SOLUSD",1746543516989,21.08780574,143.11,143.08,32.9188825]
["bitfinex","SOLUSD",1746543517187,14.1,143.1,143.07,32.9188825]
["bitfinex","SOLUSD",1746543517938,47.0188825,143.1,143.06,32.9188825]
["bitfinex","SOLUSD",1746543518091,32.9188825,143.09,143.05,6.1548]
["bitfinex","SOLUSD",1746543518285,47.0188825,143.1,143.06,32.9188825]
["bitfinex","SOLUSD",1746543518492,14.1,143.1,143.07,32.9188825]
["bitfinex","SOLUSD",1746543518979,6.98860856,143.09,143.05,6.1548]
["bitfinex","SOLUSD",1746543519179,6.98860856,143.09,143.07,32.9188825]
["bitfinex","SOLUSD",1746543519384,6.98860856,143.09,143.06,32.9188825]
["bitfinex","SOLUSD",1746543521008,6.98860856,143.09,143.07,32.9188825]
["bitfinex","SOLUSD",1746543522419,21.08835204,143.1,143.07,32.9188825]
["bitfinex","SOLUSD",1746543525308,21.08835204,143.1,143.05,13.14509263]
["bitfinex","SOLUSD",1746543525309,26.0,143.14,143.09,32.9188825]
["bitfinex","SOLUSD",1746543525513,47.0188825,143.13,143.09,32.9188825]
["bitfinex","SOLUSD",1746543526014,34.66245667,143.13,143.09,20.56245667]
["bitfinex","SOLUSD",1746543526616,21.08721144,143.12,143.09,20.56245667]
["bitfinex","SOLUSD",1746543527192,14.1,143.11,143.09,20.56245667]
["bitfinex","SOLUSD",1746543527612,14.1,143.11,143.07,6.9893785]
["bitfinex","SOLUSD",1746543527810,14.1,143.11,143.09,32.90086551]
["bitfinex","SOLUSD",1746543528312,14.1,143.11,143.08,32.90086551]
["bitfinex","SOLUSD",1746543528804,21.08779244,143.11,143.08,32.90086551]
["bitfinex","SOLUSD",1746543529200,21.08779244,143.11,143.06,8.57734385]
["bitfinex","SOLUSD",1746543529201,14.1,143.11,143.1,32.90086551]
["bitfinex","SOLUSD",1746543529402,6.98629393,143.14,143.1,32.90086551]
["bitfinex","SOLUSD",1746543529711,6.98629393,143.14,143.08,32.90086551]
["bitfinex","SOLUSD",1746543529712,14.1,143.15,143.12,32.90086551]
["bitfinex","SOLUSD",1746543530013,14.1,143.13,143.11,32.90086551]
["bitfinex","SOLUSD",1746543530212,14.1,143.13,143.08,32.90086551]
["bitfinex","SOLUSD",1746543530407,14.1,143.13,143.11,32.90086551]
["bitfinex","SOLUSD",1746543534225,21.0867309,143.13,143.1,32.90086551]
["bitfinex","SOLUSD",1746543534402,53.98759641,143.13,143.09,32.90086551]
["bitfinex","SOLUSD",1746543534603,53.98759641,143.13,143.06,1.5876]
["bitfinex","SOLUSD",1746543534907,21.0867309,143.13,143.09,32.90086551]
["bitfinex","SOLUSD",1746543535526,21.0867309,143.13,143.1,32.90086551]
["bitfinex","SOLUSD",1746543536209,21.0867309,143.13,143.12,32.90086551]
["bitfinex","SOLUSD",1746543536210,14.1,143.13,143.12,32.90086551]
["bitfinex","SOLUSD",1746543536613,6.98557637,143.16,143.12,32.90086551]
["bitfinex","SOLUSD",1746543536816,14.1,143.15,143.13,32.90086551]
["bitfinex","SOLUSD",1746543537014,14.1,143.15,143.14,32.90086551]
["bitfinex","SOLUSD",1746543537332,6.98494564,143.17,143.14,32.90086551]
["bitfinex","SOLUSD",1746543537529,14.1,143.16,143.14,32.90086551]
["bitfinex","SOLUSD",1746543538428,14.1,143.16,143.13,32.90086551]
["bitfinex","SOLUSD",1746543538808,6.98494564,143.17,143.13,32.90086551]
["bitfinex","SOLUSD",1746543539012,6.98494564,143.17,143.15,32.90086551]
["bitfinex","SOLUSD",1746543539013,14.1,143.16,143.15,32.90086551]
["bitfinex","SOLUSD",1746543539329,14.1,143.16,143.14,32.90086551]
["bitfinex","SOLUSD",1746543539525,21.08550171,143.16,143.13,32.90086551]
["bitfinex","SOLUSD",1746543540235,21.08550171,143.16,143.11,8.59417017]
["bitfinex","SOLUSD",1746543540532,21.08550171,143.16,143.13,32.90086551]
["bitfinex","SOLUSD",1746543541538,32.90086551,143.15,143.11,34.50756551]
["bitfinex","SOLUSD",1746543541716,32.90086551,143.15,143.11,1.6067]
["bitfinex","SOLUSD",1746543542027,32.90086551,143.15,143.11,32.90086551]
["bitfinex","SOLUSD",1746543543712,6.98616738,143.14,143.11,32.90086551]
["bitfinex","SOLUSD",1746543544132,6.98616738,143.14,143.1,6.1738]
["bitfinex","SOLUSD",1746543544314,6.98616738,143.14,143.07,27.6081]
["bitfinex","SOLUSD",1746543544315,32.90086551,143.12,143.07,8.1975]
["bitfinex","SOLUSD",1746543544526,6.98616738,143.14,143.06,32.90086551]
["bitfinex","SOLUSD",1746543544527,47.00086551,143.11,143.06,32.90086551]
["bitfinex","SOLUSD",1746543544722,32.90086551,143.1,143.05,14.08]
["bitfinex","SOLUSD",1746543545042,32.90086551,143.08,143.04,40.50846551]
["bitfinex","SOLUSD",1746543545409,32.90086551,143.08,143.01,18.64964886]
["bitfinex","SOLUSD",1746543545730,6.98958551,143.07,143.04,32.90086551]
["bitfinex","SOLUSD",1746543545923,14.1,143.06,143.04,32.90086551]
["bitfinex","SOLUSD",1746543546513,47.00086551,143.06,143.02,32.90086551]
["bitfinex","SOLUSD",1746543547451,32.90086551,143.05,143.0,7.6459]
["bitfinex","SOLUSD",1746543547742,6.99105145,143.04,143.0,40.54676551]
["bitfinex","SOLUSD",1746543548240,6.99105145,143.04,142.99,32.90086551]
["bitfinex","SOLUSD",1746543548536,6.99105145,143.04,143.01,32.90086551]
["bitfinex","SOLUSD",1746543548922,14.1,143.06,143.03,32.90086551]
["bitfinex","SOLUSD",1746543549123,14.1,143.06,143.04,32.90086551]
["bitfinex","SOLUSD",1746543549436,14.1,143.06,143.03,32.90086551]
["bitfinex","SOLUSD",1746543550021,21.09008012,143.06,143.03,32.90086551]
["bitfinex","SOLUSD",1746543550233,14.1,143.06,143.05,32.90086551]
["bitfinex","SOLUSD",1746543554436,14.1,143.06,143.05,39.89142825]
["bitfinex","SOLUSD",1746543556250,14.1,143.1,143.05,39.89142825]
["bitfinex","SOLUSD",1746543556436,14.1,143.1,143.07,32.90086551]
["bitfinex","SOLUSD",1746543557238,6.98783411,143.11,143.07,32.90086551]
["bitfinex","SOLUSD",1746543557546,14.1,143.1,143.07,32.90086551]
["bitfinex","SOLUSD",1746543558551,21.08814064,143.1,143.07,32.90086551]
["bitfinex","SOLUSD",1746543559242,72.96708384,143.13,143.08,32.90086551]
["bitfinex","SOLUSD",1746543559447,14.1,143.12,143.09,32.90086551]
["bitfinex","SOLUSD",1746543560234,14.1,143.12,143.1,32.90086551]
["bitfinex","SOLUSD",1746543560433,14.1,143.12,143.11,32.90086551]
["bitfinex","SOLUSD",1746543561757,39.8866793,143.15,143.11,32.90086551]
["bitfinex","SOLUSD",1746543561945,14.1,143.14,143.11,32.90086551]
["bitfinex","SOLUSD",1746543562533,14.1,143.14,143.11,39.88839046]
["bitfinex","SOLUSD",1746543562737,14.1,143.14,143.12,32.90086551]
["bitfinex","SOLUSD",1746543563830,14.1,143.14,143.13,32.90086551]
["bitfinex","SOLUSD",1746543564047,14.1,143.15,143.13,32.90086551]
["bitfinex","SOLUSD",1746543564348,53.98566061,143.17,143.09,43.10977884]
["bitfinex","SOLUSD",1746543564349,14.1,143.16,143.14,32.90086551]
["bitfinex","SOLUSD",1746543565441,47.00086551,143.16,143.09,6.98860856]
["bitfinex","SOLUSD",1746543565636,32.90086551,143.15,143.09,6.98860856]
["bitfinex","SOLUSD",1746543565870,47.00086551,143.16,143.12,32.90086551]
["bitfinex","SOLUSD",1746543566037,53.98637291,143.16,143.12,32.90086551]
["bitfinex","SOLUSD",1746543567940,6.98616738,143.14,143.09,6.9884319]
["bitfinex","SOLUSD",1746543568142,32.90086551,143.13,143.09,32.90086551]
["bitfinex","SOLUSD",1746543568653,39.88703289,143.14,143.1,32.90086551]
["bitfinex","SOLUSD",1746543569255,39.88703289,143.14,143.09,32.90086551]
["bitfinex","SOLUSD",1746543569570,32.90086551,143.13,143.09,32.90086551]
["bitfinex","SOLUSD",1746543569867,32.90086551,143.14,143.09,32.90086551]
["bitfinex","SOLUSD",1746543570665,39.88703289,143.14,143.09,32.90086551]
["bitfinex","SOLUSD",1746543571185,39.88703289,143.14,143.1,32.90086551]
["bitfinex","SOLUSD",1746543571363,6.98616738,143.14,143.1,32.90086551]
["bitfinex","SOLUSD",1746543572575,32.90086551,143.14,143.1,32.90086551]
["bitfinex","SOLUSD",1746543572874,32.90086551,143.14,143.09,32.90086551]
["bitfinex","SOLUSD",1746543573857,57.35172343,143.15,143.1,32.90086551]
["bitfinex","SOLUSD",1746543574870,39.88654486,143.15,143.11,32.90086551]
["bitfinex","SOLUSD",1746543575073,6.98567935,143.15,143.11,32.90086551]
["bitfinex","SOLUSD",1746543575276,14.1,143.14,143.11,32.90086551]
["bitfinex","SOLUSD",1746543575850,14.1,143.14,143.11,20.55632213]
["bitfinex","SOLUSD",1746543577148,14.1,143.14,143.12,20.55632213]
["bitfinex","SOLUSD",1746543581578,14.1,143.14,143.11,20.55632213]
["bitfinex","SOLUSD",1746543582983,14.1,143.14,143.13,20.55632213]
["bitfinex","SOLUSD",1746543583364,14.1,143.14,143.1,6.98791138]
["bitfinex","SOLUSD",1746543583574,14.1,143.14,143.12,20.55632213]
["bitfinex","SOLUSD",1746543584685,21.08640861,143.14,143.12,20.55632213]
["bitfinex","SOLUSD",1746543584983,21.08640861,143.14,143.08,47.7083341]
["bitfinex","SOLUSD",1746543585284,21.08640861,143.14,143.11,20.55632213]
["bitfinex","SOLUSD",1746543585663,21.08640861,143.14,143.12,20.55632213]
["bitfinex","SOLUSD",1746543586495,21.08640861,143.14,143.11,20.55632213]
["bitfinex","SOLUSD",1746543586671,41.64273074,143.14,143.08,8.50249407]
["bitfinex","SOLUSD",1746543587080,41.64273074,143.14,143.09,20.55632213]
["bitfinex","SOLUSD",1746543587470,41.64273074,143.14,143.1,20.55632213]
["bitfinex","SOLUSD",1746543587872,20.55632213,143.12,143.07,6.2103]
["bitfinex","SOLUSD",1746543588195,20.55632213,143.1,143.06,20.55632213]
["bitfinex","SOLUSD",1746543588383,27.54444232,143.1,143.06,20.55632213]
["bitfinex","SOLUSD",1746543589962,14.08,143.09,143.06,20.55632213]
["bitfinex","SOLUSD",1746543590160,17.46766179,143.13,143.06,20.55632213]
["bitfinex","SOLUSD",1746543590161,21.06682047,143.13,143.08,20.55632213]
["bitfinex","SOLUSD",1746543590365,21.06714365,143.12,143.1,20.55632213]
["bitfinex","SOLUSD",1746543590592,21.06714365,143.12,143.07,6.9892892]
["bitfinex","SOLUSD",1746543590593,21.06714365,143.12,143.09,20.55632213]
["bitfinex","SOLUSD",1746543590796,41.62346578,143.12,143.08,20.55632213]
["bitfinex","SOLUSD",1746543591298,20.55632213,143.11,143.07,20.55632213]
["bitfinex","SOLUSD",1746543591596,20.55632213,143.11,143.06,20.55632213]
["bitfinex","SOLUSD",1746543591772,20.55632213,143.1,143.06,20.55632213]
["bitfinex","SOLUSD",1746543592301,20.55632213,143.11,143.06,20.55632213]
["bitfinex","SOLUSD",1746543592472,6.98812019,143.1,143.07,20.55632213]
["bitfinex","SOLUSD",1746543594694,6.98812019,143.1,143.06,20.55632213]
["bitfinex","SOLUSD",1746543597485,6.98812019,143.1,143.07,20.55632213]
["bitfinex","SOLUSD",1746543597790,6.98812019,143.1,143.08,20.55632213]
["bitfinex","SOLUSD",1746543598486,6.98763189,143.11,143.08,20.55632213]
["bitfinex","SOLUSD",1746543598670,27.54395402,143.11,143.07,20.55632213]
["bitfinex","SOLUSD",1746543598876,27.54395402,143.11,143.06,20.55632213]
["bitfinex","SOLUSD",1746543600086,45.01303374,143.11,143.06,20.55632213]
["bitfinex","SOLUSD",1746543600305,26.0,143.1,143.01,20.3805]
["bitfinex","SOLUSD",1746543600494,20.55632213,143.06,143.01,40.93682213]
["bitfinex","SOLUSD",1746543600698,14.08,143.05,143.01,13.29289339]
["bitfinex","SOLUSD",1746543600999,14.08,143.05,143.04,20.55632213]
["bitfinex","SOLUSD",1746543601170,6.9874173,143.12,143.04,39.20597099]
["bitfinex","SOLUSD",1746543601371,6.9874173,143.12,143.1,20.55632213]
["bitfinex","SOLUSD",1746543601600,21.0674173,143.12,143.09,20.55632213]
["bitfinex","SOLUSD",1746543601974,21.0674173,143.12,143.08,20.55632213]
["bitfinex","SOLUSD",1746543602383,6.9874173,143.12,143.09,20.55632213]
["bitfinex","SOLUSD",1746543602583,14.08,143.11,143.09,20.55632213]
["bitfinex","SOLUSD",1746543605110,32.88241911,143.15,143.11,32.88241911]
["bitfinex","SOLUSD",1746543605292,71.41104934,143.16,143.12,32.88241911]
["bitfinex","SOLUSD",1746543605492,6.98565175,143.16,143.13,32.88241911]
["bitfinex","SOLUSD",1746543605692,14.08,143.15,143.13,32.88241911]
["bitfinex","SOLUSD",1746543606197,14.08,143.15,143.14,32.88241911]
["bitfinex","SOLUSD",1746543606590,50.34305534,143.18,143.14,32.88241911]
["bitfinex","SOLUSD",1746543606591,6.98482571,143.17,143.14,32.88241911]
["bitfinex","SOLUSD",1746543607012,14.08,143.17,143.15,32.88241911]
["bitfinex","SOLUSD",1746543607798,6.98443533,143.18,143.15,32.88241911]
["bitfinex","SOLUSD",1746543607998,14.08,143.17,143.15,32.88241911]
["bitfinex","SOLUSD",1746543608537,6.98395478,143.19,143.16,32.88241911]
["bitfinex","SOLUSD",1746543609019,21.06395478,143.19,143.17,32.88241911]
["bitfinex","SOLUSD",1746543609314,21.06395478,143.19,143.14,6.98615136]
["bitfinex","SOLUSD",1746543609315,32.88241911,143.18,143.14,32.88241911]
["bitfinex","SOLUSD",1746543609720,32.88241911,143.17,143.12,39.07261911]
["bitfinex","SOLUSD",1746543609894,32.88241911,143.17,143.13,32.88241911]
["bitfinex","SOLUSD",1746543610097,38.52327456,143.19,143.14,32.88241911]
["bitfinex","SOLUSD",1746543610290,6.98421567,143.18,143.14,32.88241911]
["bitfinex","SOLUSD",1746543610522,6.98421567,143.18,143.15,32.88241911]
["bitfinex","SOLUSD",1746543611216,6.98421567,143.18,143.11,1.5535]
["bitfinex","SOLUSD",1746543611217,32.88241911,143.16,143.11,34.43591911]
["bitfinex","SOLUSD",1746543611526,32.88241911,143.12,143.05,13.04778063]
["bitfinex","SOLUSD",1746543611695,46.96241911,143.11,143.05,13.04778063]
["bitfinex","SOLUSD",1746543611890,46.96241911,143.11,143.07,32.88241911]
["bitfinex","SOLUSD",1746543612115,14.08,143.11,143.08,32.88241911]
["bitfinex","SOLUSD",1746543612307,21.06794263,143.11,143.08,32.88241911]
["bitfinex","SOLUSD",1746543612719,21.06794263,143.11,143.09,32.88241911]
["bitfinex","SOLUSD",1746543613427,14.08,143.11,143.09,32.88241911]
["bitfinex","SOLUSD",1746543613628,14.08,143.11,143.1,32.88241911]
["bitfinex","SOLUSD",1746543614236,14.08,143.11,143.1,51.53206797]
["bitfinex","SOLUSD",1746543614424,14.08,143.11,143.1,64.80118816]
["bitfinex","SOLUSD",1746543615315,14.08,143.15,143.1,64.80118816]
["bitfinex","SOLUSD",1746543615535,13.97798305,143.15,143.14,32.88241911]
["bitfinex","SOLUSD",1746543615944,20.96376655,143.15,143.12,32.88241911]
["bitfinex","SOLUSD",1746543616942,20.96376655,143.15,143.13,32.88241911]
["bitfinex","SOLUSD",1746543617143,20.96376655,143.15,143.12,32.88241911]
["bitfinex","SOLUSD",1746543617520,20.96376655,143.15,143.13,32.88241911]
["bitfinex","SOLUSD",1746543618015,20.96376655,143.15,143.12,32.88241911]
["bitfinex","SOLUSD",1746543618618,20.96376655,143.15,143.13,32.88241911]
["bitfinex","SOLUSD",1746543618818,20.96376655,143.15,143.12,32.88241911]
["bitfinex","SOLUSD",1746543620530,20.96376655,143.15,143.13,32.88241911]
["bitfinex","SOLUSD",1746543621024,14.08,143.15,143.14,32.88241911]
["bitfinex","SOLUSD",1746543621818,6.98421567,143.18,143.14,32.88241911]
["bitfinex","SOLUSD",1746543622025,14.08,143.17,143.16,32.88241911]
["bitfinex","SOLUSD",1746543622746,6.98383871,143.19,143.16,32.88241911]
["bitfinex","SOLUSD",1746543622921,21.06383871,143.19,143.18,32.88241911]
["bitfinex","SOLUSD",1746543623338,21.06383871,143.19,143.15,1.6046]
["bitfinex","SOLUSD",1746543623534,21.06383871,143.19,143.18,32.88241911]
["bitfinex","SOLUSD",1746543623920,6.98383871,143.19,143.18,32.88241911]
["bitfinex","SOLUSD",1746543624125,14.08,143.19,143.18,32.88241911]
["bitfinex","SOLUSD",1746543625042,6.9827526,143.21,143.18,32.88241911]
["bitfinex","SOLUSD",1746543625229,14.08,143.2,143.18,32.88241911]
["bitfinex","SOLUSD",1746543625631,6.98372791,143.19,143.16,6.5315]
["bitfinex","SOLUSD",1746543625834,6.98372791,143.19,143.17,32.88241911]
["bitfinex","SOLUSD",1746543626541,39.86614702,143.19,143.15,32.88241911]
["bitfinex","SOLUSD",1746543627542,57.3254668,143.19,143.15,32.88241911]
["bitfinex","SOLUSD",1746543627748,32.88241911,143.18,143.14,32.88241911]
["bitfinex","SOLUSD",1746543628647,57.3254668,143.19,143.15,32.88241911]
["bitfinex","SOLUSD",1746543630141,24.44304769,143.19,143.16,32.88241911]
["bitfinex","SOLUSD",1746543630322,6.98372791,143.19,143.18,32.88241911]
["bitfinex","SOLUSD",1746543630527,14.08,143.19,143.18,32.88241911]
["bitfinex","SOLUSD",1746543632347,14.08,143.2,143.18,32.88241911]
["bitfinex","SOLUSD",1746543632537,14.08,143.2,143.19,32.88241911]
["bitfinex","SOLUSD",1746543633145,40.08,143.23,143.19,32.88241911]
["bitfinex","SOLUSD",1746543633146,14.08,143.21,143.19,32.88241911]
["bitfinex","SOLUSD",1746543633351,14.08,143.21,143.2,32.88241911]
["bitfinex","SOLUSD",1746543633951,14.08,143.21,143.19,32.88241911]
["bitfinex","SOLUSD",1746543634147,21.06304047,143.21,143.19,32.88241911]
["bitfinex","SOLUSD",1746543634551,21.06304047,143.21,143.17,1.6588]
["bitfinex","SOLUSD",1746543634863,53.94545958,143.21,143.17,32.88241911]
["bitfinex","SOLUSD",1746543635461,21.06304047,143.21,143.17,32.88241911]
["bitfinex","SOLUSD",1746543635641,71.40234108,143.21,143.16,32.88241911]
["bitfinex","SOLUSD",1746543635832,32.88241911,143.18,143.12,6.4975]
["bitfinex","SOLUSD",1746543636031,32.88241911,143.18,143.14,32.88241911]
["bitfinex","SOLUSD",1746543636655,6.98470349,143.17,143.14,32.88241911]
["bitfinex","SOLUSD",1746543636951,6.98470349,143.17,143.12,6.4975]
["bitfinex","SOLUSD",1746543636952,14.08,143.16,143.12,6.4975]
["bitfinex","SOLUSD",1746543637247,14.08,143.16,143.12,32.88241911]
["bitfinex","SOLUSD",1746543637634,14.08,143.16,143.13,32.88241911]
["bitfinex","SOLUSD",1746543637950,14.08,143.16,143.1,40.06]
["bitfinex","SOLUSD",1746543638143,14.08,143.16,143.13,32.88241911]
["bitfinex","SOLUSD",1746543638550,6.98616738,143.14,143.09,7.9186]
["bitfinex","SOLUSD",1746543638776,32.88241911,143.13,143.09,39.26801911]
["bitfinex","SOLUSD",1746543639138,32.88241911,143.12,143.08,32.88241911]
["bitfinex","SOLUSD",1746543639347,14.08,143.11,143.08,32.88241911]
["bitfinex","SOLUSD",1746543639536,14.08,143.11,143.09,32.88241911]
["bitfinex","SOLUSD",1746543640261,14.08,143.11,143.06,53.34649012]
["bitfinex","SOLUSD",1746543640441,21.06771681,143.11,143.08,32.88241911]
["bitfinex","SOLUSD",1746543640644,53.95013592,143.11,143.07,32.88241911]
["bitfinex","SOLUSD",1746543640853,32.88241911,143.1,143.03,6.5245]
["bitfinex","SOLUSD",1746543641046,32.88241911,143.1,143.06,32.88241911]
["bitfinex","SOLUSD",1746543641450,32.88241911,143.1,143.03,6.5245]
["bitfinex","SOLUSD",1746543641649,32.88241911,143.09,143.05,32.88241911]
["bitfinex","SOLUSD",1746543642539,6.989097,143.08,143.05,32.88241911]
["bitfinex","SOLUSD",1746543643360,6.989097,143.08,143.06,32.88241911]
["bitfinex","SOLUSD",1746543644239,6.98812019,143.1,143.07,32.88241911]
["bitfinex","SOLUSD",1746543644461,6.98812019,143.1,143.08,32.88241911]
["bitfinex","SOLUSD",1746543644848,21.06773674,143.11,143.09,32.88241911]
["bitfinex","SOLUSD",1746543645050,14.08,143.11,143.09,32.88241911]
["bitfinex","SOLUSD",1746543646346,21.06623682,143.14,143.1,32.88241911]
["bitfinex","SOLUSD",1746543646544,21.06623682,143.14,143.13,32.88241911]
["bitfinex","SOLUSD",1746543646844,14.08,143.14,143.13,32.88241911]
["bitfinex","SOLUSD",1746543647251,14.08,143.14,143.1,13.62666203]
["bitfinex","SOLUSD",1746543647559,6.98606791,143.15,143.13,32.88241911]
["bitfinex","SOLUSD",1746543647739,21.06606791,143.15,143.13,32.88241911]
["bitfinex","SOLUSD",1746543648256,14.08,143.15,143.13,32.88241911]
["bitfinex","SOLUSD",1746543648567,14.08,143.15,143.14,32.88241911]
["bitfinex","SOLUSD",1746543649040,6.98421567,143.18,143.14,32.88241911]
["bitfinex","SOLUSD",1746543649245,14.08,143.17,143.15,32.88241911]
["bitfinex","SOLUSD",1746543649753,14.08,143.17,143.14,32.88241911]
["bitfinex","SOLUSD",1746543650264,21.06505219,143.17,143.11,25.63728075]
["bitfinex","SOLUSD",1746543650445,21.06505219,143.17,143.14,32.88241911]
["bitfinex","SOLUSD",1746543651660,6.98505219,143.17,143.14,32.88241911]
["bitfinex","SOLUSD",1746543651958,21.06505219,143.17,143.14,32.88241911]
["bitfinex","SOLUSD",1746543652258,21.06505219,143.17,143.12,6.98689668]
["bitfinex","SOLUSD",1746543652457,32.88241911,143.16,143.12,32.88241911]
["bitfinex","SOLUSD",1746543653062,32.88241911,143.15,143.1,6.6387]
["bitfinex","SOLUSD",1746543653542,32.88241911,143.15,143.11,32.88241911]
["bitfinex","SOLUSD",1746543653771,6.98616738,143.14,143.11,32.88241911]
["bitfinex","SOLUSD",1746543656255,39.86858649,143.14,143.09,32.88241911]
["bitfinex","SOLUSD",1746543656458,32.88241911,143.13,143.07,14.08]
["bitfinex","SOLUSD",1746543656753,14.08,143.12,143.09,32.88241911]
["bitfinex","SOLUSD",1746543657365,14.08,143.12,143.1,32.88241911]
["bitfinex","SOLUSD",1746543658050,21.06718761,143.12,143.1,32.88241911]
["bitfinex","SOLUSD",1746543658360,21.06718761,143.12,143.07,21.06944369]
["bitfinex","SOLUSD",1746543658561,21.06718761,143.12,143.1,32.88241911]
["bitfinex","SOLUSD",1746543659589,14.08,143.12,143.1,32.88241911]
["bitfinex","SOLUSD",1746543660176,21.06724765,143.12,143.1,32.88241911]
["bitfinex","SOLUSD",1746543660380,14.08,143.12,143.11,32.88241911]
["bitfinex","SOLUSD",1746543660677,21.06593357,143.15,143.11,32.88241911]
["bitfinex","SOLUSD",1746543660971,21.06593357,143.15,143.14,32.88241911]
["bitfinex","SOLUSD",1746543661168,21.06593357,143.15,143.09,6.98858148]
["bitfinex","SOLUSD",1746543661376,21.06593357,143.15,143.13,32.88241911]
["bitfinex","SOLUSD",1746543661580,6.98519139,143.16,143.13,32.88241911]
["bitfinex","SOLUSD",1746543661753,14.08,143.16,143.15,32.88241911]
["bitfinex","SOLUSD",1746543662080,14.08,143.16,143.14,32.88241911]
["bitfinex","SOLUSD",1746543662463,14.08,143.16,143.13,32.88241911]
["bitfinex","SOLUSD",1746543662666,32.88241911,143.15,143.11,32.88241911]
["bitfinex","SOLUSD",1746543662973,14.08,143.16,143.12,32.88241911]
["bitfinex","SOLUSD",1746543663179,14.08,143.16,143.13,32.88241911]
["bitfinex","SOLUSD",1746543663376,14.08,143.16,143.15,32.88241911]
["bitfinex","SOLUSD",1746543663580,6.98444059,143.18,143.15,32.88241911]
["bitfinex","SOLUSD",1746543663776,6.98444059,143.18,143.12,6.5343]
["bitfinex","SOLUSD",1746543663777,6.98392103,143.19,143.17,32.88241911]
["bitfinex","SOLUSD",1746543664085,14.08,143.18,143.14,6.98613961]
["bitfinex","SOLUSD",1746543664256,14.08,143.18,143.16,32.88241911]
["bitfinex","SOLUSD",1746543664453,32.88241911,143.22,143.17,32.88241911]
["bitfinex","SOLUSD",1746543664659,14.08,143.21,143.19,32.88241911]
["bitfinex","SOLUSD",1746543665170,6.98192623,143.23,143.2,32.88241911]
["bitfinex","SOLUSD",1746543665373,6.98139689,143.24,143.21,32.88241911]
["bitfinex","SOLUSD",1746543665558,14.08,143.23,143.21,32.88241911]
["bitfinex","SOLUSD",1746543665974,14.08,143.23,143.22,32.88241911]
["bitfinex","SOLUSD",1746543667183,14.06,143.28,143.22,32.88241911]
["bitfinex","SOLUSD",1746543667384,14.08,143.25,143.2,6.98321396]
["bitfinex","SOLUSD",1746543667575,14.08,143.25,143.22,32.88241911]
["bitfinex","SOLUSD",1746543667763,14.08,143.25,143.23,32.88241911]
["bitfinex","SOLUSD",1746543668878,32.97997061,143.27,143.24,32.88241911]
["bitfinex","SOLUSD",1746543669184,21.05997061,143.27,143.26,32.88241911]
["bitfinex","SOLUSD",1746543669983,21.05997061,143.27,143.25,32.88241911]
["bitfinex","SOLUSD",1746543670170,32.88241911,143.26,143.22,32.88241911]
["bitfinex","SOLUSD",1746543670561,71.39196046,143.27,143.22,32.88241911]
["bitfinex","SOLUSD",1746543671285,71.39196046,143.27,143.23,32.88241911]
["bitfinex","SOLUSD",1746543673673,71.39196046,143.27,143.19,18.37989815]
["bitfinex","SOLUSD",1746543673872,71.39196046,143.27,143.23,32.88241911]
["bitfinex","SOLUSD",1746543674184,32.88241911,143.26,143.19,7.9095]
["bitfinex","SOLUSD",1746543674365,32.88241911,143.23,143.19,32.88241911]
["bitfinex","SOLUSD",1746543674567,46.94241911,143.22,143.18,32.88241911]
["bitfinex","SOLUSD",1746543674972,32.88241911,143.2,143.16,32.88241911]
["bitfinex","SOLUSD",1746543675989,39.86517171,143.21,143.17,32.88241911]
["bitfinex","SOLUSD",1746543676161,6.9827526,143.21,143.18,32.88241911]
["bitfinex","SOLUSD",1746543676364,14.06,143.2,143.18,32.88241911]
["bitfinex","SOLUSD",1746543677384,21.04352937,143.2,143.18,32.88241911]
["bitfinex","SOLUSD",1746543678579,6.98292477,143.21,143.19,32.88241911]
["bitfinex","SOLUSD",1746543678879,53.92534388,143.21,143.17,32.88241911]
["bitfinex","SOLUSD",1746543679460,32.88241911,143.2,143.15,7.8843]
["bitfinex","SOLUSD",1746543679677,32.88241911,143.19,143.15,40.76671911]
["bitfinex","SOLUSD",1746543679861,32.88241911,143.17,143.11,11.66153447]
["bitfinex","SOLUSD",1746543680178,32.88241911,143.15,143.11,40.97641911]
["bitfinex","SOLUSD",1746543680381,32.88241911,143.15,143.11,39.32001911]
["bitfinex","SOLUSD",1746543680580,32.88241911,143.15,143.1,32.88241911]
["bitfinex","SOLUSD",1746543680787,32.88241911,143.14,143.1,32.88241911]
["bitfinex","SOLUSD",1746543680994,32.88241911,143.15,143.11,32.88241911]
["bitfinex","SOLUSD",1746543681564,6.9859833,143.15,143.11,32.88241911]
["bitfinex","SOLUSD",1746543682278,39.86840241,143.15,143.09,14.06]
["bitfinex","SOLUSD",1746543682470,39.86840241,143.15,143.11,32.88241911]
["bitfinex","SOLUSD",1746543683084,6.9859833,143.15,143.11,32.88241911]
["bitfinex","SOLUSD",1746543683288,6.9859833,143.15,143.12,32.88241911]
["bitfinex","SOLUSD",1746543685694,39.86840241,143.15,143.11,32.88241911]
["bitfinex","SOLUSD",1746543685863,57.3326008,143.15,143.1,32.88241911]
["bitfinex","SOLUSD",1746543686059,32.88241911,143.14,143.1,32.88241911]
["bitfinex","SOLUSD",1746543687191,6.98665548,143.13,143.1,32.88241911]
["bitfinex","SOLUSD",1746543687688,57.33571331,143.13,143.09,32.88241911]
["bitfinex","SOLUSD",1746543688393,57.33571331,143.13,143.07,1.5957]
["bitfinex","SOLUSD",1746543688394,32.88241911,143.11,143.05,14.06]
["bitfinex","SOLUSD",1746543688576,46.96241911,143.1,143.06,32.88241911]
["bitfinex","SOLUSD",1746543688803,14.08,143.1,143.06,32.88241911]
["bitfinex","SOLUSD",1746543688976,14.08,143.1,143.04,7.9943]
["bitfinex","SOLUSD",1746543689289,46.96241911,143.1,143.06,32.88241911]
["bitfinex","SOLUSD",1746543689475,6.98860856,143.09,143.05,32.88241911]
["bitfinex","SOLUSD",1746543689878,39.87102767,143.09,143.05,32.88241911]
["bitfinex","SOLUSD",1746543690193,6.98860856,143.09,143.05,32.88241911]
["bitfinex","SOLUSD",1746543690368,21.06834412,143.1,143.07,32.88241911]
["bitfinex","SOLUSD",1746543690567,14.08,143.1,143.09,32.88241911]
["bitfinex","SOLUSD",1746543695304,21.06812019,143.1,143.09,32.88241911]
["bitfinex","SOLUSD",1746543695482,53.9505393,143.1,143.04,7.9943]
["bitfinex","SOLUSD",1746543695683,32.88241911,143.08,143.04,6.473]
["bitfinex","SOLUSD",1746543695883,32.88241911,143.07,143.01,20.3594]
["bitfinex","SOLUSD",1746543696077,32.88241911,143.07,143.03,32.88241911]
["bitfinex","SOLUSD",1746543696380,32.88241911,143.07,143.02,32.88241911]
["bitfinex","SOLUSD",1746543696585,32.88241911,143.07,143.01,27.35182198]
["bitfinex","SOLUSD",1746543696983,32.88241911,143.07,143.03,32.88241911]
["bitfinex","SOLUSD",1746543697608,6.99007409,143.06,143.03,32.88241911]
["bitfinex","SOLUSD",1746543698911,39.8724932,143.06,143.02,32.88241911]
["bitfinex","SOLUSD",1746543699114,14.1,143.05,143.02,32.88241911]
["bitfinex","SOLUSD",1746543699598,21.09061142,143.05,143.03,32.88241911]
["bitfinex","SOLUSD",1746543700299,21.09061142,143.05,143.01,27.35189936]
["bitfinex","SOLUSD",1746543700499,21.09061142,143.05,143.03,32.88241911]
["bitfinex","SOLUSD",1746543700706,21.09061142,143.05,143.01,20.3594]
["bitfinex","SOLUSD",1746543700892,21.09061142,143.05,143.02,32.88241911]
["bitfinex","SOLUSD",1746543701281,53.97303053,143.05,143.01,39.18181911]
["bitfinex","SOLUSD",1746543701723,21.09061142,143.05,143.01,39.18181911]
["bitfinex","SOLUSD",1746543703008,53.97303053,143.05,142.99,6.99328135]
["bitfinex","SOLUSD",1746543703188,53.97303053,143.05,143.01,32.88241911]
["bitfinex","SOLUSD",1746543704101,32.88241911,143.04,142.97,28.95554066]
["bitfinex","SOLUSD",1746543704403,32.88241911,143.04,143.0,32.88241911]
["bitfinex","SOLUSD",1746543705193,6.99154023,143.03,143.0,32.88241911]
["bitfinex","SOLUSD",1746543705699,6.99154023,143.03,142.99,32.88241911]
["bitfinex","SOLUSD",1746543706402,83.35280993,143.03,142.97,21.9612]
["bitfinex","SOLUSD",1746543706603,32.88241911,143.02,142.98,32.88241911]
["bitfinex","SOLUSD",1746543707089,32.88241911,143.01,142.97,32.88241911]
["bitfinex","SOLUSD",1746543707292,21.11300699,143.0,142.95,6.99538438]
["bitfinex","SOLUSD",1746543707493,21.11300699,143.0,142.97,32.88241911]
["bitfinex","SOLUSD",1746543708112,21.11300699,143.0,142.98,32.88241911]
["bitfinex","SOLUSD",1746543708113,14.12,143.0,142.98,32.88241911]
["bitfinex","SOLUSD",1746543709406,21.11327176,143.0,142.98,32.88241911]
["bitfinex","SOLUSD",1746543709999,14.12,143.0,142.98,32.88241911]
["bitfinex","SOLUSD",1746543710195,21.11303737,143.0,142.95,10.57018707]
["bitfinex","SOLUSD",1746543710510,21.11303737,143.0,142.97,32.88241911]
["bitfinex","SOLUSD",1746543711823,21.11303737,143.0,142.98,32.88241911]
["bitfinex","SOLUSD",1746543713120,14.12,143.0,142.98,32.88241911]
["bitfinex","SOLUSD",1746543713319,21.11305734,143.0,142.98,32.88241911]
["bitfinex","SOLUSD",1746543713809,21.11305734,143.0,142.95,6.99524232]
["bitfinex","SOLUSD",1746543714019,21.11305734,143.0,142.98,32.88241911]
["bitfinex","SOLUSD",1746543714723,21.11305734,143.0,142.96,6.99478642]
["bitfinex","SOLUSD",1746543714917,21.11305734,143.0,142.98,32.88241911]
["bitfinex","SOLUSD",1746543716013,14.12,143.0,142.98,32.88241911]
["bitfinex","SOLUSD",1746543717306,21.11301687,143.0,142.98,32.88241911]
["bitfinex","SOLUSD",1746543718020,14.12,143.0,142.98,32.88241911]
["bitfinex","SOLUSD",1746543718624,21.11304778,143.0,142.98,32.88241911]
["bitfinex","SOLUSD",1746543718922,51.9,143.04,142.99,32.88241911]
["bitfinex","SOLUSD",1746543719119,17.47287037,143.08,143.03,32.88241911]
["bitfinex","SOLUSD",1746543719337,14.16,143.07,143.05,32.88241911]
["bitfinex","SOLUSD",1746543719623,14.16,143.08,143.06,32.88241911]
["bitfinex","SOLUSD",1746543719811,6.9887619,143.09,143.07,32.88241911]
["bitfinex","SOLUSD",1746543719996,21.1487619,143.09,143.07,32.88241911]
["bitfinex","SOLUSD",1746543720702,14.16,143.11,143.08,32.88241911]
["bitfinex","SOLUSD",1746543721030,1.5912,143.14,143.1,32.88241911]
["bitfinex","SOLUSD",1746543721031,26.0,143.13,143.1,32.88241911]
["bitfinex","SOLUSD",1746543721197,21.14632229,143.14,143.12,32.88241911]
["bitfinex","SOLUSD",1746543721398,47.14632229,143.14,143.07,13.04918631]
["bitfinex","SOLUSD",1746543721616,21.14632229,143.14,143.11,32.88241911]
["bitfinex","SOLUSD",1746543724331,21.26632229,143.14,143.11,32.88241911]
["bitfinex","SOLUSD",1746543726300,83.49938307,143.19,143.13,32.88241911]
["bitfinex","SOLUSD",1746543726503,14.26,143.18,143.14,32.88241911]
["bitfinex","SOLUSD",1746543726710,26.0,143.17,143.14,32.88241911]
["bitfinex","SOLUSD",1746543726916,40.24,143.17,143.15,32.88241911]
["bitfinex","SOLUSD",1746543727125,14.26,143.17,143.16,32.88241911]
["bitfinex","SOLUSD",1746543727305,40.26,143.17,143.15,32.88241911]
["bitfinex","SOLUSD",1746543727922,47.24475786,143.17,143.15,32.88241911]
["bitfinex","SOLUSD",1746543728708,26.0,143.17,143.15,32.88241911]
["bitfinex","SOLUSD",1746543729234,32.88241911,143.16,143.12,32.88241911]
["bitfinex","SOLUSD",1746543729532,32.88241911,143.14,143.1,34.54081911]
["bitfinex","SOLUSD",1746543729726,14.26,143.13,143.11,32.88241911]
["bitfinex","SOLUSD",1746543729915,14.26,143.13,143.12,32.88241911]
["bitfinex","SOLUSD",1746543730814,21.24667455,143.13,143.11,32.88241911]
["bitfinex","SOLUSD",1746543731020,21.24667455,143.13,143.1,34.54081911]
["bitfinex","SOLUSD",1746543731530,14.26,143.13,143.1,34.54081911]
["bitfinex","SOLUSD",1746543731719,14.26,143.13,143.11,32.88241911]
["bitfinex","SOLUSD",1746543731921,14.26,143.13,143.12,32.88241911]
["bitfinex","SOLUSD",1746543732106,14.24,143.15,143.12,32.88241911]
["bitfinex","SOLUSD",1746543732301,14.24,143.15,143.14,32.88241911]
["bitfinex","SOLUSD",1746543733130,26.0,143.17,143.14,32.88241911]
["bitfinex","SOLUSD",1746543733434,14.24,143.19,143.16,32.88241911]
["bitfinex","SOLUSD",1746543733608,47.12241911,143.19,143.15,32.88241911]
["bitfinex","SOLUSD",1746543733810,47.12241911,143.19,143.14,32.88241911]
["bitfinex","SOLUSD",1746543734012,39.86663478,143.18,143.1,1.6584]
["bitfinex","SOLUSD",1746543734312,32.88241911,143.12,143.09,6.465]
["bitfinex","SOLUSD",1746543734502,47.12241911,143.11,143.06,1.6125]
["bitfinex","SOLUSD",1746543734706,47.12241911,143.11,143.07,32.88241911]
["bitfinex","SOLUSD",1746543735430,14.24,143.11,143.09,32.88241911]
["bitfinex","SOLUSD",1746543735808,14.24,143.11,143.08,32.88241911]
["bitfinex","SOLUSD",1746543736115,21.22771482,143.11,143.08,32.88241911]
["bitfinex","SOLUSD",1746543736311,14.24,143.11,143.1,32.88241911]
["bitfinex","SOLUSD",1746543736714,14.24,143.11,143.06,22.74242589]
["bitfinex","SOLUSD",1746543736911,21.22763189,143.11,143.06,15.7525]
["bitfinex","SOLUSD",1746543737108,21.22763189,143.11,143.08,32.88241911]
["bitfinex","SOLUSD",1746543737541,21.22763189,143.11,143.09,32.88241911]
["bitfinex","SOLUSD",1746543737542,14.24,143.11,143.09,32.88241911]
["bitfinex","SOLUSD",1746543738236,21.22772223,143.11,143.08,32.88241911]
["bitfinex","SOLUSD",1746543740134,14.24,143.11,143.09,32.88241911]
["bitfinex","SOLUSD",1746543740505,21.22767534,143.11,143.09,32.88241911]
["bitfinex","SOLUSD",1746543741631,21.22767534,143.11,143.08,32.88241911]
["bitfinex","SOLUSD",1746543742216,21.22767534,143.11,143.07,32.88241911]
["bitfinex","SOLUSD",1746543742439,32.88241911,143.1,143.06,48.63491911]
["bitfinex","SOLUSD",1746543742738,32.88241911,143.09,143.05,32.88241911]
["bitfinex","SOLUSD",1746543743213,32.88241911,143.08,143.02,1.5092]
["bitfinex","SOLUSD",1746543743415,32.88241911,143.04,143.0,32.88241911]
["bitfinex","SOLUSD",1746543743729,47.08241911,143.04,143.0,32.88241911]
["bitfinex","SOLUSD",1746543744114,6.99154023,143.03,143.0,32.88241911]
["bitfinex","SOLUSD",1746543744716,14.2,143.04,143.01,32.88241911]
["bitfinex","SOLUSD",1746543745335,14.2,143.04,143.02,32.88241911]
["bitfinex","SOLUSD",1746543745711,14.2,143.08,143.03,32.88241911]
["bitfinex","SOLUSD",1746543745918,14.2,143.08,143.06,32.88241911]
["bitfinex","SOLUSD",1746543746221,14.2,143.08,143.07,32.88241911]
["bitfinex","SOLUSD",1746543747743,14.2,143.08,143.06,32.88241911]
["bitfinex","SOLUSD",1746543748818,14.2,143.08,143.07,32.88241911]
["bitfinex","SOLUSD",1746543750541,21.14820844,143.1,143.07,32.88241911]
["bitfinex","SOLUSD",1746543750735,21.14820844,143.1,143.04,13.34548658]
["bitfinex","SOLUSD",1746543750944,54.03062755,143.1,143.06,32.88241911]
["bitfinex","SOLUSD",1746543751247,32.88241911,143.09,143.05,32.88241911]
["bitfinex","SOLUSD",1746543751744,32.88241911,143.08,143.04,32.88241911]
["bitfinex","SOLUSD",1746543752113,21.14820844,143.1,143.06,32.88241911]
["bitfinex","SOLUSD",1746543752310,14.16,143.1,143.07,32.88241911]
["bitfinex","SOLUSD",1746543752541,21.14822543,143.1,143.07,32.88241911]
["bitfinex","SOLUSD",1746543754527,54.03064454,143.1,143.06,32.88241911]
["bitfinex","SOLUSD",1746543754725,6.98822543,143.1,143.07,32.88241911]
["bitfinex","SOLUSD",1746543755038,21.14822543,143.1,143.07,32.88241911]
["bitfinex","SOLUSD",1746543755926,21.14822543,143.1,143.02,14.2]
["bitfinex","SOLUSD",1746543755927,32.88241911,143.09,143.05,32.88241911]
["bitfinex","SOLUSD",1746543756436,32.88241911,143.09,143.03,6.0078]
["bitfinex","SOLUSD",1746543756648,32.88241911,143.06,143.02,15.8313]
["bitfinex","SOLUSD",1746543756941,14.16,143.05,143.02,34.51371911]
["bitfinex","SOLUSD",1746543757949,21.15100624,143.05,143.02,32.88241911]
["bitfinex","SOLUSD",1746543758120,21.15100624,143.05,143.01,32.88241911]
["bitfinex","SOLUSD",1746543761347,32.88241911,143.03,142.99,6.5437]
["bitfinex","SOLUSD",1746543761555,32.88241911,143.03,142.99,39.42611911]
["bitfinex","SOLUSD",1746543761723,32.88241911,143.01,142.96,16.55276737]
["bitfinex","SOLUSD",1746543761920,32.88241911,142.99,142.95,32.88241911]
["bitfinex","SOLUSD",1746543762335,32.88241911,142.98,142.92,6.1194]
["bitfinex","SOLUSD",1746543762641,14.14,143.0,142.92,6.1194]
["bitfinex","SOLUSD",1746543762642,6.99496362,142.96,142.92,6.1194]
["bitfinex","SOLUSD",1746543762850,47.04241911,142.95,142.9,15.8449]
["bitfinex","SOLUSD",1746543763022,32.88241911,142.94,142.9,15.8449]
["bitfinex","SOLUSD",1746543763223,32.88241911,142.94,142.9,34.52731911]
["bitfinex","SOLUSD",1746543763638,47.04241911,142.95,142.91,32.88241911]
["bitfinex","SOLUSD",1746543764346,47.04241911,142.95,142.88,13.62316721]
["bitfinex","SOLUSD",1746543764347,32.88241911,142.93,142.89,32.88241911]
["bitfinex","SOLUSD",1746543764546,6.99692135,142.92,142.88,39.50691911]
["bitfinex","SOLUSD",1746543765330,6.99659789,142.93,142.9,32.88241911]
["bitfinex","SOLUSD",1746543766630,40.16,142.95,142.91,32.88241911]
["bitfinex","SOLUSD",1746543766951,40.16,142.95,142.92,32.88241911]
["bitfinex","SOLUSD",1746543767148,40.16,142.95,142.94,32.88241911]
["bitfinex","SOLUSD",1746543767149,14.16,142.95,142.94,32.88241911]
["bitfinex","SOLUSD",1746543768035,6.9926973,143.01,142.94,65.76483822]
["bitfinex","SOLUSD",1746543768349,14.18,143.0,142.94,32.88241911]
["bitfinex","SOLUSD",1746543768554,14.18,143.0,142.99,32.88241911]
["bitfinex","SOLUSD",1746543771556,32.88241911,143.05,142.99,39.87591515]
["bitfinex","SOLUSD",1746543771753,14.16,143.04,143.02,32.88241911]
["bitfinex","SOLUSD",1746543772443,40.18,143.05,143.03,32.88241911]
["bitfinex","SOLUSD",1746543772658,14.18,143.05,143.03,32.88241911]
["bitfinex","SOLUSD",1746543773653,14.18,143.05,143.02,32.88241911]
["bitfinex","SOLUSD",1746543774332,21.17060412,143.05,143.02,32.88241911]
["bitfinex","SOLUSD",1746543775065,32.88241911,143.04,143.0,32.88241911]
["bitfinex","SOLUSD",1746543775655,39.87354346,143.04,143.0,32.88241911]
["bitfinex","SOLUSD",1746543775862,39.87354346,143.04,142.98,6.99380551]
["bitfinex","SOLUSD",1746543776068,32.88241911,143.03,142.96,14.2]
["bitfinex","SOLUSD",1746543776366,32.88241911,143.0,142.95,47.57843113]
["bitfinex","SOLUSD",1746543776663,14.18,142.99,142.95,47.57843113]
["bitfinex","SOLUSD",1746543777135,14.18,142.99,142.95,45.98513113]
["bitfinex","SOLUSD",1746543778537,21.17353273,142.99,142.95,38.98981911]
["bitfinex","SOLUSD",1746543778750,54.05595184,142.99,142.94,6.99572969]
["bitfinex","SOLUSD",1746543779064,54.05595184,142.99,142.95,32.88241911]
["bitfinex","SOLUSD",1746543780262,54.05595184,142.99,142.95,39.87782712]
["bitfinex","SOLUSD",1746543780561,14.18,142.99,142.96,32.88241911]
["bitfinex","SOLUSD",1746543780965,21.17360531,142.99,142.96,32.88241911]
["bitfinex","SOLUSD",1746543781862,54.05602442,142.99,142.95,32.88241911]
["bitfinex","SOLUSD",1746543782071,14.18,142.99,142.98,32.88241911]
["bitfinex","SOLUSD",1746543782435,40.16,143.03,142.98,32.88241911]
["bitfinex","SOLUSD",1746543782657,26.0,143.0,142.99,32.88241911]
["bitfinex","SOLUSD",1746543783257,14.16,143.02,142.99,32.88241911]
["bitfinex","SOLUSD",1746543783258,40.16,143.02,142.99,32.88241911]
["bitfinex","SOLUSD",1746543783463,40.16,143.02,143.01,32.88241911]
["bitfinex","SOLUSD",1746543783855,40.16,143.02,143.0,32.88241911]
["bitfinex","SOLUSD",1746543784372,14.16,143.02,143.0,32.88241911]
["bitfinex","SOLUSD",1746543784961,51.9,143.06,143.01,32.88241911]
["bitfinex","SOLUSD",1746543785263,14.16,143.05,143.03,32.88241911]
["bitfinex","SOLUSD",1746543785437,14.16,143.05,143.04,32.88241911]
["bitfinex","SOLUSD",1746543785640,6.98880921,143.09,143.04,32.88241911]
["bitfinex","SOLUSD",1746543785863,14.16,143.07,143.06,32.88241911]
["bitfinex","SOLUSD",1746543786380,14.16,143.07,143.05,32.88241911]
["bitfinex","SOLUSD",1746543787166,14.16,143.08,143.06,32.88241911]
["bitfinex","SOLUSD",1746543787537,14.16,143.08,143.07,32.88241911]
["bitfinex","SOLUSD",1746543789658,26.0,143.11,143.07,32.88241911]
["bitfinex","SOLUSD",1746543789659,14.16,143.11,143.07,46.29390462]
["bitfinex","SOLUSD",1746543789974,6.98656054,143.14,143.1,32.88241911]
["bitfinex","SOLUSD",1746543790146,70.54964886,143.17,143.12,32.88241911]
["bitfinex","SOLUSD",1746543790347,14.16,143.16,143.15,32.88241911]
["bitfinex","SOLUSD",1746543791769,14.16,143.16,143.14,32.88241911]
["bitfinex","SOLUSD",1746543792974,54.0276368,143.16,143.09,138.3]
["bitfinex","SOLUSD",1746543793170,32.88241911,143.14,143.07,20.5819]
["bitfinex","SOLUSD",1746543793370,39.86832897,143.15,143.11,32.88241911]
["bitfinex","SOLUSD",1746543793677,40.16,143.16,143.13,32.88241911]
["bitfinex","SOLUSD",1746543794375,47.14519693,143.16,143.13,32.88241911]
["bitfinex","SOLUSD",1746543794881,80.02761604,143.16,143.12,32.88241911]
["bitfinex","SOLUSD",1746543795561,80.02761604,143.16,143.11,32.88241911]
["bitfinex","SOLUSD",1746543795758,32.88241911,143.15,143.11,32.88241911]
["bitfinex","SOLUSD",1746543796166,32.88241911,143.14,143.07,165.87133495]
["bitfinex","SOLUSD",1746543796349,32.88241911,143.14,143.1,32.88241911]
["bitfinex","SOLUSD",1746543797063,32.88241911,143.13,143.09,32.88241911]
["bitfinex","SOLUSD",1746543797392,32.88241911,143.12,143.08,32.88241911]
["bitfinex","SOLUSD",1746543797547,18.64964886,143.15,143.07,6.4219]
["bitfinex","SOLUSD",1746543797548,54.09036705,143.11,143.07,39.30431911]
["bitfinex","SOLUSD",1746543798084,21.20794794,143.11,143.08,32.88241911]
["bitfinex","SOLUSD",1746543798373,54.09036705,143.11,143.07,32.88241911]
["bitfinex","SOLUSD",1746543800577,14.22,143.11,143.1,32.88241911]
["bitfinex","SOLUSD",1746543800877,6.98586329,143.15,143.1,32.88241911]
["bitfinex","SOLUSD",1746543801182,14.2,143.12,143.08,32.88241911]
["bitfinex","SOLUSD",1746543802182,14.2,143.12,143.07,24.4635401]
["bitfinex","SOLUSD",1746543802490,14.2,143.12,143.11,32.88241911]
["bitfinex","SOLUSD",1746543803087,14.2,143.12,143.1,32.88241911]
["bitfinex","SOLUSD",1746543805284,14.2,143.12,143.11,32.88241911]
["bitfinex","SOLUSD",1746543808281,21.14531536,143.16,143.11,39.870051]
["bitfinex","SOLUSD",1746543808473,32.9848897,143.17,143.13,32.88241911]
["bitfinex","SOLUSD",1746543808666,14.18,143.16,143.13,32.88241911]
["bitfinex","SOLUSD",1746543808866,47.06241911,143.16,143.11,6.98763189]
["bitfinex","SOLUSD",1746543809096,32.88241911,143.15,143.11,32.88241911]
["bitfinex","SOLUSD",1746543809299,47.06241911,143.16,143.12,32.88241911]
["bitfinex","SOLUSD",1746543809499,14.18,143.16,143.13,32.88241911]
["bitfinex","SOLUSD",1746543810086,14.16,143.16,143.14,32.88241911]
["bitfinex","SOLUSD",1746543810905,14.16,143.16,143.11,6.1641]
["bitfinex","SOLUSD",1746543810906,14.16,143.16,143.11,13.15153191]
["bitfinex","SOLUSD",1746543811076,32.88241911,143.15,143.11,32.88241911]
["bitfinex","SOLUSD",1746543811276,47.04241911,143.16,143.11,32.88241911]
["bitfinex","SOLUSD",1746543811496,47.04241911,143.16,143.12,32.88241911]
["bitfinex","SOLUSD",1746543811706,14.16,143.16,143.13,32.88241911]
["bitfinex","SOLUSD",1746543812078,21.14561137,143.16,143.12,32.88241911]
["bitfinex","SOLUSD",1746543812410,96.54964886,143.19,143.13,32.88241911]
["bitfinex","SOLUSD",1746543812607,14.18,143.18,143.16,32.88241911]
["bitfinex","SOLUSD",1746543812901,14.18,143.18,143.14,32.88241911]
["bitfinex","SOLUSD",1746543813108,32.88241911,143.17,143.11,14.18]
["bitfinex","SOLUSD",1746543813476,32.88241911,143.17,143.12,32.88241911]
["bitfinex","SOLUSD",1746543813678,14.18,143.18,143.13,32.88241911]
["bitfinex","SOLUSD",1746543813873,14.18,143.18,143.14,32.88241911]
["bitfinex","SOLUSD",1746543814079,14.18,143.18,143.15,32.88241911]
["bitfinex","SOLUSD",1746543814288,21.16445383,143.18,143.15,32.88241911]
["bitfinex","SOLUSD",1746543814798,21.16445383,143.18,143.14,32.88241911]
["bitfinex","SOLUSD",1746543815387,14.18,143.18,143.14,32.88241911]
["bitfinex","SOLUSD",1746543815599,14.18,143.18,143.15,32.88241911]
["bitfinex","SOLUSD",1746543816194,65.8663259,143.19,143.15,32.88241911]
["bitfinex","SOLUSD",1746543816405,14.18,143.18,143.15,32.88241911]
["bitfinex","SOLUSD",1746543816595,14.18,143.17,143.15,32.88241911]
["bitfinex","SOLUSD",1746543817704,26.0,143.19,143.16,32.88241911]
["bitfinex","SOLUSD",1746543817910,26.0,143.19,143.17,32.88241911]
["bitfinex","SOLUSD",1746543818109,40.18,143.19,143.17,32.88241911]
["bitfinex","SOLUSD",1746543818410,14.18,143.19,143.18,32.88241911]
["bitfinex","SOLUSD",1746543818584,14.18,143.19,143.17,32.88241911]
["bitfinex","SOLUSD",1746543819484,21.16093853,143.25,143.18,32.88241911]
["bitfinex","SOLUSD",1746543819802,14.2,143.24,143.22,32.88241911]
["bitfinex","SOLUSD",1746543820487,14.2,143.24,143.18,1.6584]
["bitfinex","SOLUSD",1746543820815,47.08241911,143.24,143.18,1.6584]
["bitfinex","SOLUSD",1746543820981,47.08241911,143.24,143.2,32.88241911]
["bitfinex","SOLUSD",1746543821305,54.06417109,143.24,143.2,32.88241911]
["bitfinex","SOLUSD",1746543821507,54.06417109,143.24,143.18,8.64223829]
["bitfinex","SOLUSD",1746543821709,54.06417109,143.24,143.2,32.88241911]
["bitfinex","SOLUSD",1746543822512,32.88241911,143.22,143.15,6.6374]
["bitfinex","SOLUSD",1746543822676,32.88241911,143.21,143.17,32.88241911]
["bitfinex","SOLUSD",1746543823010,32.88241911,143.2,143.16,32.88241911]
["bitfinex","SOLUSD",1746543823185,47.10241911,143.19,143.15,39.51981911]
["bitfinex","SOLUSD",1746543823382,47.10241911,143.19,143.15,6.6374]
["bitfinex","SOLUSD",1746543823595,14.22,143.19,143.16,32.88241911]
["bitfinex","SOLUSD",1746543824002,14.22,143.19,143.18,32.88241911]
["bitfinex","SOLUSD",1746543824489,14.22,143.19,143.18,39.86663478]
["bitfinex","SOLUSD",1746543824691,40.2,143.23,143.18,39.86663478]
["bitfinex","SOLUSD",1746543824894,40.2,143.23,143.21,32.88241911]
["bitfinex","SOLUSD",1746543825086,14.2,143.23,143.21,32.88241911]
["bitfinex","SOLUSD",1746543825293,14.2,143.23,143.22,32.88241911]
["bitfinex","SOLUSD",1746543825606,14.2,143.23,143.2,32.88241911]
["bitfinex","SOLUSD",1746543826202,32.88241911,143.21,143.16,152.48]
["bitfinex","SOLUSD",1746543826424,39.86560592,143.21,143.17,32.88241911]
["bitfinex","SOLUSD",1746543827013,39.86560592,143.21,143.16,47.06241911]
["bitfinex","SOLUSD",1746543827014,6.98318681,143.21,143.16,47.06241911]
["bitfinex","SOLUSD",1746543827187,47.10241911,143.2,143.16,47.06241911]
["bitfinex","SOLUSD",1746543827384,14.22,143.2,143.12,6.98714365]
["bitfinex","SOLUSD",1746543827688,32.88241911,143.17,143.12,39.86956276]
["bitfinex","SOLUSD",1746543827900,32.88241911,143.16,143.11,28.88732864]
["bitfinex","SOLUSD",1746543828118,32.88241911,143.14,143.11,7.7199]
["bitfinex","SOLUSD",1746543828293,32.88241911,143.13,143.09,32.88241911]
["bitfinex","SOLUSD",1746543828612,32.88241911,143.11,143.08,6.2013]
["bitfinex","SOLUSD",1746543828915,14.24,143.1,143.07,1.5186]
["bitfinex","SOLUSD",1746543829294,14.24,143.1,143.07,41.39054066]
["bitfinex","SOLUSD",1746543830317,14.24,143.1,143.09,32.88241911]
["bitfinex","SOLUSD",1746543831022,6.98636763,143.14,143.09,32.88241911]
["bitfinex","SOLUSD",1746543831023,40.24,143.14,143.09,39.87102767]
["bitfinex","SOLUSD",1746543831196,14.24,143.14,143.12,32.88241911]
["bitfinex","SOLUSD",1746543831391,14.26,143.18,143.13,32.88241911]
["bitfinex","SOLUSD",1746543831597,14.26,143.18,143.14,32.88241911]
["bitfinex","SOLUSD",1746543831598,54.1266583,143.18,143.14,32.88241911]
["bitfinex","SOLUSD",1746543833394,54.1267636,143.18,143.14,32.88241911]
["bitfinex","SOLUSD",1746543833896,71.10643474,143.18,143.14,49.86209025]
["bitfinex","SOLUSD",1746543836997,14.22,143.17,143.14,49.86209025]
["bitfinex","SOLUSD",1746543837927,14.22,143.17,143.14,56.8482144]
["bitfinex","SOLUSD",1746543838132,14.18,143.23,143.16,49.86209025]
["bitfinex","SOLUSD",1746543838423,64.06209025,143.22,143.18,49.86209025]
["bitfinex","SOLUSD",1746543838722,90.06209025,143.22,143.18,49.86209025]
["bitfinex","SOLUSD",1746543839030,64.06209025,143.22,143.18,49.86209025]
["bitfinex","SOLUSD",1746543839427,71.04455842,143.22,143.18,49.86209025]
["bitfinex","SOLUSD",1746543839624,75.86209025,143.22,143.18,56.8462625]
["bitfinex","SOLUSD",1746543839804,14.2,143.22,143.19,49.86209025]
["bitfinex","SOLUSD",1746543840532,64.06209025,143.22,143.18,56.8462625]
["bitfinex","SOLUSD",1746543840832,64.06209025,143.22,143.17,49.86209025]
["bitfinex","SOLUSD",1746543840994,14.2,143.22,143.17,49.86209025]
["bitfinex","SOLUSD",1746543841194,49.86209025,143.21,143.17,49.86209025]
["bitfinex","SOLUSD",1746543841426,56.84521837,143.21,143.17,49.86209025]
["bitfinex","SOLUSD",1746543842405,49.86209025,143.19,143.15,49.86209025]
["bitfinex","SOLUSD",1746543842811,6.98312812,143.21,143.16,49.86209025]
["bitfinex","SOLUSD",1746543843013,49.86209025,143.2,143.16,49.86209025]
["bitfinex","SOLUSD",1746543843209,6.98312812,143.21,143.17,49.86209025]
["bitfinex","SOLUSD",1746543843406,56.84521837,143.21,143.17,49.86209025]
["bitfinex","SOLUSD",1746543843624,21.18248933,143.22,143.18,49.86209025]
["bitfinex","SOLUSD",1746543843827,71.04457958,143.22,143.18,49.86209025]
["bitfinex","SOLUSD",1746543844426,21.18248933,143.22,143.18,49.86209025]
["bitfinex","SOLUSD",1746543844744,14.2,143.22,143.19,49.86209025]
["bitfinex","SOLUSD",1746543846334,71.04436275,143.22,143.18,56.84597408]
["bitfinex","SOLUSD",1746543846737,14.2,143.22,143.19,49.86209025]
["bitfinex","SOLUSD",1746543846938,6.98239294,143.22,143.19,49.86209025]
["bitfinex","SOLUSD",1746543847127,21.18239294,143.22,143.19,49.86209025]
["bitfinex","SOLUSD",1746543847332,71.04448319,143.22,143.18,56.84597408]
["bitfinex","SOLUSD",1746543847628,14.2,143.22,143.19,49.86209025]
["bitfinex","SOLUSD",1746543848138,64.06209025,143.22,143.18,56.84597408]
["bitfinex","SOLUSD",1746543848429,6.9818174,143.23,143.18,6.98388383]
["bitfinex","SOLUSD",1746543848430,40.24,143.23,143.18,6.98388383]
["bitfinex","SOLUSD",1746543848615,64.10209025,143.23,143.19,55.91899025]
["bitfinex","SOLUSD",1746543849021,49.86209025,143.23,143.19,55.91899025]
["bitfinex","SOLUSD",1746543849916,21.22151507,143.24,143.19,62.90249728]
["bitfinex","SOLUSD",1746543850122,14.24,143.24,143.2,49.86209025]
["bitfinex","SOLUSD",1746543851124,97.08301151,143.25,143.2,49.86209025]
["bitfinex","SOLUSD",1746543851632,82.84301151,143.25,143.2,49.86209025]
["bitfinex","SOLUSD",1746543851829,82.84301151,143.25,143.2,56.84489875]
["bitfinex","SOLUSD",1746543852127,97.06301151,143.25,143.2,56.84489875]
["bitfinex","SOLUSD",1746543852322,40.22,143.25,143.2,56.84489875]
["bitfinex","SOLUSD",1746543852529,90.08209025,143.25,143.2,56.84489875]
["bitfinex","SOLUSD",1746543852834,75.86209025,143.25,143.21,49.86209025]
["bitfinex","SOLUSD",1746543853223,82.84291612,143.25,143.2,56.84489875]
["bitfinex","SOLUSD",1746543853437,49.86209025,143.24,143.2,6.9828085]
["bitfinex","SOLUSD",1746543853729,49.86209025,143.24,143.19,62.90258952]
["bitfinex","SOLUSD",1746543853940,32.85257541,143.22,143.17,6.98425821]
["bitfinex","SOLUSD",1746543854138,47.13257541,143.21,143.16,27.37105592]
["bitfinex","SOLUSD",1746543854317,32.85257541,143.2,143.16,60.22363133]
["bitfinex","SOLUSD",1746543855034,47.13257541,143.21,143.16,60.22363133]
["bitfinex","SOLUSD",1746543855225,54.11534038,143.21,143.16,60.22363133]
["bitfinex","SOLUSD",1746543855545,32.85257541,143.2,143.16,20.3861]
["bitfinex","SOLUSD",1746543855848,32.85257541,143.19,143.16,6.1661]
["bitfinex","SOLUSD",1746543856025,32.85257541,143.17,143.14,1.6613]
["bitfinex","SOLUSD",1746543856219,32.85257541,143.18,143.14,34.51387541]
["bitfinex","SOLUSD",1746543856418,32.85257541,143.18,143.14,41.50002659]
["bitfinex","SOLUSD",1746543857444,6.98361002,143.2,143.14,41.50002659]
["bitfinex","SOLUSD",1746543857630,32.85257541,143.19,143.15,32.85257541]
["bitfinex","SOLUSD",1746543859526,32.85257541,143.19,143.15,39.83813264]
["bitfinex","SOLUSD",1746543859947,32.70071334,143.19,143.15,39.83813264]
["bitfinex","SOLUSD",1746543861043,39.6844635,143.19,143.15,32.85257541]
["bitfinex","SOLUSD",1746543861220,32.85257541,143.18,143.14,34.51387541]
["bitfinex","SOLUSD",1746543861434,32.85257541,143.17,143.14,1.6613]
["bitfinex","SOLUSD",1746543861751,32.85257541,143.16,143.13,6.3333]
["bitfinex","SOLUSD",1746543863831,32.85257541,143.16,143.13,13.31991413]
["bitfinex","SOLUSD",1746543864023,32.85257541,143.17,143.13,46.17248954]
["bitfinex","SOLUSD",1746543864220,39.83753451,143.17,143.13,39.18587541]
["bitfinex","SOLUSD",1746543865148,32.85257541,143.17,143.13,46.17245766]
["bitfinex","SOLUSD",1746543866327,32.85257541,143.16,143.13,6.3333]
["bitfinex","SOLUSD",1746543867014,6.98427343,143.18,143.13,46.17239373]
["bitfinex","SOLUSD",1746543867214,32.85257541,143.17,143.14,32.85257541]
["bitfinex","SOLUSD",1746543867419,6.98427343,143.18,143.13,46.17239373]
["bitfinex","SOLUSD",1746543867730,47.07257541,143.18,143.14,32.85257541]
["bitfinex","SOLUSD",1746543868348,54.0569296,143.18,143.14,32.85257541]
["bitfinex","SOLUSD",1746543868965,32.85257541,143.17,143.13,46.17239373]
["bitfinex","SOLUSD",1746543869254,32.85257541,143.15,143.11,48.62097541]
["bitfinex","SOLUSD",1746543869550,32.85257541,143.15,143.11,22.7557544]
["bitfinex","SOLUSD",1746543869843,32.85257541,143.15,143.11,48.62097541]
["bitfinex","SOLUSD",1746543870139,32.85257541,143.16,143.12,32.85257541]
["bitfinex","SOLUSD",1746543870522,39.83779519,143.16,143.12,32.85257541]
["bitfinex","SOLUSD",1746543870723,32.85257541,143.13,143.09,6.4374]
["bitfinex","SOLUSD",1746543870948,32.85257541,143.1,143.07,8.58162637]
["bitfinex","SOLUSD",1746543871343,32.85257541,143.11,143.07,41.43420178]
["bitfinex","SOLUSD",1746543873054,14.24,143.12,143.08,32.85257541]
["bitfinex","SOLUSD",1746543873351,47.09257541,143.12,143.08,32.85257541]
["bitfinex","SOLUSD",1746543873552,14.24,143.12,143.09,32.85257541]
["bitfinex","SOLUSD",1746543873724,14.24,143.12,143.08,32.85257541]
["bitfinex","SOLUSD",1746543873927,47.09257541,143.12,143.08,32.85257541]
["bitfinex","SOLUSD",1746543874332,47.09257541,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1746543874552,14.24,143.12,143.11,32.85257541]
["bitfinex","SOLUSD",1746543874837,73.07257541,143.16,143.11,32.85257541]
["bitfinex","SOLUSD",1746543875055,73.07257541,143.16,143.12,32.85257541]
["bitfinex","SOLUSD",1746543875221,58.85257541,143.16,143.12,32.85257541]
["bitfinex","SOLUSD",1746543875755,58.85257541,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1746543876756,32.85257541,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1746543878931,47.07257541,143.17,143.13,39.83923089]
["bitfinex","SOLUSD",1746543879129,32.85257541,143.17,143.13,6.98665548]
["bitfinex","SOLUSD",1746543879559,32.85257541,143.16,143.12,13.50244054]
["bitfinex","SOLUSD",1746543879729,32.85257541,143.15,143.12,6.98694054]
["bitfinex","SOLUSD",1746543880635,47.05257541,143.17,143.12,39.83951595]
["bitfinex","SOLUSD",1746543881357,54.0373613,143.17,143.12,6.98694054]
["bitfinex","SOLUSD",1746543881552,54.0373613,143.17,143.12,39.83951595]
["bitfinex","SOLUSD",1746543881553,32.85257541,143.16,143.12,39.83951595]
["bitfinex","SOLUSD",1746543881770,32.85257541,143.16,143.12,6.98694054]
["bitfinex","SOLUSD",1746543882059,21.18478589,143.17,143.12,39.83951595]
["bitfinex","SOLUSD",1746543882256,32.85257541,143.16,143.12,39.83951595]
["bitfinex","SOLUSD",1746543883059,32.85257541,143.17,143.13,32.85257541]
["bitfinex","SOLUSD",1746543883552,26.0,143.18,143.13,32.85257541]
["bitfinex","SOLUSD",1746543883859,14.2,143.19,143.15,32.85257541]
["bitfinex","SOLUSD",1746543884037,32.85257541,143.19,143.15,32.85257541]
["bitfinex","SOLUSD",1746543884558,32.85257541,143.18,143.14,32.85257541]
["bitfinex","SOLUSD",1746543885059,32.85257541,143.18,143.14,39.83864997]
["bitfinex","SOLUSD",1746543885638,32.85257541,143.19,143.14,39.83864997]
["bitfinex","SOLUSD",1746543885839,32.85257541,143.18,143.14,32.85257541]
["bitfinex","SOLUSD",1746543886153,32.85257541,143.18,143.13,32.85257541]
["bitfinex","SOLUSD",1746543886352,32.85257541,143.18,143.13,39.83922988]
["bitfinex","SOLUSD",1746543887164,6.98470349,143.17,143.13,39.83922988]
["bitfinex","SOLUSD",1746543888356,32.85257541,143.16,143.12,32.85257541]
["bitfinex","SOLUSD",1746543889363,32.85257541,143.16,143.11,54.07993962]
["bitfinex","SOLUSD",1746543889564,32.85257541,143.16,143.12,32.85257541]
["bitfinex","SOLUSD",1746543889935,32.85257541,143.14,143.11,14.24]
["bitfinex","SOLUSD",1746543890361,32.85257541,143.14,143.1,32.85257541]
["bitfinex","SOLUSD",1746543891348,32.85257541,143.15,143.11,32.85257541]
["bitfinex","SOLUSD",1746543892178,6.98556674,143.16,143.12,32.85257541]
["bitfinex","SOLUSD",1746543892465,6.98556674,143.16,143.11,6.98748736]
["bitfinex","SOLUSD",1746543892466,6.98556674,143.16,143.13,32.85257541]
["bitfinex","SOLUSD",1746543892835,39.83814215,143.16,143.12,32.85257541]
["bitfinex","SOLUSD",1746543893262,39.83814215,143.16,143.1,6.98812019]
["bitfinex","SOLUSD",1746543893466,39.83814215,143.16,143.12,32.85257541]
["bitfinex","SOLUSD",1746543893992,32.85257541,143.16,143.12,32.85257541]
["bitfinex","SOLUSD",1746543894264,39.8377669,143.16,143.12,32.85257541]
["bitfinex","SOLUSD",1746543894570,6.98519149,143.16,143.12,32.85257541]
["bitfinex","SOLUSD",1746543894758,39.8377669,143.16,143.1,6.98812019]
["bitfinex","SOLUSD",1746543894964,39.8377669,143.16,143.12,32.85257541]
["bitfinex","SOLUSD",1746543895151,54.0377669,143.16,143.12,32.85257541]
["bitfinex","SOLUSD",1746543895464,47.05257541,143.16,143.12,6.98685092]
["bitfinex","SOLUSD",1746543895669,47.05257541,143.16,143.12,39.83942633]
["bitfinex","SOLUSD",1746543898082,54.03778545,143.16,143.12,39.83942633]
["bitfinex","SOLUSD",1746543898264,54.03778545,143.16,143.1,6.98812019]
["bitfinex","SOLUSD",1746543898463,54.03778545,143.16,143.12,32.85257541]
["bitfinex","SOLUSD",1746543899278,32.85257541,143.15,143.11,32.85257541]
["bitfinex","SOLUSD",1746543899480,6.98616738,143.14,143.1,32.85257541]
["bitfinex","SOLUSD",1746543900379,6.98616738,143.14,143.09,13.50391623]
["bitfinex","SOLUSD",1746543900380,32.85257541,143.12,143.09,6.5155]
["bitfinex","SOLUSD",1746543900553,32.85257541,143.11,143.07,15.8123]
["bitfinex","SOLUSD",1746543900757,32.85257541,143.1,143.07,14.22]
["bitfinex","SOLUSD",1746543901168,47.05257541,143.11,143.07,47.07257541]
["bitfinex","SOLUSD",1746543901561,32.85257541,143.09,143.04,34.57166613]
["bitfinex","SOLUSD",1746543901758,32.85257541,143.08,143.04,41.42424154]
["bitfinex","SOLUSD",1746543902284,32.85257541,143.09,143.05,32.85257541]
["bitfinex","SOLUSD",1746543902653,39.84139811,143.09,143.05,32.85257541]
["bitfinex","SOLUSD",1746543902855,32.85257541,143.08,143.04,1.5808]
["bitfinex","SOLUSD",1746543903180,6.9888227,143.09,143.02,13.48923565]
["bitfinex","SOLUSD",1746543903181,32.85257541,143.06,143.02,13.48923565]
["bitfinex","SOLUSD",1746543903490,32.85257541,143.06,143.02,39.34987541]
["bitfinex","SOLUSD",1746543903656,14.22,143.06,143.02,46.3417712]
["bitfinex","SOLUSD",1746543903849,32.85257541,143.05,142.99,14.18]
["bitfinex","SOLUSD",1746543904051,14.22,143.06,142.99,21.17335976]
["bitfinex","SOLUSD",1746543904052,32.85257541,143.04,142.99,21.17335976]
["bitfinex","SOLUSD",1746543904263,32.85257541,143.04,143.0,32.85257541]
["bitfinex","SOLUSD",1746543904877,32.85257541,143.05,143.01,32.85257541]
["bitfinex","SOLUSD",1746543905366,32.85257541,143.04,143.0,32.85257541]
["bitfinex","SOLUSD",1746543905576,32.85257541,143.02,142.99,14.18]
["bitfinex","SOLUSD",1746543905765,32.85257541,143.02,142.98,6.2995]
["bitfinex","SOLUSD",1746543906265,32.85257541,143.02,142.98,39.15207541]
["bitfinex","SOLUSD",1746543906775,32.85257541,143.02,142.98,6.99376519]
["bitfinex","SOLUSD",1746543907281,32.85257541,143.02,142.98,39.8463406]
["bitfinex","SOLUSD",1746543907485,32.85257541,143.03,142.98,39.8463406]
["bitfinex","SOLUSD",1746543907692,32.85257541,143.03,142.99,32.85257541]
["bitfinex","SOLUSD",1746543908184,6.99126017,143.04,142.99,32.85257541]
["bitfinex","SOLUSD",1746543908383,32.85257541,143.03,142.99,39.84585725]
["bitfinex","SOLUSD",1746543908684,39.84412931,143.03,142.98,39.84635319]
["bitfinex","SOLUSD",1746543908875,32.85257541,143.03,142.98,39.84635319]
["bitfinex","SOLUSD",1746543909557,32.85257541,143.02,142.98,6.99377778]
["bitfinex","SOLUSD",1746543909754,32.85257541,143.02,142.98,39.84635319]
["bitfinex","SOLUSD",1746543910192,32.85257541,143.0,142.95,22.3813]
["bitfinex","SOLUSD",1746543910487,32.85257541,142.98,142.93,10.5394087]
["bitfinex","SOLUSD",1746543910666,6.99361225,142.99,142.93,39.84883503]
["bitfinex","SOLUSD",1746543910867,32.85257541,142.98,142.94,32.85257541]
["bitfinex","SOLUSD",1746543911080,39.84618766,142.99,142.94,32.85257541]
["bitfinex","SOLUSD",1746543911261,32.85257541,142.99,142.94,32.85257541]
["bitfinex","SOLUSD",1746543911466,105.98543555,143.01,142.96,32.85257541]
["bitfinex","SOLUSD",1746543911791,54.08543555,143.01,142.93,6.99625962]
["bitfinex","SOLUSD",1746543911997,32.85257541,143.0,142.93,6.99625962]
["bitfinex","SOLUSD",1746543912164,32.85257541,143.0,142.96,32.85257541]
["bitfinex","SOLUSD",1746543912668,32.85257541,143.0,142.96,39.84743538]
["bitfinex","SOLUSD",1746543913187,39.84558917,143.0,142.96,39.84743538]
["bitfinex","SOLUSD",1746543913393,32.85257541,142.99,142.94,32.85257541]
["bitfinex","SOLUSD",1746543913690,32.85257541,142.98,142.94,32.85257541]
["bitfinex","SOLUSD",1746543914183,32.85257541,142.97,142.92,6.99673719]
["bitfinex","SOLUSD",1746543914362,32.85257541,142.96,142.92,39.8493126]
["bitfinex","SOLUSD",1746543914565,14.28,142.96,142.92,39.8493126]
["bitfinex","SOLUSD",1746543914768,14.28,142.96,142.93,32.85257541]
["bitfinex","SOLUSD",1746543914996,14.28,142.96,142.94,32.85257541]
["bitfinex","SOLUSD",1746543915562,14.28,142.96,142.95,32.85257541]
["bitfinex","SOLUSD",1746543915783,14.28,142.96,142.94,32.85257541]
["bitfinex","SOLUSD",1746543916980,14.28,142.96,142.95,39.84802836]
["bitfinex","SOLUSD",1746543917388,51.9,143.0,142.95,39.84802836]
["bitfinex","SOLUSD",1746543917589,47.15257541,142.99,142.95,39.84802836]
["bitfinex","SOLUSD",1746543918494,54.14615259,142.99,142.92,24.48813545]
["bitfinex","SOLUSD",1746543918788,32.85257541,142.97,142.92,6.99692135]
["bitfinex","SOLUSD",1746543919005,32.85257541,142.96,142.91,61.93749876]
["bitfinex","SOLUSD",1746543919169,32.85257541,142.96,142.92,32.85257541]
["bitfinex","SOLUSD",1746543919377,26.0,142.98,142.92,32.85257541]
["bitfinex","SOLUSD",1746543919574,32.85257541,142.97,142.92,32.85257541]
["bitfinex","SOLUSD",1746543920166,39.84743539,142.97,142.92,39.84937184]
["bitfinex","SOLUSD",1746543923007,6.99485998,142.97,142.93,39.84894548]
["bitfinex","SOLUSD",1746543923218,65.8467097,142.98,142.94,32.85257541]
["bitfinex","SOLUSD",1746543923883,65.8467097,142.98,142.92,6.99675479]
["bitfinex","SOLUSD",1746543924084,32.99413429,142.98,142.94,32.85257541]
["bitfinex","SOLUSD",1746543924282,65.8467097,142.98,142.94,32.85257541]
["bitfinex","SOLUSD",1746543924910,32.99413429,142.98,142.94,32.85257541]
["bitfinex","SOLUSD",1746543925095,65.8467097,142.98,142.94,32.85257541]
["bitfinex","SOLUSD",1746543925918,51.9,142.99,142.96,32.85257541]
["bitfinex","SOLUSD",1746543926121,14.32,142.98,142.96,32.85257541]
["bitfinex","SOLUSD",1746543926418,14.32,142.98,142.95,32.85257541]
["bitfinex","SOLUSD",1746543927008,14.32,142.98,142.95,39.84764264]
["bitfinex","SOLUSD",1746543927217,14.32,142.98,142.96,32.85257541]
["bitfinex","SOLUSD",1746543927517,14.32,142.98,142.95,39.84764264]
["bitfinex","SOLUSD",1746543929029,14.32,142.98,142.96,32.85257541]
["bitfinex","SOLUSD",1746543929598,80.16562721,143.0,142.95,6.99506723]
["bitfinex","SOLUSD",1746543929805,32.85257541,142.99,142.95,32.85257541]
["bitfinex","SOLUSD",1746543930193,32.85257541,142.98,142.94,32.85257541]
["bitfinex","SOLUSD",1746543930417,32.85257541,142.97,142.93,32.85257541]
["bitfinex","SOLUSD",1746543930620,32.85257541,142.96,142.92,32.85257541]
["bitfinex","SOLUSD",1746543930929,47.19257541,142.95,142.91,6.99706065]
["bitfinex","SOLUSD",1746543932818,54.18805518,142.95,142.9,39.85027912]
["bitfinex","SOLUSD",1746543933025,32.85257541,142.94,142.9,32.85257541]
["bitfinex","SOLUSD",1746543933500,32.85257541,142.94,142.89,6.99839037]
["bitfinex","SOLUSD",1746543933821,32.85257541,142.94,142.9,32.85257541]
["bitfinex","SOLUSD",1746543934195,54.18805518,142.95,142.91,32.85257541]
["bitfinex","SOLUSD",1746543934901,32.85257541,142.94,142.9,39.85041814]
["bitfinex","SOLUSD",1746543935102,54.18805518,142.95,142.91,32.85257541]
["bitfinex","SOLUSD",1746543936118,54.18805518,142.95,142.9,32.85257541]
["bitfinex","SOLUSD",1746543936323,32.85257541,142.93,142.89,39.85059759]
["bitfinex","SOLUSD",1746543936825,21.33547977,142.95,142.89,39.85059759]
["bitfinex","SOLUSD",1746543937126,32.85257541,142.93,142.9,32.85257541]
["bitfinex","SOLUSD",1746543937425,32.85257541,142.94,142.9,39.85034383]
["bitfinex","SOLUSD",1746543937926,32.85257541,142.94,142.91,32.85257541]
["bitfinex","SOLUSD",1746543938088,32.85257541,142.94,142.9,6.99776842]
["bitfinex","SOLUSD",1746543938293,32.85257541,142.94,142.91,32.85257541]
["bitfinex","SOLUSD",1746543939314,39.84865958,142.94,142.91,32.85257541]
["bitfinex","SOLUSD",1746543939800,32.85257541,142.94,142.91,32.85257541]
["bitfinex","SOLUSD",1746543940915,21.33564979,142.95,142.91,32.85257541]
["bitfinex","SOLUSD",1746543941123,32.85257541,142.94,142.91,32.85257541]
["bitfinex","SOLUSD",1746543942830,39.84858921,142.94,142.9,6.99776842]
["bitfinex","SOLUSD",1746543943119,39.84858921,142.94,142.91,32.85257541]
["bitfinex","SOLUSD",1746543943508,32.85257541,142.94,142.91,32.85257541]
["bitfinex","SOLUSD",1746543944029,54.18826479,142.95,142.91,32.85257541]
["bitfinex","SOLUSD",1746543945825,41.94876397,142.95,142.91,20.61307459]
["bitfinex","SOLUSD",1746543946328,41.94876397,142.95,142.9,6.99776842]
["bitfinex","SOLUSD",1746543946501,41.94876397,142.95,142.91,20.61307459]
["bitfinex","SOLUSD",1746543947201,21.33568938,142.95,142.91,20.61307459]
["bitfinex","SOLUSD",1746543947705,41.94876397,142.95,142.91,20.61307459]
["bitfinex","SOLUSD",1746543948999,41.94876397,142.95,142.9,6.99776842]
["bitfinex","SOLUSD",1746543949297,41.94876397,142.95,142.91,20.61307459]
["bitfinex","SOLUSD",1746543951030,41.94876397,142.95,142.9,6.99776842]
["bitfinex","SOLUSD",1746543951208,21.33568938,142.95,142.91,20.61307459]
["bitfinex","SOLUSD",1746543951405,14.3,142.97,142.94,20.61307459]
["bitfinex","SOLUSD",1746543951714,14.3,142.97,142.96,20.61307459]
["bitfinex","SOLUSD",1746543952030,14.32,143.02,142.96,27.60803821]
["bitfinex","SOLUSD",1746543952215,14.32,143.02,143.01,20.61307459]
["bitfinex","SOLUSD",1746543952407,14.32,143.02,143.0,20.61307459]
["bitfinex","SOLUSD",1746543952803,14.32,143.02,142.96,24.48237268]
["bitfinex","SOLUSD",1746543953010,14.32,143.02,143.0,20.61307459]
["bitfinex","SOLUSD",1746543953530,20.61307459,143.05,143.01,20.61307459]
["bitfinex","SOLUSD",1746543953839,14.32,143.08,143.04,20.61307459]
["bitfinex","SOLUSD",1746543954059,14.32,143.08,143.06,20.61307459]
["bitfinex","SOLUSD",1746543954218,34.93307459,143.08,143.04,20.61307459]
["bitfinex","SOLUSD",1746543954732,14.32,143.08,143.06,20.61307459]
["bitfinex","SOLUSD",1746543954907,14.32,143.08,143.07,20.61307459]
["bitfinex","SOLUSD",1746543955313,14.36,143.13,143.07,27.6026601]
["bitfinex","SOLUSD",1746543955527,14.36,143.13,143.07,13.09048551]
["bitfinex","SOLUSD",1746543955841,14.36,143.13,143.1,20.61307459]
["bitfinex","SOLUSD",1746543956014,14.36,143.13,143.07,14.70058551]
["bitfinex","SOLUSD",1746543956212,14.36,143.13,143.1,32.89037236]
["bitfinex","SOLUSD",1746543956638,14.36,143.13,143.07,7.711]
["bitfinex","SOLUSD",1746543956810,14.36,143.13,143.1,32.89037236]
["bitfinex","SOLUSD",1746543957137,47.25037236,143.13,143.09,32.89037236]
["bitfinex","SOLUSD",1746543957431,21.34703795,143.13,143.09,32.89037236]
["bitfinex","SOLUSD",1746543958344,21.34703795,143.13,143.05,143.76238727]
["bitfinex","SOLUSD",1746543958345,32.89037236,143.11,143.05,138.3]
["bitfinex","SOLUSD",1746543958514,32.89037236,143.08,143.04,6.3348]
["bitfinex","SOLUSD",1746543958721,47.25037236,143.08,143.04,39.22517236]
["bitfinex","SOLUSD",1746543958941,47.25037236,143.08,143.03,15.9414]
["bitfinex","SOLUSD",1746543959116,32.89037236,143.07,143.03,48.83177236]
["bitfinex","SOLUSD",1746543959324,6.99007409,143.06,143.03,48.83177236]
["bitfinex","SOLUSD",1746543959538,6.99007409,143.06,143.04,32.89037236]
["bitfinex","SOLUSD",1746543959920,6.99007409,143.06,143.03,47.21037236]
["bitfinex","SOLUSD",1746543960115,39.88044645,143.06,143.02,32.89037236]
["bitfinex","SOLUSD",1746543960320,32.89037236,143.04,143.0,34.47457236]
["bitfinex","SOLUSD",1746543960517,32.89037236,143.05,143.0,34.47457236]
["bitfinex","SOLUSD",1746543960739,32.89037236,143.05,143.01,32.89037236]
["bitfinex","SOLUSD",1746543960941,6.98973726,143.07,143.02,32.89037236]
["bitfinex","SOLUSD",1746543961145,32.89037236,143.06,143.02,32.89037236]
["bitfinex","SOLUSD",1746543961570,39.8809351,143.05,143.02,32.89037236]
["bitfinex","SOLUSD",1746543961845,39.8809351,143.05,143.01,32.89037236]
["bitfinex","SOLUSD",1746543962021,39.8809351,143.05,143.0,1.5842]
["bitfinex","SOLUSD",1746543962223,32.89037236,143.03,142.99,32.89037236]
["bitfinex","SOLUSD",1746543962425,14.38,143.03,143.01,32.89037236]
["bitfinex","SOLUSD",1746543963235,32.89037236,143.02,142.98,6.3399]
["bitfinex","SOLUSD",1746543963460,32.89037236,143.01,142.97,47.25037236]
["bitfinex","SOLUSD",1746543963648,32.89037236,143.02,142.98,32.89037236]
["bitfinex","SOLUSD",1746543963829,39.8824071,143.02,142.98,32.89037236]
["bitfinex","SOLUSD",1746543964031,39.8824071,143.02,142.97,14.36]
["bitfinex","SOLUSD",1746543964226,32.89037236,143.01,142.97,32.89037236]
["bitfinex","SOLUSD",1746543964430,32.89037236,143.0,142.96,32.89037236]
["bitfinex","SOLUSD",1746543964640,6.99203474,143.02,142.97,32.89037236]
["bitfinex","SOLUSD",1746543964846,54.26210333,143.03,142.99,32.89037236]
["bitfinex","SOLUSD",1746543965037,32.89037236,143.02,142.98,32.89037236]
["bitfinex","SOLUSD",1746543965239,32.89037236,143.01,142.97,32.89037236]
["bitfinex","SOLUSD",1746543965446,32.89037236,143.0,142.95,6.0962]
["bitfinex","SOLUSD",1746543965731,51.9,143.02,142.96,32.89037236]
["bitfinex","SOLUSD",1746543966044,32.89037236,143.0,142.95,6.0962]
["bitfinex","SOLUSD",1746543966240,32.89037236,142.99,142.95,6.0962]
["bitfinex","SOLUSD",1746543966438,47.33037236,142.98,142.94,32.89037236]
["bitfinex","SOLUSD",1746543966832,14.44,142.98,142.95,32.89037236]
["bitfinex","SOLUSD",1746543967240,14.44,142.98,142.96,32.89037236]
["bitfinex","SOLUSD",1746543967439,14.44,142.98,142.95,32.89037236]
["bitfinex","SOLUSD",1746543968737,14.44,142.98,142.95,39.88581122]
["bitfinex","SOLUSD",1746543968939,14.44,142.98,142.95,32.89037236]
["bitfinex","SOLUSD",1746543969471,21.43399257,142.98,142.95,32.89037236]
["bitfinex","SOLUSD",1746543969833,21.43399257,142.98,142.93,21.35626702]
["bitfinex","SOLUSD",1746543970047,54.32436493,142.98,142.94,32.89037236]
["bitfinex","SOLUSD",1746543970260,21.43399257,142.98,142.94,32.89037236]
["bitfinex","SOLUSD",1746543970457,54.32436493,142.98,142.93,14.36]
["bitfinex","SOLUSD",1746543970659,54.32436493,142.98,142.94,32.89037236]
["bitfinex","SOLUSD",1746543971047,32.89037236,142.97,142.93,32.89037236]
["bitfinex","SOLUSD",1746543971245,32.89037236,142.97,142.91,6.6646]
["bitfinex","SOLUSD",1746543971572,32.89037236,142.96,142.91,32.89037236]
["bitfinex","SOLUSD",1746543971862,32.89037236,142.97,142.93,32.89037236]
["bitfinex","SOLUSD",1746543972068,32.89037236,142.97,142.92,32.89037236]
["bitfinex","SOLUSD",1746543972367,6.99496362,142.96,142.92,32.89037236]
["bitfinex","SOLUSD",1746543972745,39.88533598,142.96,142.92,32.89037236]
["bitfinex","SOLUSD",1746543973153,32.89037236,142.95,142.9,1.6071]
["bitfinex","SOLUSD",1746543973561,32.89037236,142.95,142.91,32.89037236]
["bitfinex","SOLUSD",1746543973753,39.88533598,142.96,142.91,32.89037236]
["bitfinex","SOLUSD",1746543974255,6.99594235,142.94,142.91,32.89037236]
["bitfinex","SOLUSD",1746543974655,6.99563416,142.95,142.91,32.89037236]
["bitfinex","SOLUSD",1746543975276,6.99563416,142.95,142.9,8.60495361]
["bitfinex","SOLUSD",1746543975484,6.99563416,142.95,142.91,32.89037236]
["bitfinex","SOLUSD",1746543975655,39.88600652,142.95,142.9,1.6071]
["bitfinex","SOLUSD",1746543975855,39.88600652,142.95,142.91,32.89037236]
["bitfinex","SOLUSD",1746543976176,6.99563416,142.95,142.91,32.89037236]
["bitfinex","SOLUSD",1746543976483,6.99563416,142.95,142.92,32.89037236]
["bitfinex","SOLUSD",1746543976650,39.88600652,142.95,142.91,32.89037236]
["bitfinex","SOLUSD",1746543977950,6.99563416,142.95,142.92,32.89037236]
["bitfinex","SOLUSD",1746543978567,6.99563416,142.95,142.9,1.6071]
["bitfinex","SOLUSD",1746543978754,39.88600652,142.95,142.91,32.89037236]
["bitfinex","SOLUSD",1746543979359,6.99563416,142.95,142.92,32.89037236]
["bitfinex","SOLUSD",1746543979557,17.4873985,142.97,142.94,32.89037236]
["bitfinex","SOLUSD",1746543979558,6.99447436,142.97,142.94,32.89037236]
["bitfinex","SOLUSD",1746543979767,6.63856336,142.97,142.94,32.89037236]
["bitfinex","SOLUSD",1746543980653,39.52893572,142.97,142.93,32.89037236]
["bitfinex","SOLUSD",1746543980878,32.89037236,142.96,142.92,32.89037236]
["bitfinex","SOLUSD",1746543981074,39.52893572,142.97,142.93,32.89037236]
["bitfinex","SOLUSD",1746543981282,32.89037236,142.96,142.92,32.89037236]
["bitfinex","SOLUSD",1746543981457,32.89037236,142.95,142.91,32.89037236]
["bitfinex","SOLUSD",1746543981658,32.89037236,142.95,142.9,34.49747236]
["bitfinex","SOLUSD",1746543981858,6.99594235,142.94,142.9,34.49747236]
["bitfinex","SOLUSD",1746543982058,6.99594235,142.94,142.91,32.89037236]
["bitfinex","SOLUSD",1746543982877,39.88631471,142.94,142.9,32.89037236]
["bitfinex","SOLUSD",1746543983073,6.99594235,142.94,142.89,59.988867]
["bitfinex","SOLUSD",1746543983385,32.89037236,142.93,142.89,47.25037236]
["bitfinex","SOLUSD",1746543983546,32.89037236,142.92,142.89,14.36]
["bitfinex","SOLUSD",1746543983753,32.89037236,142.92,142.88,32.89037236]
["bitfinex","SOLUSD",1746543984097,39.88778331,142.91,142.87,38.96887236]
["bitfinex","SOLUSD",1746543984779,6.99741095,142.91,142.87,38.96887236]
["bitfinex","SOLUSD",1746543985866,6.99711932,142.92,142.88,32.89037236]
["bitfinex","SOLUSD",1746543986270,6.99711932,142.92,142.89,32.89037236]
["bitfinex","SOLUSD",1746543988586,6.99711932,142.92,142.88,32.89037236]
["bitfinex","SOLUSD",1746543989165,39.88749168,142.92,142.88,32.89037236]
["bitfinex","SOLUSD",1746543989685,6.07398291,142.92,142.88,32.89037236]
["bitfinex","SOLUSD",1746543989983,6.07398291,142.92,142.89,32.89037236]
["bitfinex","SOLUSD",1746543990572,21.33663226,142.93,142.9,32.89037236]
["bitfinex","SOLUSD",1746543991168,54.22700462,142.93,142.89,32.89037236]
["bitfinex","SOLUSD",1746543991558,32.89037236,142.91,142.87,38.96887236]
["bitfinex","SOLUSD",1746543991764,32.89037236,142.9,142.86,78.4482421]
["bitfinex","SOLUSD",1746543991969,32.89037236,142.9,142.86,32.89037236]
["bitfinex","SOLUSD",1746543993189,6.99839037,142.89,142.86,32.89037236]
["bitfinex","SOLUSD",1746543994295,6.99839037,142.89,142.85,47.27037236]
["bitfinex","SOLUSD",1746543994869,6.99839037,142.89,142.86,32.89037236]
["bitfinex","SOLUSD",1746543996494,39.88778331,142.91,142.86,32.89037236]
["bitfinex","SOLUSD",1746543997088,24.490277,142.92,142.86,32.89037236]
["bitfinex","SOLUSD",1746543997295,32.89037236,142.9,142.86,32.89037236]
["bitfinex","SOLUSD",1746543998579,50.490277,142.92,142.86,32.89037236]
["bitfinex","SOLUSD",1746543998779,32.89037236,142.91,142.86,32.89037236]
["bitfinex","SOLUSD",1746543999491,39.88827298,142.9,142.85,14.38]
["bitfinex","SOLUSD",1746543999693,32.89037236,142.89,142.84,32.89037236]
["bitfinex","SOLUSD",1746543999996,6.99790062,142.9,142.83,48.6639]
["bitfinex","SOLUSD",1746543999997,20.63197699,142.87,142.83,48.6639]
["bitfinex","SOLUSD",1746544000295,20.63197699,142.85,142.81,15.3400473]
["bitfinex","SOLUSD",1746544000494,20.63197699,142.85,142.81,21.63202429]
["bitfinex","SOLUSD",1746544000793,20.63197699,142.85,142.81,1.0000473]
["bitfinex","SOLUSD",1746544000999,20.63197699,142.84,142.81,1.0000473]
["bitfinex","SOLUSD",1746544001190,14.3,142.83,142.81,1.0000473]
["bitfinex","SOLUSD",1746544001610,34.93197699,142.83,142.81,1.0000473]
["bitfinex","SOLUSD",1746544001769,54.33853136,142.83,142.81,1.0000473]
["bitfinex","SOLUSD",1746544002580,33.03717358,142.82,142.81,1.0000473]
["bitfinex","SOLUSD",1746544002983,21.30135778,142.83,142.81,1.0000473]
["bitfinex","SOLUSD",1746544003190,21.30138356,142.83,142.81,1.0000473]
["bitfinex","SOLUSD",1746544004306,54.33855714,142.83,142.81,1.0000473]
["bitfinex","SOLUSD",1746544005005,33.03717358,142.82,142.81,1.0000473]
["bitfinex","SOLUSD",1746544005822,40.03899405,142.82,142.81,1.0000473]
["bitfinex","SOLUSD",1746544005979,7.00182047,142.82,142.81,1.0000473]
["bitfinex","SOLUSD",1746544006622,14.3,142.83,142.81,1.0000473]
["bitfinex","SOLUSD",1746544006993,21.30143467,142.83,142.81,1.0000473]
["bitfinex","SOLUSD",1746544007300,14.3,142.83,142.81,1.0000473]
["bitfinex","SOLUSD",1746544007681,14.3,142.83,142.81,34.03722088]
["bitfinex","SOLUSD",1746544008578,14.3,142.83,142.81,1.0000473]
["bitfinex","SOLUSD",1746544008816,21.30137726,142.83,142.81,1.0000473]
["bitfinex","SOLUSD",1746544008999,14.3,142.83,142.81,1.0000473]
["bitfinex","SOLUSD",1746544009192,14.3,142.83,142.81,34.03722088]
["bitfinex","SOLUSD",1746544009395,14.38,142.84,142.81,34.03722088]
["bitfinex","SOLUSD",1746544009596,14.38,142.84,142.81,1.0000473]
["bitfinex","SOLUSD",1746544009798,14.38,142.84,142.81,8.00228118]
["bitfinex","SOLUSD",1746544009999,14.38,142.84,142.82,33.03717358]
["bitfinex","SOLUSD",1746544010212,14.38,142.84,142.81,1.0000473]
["bitfinex","SOLUSD",1746544010514,14.38,142.84,142.81,34.03722088]
["bitfinex","SOLUSD",1746544011117,14.38,142.84,142.81,1.0000473]
["bitfinex","SOLUSD",1746544011290,14.38,142.84,142.81,34.03722088]
["bitfinex","SOLUSD",1746544012014,14.38,142.84,142.81,1.0000473]
["bitfinex","SOLUSD",1746544013513,21.33803084,142.9,142.83,33.03717358]
["bitfinex","SOLUSD",1746544013722,14.38,142.9,142.87,33.03717358]
["bitfinex","SOLUSD",1746544013905,6.99751642,142.91,142.87,33.03717358]
["bitfinex","SOLUSD",1746544014086,54.41469,142.91,142.87,33.03717358]
["bitfinex","SOLUSD",1746544015091,33.03717358,142.88,142.84,1.5446]
["bitfinex","SOLUSD",1746544015296,33.03717358,142.87,142.84,1.5446]
["bitfinex","SOLUSD",1746544015509,33.03717358,142.88,142.84,34.58177358]
["bitfinex","SOLUSD",1746544015700,33.03717358,142.89,142.84,41.58261075]
["bitfinex","SOLUSD",1746544015886,33.03717358,142.89,142.85,33.03717358]
["bitfinex","SOLUSD",1746544016100,6.99888017,142.88,142.85,33.03717358]
["bitfinex","SOLUSD",1746544018928,40.03566198,142.89,142.84,41.58251564]
["bitfinex","SOLUSD",1746544019718,40.03566198,142.89,142.84,34.58177358]
["bitfinex","SOLUSD",1746544020222,33.03717358,142.88,142.84,34.58177358]
["bitfinex","SOLUSD",1746544020519,40.03566198,142.89,142.84,41.58257424]
["bitfinex","SOLUSD",1746544020727,51.68682244,142.94,142.86,33.03717358]
["bitfinex","SOLUSD",1746544020728,6.99643181,142.93,142.86,33.03717358]
["bitfinex","SOLUSD",1746544020898,47.37717358,142.92,142.87,33.03717358]
["bitfinex","SOLUSD",1746544021096,33.03717358,142.91,142.87,33.03717358]
["bitfinex","SOLUSD",1746544021423,33.03717358,142.92,142.87,33.03717358]
["bitfinex","SOLUSD",1746544021721,47.37717358,142.92,142.88,33.03717358]
["bitfinex","SOLUSD",1746544021912,14.34,142.92,142.89,33.03717358]
["bitfinex","SOLUSD",1746544022114,14.34,142.92,142.88,33.03717358]
["bitfinex","SOLUSD",1746544022300,47.37717358,142.92,142.88,33.03717358]
["bitfinex","SOLUSD",1746544022823,54.37428694,142.92,142.88,33.03717358]
["bitfinex","SOLUSD",1746544023016,21.33711336,142.92,142.88,33.03717358]
["bitfinex","SOLUSD",1746544023205,14.34,142.92,142.89,33.03717358]
["bitfinex","SOLUSD",1746544023528,14.34,142.92,142.88,46.54896933]
["bitfinex","SOLUSD",1746544023916,40.03376513,142.93,142.88,46.54896933]
["bitfinex","SOLUSD",1746544024225,54.37376513,142.93,142.88,46.54896933]
["bitfinex","SOLUSD",1746544024717,54.37376513,142.93,142.88,39.55017358]
["bitfinex","SOLUSD",1746544024922,54.37376513,142.93,142.89,33.03717358]
["bitfinex","SOLUSD",1746544025122,6.99398517,142.98,142.92,33.03717358]
["bitfinex","SOLUSD",1746544025322,47.35717358,142.97,142.93,33.03717358]
["bitfinex","SOLUSD",1746544025918,14.34,142.96,142.93,33.03717358]
["bitfinex","SOLUSD",1746544026416,40.03083618,142.99,142.95,33.03717358]
["bitfinex","SOLUSD",1746544026623,40.03083618,142.99,142.96,33.03717358]
["bitfinex","SOLUSD",1746544026624,6.9936626,142.99,142.96,33.03717358]
["bitfinex","SOLUSD",1746544026817,21.3736626,142.99,142.96,33.03717358]
["bitfinex","SOLUSD",1746544026988,33.03717358,143.01,142.97,33.03717358]
["bitfinex","SOLUSD",1746544027196,14.38,143.0,142.98,33.03717358]
["bitfinex","SOLUSD",1746544027617,33.03717358,143.03,142.99,33.03717358]
["bitfinex","SOLUSD",1746544027618,14.36,143.02,142.99,33.03717358]
["bitfinex","SOLUSD",1746544027792,47.39717358,143.02,142.98,33.03717358]
["bitfinex","SOLUSD",1746544027993,14.36,143.02,142.98,33.03717358]
["bitfinex","SOLUSD",1746544028193,14.36,143.02,142.99,33.03717358]
["bitfinex","SOLUSD",1746544028895,21.35212087,143.02,142.99,33.03717358]
["bitfinex","SOLUSD",1746544029229,6.99212087,143.02,142.99,33.03717358]
["bitfinex","SOLUSD",1746544030213,6.99147301,143.04,143.0,33.03717358]
["bitfinex","SOLUSD",1746544030522,21.35147301,143.04,143.01,33.03717358]
["bitfinex","SOLUSD",1746544031023,21.35147301,143.04,143.0,33.03717358]
["bitfinex","SOLUSD",1746544031920,33.03717358,143.03,142.96,45.39832945]
["bitfinex","SOLUSD",1746544032219,33.03717358,143.03,142.99,33.03717358]
["bitfinex","SOLUSD",1746544033123,40.02920266,143.02,142.97,33.03717358]
["bitfinex","SOLUSD",1746544033323,40.02920266,143.02,142.95,6.3359]
["bitfinex","SOLUSD",1746544033324,33.03717358,142.99,142.95,6.3359]
["bitfinex","SOLUSD",1746544033617,14.36,142.98,142.97,33.03717358]
["bitfinex","SOLUSD",1746544035319,14.36,142.98,142.97,40.03164794]
["bitfinex","SOLUSD",1746544035519,14.36,142.98,142.95,13.33113202]
["bitfinex","SOLUSD",1746544035721,14.36,142.98,142.95,33.03717358]
["bitfinex","SOLUSD",1746544035920,33.03717358,142.97,142.93,33.03717358]
["bitfinex","SOLUSD",1746544036099,33.03717358,142.96,142.92,41.68548198]
["bitfinex","SOLUSD",1746544036415,33.03717358,142.97,142.92,8.6483084]
["bitfinex","SOLUSD",1746544036725,33.03717358,142.97,142.93,33.03717358]
["bitfinex","SOLUSD",1746544037101,40.03197872,142.97,142.93,33.03717358]
["bitfinex","SOLUSD",1746544037809,14.36,142.98,142.94,33.03717358]
["bitfinex","SOLUSD",1746544038120,33.03717358,142.98,142.94,33.03717358]
["bitfinex","SOLUSD",1746544038321,14.36,142.98,142.96,33.03717358]
["bitfinex","SOLUSD",1746544039226,21.35403763,142.98,142.91,20.6716]
["bitfinex","SOLUSD",1746544039401,33.03717358,142.96,142.92,40.03409493]
["bitfinex","SOLUSD",1746544039732,33.03717358,142.96,142.92,33.03717358]
["bitfinex","SOLUSD",1746544040225,14.36,142.98,142.95,33.03717358]
["bitfinex","SOLUSD",1746544040529,14.36,143.02,142.97,34.59147358]
["bitfinex","SOLUSD",1746544040717,21.35056274,143.05,143.01,33.03717358]
["bitfinex","SOLUSD",1746544040918,54.38773632,143.05,143.01,33.03717358]
["bitfinex","SOLUSD",1746544041106,33.03717358,143.04,143.0,33.03717358]
["bitfinex","SOLUSD",1746544041632,21.35056274,143.05,143.0,33.03717358]
["bitfinex","SOLUSD",1746544041820,54.38773632,143.05,143.0,33.03717358]
["bitfinex","SOLUSD",1746544042118,54.38773632,143.05,143.0,23.05682358]
["bitfinex","SOLUSD",1746544042321,6.99022134,143.06,143.02,33.03717358]
["bitfinex","SOLUSD",1746544042500,47.45717358,143.07,143.03,33.03717358]
["bitfinex","SOLUSD",1746544043014,6.989097,143.08,143.03,33.03717358]
["bitfinex","SOLUSD",1746544043326,14.42,143.07,143.03,33.03717358]
["bitfinex","SOLUSD",1746544043503,6.99007409,143.06,143.02,33.03717358]
["bitfinex","SOLUSD",1746544043705,40.02724767,143.06,143.02,33.03717358]
["bitfinex","SOLUSD",1746544044217,40.02724767,143.06,143.0,6.99282605]
["bitfinex","SOLUSD",1746544044423,33.03717358,143.04,142.99,14.32]
["bitfinex","SOLUSD",1746544044603,33.03717358,143.03,142.99,47.35717358]
["bitfinex","SOLUSD",1746544044804,33.03717358,143.04,143.0,33.03717358]
["bitfinex","SOLUSD",1746544045300,33.03717358,143.05,143.01,33.03717358]
["bitfinex","SOLUSD",1746544045529,54.44693878,143.07,143.03,33.03717358]
["bitfinex","SOLUSD",1746544045718,54.44693878,143.07,143.02,33.03717358]
["bitfinex","SOLUSD",1746544045719,33.03717358,143.06,143.02,33.03717358]
["bitfinex","SOLUSD",1746544047629,6.99056274,143.05,143.02,33.03717358]
["bitfinex","SOLUSD",1746544048925,40.02773632,143.05,143.01,33.03717358]
["bitfinex","SOLUSD",1746544049633,33.03717358,143.03,142.99,14.32]
["bitfinex","SOLUSD",1746544049931,24.46696959,143.05,142.99,14.32]
["bitfinex","SOLUSD",1746544049932,33.03717358,143.02,142.99,14.32]
["bitfinex","SOLUSD",1746544050109,47.43717358,143.02,142.98,39.13917358]
["bitfinex","SOLUSD",1746544050505,47.43717358,143.02,142.97,34.59147358]
["bitfinex","SOLUSD",1746544050707,33.03717358,142.99,142.95,20.706]
["bitfinex","SOLUSD",1746544050904,33.03717358,142.99,142.95,53.74317358]
["bitfinex","SOLUSD",1746544051202,33.03717358,142.97,142.93,1.6393]
["bitfinex","SOLUSD",1746544051517,33.03717358,142.97,142.93,34.67647358]
["bitfinex","SOLUSD",1746544051703,40.03162149,142.98,142.94,33.03717358]
["bitfinex","SOLUSD",1746544052518,50.51913959,143.01,142.94,33.03717358]
["bitfinex","SOLUSD",1746544052519,14.4,143.02,142.97,33.03717358]
["bitfinex","SOLUSD",1746544052830,14.4,143.02,142.99,33.03717358]
["bitfinex","SOLUSD",1746544053130,21.39213815,143.02,142.98,33.03717358]
["bitfinex","SOLUSD",1746544053435,33.03717358,142.99,142.93,12.19758106]
["bitfinex","SOLUSD",1746544053617,40.03141842,142.98,142.94,33.03717358]
["bitfinex","SOLUSD",1746544054007,33.03717358,143.01,142.96,33.03717358]
["bitfinex","SOLUSD",1746544054207,33.03717358,143.0,142.96,33.03717358]
["bitfinex","SOLUSD",1746544055019,33.03717358,143.0,142.93,16.0393]
["bitfinex","SOLUSD",1746544055020,33.03717358,142.97,142.93,16.0393]
["bitfinex","SOLUSD",1746544055223,47.47717358,142.97,142.93,47.43717358]
["bitfinex","SOLUSD",1746544055531,14.44,142.97,142.94,33.03717358]
["bitfinex","SOLUSD",1746544057123,21.43460481,142.97,142.93,47.43717358]
["bitfinex","SOLUSD",1746544057312,14.44,142.97,142.94,33.03717358]
["bitfinex","SOLUSD",1746544057721,14.44,142.97,142.95,33.03717358]
["bitfinex","SOLUSD",1746544057912,14.44,142.97,142.96,40.0321372]
["bitfinex","SOLUSD",1746544058317,14.44,142.97,142.95,33.03717358]
["bitfinex","SOLUSD",1746544058533,14.44,142.97,142.94,33.03717358]
["bitfinex","SOLUSD",1746544058735,14.44,142.97,142.95,33.03717358]
["bitfinex","SOLUSD",1746544059324,21.43451869,142.97,142.93,14.4]
["bitfinex","SOLUSD",1746544059527,14.44,142.97,142.95,33.03717358]
["bitfinex","SOLUSD",1746544059932,14.44,142.97,142.93,24.87804761]
["bitfinex","SOLUSD",1746544059933,6.99272949,143.01,142.96,40.03202048]
["bitfinex","SOLUSD",1746544060236,80.46943266,143.02,142.98,33.03717358]
["bitfinex","SOLUSD",1746544060414,80.46943266,143.02,142.93,36.53137734]
["bitfinex","SOLUSD",1746544060415,47.43225908,143.02,142.97,33.03717358]
["bitfinex","SOLUSD",1746544060617,33.03717358,143.01,142.97,33.03717358]
["bitfinex","SOLUSD",1746544061836,47.43225908,143.02,142.93,78.66137734]
["bitfinex","SOLUSD",1746544061837,33.03717358,143.0,142.93,78.66137734]
["bitfinex","SOLUSD",1746544062033,40.03066962,142.99,142.95,33.03717358]
["bitfinex","SOLUSD",1746544062740,6.99349604,142.99,142.95,33.03717358]
["bitfinex","SOLUSD",1746544063041,39.88482125,142.99,142.95,33.03717358]
["bitfinex","SOLUSD",1746544063747,39.88482125,142.99,142.93,24.87798626]
["bitfinex","SOLUSD",1746544063917,39.88482125,142.99,142.95,33.03717358]
["bitfinex","SOLUSD",1746544064244,33.03717358,142.97,142.93,47.43717358]
["bitfinex","SOLUSD",1746544064544,33.03717358,142.96,142.93,14.4]
["bitfinex","SOLUSD",1746544064727,33.03717358,142.96,142.92,39.44317358]
["bitfinex","SOLUSD",1746544064924,33.03717358,142.96,142.92,6.406]
["bitfinex","SOLUSD",1746544065238,40.03262653,142.95,142.9,1.5386]
["bitfinex","SOLUSD",1746544065418,40.03262653,142.95,142.91,33.03717358]
["bitfinex","SOLUSD",1746544065936,33.03717358,142.94,142.9,34.57577358]
["bitfinex","SOLUSD",1746544066131,40.03262653,142.95,142.91,33.03717358]
["bitfinex","SOLUSD",1746544068660,6.99545295,142.95,142.91,33.03717358]
["bitfinex","SOLUSD",1746544068852,40.03262653,142.95,142.91,33.03717358]
["bitfinex","SOLUSD",1746544069145,33.03717358,142.94,142.9,34.57577358]
["bitfinex","SOLUSD",1746544069348,40.03327054,142.94,142.9,1.5386]
["bitfinex","SOLUSD",1746544069524,40.03327054,142.94,142.9,33.03717358]
["bitfinex","SOLUSD",1746544071452,40.03327054,142.94,142.91,33.03717358]
["bitfinex","SOLUSD",1746544071943,40.03327054,142.94,142.9,33.03717358]
["bitfinex","SOLUSD",1746544072529,33.03717358,142.93,142.89,53.78587358]
["bitfinex","SOLUSD",1746544072853,33.03717358,142.9,142.85,50.91871989]
["bitfinex","SOLUSD",1746544073039,33.03717358,142.89,142.85,50.91871989]
["bitfinex","SOLUSD",1746544073552,33.03717358,142.9,142.86,33.03717358]
["bitfinex","SOLUSD",1746544074750,40.03527797,142.9,142.86,33.03717358]
["bitfinex","SOLUSD",1746544076927,40.03527797,142.9,142.85,21.40034813]
["bitfinex","SOLUSD",1746544077148,40.03527797,142.9,142.86,33.03717358]
["bitfinex","SOLUSD",1746544077453,40.03527797,142.9,142.85,14.4]
["bitfinex","SOLUSD",1746544077631,40.03527797,142.9,142.86,33.03717358]
["bitfinex","SOLUSD",1746544080153,40.03527797,142.9,142.85,17.89375318]
["bitfinex","SOLUSD",1746544080450,40.03527797,142.9,142.86,33.03717358]
["bitfinex","SOLUSD",1746544081866,6.99810439,142.9,142.86,33.03717358]
["bitfinex","SOLUSD",1746544082027,40.03527797,142.9,142.86,33.03717358]
["bitfinex","SOLUSD",1746544082551,6.99810439,142.9,142.86,33.03717358]
["bitfinex","SOLUSD",1746544082752,40.03527797,142.9,142.86,33.03717358]
["bitfinex","SOLUSD",1746544083146,6.99810439,142.9,142.87,33.03717358]
["bitfinex","SOLUSD",1746544083356,51.9,142.93,142.89,33.03717358]
["bitfinex","SOLUSD",1746544083525,50.52683964,142.95,142.91,33.03717358]
["bitfinex","SOLUSD",1746544083856,33.03717358,142.92,142.88,33.03717358]
["bitfinex","SOLUSD",1746544084068,33.03717358,142.91,142.87,33.03717358]
["bitfinex","SOLUSD",1746544084929,33.03717358,142.92,142.85,24.89392731]
["bitfinex","SOLUSD",1746544085228,40.03425542,142.92,142.88,33.03717358]
["bitfinex","SOLUSD",1746544086552,33.03717358,142.9,142.87,33.03717358]
["bitfinex","SOLUSD",1746544086723,33.03717358,142.9,142.86,33.03717358]
["bitfinex","SOLUSD",1746544087337,40.03549353,142.9,142.86,33.03717358]
["bitfinex","SOLUSD",1746544088332,40.03549353,142.9,142.85,47.43717358]
["bitfinex","SOLUSD",1746544088333,47.41717358,142.89,142.85,47.43717358]
["bitfinex","SOLUSD",1746544088656,33.03717358,142.87,142.83,33.03717358]
["bitfinex","SOLUSD",1746544089447,6.99888017,142.88,142.84,33.03717358]
["bitfinex","SOLUSD",1746544089652,40.03605375,142.88,142.84,33.03717358]
["bitfinex","SOLUSD",1746544090037,33.03717358,142.85,142.81,48.37722088]
["bitfinex","SOLUSD",1746544090243,33.03717358,142.86,142.82,33.03717358]
["bitfinex","SOLUSD",1746544090954,91.93605375,142.88,142.84,33.03717358]
["bitfinex","SOLUSD",1746544091147,58.89888017,142.88,142.84,33.03717358]
["bitfinex","SOLUSD",1746544091854,91.93605375,142.88,142.84,33.03717358]
["bitfinex","SOLUSD",1746544092038,91.93605375,142.88,142.82,7.00152068]
["bitfinex","SOLUSD",1746544092239,33.03717358,142.87,142.82,33.03717358]
["bitfinex","SOLUSD",1746544092659,33.03717358,142.86,142.81,48.37722088]
["bitfinex","SOLUSD",1746544092955,33.03717358,142.84,142.81,15.3400473]
["bitfinex","SOLUSD",1746544093158,47.43717358,142.84,142.81,15.3400473]
["bitfinex","SOLUSD",1746544093360,47.43717358,142.84,142.81,1.0000473]
["bitfinex","SOLUSD",1746544093545,54.43840679,142.84,142.81,1.0000473]
["bitfinex","SOLUSD",1746544093961,21.40123321,142.84,142.81,34.03722088]
["bitfinex","SOLUSD",1746544095559,21.40123321,142.84,142.81,1.0000473]
["bitfinex","SOLUSD",1746544095560,54.43840679,142.84,142.81,1.0000473]
["bitfinex","SOLUSD",1746544096465,33.03717358,142.83,142.81,1.0000473]
["bitfinex","SOLUSD",1746544097544,7.00182047,142.82,142.81,1.0000473]
["bitfinex","SOLUSD",1746544098350,7.0015094,142.83,142.81,1.0000473]
["bitfinex","SOLUSD",1746544098651,40.03868298,142.83,142.81,1.0000473]
["bitfinex","SOLUSD",1746544101242,51.9,142.85,142.81,34.03722088]
["bitfinex","SOLUSD",1746544101456,66.26,142.85,142.81,34.03722088]
["bitfinex","SOLUSD",1746544101655,106.297759,142.85,142.81,34.03722088]
["bitfinex","SOLUSD",1746544101948,33.03717358,142.84,142.81,1.0000473]
["bitfinex","SOLUSD",1746544102466,106.297759,142.85,142.81,1.0000473]
["bitfinex","SOLUSD",1746544102664,106.297759,142.85,142.81,34.03722088]
["bitfinex","SOLUSD",1746544102854,73.26058542,142.85,142.82,33.03717358]
["bitfinex","SOLUSD",1746544103049,73.26058542,142.85,142.81,34.03722088]
["bitfinex","SOLUSD",1746544103255,106.297759,142.85,142.81,34.03722088]
["bitfinex","SOLUSD",1746544103455,73.26058542,142.85,142.81,34.03722088]
["bitfinex","SOLUSD",1746544105455,21.36058542,142.85,142.81,34.03722088]
["bitfinex","SOLUSD",1746544105668,54.397759,142.85,142.81,1.0000473]
["bitfinex","SOLUSD",1746544105869,20.64344646,142.83,142.81,1.0000473]
["bitfinex","SOLUSD",1746544106066,20.64344646,142.82,142.81,1.0000473]
["bitfinex","SOLUSD",1746544107373,38.86146046,142.85,142.81,1.0000473]
["bitfinex","SOLUSD",1746544107566,20.64344646,142.83,142.81,1.0000473]
["bitfinex","SOLUSD",1746544107768,7.00182047,142.82,142.81,1.0000473]
["bitfinex","SOLUSD",1746544109372,40.0380682,142.82,142.81,1.0000473]
["bitfinex","SOLUSD",1746544110751,66.0380682,142.82,142.81,1.0000473]
["bitfinex","SOLUSD",1746544111160,84.68771706,142.82,142.81,1.0000473]
["bitfinex","SOLUSD",1746544111564,268.58396479,142.82,142.81,1.0000473]
["bitfinex","SOLUSD",1746544112169,242.58396479,142.82,142.81,1.0000473]
["bitfinex","SOLUSD",1746544112370,33.03624773,142.74,142.69,20.4007]
["bitfinex","SOLUSD",1746544112566,47.39624773,142.73,142.69,20.4007]
["bitfinex","SOLUSD",1746544112767,33.03624773,142.72,142.69,6.0407]
["bitfinex","SOLUSD",1746544113266,14.36,142.73,142.67,34.67094773]
["bitfinex","SOLUSD",1746544113469,14.36,142.73,142.65,20.6918]
["bitfinex","SOLUSD",1746544113470,33.03624773,142.69,142.65,20.6918]
["bitfinex","SOLUSD",1746544113678,33.03624773,142.69,142.65,39.36804773]
["bitfinex","SOLUSD",1746544113983,14.38,142.68,142.65,6.3318]
["bitfinex","SOLUSD",1746544114286,14.38,142.68,142.65,39.36804773]
["bitfinex","SOLUSD",1746544115172,14.38,142.68,142.66,6.3313]
["bitfinex","SOLUSD",1746544115664,47.41624773,142.68,142.63,5.05091901]
["bitfinex","SOLUSD",1746544115864,14.38,142.68,142.64,33.03624773]
["bitfinex","SOLUSD",1746544116065,14.38,142.68,142.65,33.03624773]
["bitfinex","SOLUSD",1746544116282,21.38873009,142.68,142.64,33.03624773]
["bitfinex","SOLUSD",1746544116460,54.42497782,142.68,142.64,33.03624773]
["bitfinex","SOLUSD",1746544116887,21.38873009,142.68,142.64,33.03624773]
["bitfinex","SOLUSD",1746544117080,14.38,142.68,142.65,33.03624773]
["bitfinex","SOLUSD",1746544117281,21.388862,142.68,142.63,5.05091901]
["bitfinex","SOLUSD",1746544117584,54.42510973,142.68,142.64,33.03624773]
["bitfinex","SOLUSD",1746544117786,14.38,142.68,142.65,33.03624773]
["bitfinex","SOLUSD",1746544118091,21.38869865,142.68,142.65,33.03624773]
["bitfinex","SOLUSD",1746544118390,14.38,142.68,142.65,33.03624773]
["bitfinex","SOLUSD",1746544118571,21.38876436,142.68,142.65,33.03624773]
["bitfinex","SOLUSD",1746544119958,14.38,142.68,142.67,33.03624773]
["bitfinex","SOLUSD",1746544120663,14.38,142.68,142.64,7.01065619]
["bitfinex","SOLUSD",1746544120864,21.38893744,142.68,142.65,33.03624773]
["bitfinex","SOLUSD",1746544121059,14.38,142.68,142.63,12.06188042]
["bitfinex","SOLUSD",1746544121363,14.38,142.68,142.67,33.03624773]
["bitfinex","SOLUSD",1746544122259,14.36,142.72,142.67,33.03624773]
["bitfinex","SOLUSD",1746544122455,14.54,142.71,142.67,7.00918202]
["bitfinex","SOLUSD",1746544122656,14.54,142.71,142.68,33.03624773]
["bitfinex","SOLUSD",1746544122883,47.57624773,142.71,142.67,33.03624773]
["bitfinex","SOLUSD",1746544123589,33.03624773,142.7,142.66,33.03624773]
["bitfinex","SOLUSD",1746544123778,33.03624773,142.69,142.65,33.03624773]
["bitfinex","SOLUSD",1746544124288,33.03624773,142.69,142.66,33.03624773]
["bitfinex","SOLUSD",1746544124589,40.0439562,142.7,142.66,33.03624773]
["bitfinex","SOLUSD",1746544124777,33.03624773,142.69,142.65,33.03624773]
["bitfinex","SOLUSD",1746544124984,33.03624773,142.69,142.63,8.58434446]
["bitfinex","SOLUSD",1746544125192,33.03624773,142.68,142.63,1.5732]
["bitfinex","SOLUSD",1746544125499,33.03624773,142.68,142.64,33.03624773]
["bitfinex","SOLUSD",1746544125992,24.52697966,142.7,142.64,33.03624773]
["bitfinex","SOLUSD",1746544126173,33.03624773,142.68,142.64,33.03624773]
["bitfinex","SOLUSD",1746544126774,7.00770847,142.7,142.65,33.03624773]
["bitfinex","SOLUSD",1746544126992,7.00770847,142.7,142.66,33.03624773]
["bitfinex","SOLUSD",1746544127195,7.00770847,142.7,142.67,33.03624773]
["bitfinex","SOLUSD",1746544127692,14.56,142.7,142.68,33.03624773]
["bitfinex","SOLUSD",1746544127994,14.56,142.7,142.67,33.03624773]
["bitfinex","SOLUSD",1746544129295,21.56783795,142.7,142.65,7.00996915]
["bitfinex","SOLUSD",1746544129492,54.60408568,142.7,142.66,33.03624773]
["bitfinex","SOLUSD",1746544129986,33.03624773,142.69,142.63,50.71414452]
["bitfinex","SOLUSD",1746544130176,40.04486114,142.69,142.65,33.03624773]
["bitfinex","SOLUSD",1746544130378,7.00861341,142.69,142.66,33.03624773]
["bitfinex","SOLUSD",1746544130894,40.04486114,142.69,142.65,33.03624773]
["bitfinex","SOLUSD",1746544131194,40.04486114,142.69,142.63,50.71414452]
["bitfinex","SOLUSD",1746544131367,40.04524797,142.68,142.64,33.03624773]
["bitfinex","SOLUSD",1746544133885,33.03624773,142.67,142.62,144.9284]
["bitfinex","SOLUSD",1746544134088,33.03624773,142.66,142.62,39.66464773]
["bitfinex","SOLUSD",1746544134398,14.52,142.65,142.62,39.66464773]
["bitfinex","SOLUSD",1746544134779,14.52,142.65,142.61,14.36]
["bitfinex","SOLUSD",1746544134981,14.52,142.65,142.59,1.5836]
["bitfinex","SOLUSD",1746544134982,33.03624773,142.64,142.59,1.5836]
["bitfinex","SOLUSD",1746544135183,33.03624773,142.64,142.6,33.03624773]
["bitfinex","SOLUSD",1746544135493,47.55624773,142.65,142.61,33.03624773]
["bitfinex","SOLUSD",1746544135680,7.010857,142.64,142.6,33.03624773]
["bitfinex","SOLUSD",1746544135866,7.010857,142.64,142.58,13.07891751]
["bitfinex","SOLUSD",1746544136066,40.04710473,142.64,142.6,33.03624773]
["bitfinex","SOLUSD",1746544136274,40.04710473,142.64,142.58,9.52424388]
["bitfinex","SOLUSD",1746544136474,7.010857,142.64,142.58,16.53775611]
["bitfinex","SOLUSD",1746544136678,40.04710473,142.64,142.58,6.0655]
["bitfinex","SOLUSD",1746544136895,7.010857,142.64,142.6,33.03624773]
["bitfinex","SOLUSD",1746544137075,40.04710473,142.64,142.6,33.03624773]
["bitfinex","SOLUSD",1746544137600,33.03624773,142.63,142.58,6.0655]
["bitfinex","SOLUSD",1746544137765,33.03624773,142.63,142.59,33.03624773]
["bitfinex","SOLUSD",1746544137970,40.04710473,142.64,142.6,33.03624773]
["bitfinex","SOLUSD",1746544138192,40.04710473,142.64,142.58,13.07870056]
["bitfinex","SOLUSD",1746544138193,7.010857,142.64,142.58,13.07870056]
["bitfinex","SOLUSD",1746544138390,40.04710473,142.64,142.6,33.03624773]
["bitfinex","SOLUSD",1746544138596,33.03624773,142.63,142.59,33.03624773]
["bitfinex","SOLUSD",1746544139073,33.03624773,142.63,142.58,6.0655]
["bitfinex","SOLUSD",1746544139467,7.01163932,142.62,142.59,33.03624773]
["bitfinex","SOLUSD",1746544140202,7.01163932,142.62,142.58,6.0655]
["bitfinex","SOLUSD",1746544140392,7.01163932,142.62,142.59,33.03624773]
["bitfinex","SOLUSD",1746544140899,40.04788705,142.62,142.58,39.10174773]
["bitfinex","SOLUSD",1746544141289,33.03624773,142.6,142.55,23.04781506]
["bitfinex","SOLUSD",1746544141475,14.54,142.6,142.57,33.03624773]
["bitfinex","SOLUSD",1746544141674,14.54,142.6,142.59,33.03624773]
["bitfinex","SOLUSD",1746544141872,14.54,142.6,142.58,33.03624773]
["bitfinex","SOLUSD",1746544143194,14.54,142.6,142.57,33.03624773]
["bitfinex","SOLUSD",1746544143579,21.55272685,142.6,142.57,33.03624773]
["bitfinex","SOLUSD",1746544144081,14.54,142.6,142.58,33.03624773]
["bitfinex","SOLUSD",1746544144472,21.55267271,142.6,142.57,33.03624773]
["bitfinex","SOLUSD",1746544144673,14.54,142.6,142.57,33.03624773]
["bitfinex","SOLUSD",1746544145701,14.54,142.6,142.58,33.03624773]
["bitfinex","SOLUSD",1746544145903,54.5888813,142.6,142.55,16.0329]
["bitfinex","SOLUSD",1746544146105,33.03624773,142.59,142.55,16.0329]
["bitfinex","SOLUSD",1746544146276,21.55263357,142.6,142.52,11.47351144]
["bitfinex","SOLUSD",1746544146476,33.03624773,142.57,142.53,33.03624773]
["bitfinex","SOLUSD",1746544146679,33.03624773,142.58,142.53,33.03624773]
["bitfinex","SOLUSD",1746544147009,33.03624773,142.58,142.54,33.03624773]
["bitfinex","SOLUSD",1746544147296,7.01409833,142.57,142.54,33.03624773]
["bitfinex","SOLUSD",1746544147683,7.01375155,142.58,142.55,33.03624773]
["bitfinex","SOLUSD",1746544147889,7.013275,142.59,142.56,33.03624773]
["bitfinex","SOLUSD",1746544148098,21.55282458,142.6,142.57,33.03624773]
["bitfinex","SOLUSD",1746544148488,21.55282458,142.6,142.58,33.03624773]
["bitfinex","SOLUSD",1746544148489,14.54,142.6,142.58,33.03624773]
["bitfinex","SOLUSD",1746544148689,7.01231967,142.61,142.59,33.03624773]
["bitfinex","SOLUSD",1746544148883,21.63180273,142.62,142.6,33.03624773]
["bitfinex","SOLUSD",1746544149085,14.62,142.64,142.61,33.03624773]
["bitfinex","SOLUSD",1746544149379,14.62,142.64,142.59,33.03624773]
["bitfinex","SOLUSD",1746544149380,7.00983954,142.66,142.63,33.03624773]
["bitfinex","SOLUSD",1746544149704,14.62,142.65,142.63,33.03624773]
["bitfinex","SOLUSD",1746544149889,14.62,142.65,142.62,33.03624773]
["bitfinex","SOLUSD",1746544150089,47.65624773,142.65,142.6,7.792]
["bitfinex","SOLUSD",1746544150301,33.03624773,142.62,142.56,7.792]
["bitfinex","SOLUSD",1746544150505,33.03624773,142.61,142.56,7.792]
["bitfinex","SOLUSD",1746544150705,14.62,142.6,142.57,33.03624773]
["bitfinex","SOLUSD",1746544151005,14.62,142.6,142.58,33.03624773]
["bitfinex","SOLUSD",1746544151392,14.62,142.6,142.59,33.03624773]
["bitfinex","SOLUSD",1746544151705,14.62,142.64,142.59,40.04936225]
["bitfinex","SOLUSD",1746544151903,14.62,142.64,142.62,33.03624773]
["bitfinex","SOLUSD",1746544152099,14.62,142.64,142.58,7.01339859]
["bitfinex","SOLUSD",1746544152305,47.65624773,142.64,142.56,49.922]
["bitfinex","SOLUSD",1746544152605,47.65624773,142.64,142.6,33.03624773]
["bitfinex","SOLUSD",1746544152800,33.03624773,142.63,142.59,33.03624773]
["bitfinex","SOLUSD",1746544153187,47.65624773,142.64,142.6,33.03624773]
["bitfinex","SOLUSD",1746544153393,7.01114772,142.63,142.6,33.03624773]
["bitfinex","SOLUSD",1746544153603,40.04739545,142.63,142.59,33.03624773]
["bitfinex","SOLUSD",1746544154487,40.04739545,142.63,142.56,7.792]
["bitfinex","SOLUSD",1746544154804,40.04739545,142.63,142.59,33.03624773]
["bitfinex","SOLUSD",1746544155300,7.01114772,142.63,142.59,33.03624773]
["bitfinex","SOLUSD",1746544155480,7.01114772,142.63,142.57,7.01402432]
["bitfinex","SOLUSD",1746544155681,7.01114772,142.63,142.59,33.03624773]
["bitfinex","SOLUSD",1746544155907,40.04739545,142.63,142.59,33.03624773]
["bitfinex","SOLUSD",1746544156495,7.01114772,142.63,142.61,33.03624773]
["bitfinex","SOLUSD",1746544156689,21.63073147,142.64,142.61,33.03624773]
["bitfinex","SOLUSD",1746544157411,14.62,142.64,142.62,33.03624773]
["bitfinex","SOLUSD",1746544158110,21.63076388,142.64,142.61,33.03624773]
["bitfinex","SOLUSD",1746544158288,54.66701161,142.64,142.58,7.01344692]
["bitfinex","SOLUSD",1746544158484,54.66701161,142.64,142.6,33.03624773]
["bitfinex","SOLUSD",1746544158894,21.63076388,142.64,142.61,33.03624773]
["bitfinex","SOLUSD",1746544159217,14.62,142.64,142.61,33.03624773]
["bitfinex","SOLUSD",1746544159407,14.62,142.64,142.62,33.03624773]
["bitfinex","SOLUSD",1746544159613,14.62,142.64,142.63,33.03624773]
["bitfinex","SOLUSD",1746544160011,14.62,142.64,142.62,33.03624773]
["bitfinex","SOLUSD",1746544160315,21.63070714,142.64,142.59,7.01293679]
["bitfinex","SOLUSD",1746544160488,7.01070714,142.64,142.61,33.03624773]
["bitfinex","SOLUSD",1746544160694,14.56,142.64,142.61,33.03624773]
["bitfinex","SOLUSD",1746544160904,14.56,142.64,142.62,33.03624773]
["bitfinex","SOLUSD",1746544161508,21.57092838,142.64,142.61,33.03624773]
["bitfinex","SOLUSD",1746544162717,14.56,142.64,142.62,33.03624773]
["bitfinex","SOLUSD",1746544162910,14.56,142.66,142.63,33.03624773]
["bitfinex","SOLUSD",1746544163090,7.00948831,142.67,142.65,33.03624773]
["bitfinex","SOLUSD",1746544163410,14.56,142.66,142.65,33.03624773]
["bitfinex","SOLUSD",1746544163801,21.56948831,142.67,142.65,33.03624773]
["bitfinex","SOLUSD",1746544164502,21.56948831,142.67,142.64,33.03624773]
["bitfinex","SOLUSD",1746544165016,7.00948831,142.67,142.64,33.03624773]
["bitfinex","SOLUSD",1746544165215,21.56948831,142.67,142.64,33.03624773]
["bitfinex","SOLUSD",1746544165417,21.56948831,142.67,142.62,8.65442858]
["bitfinex","SOLUSD",1746544165712,21.56948831,142.67,142.64,33.03624773]
["bitfinex","SOLUSD",1746544166420,54.60573604,142.67,142.63,33.03624773]
["bitfinex","SOLUSD",1746544166713,21.56948831,142.67,142.64,33.03624773]
["bitfinex","SOLUSD",1746544167716,21.56948831,142.67,142.62,8.65460201]
["bitfinex","SOLUSD",1746544168014,54.60573604,142.67,142.63,33.03624773]
["bitfinex","SOLUSD",1746544168407,33.03624773,142.64,142.59,14.52]
["bitfinex","SOLUSD",1746544168590,33.03624773,142.63,142.59,33.03624773]
["bitfinex","SOLUSD",1746544169014,14.56,142.62,142.59,33.03624773]
["bitfinex","SOLUSD",1746544169227,14.56,142.62,142.6,33.03624773]
["bitfinex","SOLUSD",1746544169520,14.56,142.62,142.59,33.03624773]
["bitfinex","SOLUSD",1746544170213,7.01213098,142.61,142.58,34.56624773]
["bitfinex","SOLUSD",1746544170412,7.01213098,142.61,142.57,6.2511]
["bitfinex","SOLUSD",1746544170611,40.04837871,142.61,142.57,39.28734773]
["bitfinex","SOLUSD",1746544170813,7.01213098,142.61,142.58,33.03624773]
["bitfinex","SOLUSD",1746544171009,40.04837871,142.61,142.57,33.03624773]
["bitfinex","SOLUSD",1746544171316,40.04837871,142.61,142.55,14.52]
["bitfinex","SOLUSD",1746544171520,40.04837871,142.61,142.56,33.03624773]
["bitfinex","SOLUSD",1746544171521,33.03624773,142.6,142.56,33.03624773]
["bitfinex","SOLUSD",1746544171700,57.57870617,142.61,142.57,33.03624773]
["bitfinex","SOLUSD",1746544171900,33.03624773,142.6,142.55,14.52]
["bitfinex","SOLUSD",1746544172099,33.03624773,142.6,142.56,33.03624773]
["bitfinex","SOLUSD",1746544172295,40.04837871,142.61,142.57,33.03624773]
["bitfinex","SOLUSD",1746544173219,7.01213098,142.61,142.57,33.03624773]
["bitfinex","SOLUSD",1746544173601,7.01213098,142.61,142.55,14.52]
["bitfinex","SOLUSD",1746544173602,40.04837871,142.61,142.55,14.52]
["bitfinex","SOLUSD",1746544173803,40.04837871,142.61,142.57,33.03624773]
["bitfinex","SOLUSD",1746544175930,40.04837871,142.61,142.55,14.52]
["bitfinex","SOLUSD",1746544176223,33.03624773,142.6,142.55,14.52]
["bitfinex","SOLUSD",1746544176421,33.03624773,142.6,142.56,33.03624773]
["bitfinex","SOLUSD",1746544176915,7.01311452,142.59,142.57,33.03624773]
["bitfinex","SOLUSD",1746544177320,7.01311452,142.59,142.54,8.54550194]
["bitfinex","SOLUSD",1746544177523,7.01311452,142.59,142.56,33.03624773]
["bitfinex","SOLUSD",1746544178235,7.01311452,142.59,142.54,1.53]
["bitfinex","SOLUSD",1746544178407,7.01311452,142.59,142.56,33.03624773]
["bitfinex","SOLUSD",1746544179420,40.04936225,142.59,142.52,1.0000473]
["bitfinex","SOLUSD",1746544179623,7.01311452,142.59,142.55,33.03624773]
["bitfinex","SOLUSD",1746544179804,7.01311452,142.59,142.56,33.03624773]
["bitfinex","SOLUSD",1746544181126,58.91280952,142.6,142.57,33.03624773]
["bitfinex","SOLUSD",1746544181312,47.59624773,142.62,142.58,33.03624773]
["bitfinex","SOLUSD",1746544181512,14.56,142.62,142.59,33.03624773]
["bitfinex","SOLUSD",1746544181714,47.59624773,142.62,142.58,33.03624773]
["bitfinex","SOLUSD",1746544181913,33.03624773,142.61,142.57,33.03624773]
["bitfinex","SOLUSD",1746544182323,7.0123551,142.61,142.58,33.03624773]
["bitfinex","SOLUSD",1746544183033,7.0123551,142.61,142.59,33.03624773]
["bitfinex","SOLUSD",1746544183336,7.0123551,142.61,142.58,33.03624773]
["bitfinex","SOLUSD",1746544183538,40.04860283,142.61,142.57,33.03624773]
["bitfinex","SOLUSD",1746544184010,33.03624773,142.6,142.56,33.03624773]
["bitfinex","SOLUSD",1746544184411,7.0123551,142.61,142.57,33.03624773]
["bitfinex","SOLUSD",1746544184611,40.04860283,142.61,142.57,33.03624773]
["bitfinex","SOLUSD",1746544185739,27.72417728,142.61,142.57,20.71182218]
["bitfinex","SOLUSD",1746544186036,7.0123551,142.61,142.58,20.71182218]
["bitfinex","SOLUSD",1746544186812,27.72417728,142.61,142.57,20.71182218]
["bitfinex","SOLUSD",1746544187042,20.71182218,142.6,142.56,20.71182218]
["bitfinex","SOLUSD",1746544187218,20.71182218,142.59,142.54,14.54]
["bitfinex","SOLUSD",1746544187423,51.9,142.6,142.56,20.71182218]
["bitfinex","SOLUSD",1746544187735,72.61182218,142.6,142.56,20.71182218]
["bitfinex","SOLUSD",1746544188240,7.01311452,142.59,142.56,20.71182218]
["bitfinex","SOLUSD",1746544189342,27.7249367,142.59,142.56,20.71182218]
["bitfinex","SOLUSD",1746544189643,27.7249367,142.59,142.55,20.71182218]
["bitfinex","SOLUSD",1746544190326,7.01311452,142.59,142.56,20.71182218]
["bitfinex","SOLUSD",1746544190644,7.01311452,142.59,142.53,13.59409834]
["bitfinex","SOLUSD",1746544190935,7.01311452,142.59,142.56,20.71182218]
["bitfinex","SOLUSD",1746544191141,27.7249367,142.59,142.55,20.71182218]
["bitfinex","SOLUSD",1746544191529,20.71182218,142.58,142.53,6.5781]
["bitfinex","SOLUSD",1746544191720,14.56,142.57,142.54,20.71182218]
["bitfinex","SOLUSD",1746544192448,7.01459034,142.56,142.54,20.71182218]
["bitfinex","SOLUSD",1746544193744,7.01459034,142.56,142.52,2.5999473]
["bitfinex","SOLUSD",1746544193943,7.01459034,142.56,142.53,20.71182218]
["bitfinex","SOLUSD",1746544194819,7.01459034,142.56,142.52,1.0000473]
["bitfinex","SOLUSD",1746544195143,7.01459034,142.56,142.53,20.71182218]
["bitfinex","SOLUSD",1746544196447,7.01459034,142.56,142.54,20.71182218]
["bitfinex","SOLUSD",1746544197547,21.57419592,142.57,142.54,20.71182218]
["bitfinex","SOLUSD",1746544198245,21.57419592,142.57,142.52,1.0000473]
["bitfinex","SOLUSD",1746544198445,42.2860181,142.57,142.53,20.71182218]
["bitfinex","SOLUSD",1746544198824,42.2860181,142.57,142.52,1.0000473]
["bitfinex","SOLUSD",1746544199231,21.57419592,142.57,142.54,20.71182218]
["bitfinex","SOLUSD",1746544199850,21.57419592,142.57,142.52,1.0000473]
["bitfinex","SOLUSD",1746544200051,21.57419592,142.57,142.54,20.71182218]
["bitfinex","SOLUSD",1746544200429,42.2860181,142.57,142.53,20.71182218]
["bitfinex","SOLUSD",1746544200753,72.61182218,142.56,142.52,21.71186948]
["bitfinex","SOLUSD",1746544201136,7.01557457,142.54,142.52,1.0000473]
["bitfinex","SOLUSD",1746544201721,27.72739675,142.54,142.52,1.0000473]
["bitfinex","SOLUSD",1746544202738,7.01557457,142.54,142.52,1.0000473]
["bitfinex","SOLUSD",1746544203032,20.71182218,142.53,142.52,1.0000473]
["bitfinex","SOLUSD",1746544203245,27.72788897,142.53,142.52,1.0000473]
["bitfinex","SOLUSD",1746544203641,7.01606679,142.53,142.52,1.0000473]
["bitfinex","SOLUSD",1746544204061,7.01576195,142.54,142.52,21.71186948]
["bitfinex","SOLUSD",1746544204232,14.66,142.56,142.53,20.71182218]
["bitfinex","SOLUSD",1746544204431,35.37182218,142.56,142.52,21.71186948]
["bitfinex","SOLUSD",1746544204846,35.37182218,142.56,142.52,1.0000473]
["bitfinex","SOLUSD",1746544205050,35.37182218,142.56,142.52,21.71186948]
["bitfinex","SOLUSD",1746544205359,21.67474906,142.56,142.53,20.71182218]
["bitfinex","SOLUSD",1746544205528,21.67474906,142.56,142.52,1.0000473]
["bitfinex","SOLUSD",1746544205728,42.38657124,142.56,142.52,1.0000473]
["bitfinex","SOLUSD",1746544205927,42.38657124,142.56,142.52,21.71186948]
["bitfinex","SOLUSD",1746544206129,21.67474906,142.56,142.52,21.71186948]
["bitfinex","SOLUSD",1746544206329,42.38657124,142.56,142.52,21.71186948]
["bitfinex","SOLUSD",1746544206554,20.71182218,142.55,142.52,1.0000473]
["bitfinex","SOLUSD",1746544208556,20.71182218,142.53,142.52,1.0000473]
["bitfinex","SOLUSD",1746544208740,20.71182218,142.54,142.52,1.0000473]
["bitfinex","SOLUSD",1746544209341,7.01606679,142.53,142.52,1.0000473]
["bitfinex","SOLUSD",1746544210145,7.01508242,142.55,142.52,21.71186948]
["bitfinex","SOLUSD",1746544210340,14.74,142.54,142.52,21.71186948]
["bitfinex","SOLUSD",1746544211056,14.74,142.54,142.52,1.0000473]
["bitfinex","SOLUSD",1746544211761,7.01606679,142.53,142.52,1.0000473]
["bitfinex","SOLUSD",1746544212133,7.01578188,142.54,142.52,1.0000473]
["bitfinex","SOLUSD",1746544212341,14.76,142.54,142.52,21.71186948]
["bitfinex","SOLUSD",1746544212826,21.77569929,142.54,142.52,21.71186948]
["bitfinex","SOLUSD",1746544213129,14.76,142.54,142.52,21.71186948]
["bitfinex","SOLUSD",1746544213333,21.77565005,142.54,142.52,21.71186948]
["bitfinex","SOLUSD",1746544214164,14.76,142.54,142.52,21.71186948]
["bitfinex","SOLUSD",1746544214460,51.9,142.57,142.53,20.71182218]
["bitfinex","SOLUSD",1746544214629,22.528,142.61,142.55,20.71182218]
["bitfinex","SOLUSD",1746544214630,14.74,142.58,142.55,20.71182218]
["bitfinex","SOLUSD",1746544215635,21.75379085,142.58,142.55,20.71182218]
["bitfinex","SOLUSD",1746544216333,51.9,142.59,142.56,20.71182218]
["bitfinex","SOLUSD",1746544216534,51.9,142.59,142.58,20.71182218]
["bitfinex","SOLUSD",1746544216828,35.45182218,142.6,142.56,20.71182218]
["bitfinex","SOLUSD",1746544217035,27.7249367,142.59,142.52,30.84305157]
["bitfinex","SOLUSD",1746544217234,79.6249367,142.59,142.55,20.71182218]
["bitfinex","SOLUSD",1746544217660,58.91311452,142.59,142.56,20.71182218]
["bitfinex","SOLUSD",1746544218256,58.91311452,142.59,142.54,7.01554274]
["bitfinex","SOLUSD",1746544218465,51.9,142.59,142.57,20.71182218]
["bitfinex","SOLUSD",1746544218759,51.9,142.61,142.54,7.01554274]
["bitfinex","SOLUSD",1746544218958,14.82,142.6,142.59,20.71182218]
["bitfinex","SOLUSD",1746544219150,58.91223341,142.61,142.54,7.01554274]
["bitfinex","SOLUSD",1746544219461,14.82,142.6,142.58,20.71182218]
["bitfinex","SOLUSD",1746544219854,21.83309736,142.6,142.58,20.71182218]
["bitfinex","SOLUSD",1746544220051,21.83309736,142.6,142.57,20.71182218]
["bitfinex","SOLUSD",1746544221169,21.83309736,142.6,142.58,20.71182218]
["bitfinex","SOLUSD",1746544221350,21.83309736,142.6,142.55,7.01489291]
["bitfinex","SOLUSD",1746544221551,21.83309736,142.6,142.58,20.71182218]
["bitfinex","SOLUSD",1746544222474,21.83309736,142.6,142.57,20.71182218]
["bitfinex","SOLUSD",1746544222657,42.54491954,142.6,142.56,20.71182218]
["bitfinex","SOLUSD",1746544222973,21.83309736,142.6,142.57,20.71182218]
["bitfinex","SOLUSD",1746544223473,7.01309736,142.6,142.57,20.71182218]
["bitfinex","SOLUSD",1746544223652,21.79309736,142.6,142.57,20.71182218]
["bitfinex","SOLUSD",1746544223974,51.9,142.61,142.59,20.71182218]
["bitfinex","SOLUSD",1746544224169,21.79065619,142.64,142.6,20.71182218]
["bitfinex","SOLUSD",1746544224373,21.79065619,142.64,142.61,20.71182218]
["bitfinex","SOLUSD",1746544224663,20.71182218,142.63,142.58,1.5707]
["bitfinex","SOLUSD",1746544224868,20.71182218,142.62,142.56,6.4542]
["bitfinex","SOLUSD",1746544225077,20.71182218,142.62,142.58,20.71182218]
["bitfinex","SOLUSD",1746544225269,51.9,142.63,142.58,20.71182218]
["bitfinex","SOLUSD",1746544225577,7.01213098,142.61,142.58,20.71182218]
["bitfinex","SOLUSD",1746544226473,79.62395316,142.61,142.57,20.71182218]
["bitfinex","SOLUSD",1746544226863,97.15428062,142.61,142.57,20.71182218]
["bitfinex","SOLUSD",1746544227874,109.58278318,142.61,142.56,6.4542]
["bitfinex","SOLUSD",1746544228046,33.14032474,142.6,142.56,39.59452474]
["bitfinex","SOLUSD",1746544228247,14.78,142.59,142.57,33.14032474]
["bitfinex","SOLUSD",1746544228960,14.78,142.59,142.56,39.59452474]
["bitfinex","SOLUSD",1746544229159,14.78,142.59,142.57,33.14032474]
["bitfinex","SOLUSD",1746544229877,21.79320503,142.59,142.57,33.14032474]
["bitfinex","SOLUSD",1746544230258,14.78,142.59,142.57,33.14032474]
["bitfinex","SOLUSD",1746544230875,14.78,142.59,142.58,33.14032474]
["bitfinex","SOLUSD",1746544231253,14.74,142.62,142.58,33.14032474]
["bitfinex","SOLUSD",1746544231562,14.74,142.62,142.56,13.46866657]
["bitfinex","SOLUSD",1746544231774,21.75166321,142.62,142.61,33.14032474]
["bitfinex","SOLUSD",1746544231976,14.74,142.62,142.61,33.14032474]
["bitfinex","SOLUSD",1746544232968,66.64,142.63,142.61,33.14032474]
["bitfinex","SOLUSD",1746544233277,14.74,142.64,142.62,33.14032474]
["bitfinex","SOLUSD",1746544233477,14.74,142.64,142.63,33.14032474]
["bitfinex","SOLUSD",1746544234464,58.91018259,142.65,142.63,33.14032474]
["bitfinex","SOLUSD",1746544235056,51.9,142.65,142.63,33.14032474]
["bitfinex","SOLUSD",1746544235283,58.91016473,142.65,142.6,8.52717384]
["bitfinex","SOLUSD",1746544235466,58.91016473,142.65,142.63,33.14032474]
["bitfinex","SOLUSD",1746544236362,14.72,142.66,142.64,33.14032474]
["bitfinex","SOLUSD",1746544236576,14.72,142.67,142.65,33.14032474]
["bitfinex","SOLUSD",1746544236755,21.72946953,142.67,142.62,6.2095]
["bitfinex","SOLUSD",1746544236960,21.72946953,142.67,142.64,33.14032474]
["bitfinex","SOLUSD",1746544237668,51.9,142.68,142.66,33.14032474]
["bitfinex","SOLUSD",1746544237982,58.90869077,142.68,142.67,33.14032474]
["bitfinex","SOLUSD",1746544238174,58.90869077,142.68,142.66,33.14032474]
["bitfinex","SOLUSD",1746544238961,51.9,142.68,142.66,33.14032474]
["bitfinex","SOLUSD",1746544239362,7.00793616,142.7,142.67,33.14032474]
["bitfinex","SOLUSD",1746544239560,58.9073884,142.71,142.68,33.14032474]
["bitfinex","SOLUSD",1746544239765,73.6073884,142.71,142.68,33.14032474]
["bitfinex","SOLUSD",1746544241291,58.9073884,142.71,142.68,33.14032474]
["bitfinex","SOLUSD",1746544241471,73.5873884,142.71,142.68,33.14032474]
["bitfinex","SOLUSD",1746544241672,66.58,142.71,142.69,33.14032474]
["bitfinex","SOLUSD",1746544241875,73.58724215,142.71,142.69,33.14032474]
["bitfinex","SOLUSD",1746544242377,73.58724215,142.71,142.68,33.14032474]
["bitfinex","SOLUSD",1746544242578,33.14032474,142.69,142.65,33.14032474]
["bitfinex","SOLUSD",1746544242775,85.04032474,142.68,142.64,33.14032474]
["bitfinex","SOLUSD",1746544243095,51.9,142.68,142.65,33.14032474]
["bitfinex","SOLUSD",1746544243477,51.9,142.68,142.66,33.14032474]
["bitfinex","SOLUSD",1746544243772,51.9,142.68,142.67,33.14032474]
["bitfinex","SOLUSD",1746544243964,51.9,142.68,142.66,33.14032474]
["bitfinex","SOLUSD",1746544244481,51.9,142.68,142.67,33.14032474]
["bitfinex","SOLUSD",1746544245662,58.90869077,142.68,142.62,39.22111346]
["bitfinex","SOLUSD",1746544248594,66.54,142.7,142.68,33.14032474]
["bitfinex","SOLUSD",1746544248813,66.54,142.7,142.69,33.14032474]
["bitfinex","SOLUSD",1746544248975,73.54770847,142.7,142.68,33.14032474]
["bitfinex","SOLUSD",1746544249820,73.54770847,142.7,142.67,33.14032474]
["bitfinex","SOLUSD",1746544249977,73.54770847,142.7,142.66,33.14032474]
["bitfinex","SOLUSD",1746544249978,106.68803321,142.7,142.66,33.14032474]
["bitfinex","SOLUSD",1746544250676,33.14032474,142.69,142.62,39.22103542]
["bitfinex","SOLUSD",1746544250880,51.9,142.69,142.65,33.14032474]
["bitfinex","SOLUSD",1746544251390,51.9,142.69,142.62,39.22103542]
["bitfinex","SOLUSD",1746544251581,51.9,142.69,142.65,33.14032474]
["bitfinex","SOLUSD",1746544251793,7.00869077,142.68,142.65,33.14032474]
["bitfinex","SOLUSD",1746544251994,7.00869077,142.68,142.66,33.14032474]
["bitfinex","SOLUSD",1746544252993,7.00869077,142.68,142.63,7.01082496]
["bitfinex","SOLUSD",1746544253291,7.00869077,142.68,142.66,33.14032474]
["bitfinex","SOLUSD",1746544254005,58.90839095,142.69,142.67,33.14032474]
["bitfinex","SOLUSD",1746544255180,58.90839095,142.69,142.66,33.14032474]
["bitfinex","SOLUSD",1746544255785,51.9,142.72,142.68,33.14032474]
["bitfinex","SOLUSD",1746544255991,14.66,142.71,142.69,33.14032474]
["bitfinex","SOLUSD",1746544256395,14.66,142.71,142.68,33.14032474]
["bitfinex","SOLUSD",1746544257683,21.66738748,142.71,142.68,33.14032474]
["bitfinex","SOLUSD",1746544260312,21.66738748,142.71,142.67,33.14032474]
["bitfinex","SOLUSD",1746544261510,21.66738748,142.71,142.68,33.14032474]
["bitfinex","SOLUSD",1746544261716,14.66,142.71,142.7,20.67685637]
["bitfinex","SOLUSD",1746544261911,179.73909596,142.76,142.7,20.67685637]
["bitfinex","SOLUSD",1746544261912,7.00525394,142.75,142.7,22.26005637]
["bitfinex","SOLUSD",1746544262117,51.9,142.75,142.74,20.67685637]
["bitfinex","SOLUSD",1746544262283,188.4,142.79,142.74,20.67685637]
["bitfinex","SOLUSD",1746544262488,51.9,142.78,142.73,27.14835637]
["bitfinex","SOLUSD",1746544262691,51.9,142.78,142.77,20.67685637]
["bitfinex","SOLUSD",1746544262904,51.9,142.78,142.73,27.14835637]
["bitfinex","SOLUSD",1746544263113,51.9,142.78,142.76,20.67685637]
["bitfinex","SOLUSD",1746544263612,58.90389266,142.78,142.76,20.67685637]
["bitfinex","SOLUSD",1746544263783,51.9,142.78,142.76,20.67685637]
["bitfinex","SOLUSD",1746544263983,58.90378204,142.78,142.76,33.05244243]
["bitfinex","SOLUSD",1746544264493,58.90378204,142.78,142.73,46.5299776]
["bitfinex","SOLUSD",1746544264694,58.90378204,142.78,142.76,33.05244243]
["bitfinex","SOLUSD",1746544265315,51.9,142.81,142.76,7.00468118]
["bitfinex","SOLUSD",1746544265516,73.56241573,142.81,142.77,33.05244243]
["bitfinex","SOLUSD",1746544266015,73.56241573,142.81,142.73,39.52394243]
["bitfinex","SOLUSD",1746544266016,33.05244243,142.8,142.76,33.05244243]
["bitfinex","SOLUSD",1746544266192,106.61485816,142.81,142.77,33.05244243]
["bitfinex","SOLUSD",1746544266515,58.90241573,142.81,142.78,33.05244243]
["bitfinex","SOLUSD",1746544266710,73.58241573,142.81,142.78,33.05244243]
["bitfinex","SOLUSD",1746544266890,51.9,142.81,142.79,33.05244243]
["bitfinex","SOLUSD",1746544267099,66.58,142.81,142.8,33.05244243]
["bitfinex","SOLUSD",1746544267603,66.58,142.81,142.79,33.05244243]
["bitfinex","SOLUSD",1746544268199,66.58,142.81,142.8,33.05244243]
["bitfinex","SOLUSD",1746544268620,73.58246031,142.81,142.8,33.05244243]
["bitfinex","SOLUSD",1746544268804,58.90246031,142.81,142.8,33.05244243]
["bitfinex","SOLUSD",1746544269194,58.90246031,142.81,142.78,33.05244243]
["bitfinex","SOLUSD",1746544269409,91.95490274,142.81,142.76,1.5311]
["bitfinex","SOLUSD",1746544269593,33.05244243,142.8,142.76,34.58354243]
["bitfinex","SOLUSD",1746544271019,109.46067964,142.81,142.77,33.05244243]
["bitfinex","SOLUSD",1746544272216,91.95490274,142.81,142.77,33.05244243]
["bitfinex","SOLUSD",1746544272824,58.90246031,142.81,142.78,33.05244243]
["bitfinex","SOLUSD",1746544273126,14.66,142.8,142.76,8.53575691]
["bitfinex","SOLUSD",1746544274339,51.9,142.83,142.79,39.34584243]
["bitfinex","SOLUSD",1746544274519,66.56,142.83,142.81,33.05244243]
["bitfinex","SOLUSD",1746544275034,73.5613414,142.83,142.81,33.05244243]
["bitfinex","SOLUSD",1746544275203,66.56,142.83,142.81,33.05244243]
["bitfinex","SOLUSD",1746544275404,14.64,142.84,142.82,33.05244243]
["bitfinex","SOLUSD",1746544275599,21.64097719,142.84,142.82,33.05244243]
["bitfinex","SOLUSD",1746544275912,21.64097719,142.84,142.81,33.05244243]
["bitfinex","SOLUSD",1746544276507,7.00097719,142.84,142.81,33.05244243]
["bitfinex","SOLUSD",1746544276707,21.68097719,142.84,142.81,33.05244243]
["bitfinex","SOLUSD",1746544277131,7.00097719,142.84,142.81,33.05244243]
["bitfinex","SOLUSD",1746544277312,21.68097719,142.84,142.81,33.05244243]
["bitfinex","SOLUSD",1746544277515,54.73341962,142.84,142.79,6.2934]
["bitfinex","SOLUSD",1746544277717,54.73341962,142.84,142.8,33.05244243]
["bitfinex","SOLUSD",1746544278324,33.05244243,142.83,142.79,33.05244243]
["bitfinex","SOLUSD",1746544278624,54.73341962,142.84,142.8,33.05244243]
["bitfinex","SOLUSD",1746544279222,33.05244243,142.83,142.77,26.0]
["bitfinex","SOLUSD",1746544279427,40.05475319,142.81,142.76,1.5311]
["bitfinex","SOLUSD",1746544279615,33.05244243,142.8,142.75,47.027]
["bitfinex","SOLUSD",1746544279811,99.61244243,142.79,142.75,39.41944243]
["bitfinex","SOLUSD",1746544281227,66.56,142.79,142.76,33.05244243]
["bitfinex","SOLUSD",1746544281430,7.00378204,142.78,142.76,33.05244243]
["bitfinex","SOLUSD",1746544283136,7.00378204,142.78,142.75,33.05244243]
["bitfinex","SOLUSD",1746544283301,84.95244243,142.77,142.71,6.1503]
["bitfinex","SOLUSD",1746544283508,40.05855871,142.74,142.7,34.69694243]
["bitfinex","SOLUSD",1746544283727,33.05244243,142.73,142.69,33.05244243]
["bitfinex","SOLUSD",1746544284107,84.95244243,142.73,142.69,33.05244243]
["bitfinex","SOLUSD",1746544284304,51.9,142.73,142.7,33.05244243]
["bitfinex","SOLUSD",1746544284930,84.95244243,142.73,142.7,33.05244243]
["bitfinex","SOLUSD",1746544285152,84.95244243,142.73,142.69,33.05244243]
["bitfinex","SOLUSD",1746544285431,51.9,142.73,142.71,33.05244243]
["bitfinex","SOLUSD",1746544285809,51.9,142.73,142.7,33.05244243]
["bitfinex","SOLUSD",1746544285810,58.9063442,142.73,142.7,33.05244243]
["bitfinex","SOLUSD",1746544286010,58.9063442,142.73,142.67,53.83551631]
["bitfinex","SOLUSD",1746544286214,58.9063442,142.73,142.7,33.05244243]
["bitfinex","SOLUSD",1746544287332,33.05244243,142.72,142.68,33.05244243]
["bitfinex","SOLUSD",1746544287715,91.95878663,142.73,142.69,33.05244243]
["bitfinex","SOLUSD",1746544288110,33.05244243,142.72,142.68,33.05244243]
["bitfinex","SOLUSD",1746544288937,58.90636101,142.73,142.7,33.05244243]
["bitfinex","SOLUSD",1746544290122,73.52636101,142.73,142.7,33.05244243]
["bitfinex","SOLUSD",1746544291636,21.62636101,142.73,142.7,33.05244243]
["bitfinex","SOLUSD",1746544294419,14.62,142.73,142.71,33.05244243]
["bitfinex","SOLUSD",1746544294818,7.00595329,142.74,142.72,33.05244243]
["bitfinex","SOLUSD",1746544294819,14.6,142.74,142.72,33.05244243]
["bitfinex","SOLUSD",1746544295027,7.00496177,142.76,142.73,33.05244243]
["bitfinex","SOLUSD",1746544295247,14.66,142.75,142.74,33.05244243]
["bitfinex","SOLUSD",1746544295749,14.66,142.75,142.73,33.05244243]
["bitfinex","SOLUSD",1746544295953,14.66,142.75,142.74,33.05244243]
["bitfinex","SOLUSD",1746544296627,14.68,142.77,142.74,33.05244243]
["bitfinex","SOLUSD",1746544296822,14.68,142.77,142.76,33.05244243]
["bitfinex","SOLUSD",1746544297552,14.68,142.78,142.76,33.05244243]
["bitfinex","SOLUSD",1746544298354,7.0042726,142.77,142.73,6.4094]
["bitfinex","SOLUSD",1746544298648,40.05671503,142.77,142.73,39.46184243]
["bitfinex","SOLUSD",1746544298846,40.05671503,142.77,142.73,6.4094]
["bitfinex","SOLUSD",1746544299020,40.05671503,142.77,142.73,39.46184243]
["bitfinex","SOLUSD",1746544299955,40.05671503,142.77,142.72,33.05244243]
["bitfinex","SOLUSD",1746544300136,33.05244243,142.75,142.71,33.05244243]
["bitfinex","SOLUSD",1746544300341,7.00574471,142.74,142.71,33.05244243]
["bitfinex","SOLUSD",1746544300854,33.05244243,142.77,142.73,33.05244243]
["bitfinex","SOLUSD",1746544301046,40.05671503,142.77,142.73,33.05244243]
["bitfinex","SOLUSD",1746544302255,7.0042726,142.77,142.73,33.05244243]
["bitfinex","SOLUSD",1746544302456,7.00392235,142.78,142.74,33.05244243]
["bitfinex","SOLUSD",1746544302764,14.66,142.77,142.74,33.05244243]
["bitfinex","SOLUSD",1746544303260,47.71244243,142.77,142.73,33.05244243]
["bitfinex","SOLUSD",1746544303559,47.71244243,142.77,142.71,7.00705192]
["bitfinex","SOLUSD",1746544303740,33.05244243,142.76,142.7,6.1495]
["bitfinex","SOLUSD",1746544303942,33.05244243,142.76,142.72,33.05244243]
["bitfinex","SOLUSD",1746544304255,33.05244243,142.76,142.7,6.1495]
["bitfinex","SOLUSD",1746544304256,7.00477126,142.76,142.73,33.05244243]
["bitfinex","SOLUSD",1746544304440,21.66448715,142.77,142.74,33.05244243]
["bitfinex","SOLUSD",1746544304644,14.66,142.79,142.76,33.05244243]
["bitfinex","SOLUSD",1746544304958,14.66,142.79,142.77,33.05244243]
["bitfinex","SOLUSD",1746544305859,21.66360639,142.79,142.73,7.00600604]
["bitfinex","SOLUSD",1746544306062,54.71604882,142.79,142.75,33.05244243]
["bitfinex","SOLUSD",1746544306239,34.98950314,142.9,142.78,33.05244243]
["bitfinex","SOLUSD",1746544306448,33.05244243,142.86,142.82,33.05244243]
["bitfinex","SOLUSD",1746544306851,59.05244243,142.87,142.83,33.05244243]
["bitfinex","SOLUSD",1746544307038,14.66,142.86,142.83,33.05244243]
["bitfinex","SOLUSD",1746544307241,33.05244243,142.89,142.85,33.05244243]
["bitfinex","SOLUSD",1746544307453,14.66,142.88,142.87,33.05244243]
["bitfinex","SOLUSD",1746544307975,14.66,142.88,142.86,33.05244243]
["bitfinex","SOLUSD",1746544308264,21.65894192,142.88,142.86,33.05244243]
["bitfinex","SOLUSD",1746544309759,6.99839037,142.89,142.86,33.05244243]
["bitfinex","SOLUSD",1746544309963,14.64,142.88,142.86,33.05244243]
["bitfinex","SOLUSD",1746544311186,6.99839037,142.89,142.86,33.05244243]
["bitfinex","SOLUSD",1746544311350,14.62,142.88,142.86,33.05244243]
["bitfinex","SOLUSD",1746544311986,21.61899322,142.88,142.83,13.34436225]
["bitfinex","SOLUSD",1746544312139,21.61899322,142.88,142.85,33.05244243]
["bitfinex","SOLUSD",1746544312334,21.61899322,142.88,142.86,33.05244243]
["bitfinex","SOLUSD",1746544312548,14.62,142.88,142.86,33.05244243]
["bitfinex","SOLUSD",1746544312753,14.62,142.88,142.83,13.34436225]
["bitfinex","SOLUSD",1746544312973,14.62,142.88,142.86,33.05244243]
["bitfinex","SOLUSD",1746544313766,14.62,142.88,142.87,33.05244243]
["bitfinex","SOLUSD",1746544314235,6.99795158,142.9,142.87,33.05244243]
["bitfinex","SOLUSD",1746544314441,6.99758448,142.91,142.88,33.05244243]
["bitfinex","SOLUSD",1746544314640,21.59758448,142.91,142.88,33.05244243]
["bitfinex","SOLUSD",1746544314863,54.65002691,142.91,142.87,33.05244243]
["bitfinex","SOLUSD",1746544316970,6.99705764,142.92,142.89,33.05244243]
["bitfinex","SOLUSD",1746544317154,14.6,142.91,142.89,33.05244243]
["bitfinex","SOLUSD",1746544317474,21.57705764,142.92,142.89,33.05244243]
["bitfinex","SOLUSD",1746544317851,6.99705764,142.92,142.89,33.05244243]
["bitfinex","SOLUSD",1746544318146,21.57705764,142.92,142.89,33.05244243]
["bitfinex","SOLUSD",1746544318348,54.62950007,142.92,142.88,33.05244243]
["bitfinex","SOLUSD",1746544318560,14.58,142.91,142.88,33.05244243]
["bitfinex","SOLUSD",1746544319865,21.57748019,142.91,142.88,33.05244243]
["bitfinex","SOLUSD",1746544320276,33.05244243,142.9,142.86,33.05244243]
["bitfinex","SOLUSD",1746544321459,33.05244243,142.89,142.83,13.34437439]
["bitfinex","SOLUSD",1746544321666,6.99888017,142.88,142.85,33.05244243]
["bitfinex","SOLUSD",1746544322472,40.0513226,142.88,142.84,33.05244243]
["bitfinex","SOLUSD",1746544322670,33.05244243,142.87,142.83,33.05244243]
["bitfinex","SOLUSD",1746544322889,14.54,142.86,142.83,33.05244243]
["bitfinex","SOLUSD",1746544323576,33.05244243,142.85,142.81,33.05244243]
["bitfinex","SOLUSD",1746544323764,40.05328253,142.84,142.8,33.05244243]
["bitfinex","SOLUSD",1746544324284,7.0008401,142.84,142.81,33.05244243]
["bitfinex","SOLUSD",1746544324456,14.54,142.86,142.83,33.05244243]
["bitfinex","SOLUSD",1746544324851,21.53994454,142.86,142.84,33.05244243]
["bitfinex","SOLUSD",1746544325054,54.59238697,142.86,142.79,40.73989167]
["bitfinex","SOLUSD",1746544325251,54.59238697,142.86,142.82,33.05244243]
["bitfinex","SOLUSD",1746544325959,33.05244243,142.84,142.79,7.7369]
["bitfinex","SOLUSD",1746544326284,21.53994454,142.86,142.79,14.74013972]
["bitfinex","SOLUSD",1746544326460,21.53994454,142.86,142.84,33.05244243]
["bitfinex","SOLUSD",1746544326972,14.54,142.86,142.84,33.05244243]
["bitfinex","SOLUSD",1746544328475,14.54,142.86,142.83,7.00114475]
["bitfinex","SOLUSD",1746544328476,14.54,142.86,142.85,33.05244243]
["bitfinex","SOLUSD",1746544329061,6.99905536,142.88,142.85,33.05244243]
["bitfinex","SOLUSD",1746544329276,21.51905536,142.88,142.85,33.05244243]
["bitfinex","SOLUSD",1746544329578,6.99856578,142.89,142.86,33.05244243]
["bitfinex","SOLUSD",1746544329884,33.05244243,142.91,142.87,33.05244243]
["bitfinex","SOLUSD",1746544330179,14.52,142.9,142.88,33.05244243]
["bitfinex","SOLUSD",1746544331480,14.52,142.9,142.89,33.05244243]
["bitfinex","SOLUSD",1746544331783,21.51704921,142.92,142.89,33.05244243]
["bitfinex","SOLUSD",1746544331975,33.05244243,142.93,142.89,33.05244243]
["bitfinex","SOLUSD",1746544332158,66.04857312,142.94,142.9,33.05244243]
["bitfinex","SOLUSD",1746544332359,14.52,142.93,142.9,33.05244243]
["bitfinex","SOLUSD",1746544332562,47.57244243,142.93,142.89,33.05244243]
["bitfinex","SOLUSD",1746544332782,33.05244243,142.92,142.88,33.05244243]
["bitfinex","SOLUSD",1746544332969,33.05244243,142.91,142.87,33.05244243]
["bitfinex","SOLUSD",1746544333465,33.05244243,142.9,142.86,1.5235]
["bitfinex","SOLUSD",1746544333677,33.05244243,142.9,142.86,33.05244243]
["bitfinex","SOLUSD",1746544334179,6.99839037,142.89,142.85,6.2879]
["bitfinex","SOLUSD",1746544334481,14.52,142.88,142.85,39.34034243]
["bitfinex","SOLUSD",1746544335281,47.57244243,142.88,142.84,33.05244243]
["bitfinex","SOLUSD",1746544335482,33.05244243,142.86,142.82,34.57624243]
["bitfinex","SOLUSD",1746544335860,33.05244243,142.87,142.83,33.05244243]
["bitfinex","SOLUSD",1746544336068,6.99986,142.86,142.83,33.05244243]
["bitfinex","SOLUSD",1746544336268,14.52,142.88,142.85,33.05244243]
["bitfinex","SOLUSD",1746544337282,21.51904218,142.88,142.85,33.05244243]
["bitfinex","SOLUSD",1746544339276,54.57148461,142.88,142.84,33.05244243]
["bitfinex","SOLUSD",1746544339677,21.51904218,142.88,142.84,33.05244243]
["bitfinex","SOLUSD",1746544339870,21.51904218,142.88,142.85,33.05244243]
["bitfinex","SOLUSD",1746544340270,21.51904218,142.88,142.84,33.05244243]
["bitfinex","SOLUSD",1746544340863,14.52,142.88,142.85,33.05244243]
["bitfinex","SOLUSD",1746544341077,14.52,142.88,142.86,33.05244243]
["bitfinex","SOLUSD",1746544341566,14.54,142.93,142.87,33.05244243]
["bitfinex","SOLUSD",1746544341767,47.51244243,142.92,142.88,33.05244243]
["bitfinex","SOLUSD",1746544341987,33.05244243,142.92,142.88,33.05244243]
["bitfinex","SOLUSD",1746544342189,14.46,142.91,142.88,33.05244243]
["bitfinex","SOLUSD",1746544342695,14.46,142.91,142.87,13.11962034]
["bitfinex","SOLUSD",1746544342696,6.99692135,142.92,142.89,33.05244243]
["bitfinex","SOLUSD",1746544342889,21.47692135,142.92,142.89,33.05244243]
["bitfinex","SOLUSD",1746544343192,21.47692135,142.92,142.88,33.05244243]
["bitfinex","SOLUSD",1746544343383,21.45692135,142.92,142.88,33.05244243]
["bitfinex","SOLUSD",1746544343886,54.50936378,142.92,142.87,39.17294243]
["bitfinex","SOLUSD",1746544344194,33.05244243,142.89,142.84,26.0]
["bitfinex","SOLUSD",1746544344405,33.05244243,142.89,142.85,33.05244243]
["bitfinex","SOLUSD",1746544344582,33.05244243,142.9,142.86,33.05244243]
["bitfinex","SOLUSD",1746544345487,33.05244243,142.89,142.85,33.05244243]
["bitfinex","SOLUSD",1746544345895,6.99888017,142.88,142.85,33.05244243]
["bitfinex","SOLUSD",1746544346283,14.46,142.87,142.85,33.05244243]
["bitfinex","SOLUSD",1746544346793,14.46,142.87,142.8,20.825]
["bitfinex","SOLUSD",1746544346794,33.05244243,142.86,142.8,20.825]
["bitfinex","SOLUSD",1746544346997,14.46,142.87,142.81,33.05244243]
["bitfinex","SOLUSD",1746544346998,33.05244243,142.85,142.81,33.05244243]
["bitfinex","SOLUSD",1746544347193,33.05244243,142.86,142.82,33.05244243]
["bitfinex","SOLUSD",1746544347807,6.99986,142.86,142.82,33.05244243]
["bitfinex","SOLUSD",1746544347982,14.46,142.87,142.85,33.05244243]
["bitfinex","SOLUSD",1746544348476,21.45941722,142.87,142.85,33.05244243]
["bitfinex","SOLUSD",1746544348902,21.45941722,142.87,142.84,33.05244243]
["bitfinex","SOLUSD",1746544349412,33.05244243,142.86,142.82,33.05244243]
["bitfinex","SOLUSD",1746544349922,40.05279244,142.85,142.8,20.825]
["bitfinex","SOLUSD",1746544350075,33.05244243,142.84,142.8,6.285]
["bitfinex","SOLUSD",1746544350410,33.05244243,142.84,142.8,39.33744243]
["bitfinex","SOLUSD",1746544350881,33.05244243,142.82,142.78,33.05244243]
["bitfinex","SOLUSD",1746544351086,14.48,142.81,142.78,33.05244243]
["bitfinex","SOLUSD",1746544351294,14.48,142.81,142.79,33.05244243]
["bitfinex","SOLUSD",1746544352585,14.48,142.81,142.8,33.05244243]
["bitfinex","SOLUSD",1746544352800,14.08,142.81,142.79,33.05244243]
["bitfinex","SOLUSD",1746544353285,14.08,142.81,142.8,33.05244243]
["bitfinex","SOLUSD",1746544355178,14.08,142.81,142.8,40.05524355]
["bitfinex","SOLUSD",1746544355505,14.46,142.85,142.8,40.05524355]
["bitfinex","SOLUSD",1746544355802,14.46,142.85,142.83,33.05244243]
["bitfinex","SOLUSD",1746544356585,21.46000928,142.86,142.83,33.05244243]
["bitfinex","SOLUSD",1746544356784,21.46000928,142.86,142.84,33.05244243]
["bitfinex","SOLUSD",1746544356785,14.46,142.86,142.84,33.05244243]
["bitfinex","SOLUSD",1746544357105,21.45997392,142.86,142.83,33.05244243]
["bitfinex","SOLUSD",1746544359904,14.46,142.86,142.85,33.05244243]
["bitfinex","SOLUSD",1746544360210,21.41909155,142.88,142.85,33.05244243]
["bitfinex","SOLUSD",1746544361401,6.99790062,142.9,142.82,32.6606]
["bitfinex","SOLUSD",1746544361593,14.42,142.88,142.82,32.6606]
["bitfinex","SOLUSD",1746544361903,14.42,142.89,142.86,33.05244243]
["bitfinex","SOLUSD",1746544362586,54.49034305,142.9,142.84,7.0006056]
["bitfinex","SOLUSD",1746544362794,33.05244243,142.89,142.85,33.05244243]
["bitfinex","SOLUSD",1746544363306,33.05244243,142.88,142.84,33.05244243]
["bitfinex","SOLUSD",1746544364207,14.44,142.88,142.84,33.05244243]
["bitfinex","SOLUSD",1746544364505,21.43903344,142.88,142.84,33.05244243]
["bitfinex","SOLUSD",1746544365085,21.43903344,142.88,142.85,33.05244243]
["bitfinex","SOLUSD",1746544365612,21.43903344,142.88,142.86,33.05244243]
["bitfinex","SOLUSD",1746544366107,21.43888915,142.88,142.86,33.05244243]
["bitfinex","SOLUSD",1746544366289,14.44,142.88,142.86,33.05244243]
["bitfinex","SOLUSD",1746544366605,14.44,142.88,142.87,33.05244243]
["bitfinex","SOLUSD",1746544366996,14.44,142.88,142.86,33.05244243]
["bitfinex","SOLUSD",1746544367194,14.44,142.88,142.87,33.05244243]
["bitfinex","SOLUSD",1746544372103,14.38,142.9,142.87,33.05244243]
["bitfinex","SOLUSD",1746544372306,14.38,142.9,142.88,33.05244243]
["bitfinex","SOLUSD",1746544372811,21.3782012,142.9,142.85,7.00012811]
["bitfinex","SOLUSD",1746544372992,21.3782012,142.9,142.84,7.00069773]
["bitfinex","SOLUSD",1746544373192,21.3782012,142.9,142.87,33.05244243]
["bitfinex","SOLUSD",1746544374313,6.9982012,142.9,142.87,33.05244243]
["bitfinex","SOLUSD",1746544374519,14.36,142.9,142.89,33.05244243]
["bitfinex","SOLUSD",1746544374691,6.99704423,142.92,142.89,33.05244243]
["bitfinex","SOLUSD",1746544374891,21.35704423,142.92,142.9,33.05244243]
["bitfinex","SOLUSD",1746544375625,14.36,142.92,142.9,33.05244243]
["bitfinex","SOLUSD",1746544377103,33.05244243,142.93,142.89,33.05244243]
["bitfinex","SOLUSD",1746544377305,47.41244243,142.93,142.89,33.05244243]
["bitfinex","SOLUSD",1746544377611,14.36,142.93,142.9,33.05244243]
["bitfinex","SOLUSD",1746544377793,6.99701469,142.92,142.9,33.05244243]
["bitfinex","SOLUSD",1746544377993,14.34,142.93,142.9,33.05244243]
["bitfinex","SOLUSD",1746544379223,21.3367905,142.93,142.9,33.05244243]
["bitfinex","SOLUSD",1746544379725,21.3367905,142.93,142.9,20.61569565]
["bitfinex","SOLUSD",1746544380313,21.3367905,142.93,142.88,6.99875975]
["bitfinex","SOLUSD",1746544380314,21.3367905,142.93,142.91,20.61569565]
["bitfinex","SOLUSD",1746544380507,21.33644239,142.93,142.91,20.61569565]
["bitfinex","SOLUSD",1746544380701,21.33644239,142.93,142.88,6.99875975]
["bitfinex","SOLUSD",1746544381015,21.33644239,142.93,142.9,20.61569565]
["bitfinex","SOLUSD",1746544382918,41.95213804,142.93,142.87,8.1513]
["bitfinex","SOLUSD",1746544383102,20.61569565,142.92,142.87,8.1513]
["bitfinex","SOLUSD",1746544383309,20.61569565,142.92,142.88,20.61569565]
["bitfinex","SOLUSD",1746544383815,6.99741095,142.91,142.88,20.61569565]
["bitfinex","SOLUSD",1746544384000,27.6131066,142.91,142.87,6.4929]
["bitfinex","SOLUSD",1746544384206,27.6131066,142.91,142.86,14.46]
["bitfinex","SOLUSD",1746544384431,6.99741095,142.91,142.88,20.61569565]
["bitfinex","SOLUSD",1746544384724,51.9,142.92,142.9,20.61569565]
["bitfinex","SOLUSD",1746544384894,14.34,142.93,142.91,20.61569565]
["bitfinex","SOLUSD",1746544385520,14.34,142.94,142.92,20.61569565]
["bitfinex","SOLUSD",1746544386228,21.33597323,142.94,142.92,20.61569565]
["bitfinex","SOLUSD",1746544386428,21.33597323,142.94,142.91,20.61569565]
["bitfinex","SOLUSD",1746544388431,6.99563148,142.95,142.91,20.61569565]
["bitfinex","SOLUSD",1746544388613,21.33563148,142.95,142.92,20.61569565]
["bitfinex","SOLUSD",1746544388927,41.95132713,142.95,142.91,20.61569565]
["bitfinex","SOLUSD",1746544389630,21.33563148,142.95,142.92,20.61569565]
["bitfinex","SOLUSD",1746544390032,21.31563148,142.95,142.92,20.61569565]
["bitfinex","SOLUSD",1746544391031,41.93132713,142.95,142.91,20.61569565]
["bitfinex","SOLUSD",1746544391829,20.61569565,142.94,142.89,6.3881]
["bitfinex","SOLUSD",1746544392127,20.61569565,142.94,142.9,20.61569565]
["bitfinex","SOLUSD",1746544392632,20.61569565,142.92,142.88,1.6124]
["bitfinex","SOLUSD",1746544392811,20.61569565,142.92,142.88,20.61569565]
["bitfinex","SOLUSD",1746544393006,20.61569565,142.91,142.87,46.61569565]
["bitfinex","SOLUSD",1746544393809,20.61569565,142.92,142.87,46.61569565]
["bitfinex","SOLUSD",1746544394130,20.61569565,142.92,142.88,20.61569565]
["bitfinex","SOLUSD",1746544394632,51.9,142.94,142.9,20.61569565]
["bitfinex","SOLUSD",1746544394812,14.32,142.95,142.92,20.61569565]
["bitfinex","SOLUSD",1746544395137,14.32,142.95,142.93,20.61569565]
["bitfinex","SOLUSD",1746544396333,32.99457353,142.97,142.94,20.61569565]
["bitfinex","SOLUSD",1746544396535,47.31457353,142.97,142.94,20.61569565]
["bitfinex","SOLUSD",1746544397034,6.99418451,142.98,142.94,27.6115714]
["bitfinex","SOLUSD",1746544397230,14.32,142.97,142.96,20.61569565]
["bitfinex","SOLUSD",1746544397541,14.32,142.97,142.95,20.61569565]
["bitfinex","SOLUSD",1746544397734,14.32,142.97,142.94,20.61569565]
["bitfinex","SOLUSD",1746544398111,14.32,142.97,142.95,20.61569565]
["bitfinex","SOLUSD",1746544398821,6.99405128,142.98,142.95,20.61569565]
["bitfinex","SOLUSD",1746544399535,41.9293925,142.99,142.95,20.61569565]
["bitfinex","SOLUSD",1746544399836,21.31369685,142.99,142.95,20.61569565]
["bitfinex","SOLUSD",1746544400008,41.9293925,142.99,142.95,20.61569565]
["bitfinex","SOLUSD",1746544400208,27.6093925,142.99,142.95,20.61569565]
["bitfinex","SOLUSD",1746544400737,6.99369685,142.99,142.96,20.61569565]
["bitfinex","SOLUSD",1746544401238,21.31369685,142.99,142.96,20.61569565]
["bitfinex","SOLUSD",1746544401539,41.9293925,142.99,142.95,20.61569565]
["bitfinex","SOLUSD",1746544402637,41.9293925,142.99,142.94,20.61569565]
["bitfinex","SOLUSD",1746544403137,20.61569565,142.98,142.94,20.61569565]
["bitfinex","SOLUSD",1746544403926,21.31369685,142.99,142.95,20.61569565]
["bitfinex","SOLUSD",1746544404127,21.31369685,142.99,142.96,20.61569565]
["bitfinex","SOLUSD",1746544404463,20.61569565,143.02,142.98,20.61569565]
["bitfinex","SOLUSD",1746544404632,6.99222486,143.02,142.99,20.61569565]
["bitfinex","SOLUSD",1746544404939,66.22,143.03,143.0,20.61569565]
["bitfinex","SOLUSD",1746544405437,14.32,143.03,143.0,20.61569565]
["bitfinex","SOLUSD",1746544405739,14.32,143.03,143.0,32.93756898]
["bitfinex","SOLUSD",1746544406035,14.32,143.04,143.01,32.93756898]
["bitfinex","SOLUSD",1746544406237,14.32,143.04,142.98,26.0]
["bitfinex","SOLUSD",1746544406542,14.32,143.04,143.01,32.93756898]
["bitfinex","SOLUSD",1746544407446,54.24825162,143.05,143.01,32.93756898]
["bitfinex","SOLUSD",1746544408147,32.93756898,143.04,143.0,32.93756898]
["bitfinex","SOLUSD",1746544408366,6.99154023,143.03,143.0,32.93756898]
["bitfinex","SOLUSD",1746544409053,6.99154023,143.03,143.01,32.93756898]
["bitfinex","SOLUSD",1746544409260,6.99154023,143.03,142.98,26.0]
["bitfinex","SOLUSD",1746544409459,6.99154023,143.03,143.0,32.93756898]
["bitfinex","SOLUSD",1746544410559,39.92862043,143.04,143.01,32.93756898]
["bitfinex","SOLUSD",1746544411454,6.99105145,143.04,143.01,32.93756898]
["bitfinex","SOLUSD",1746544412550,6.99105145,143.04,142.98,32.99392658]
["bitfinex","SOLUSD",1746544412739,39.92862043,143.04,143.0,32.93756898]
["bitfinex","SOLUSD",1746544413565,6.99105145,143.04,143.01,32.93756898]
["bitfinex","SOLUSD",1746544414068,21.3107637,143.05,143.02,32.93756898]
["bitfinex","SOLUSD",1746544414256,51.9,143.06,143.03,32.93756898]
["bitfinex","SOLUSD",1746544414761,58.89012659,143.06,143.04,32.93756898]
["bitfinex","SOLUSD",1746544414972,6.99012659,143.06,143.03,32.93756898]
["bitfinex","SOLUSD",1746544415669,39.92769557,143.06,143.02,32.93756898]
["bitfinex","SOLUSD",1746544416071,32.93756898,143.04,143.01,34.46686898]
["bitfinex","SOLUSD",1746544416276,32.93756898,143.04,143.01,32.93756898]
["bitfinex","SOLUSD",1746544416666,24.46531182,143.06,143.01,32.93756898]
["bitfinex","SOLUSD",1746544416847,6.99105145,143.04,143.01,32.93756898]
["bitfinex","SOLUSD",1746544421773,6.99105145,143.04,143.02,32.93756898]
["bitfinex","SOLUSD",1746544422077,14.32,143.05,143.01,6.99206924]
["bitfinex","SOLUSD",1746544422294,21.31064784,143.05,143.03,32.93756898]
["bitfinex","SOLUSD",1746544422467,21.31064784,143.05,143.02,32.93756898]
["bitfinex","SOLUSD",1746544423778,21.31064784,143.05,143.0,6.99285231]
["bitfinex","SOLUSD",1746544424068,21.31064784,143.05,143.02,32.93756898]
["bitfinex","SOLUSD",1746544424489,14.32,143.05,143.03,32.93756898]
["bitfinex","SOLUSD",1746544424783,14.32,143.07,143.04,32.93756898]
["bitfinex","SOLUSD",1746544425075,21.30919364,143.08,143.05,32.93756898]
["bitfinex","SOLUSD",1746544425267,6.98919364,143.08,143.05,32.93756898]
["bitfinex","SOLUSD",1746544425871,6.98919364,143.08,143.05,20.57125166]
["bitfinex","SOLUSD",1746544426649,27.5604453,143.08,143.04,1.6236]
["bitfinex","SOLUSD",1746544426849,27.5604453,143.08,143.04,22.19485166]
["bitfinex","SOLUSD",1746544427365,20.57125166,143.07,143.03,20.57125166]
["bitfinex","SOLUSD",1746544427593,6.989097,143.08,143.03,20.57125166]
["bitfinex","SOLUSD",1746544427790,20.57125166,143.07,143.03,20.57125166]
["bitfinex","SOLUSD",1746544428273,27.56034866,143.08,143.04,20.57125166]
["bitfinex","SOLUSD",1746544428577,6.989097,143.08,143.04,20.57125166]
["bitfinex","SOLUSD",1746544428757,27.56034866,143.08,143.04,20.57125166]
["bitfinex","SOLUSD",1746544429882,6.989097,143.08,143.04,20.57125166]
["bitfinex","SOLUSD",1746544430174,6.989097,143.08,143.05,20.57125166]
["bitfinex","SOLUSD",1746544430951,6.989097,143.08,143.04,6.99096687]
["bitfinex","SOLUSD",1746544431152,6.989097,143.08,143.04,20.57125166]
["bitfinex","SOLUSD",1746544431153,27.56034866,143.08,143.04,20.57125166]
["bitfinex","SOLUSD",1746544432589,27.56034866,143.08,143.02,6.99202908]
["bitfinex","SOLUSD",1746544432754,27.56034866,143.08,143.04,20.57125166]
["bitfinex","SOLUSD",1746544433572,6.989097,143.08,143.03,6.99146162]
["bitfinex","SOLUSD",1746544433876,6.989097,143.08,143.04,20.57125166]
["bitfinex","SOLUSD",1746544433877,27.56034866,143.08,143.04,20.57125166]
["bitfinex","SOLUSD",1746544434378,6.989097,143.08,143.04,20.57125166]
["bitfinex","SOLUSD",1746544434586,27.56034866,143.08,143.04,20.57125166]
["bitfinex","SOLUSD",1746544435965,20.57125166,143.07,143.03,27.56271328]
["bitfinex","SOLUSD",1746544436166,27.56034866,143.08,143.04,20.57125166]
["bitfinex","SOLUSD",1746544436378,21.32884247,143.09,143.04,20.57125166]
["bitfinex","SOLUSD",1746544436680,20.57125166,143.08,143.04,20.57125166]
["bitfinex","SOLUSD",1746544436875,34.91125166,143.09,143.05,20.57125166]
["bitfinex","SOLUSD",1746544437053,14.34,143.09,143.06,20.57125166]
["bitfinex","SOLUSD",1746544437250,6.98837579,143.1,143.06,20.57125166]
["bitfinex","SOLUSD",1746544437450,6.98714365,143.12,143.07,20.57125166]
["bitfinex","SOLUSD",1746544437681,34.91125166,143.11,143.07,20.57125166]
["bitfinex","SOLUSD",1746544438284,20.57125166,143.11,143.07,20.57125166]
["bitfinex","SOLUSD",1746544438481,27.55921217,143.11,143.07,20.57125166]
["bitfinex","SOLUSD",1746544438785,41.87921217,143.11,143.07,20.57125166]
["bitfinex","SOLUSD",1746544441480,21.30796051,143.11,143.08,20.57125166]
["bitfinex","SOLUSD",1746544441777,20.57125166,143.12,143.06,6.9898748]
["bitfinex","SOLUSD",1746544441997,20.57125166,143.11,143.07,20.57125166]
["bitfinex","SOLUSD",1746544442198,20.57125166,143.11,143.08,20.57125166]
["bitfinex","SOLUSD",1746544442390,51.9,143.13,143.09,20.57125166]
["bitfinex","SOLUSD",1746544442680,34.89125166,143.12,143.08,20.57125166]
["bitfinex","SOLUSD",1746544442983,6.98860856,143.09,143.06,26.0]
["bitfinex","SOLUSD",1746544443168,27.55949177,143.1,143.07,20.57125166]
["bitfinex","SOLUSD",1746544443482,27.55909451,143.11,143.07,20.57125166]
["bitfinex","SOLUSD",1746544443854,6.98784285,143.11,143.07,20.57125166]
["bitfinex","SOLUSD",1746544444056,27.55909451,143.11,143.07,20.57125166]
["bitfinex","SOLUSD",1746544444387,27.55909451,143.11,143.06,26.0]
["bitfinex","SOLUSD",1746544444388,6.98784285,143.11,143.09,20.57125166]
["bitfinex","SOLUSD",1746544444685,6.98784285,143.11,143.08,20.57125166]
["bitfinex","SOLUSD",1746544445085,27.55909451,143.11,143.08,20.57125166]
["bitfinex","SOLUSD",1746544445479,27.55909451,143.11,143.06,26.0]
["bitfinex","SOLUSD",1746544445665,20.57125166,143.1,143.06,20.57125166]
["bitfinex","SOLUSD",1746544445874,6.98784285,143.11,143.05,20.57125166]
["bitfinex","SOLUSD",1746544446076,20.57125166,143.09,143.06,20.57125166]
["bitfinex","SOLUSD",1746544446273,20.57125166,143.1,143.06,20.57125166]
["bitfinex","SOLUSD",1746544447009,6.98860856,143.09,143.06,20.57125166]
["bitfinex","SOLUSD",1746544447376,6.98860856,143.09,143.04,40.83433228]
["bitfinex","SOLUSD",1746544447783,6.98860856,143.09,143.05,20.57125166]
["bitfinex","SOLUSD",1746544448803,6.98860856,143.09,143.06,20.57125166]
["bitfinex","SOLUSD",1746544449488,6.98860856,143.09,143.04,40.83429825]
["bitfinex","SOLUSD",1746544449676,6.98860856,143.09,143.06,20.57125166]
["bitfinex","SOLUSD",1746544450069,6.98860856,143.09,143.04,40.83429825]
["bitfinex","SOLUSD",1746544450495,6.98860856,143.09,143.06,20.57125166]
["bitfinex","SOLUSD",1746544451301,6.98812019,143.1,143.06,20.57125166]
["bitfinex","SOLUSD",1746544451498,27.55937185,143.1,143.06,20.57125166]
["bitfinex","SOLUSD",1746544452071,20.57125166,143.07,143.03,14.3]
["bitfinex","SOLUSD",1746544452274,34.87125166,143.07,143.03,34.87125166]
["bitfinex","SOLUSD",1746544452799,14.3,143.07,143.04,20.57125166]
["bitfinex","SOLUSD",1746544453185,6.99007409,143.06,143.04,20.57125166]
["bitfinex","SOLUSD",1746544453805,6.99007409,143.06,143.03,20.57125166]
["bitfinex","SOLUSD",1746544454010,6.99007409,143.06,143.01,26.0]
["bitfinex","SOLUSD",1746544454011,27.56132575,143.06,143.02,20.57125166]
["bitfinex","SOLUSD",1746544454695,27.56132575,143.06,143.01,46.57125166]
["bitfinex","SOLUSD",1746544454895,20.57125166,143.04,143.0,8.2289]
["bitfinex","SOLUSD",1746544455291,27.56255228,143.04,143.0,28.80015166]
["bitfinex","SOLUSD",1746544455491,20.57125166,143.05,143.01,20.57125166]
["bitfinex","SOLUSD",1746544455704,27.56132575,143.06,143.02,20.57125166]
["bitfinex","SOLUSD",1746544456006,27.56132575,143.06,143.01,20.57125166]
["bitfinex","SOLUSD",1746544456007,20.57125166,143.05,143.01,20.57125166]
["bitfinex","SOLUSD",1746544456909,27.56221325,143.05,143.01,20.57125166]
["bitfinex","SOLUSD",1746544457808,27.56221325,143.05,143.0,15.22176554]
["bitfinex","SOLUSD",1746544457983,20.57125166,143.04,143.0,27.20965166]
["bitfinex","SOLUSD",1746544458610,20.57125166,143.04,143.0,34.20262603]
["bitfinex","SOLUSD",1746544459524,20.57125166,143.04,143.0,27.20965166]
["bitfinex","SOLUSD",1746544459892,20.57125166,143.04,143.0,34.20262443]
["bitfinex","SOLUSD",1746544460191,27.5624026,143.04,143.0,27.20965166]
["bitfinex","SOLUSD",1746544461499,20.57125166,143.03,142.99,14.32]
["bitfinex","SOLUSD",1746544461711,14.32,143.02,142.98,46.57125166]
["bitfinex","SOLUSD",1746544462026,41.88356609,143.02,142.98,46.57125166]
["bitfinex","SOLUSD",1746544462923,41.88356609,143.02,142.98,20.57125166]
["bitfinex","SOLUSD",1746544463222,21.31231443,143.02,142.99,20.57125166]
["bitfinex","SOLUSD",1746544463900,14.32,143.02,142.99,20.57125166]
["bitfinex","SOLUSD",1746544464102,14.32,143.02,143.0,20.57125166]
["bitfinex","SOLUSD",1746544464994,6.9903065,143.06,143.01,20.57125166]
["bitfinex","SOLUSD",1746544465217,14.32,143.07,143.03,20.57125166]
["bitfinex","SOLUSD",1746544465520,20.57125166,143.07,143.03,20.57125166]
["bitfinex","SOLUSD",1746544465722,34.89125166,143.07,143.03,20.57125166]
["bitfinex","SOLUSD",1746544465902,14.32,143.07,143.03,20.57125166]
["bitfinex","SOLUSD",1746544466218,41.88103394,143.07,143.03,20.57125166]
["bitfinex","SOLUSD",1746544468295,41.88103394,143.07,143.03,27.56270927]
["bitfinex","SOLUSD",1746544468498,41.88103394,143.07,143.03,20.57125166]
["bitfinex","SOLUSD",1746544468698,21.30978228,143.07,143.03,20.57125166]
["bitfinex","SOLUSD",1746544468898,41.88103394,143.07,143.03,20.57125166]
["bitfinex","SOLUSD",1746544469214,32.98882979,143.09,143.03,27.56274106]
["bitfinex","SOLUSD",1746544469537,14.32,143.08,143.05,20.57125166]
["bitfinex","SOLUSD",1746544469910,53.56008145,143.09,143.05,20.57125166]
["bitfinex","SOLUSD",1746544470113,21.30918388,143.08,143.05,20.57125166]
["bitfinex","SOLUSD",1746544470420,6.98918388,143.08,143.04,27.56228095]
["bitfinex","SOLUSD",1746544470623,14.32,143.08,143.04,27.56228095]
["bitfinex","SOLUSD",1746544471128,21.30912557,143.08,143.04,27.56228095]
["bitfinex","SOLUSD",1746544471426,41.88037723,143.08,143.04,27.56228095]
["bitfinex","SOLUSD",1746544471813,41.88037723,143.08,143.03,6.9913888]
["bitfinex","SOLUSD",1746544472117,27.56037723,143.08,143.04,20.57125166]
["bitfinex","SOLUSD",1746544472322,41.88037723,143.08,143.04,20.57125166]
["bitfinex","SOLUSD",1746544473429,41.88037723,143.08,143.04,27.56223612]
["bitfinex","SOLUSD",1746544473626,14.32,143.08,143.04,27.56223612]
["bitfinex","SOLUSD",1746544473827,53.56004437,143.09,143.04,27.56223612]
["bitfinex","SOLUSD",1746544474038,14.32,143.08,143.04,27.56223612]
["bitfinex","SOLUSD",1746544474409,14.32,143.08,143.05,20.57125166]
["bitfinex","SOLUSD",1746544474604,20.57125166,143.08,143.04,27.56223612]
["bitfinex","SOLUSD",1746544475319,47.30875821,143.09,143.04,27.56223612]
["bitfinex","SOLUSD",1746544475518,20.57125166,143.08,143.04,27.56223612]
["bitfinex","SOLUSD",1746544475928,20.57125166,143.07,143.03,27.56262924]
["bitfinex","SOLUSD",1746544476129,20.57125166,143.08,143.04,20.57125166]
["bitfinex","SOLUSD",1746544476331,67.88009536,143.09,143.05,20.57125166]
["bitfinex","SOLUSD",1746544476540,47.3088437,143.09,143.05,20.57125166]
["bitfinex","SOLUSD",1746544476945,20.57125166,143.1,143.05,20.57125166]
["bitfinex","SOLUSD",1746544477123,6.98826396,143.1,143.07,20.57125166]
["bitfinex","SOLUSD",1746544477324,21.30826396,143.1,143.07,20.57125166]
["bitfinex","SOLUSD",1746544477642,34.89125166,143.11,143.07,27.56077716]
["bitfinex","SOLUSD",1746544477841,21.30767699,143.11,143.08,20.57125166]
["bitfinex","SOLUSD",1746544478141,14.32,143.11,143.08,20.57125166]
["bitfinex","SOLUSD",1746544478514,27.55802413,143.13,143.08,20.57125166]
["bitfinex","SOLUSD",1746544478723,41.85802413,143.13,143.09,20.57125166]
["bitfinex","SOLUSD",1746544479213,21.28677247,143.13,143.08,20.57125166]
["bitfinex","SOLUSD",1746544479417,41.85802413,143.13,143.09,20.57125166]
["bitfinex","SOLUSD",1746544480426,20.57125166,143.13,143.09,27.55976004]
["bitfinex","SOLUSD",1746544480654,27.55792764,143.13,143.09,20.57125166]
["bitfinex","SOLUSD",1746544481758,41.85751243,143.14,143.09,27.55946669]
["bitfinex","SOLUSD",1746544481945,27.55751243,143.14,143.1,20.57125166]
["bitfinex","SOLUSD",1746544482128,41.85751243,143.14,143.1,20.57125166]
["bitfinex","SOLUSD",1746544482626,34.87125166,143.14,143.1,20.57125166]
["bitfinex","SOLUSD",1746544483647,34.87125166,143.14,143.1,27.55929837]
["bitfinex","SOLUSD",1746544484056,41.85757113,143.14,143.09,6.98839305]
["bitfinex","SOLUSD",1746544484252,41.85757113,143.14,143.1,20.57125166]
["bitfinex","SOLUSD",1746544484642,27.55757113,143.14,143.1,20.57125166]
["bitfinex","SOLUSD",1746544485134,27.55757113,143.14,143.1,27.55931443]
["bitfinex","SOLUSD",1746544485334,6.98631947,143.14,143.1,27.55931443]
["bitfinex","SOLUSD",1746544485649,20.57125166,143.14,143.1,27.55931443]
["bitfinex","SOLUSD",1746544485858,20.57125166,143.15,143.11,20.57125166]
["bitfinex","SOLUSD",1746544486029,21.28440068,143.18,143.13,20.57125166]
["bitfinex","SOLUSD",1746544486234,6.9827526,143.21,143.14,20.57125166]
["bitfinex","SOLUSD",1746544486435,20.57125166,143.18,143.14,20.57125166]
["bitfinex","SOLUSD",1746544486835,14.3,143.2,143.14,20.57125166]
["bitfinex","SOLUSD",1746544487254,20.57125166,143.18,143.14,20.57125166]
["bitfinex","SOLUSD",1746544487456,14.3,143.2,143.14,27.55741655]
["bitfinex","SOLUSD",1746544487960,20.57125166,143.18,143.14,27.55741655]
["bitfinex","SOLUSD",1746544488961,27.55550963,143.18,143.14,20.57125166]
["bitfinex","SOLUSD",1746544489256,20.57125166,143.17,143.13,20.57125166]
["bitfinex","SOLUSD",1746544489430,20.57125166,143.17,143.13,27.55790123]
["bitfinex","SOLUSD",1746544490460,27.55550963,143.18,143.14,27.55737869]
["bitfinex","SOLUSD",1746544491765,27.55550963,143.18,143.14,20.57125166]
["bitfinex","SOLUSD",1746544492342,6.98408442,143.19,143.14,27.55724921]
["bitfinex","SOLUSD",1746544492552,27.55533608,143.19,143.15,20.57125166]
["bitfinex","SOLUSD",1746544492866,27.55533608,143.19,143.14,20.57125166]
["bitfinex","SOLUSD",1746544493550,6.98408442,143.19,143.13,6.98665548]
["bitfinex","SOLUSD",1746544493752,27.55533608,143.19,143.15,20.57125166]
["bitfinex","SOLUSD",1746544494661,21.28346968,143.2,143.16,20.57125166]
["bitfinex","SOLUSD",1746544494869,20.57125166,143.19,143.16,20.57125166]
["bitfinex","SOLUSD",1746544495051,41.85472134,143.2,143.16,20.57125166]
["bitfinex","SOLUSD",1746544495363,14.3,143.22,143.16,20.57125166]
["bitfinex","SOLUSD",1746544495551,41.85422696,143.21,143.17,20.57125166]
["bitfinex","SOLUSD",1746544495950,14.3,143.21,143.18,20.57125166]
["bitfinex","SOLUSD",1746544496148,27.55370422,143.22,143.18,20.57125166]
["bitfinex","SOLUSD",1746544496361,27.55370422,143.22,143.14,32.94964886]
["bitfinex","SOLUSD",1746544496362,21.28245256,143.22,143.19,20.57125166]
["bitfinex","SOLUSD",1746544496866,67.85318778,143.23,143.19,20.57125166]
["bitfinex","SOLUSD",1746544497068,47.28193612,143.23,143.19,20.57125166]
["bitfinex","SOLUSD",1746544497267,53.55318778,143.23,143.19,20.57125166]
["bitfinex","SOLUSD",1746544497472,67.85318778,143.23,143.19,20.57125166]
["bitfinex","SOLUSD",1746544497841,67.85318778,143.23,143.19,27.55495972]
["bitfinex","SOLUSD",1746544498173,47.28193612,143.23,143.19,27.55495972]
["bitfinex","SOLUSD",1746544498347,20.57125166,143.23,143.19,27.55495972]
["bitfinex","SOLUSD",1746544498550,34.87125166,143.23,143.19,27.55495972]
["bitfinex","SOLUSD",1746544498867,14.3,143.23,143.19,27.55495972]
["bitfinex","SOLUSD",1746544499082,34.87125166,143.23,143.18,6.98398085]
["bitfinex","SOLUSD",1746544499276,34.87125166,143.23,143.19,20.57125166]
["bitfinex","SOLUSD",1746544500371,34.87125166,143.23,143.19,27.55470146]
["bitfinex","SOLUSD",1746544500579,14.3,143.23,143.2,20.57125166]
["bitfinex","SOLUSD",1746544500950,27.55309669,143.23,143.19,27.55470146]
["bitfinex","SOLUSD",1746544501268,27.55309669,143.23,143.19,20.57125166]
["bitfinex","SOLUSD",1746544501776,20.57125166,143.22,143.18,20.57125166]
["bitfinex","SOLUSD",1746544501976,20.57125166,143.22,143.17,7.7294]
["bitfinex","SOLUSD",1746544502169,20.57125166,143.21,143.17,28.30065166]
["bitfinex","SOLUSD",1746544502483,6.98290657,143.21,143.18,20.57125166]
["bitfinex","SOLUSD",1746544503973,27.55373419,143.22,143.18,20.57125166]
["bitfinex","SOLUSD",1746544504149,27.55318964,143.23,143.19,20.57125166]
["bitfinex","SOLUSD",1746544504348,20.57125166,143.23,143.19,20.57125166]
["bitfinex","SOLUSD",1746544504550,43.44963567,143.27,143.17,14.71405805]
["bitfinex","SOLUSD",1746544504551,1.6256,143.29,143.22,20.57125166]
["bitfinex","SOLUSD",1746544504757,20.57125166,143.27,143.23,20.57125166]
["bitfinex","SOLUSD",1746544504964,14.3,143.27,143.23,20.57125166]
["bitfinex","SOLUSD",1746544505168,34.87125166,143.27,143.23,20.57125166]
["bitfinex","SOLUSD",1746544506074,34.87125166,143.27,143.21,6.98254522]
["bitfinex","SOLUSD",1746544506279,6.97974185,143.28,143.24,20.57125166]
["bitfinex","SOLUSD",1746544506586,14.3,143.27,143.24,20.57125166]
["bitfinex","SOLUSD",1746544506779,20.57125166,143.27,143.23,20.57125166]
["bitfinex","SOLUSD",1746544506955,41.85099351,143.28,143.24,20.57125166]
["bitfinex","SOLUSD",1746544508865,20.57125166,143.27,143.22,15.19805883]
["bitfinex","SOLUSD",1746544509074,27.55134348,143.27,143.23,20.57125166]
["bitfinex","SOLUSD",1746544509469,20.57125166,143.24,143.19,15.9053]
["bitfinex","SOLUSD",1746544509674,34.87125166,143.23,143.19,22.88900463]
["bitfinex","SOLUSD",1746544509973,34.87125166,143.23,143.19,43.46025629]
["bitfinex","SOLUSD",1746544510175,34.87125166,143.23,143.19,36.47655166]
["bitfinex","SOLUSD",1746544510876,34.87125166,143.23,143.19,15.9053]
["bitfinex","SOLUSD",1746544511082,41.85324912,143.23,143.19,36.47655166]
["bitfinex","SOLUSD",1746544511683,41.85324912,143.23,143.19,43.46026354]
["bitfinex","SOLUSD",1746544512071,41.85324912,143.23,143.19,36.47655166]
["bitfinex","SOLUSD",1746544512992,21.28199746,143.23,143.19,36.47655166]
["bitfinex","SOLUSD",1746544513284,20.57125166,143.22,143.19,14.28]
["bitfinex","SOLUSD",1746544513667,20.57125166,143.21,143.17,46.57125166]
["bitfinex","SOLUSD",1746544514085,20.57125166,143.21,143.17,53.55583795]
["bitfinex","SOLUSD",1746544514275,20.57125166,143.22,143.18,20.57125166]
["bitfinex","SOLUSD",1746544515198,20.57125166,143.22,143.18,27.55536353]
["bitfinex","SOLUSD",1746544516377,21.28199746,143.23,143.18,27.55536353]
["bitfinex","SOLUSD",1746544516570,14.3,143.23,143.21,20.57125166]
["bitfinex","SOLUSD",1746544516765,14.28,143.25,143.22,20.57125166]
["bitfinex","SOLUSD",1746544516961,27.55121866,143.27,143.23,20.57125166]
["bitfinex","SOLUSD",1746544517162,14.28,143.26,143.24,20.57125166]
["bitfinex","SOLUSD",1746544517582,27.55073378,143.28,143.24,20.57125166]
["bitfinex","SOLUSD",1746544517896,41.83073378,143.28,143.24,20.57125166]
["bitfinex","SOLUSD",1746544518180,20.57125166,143.27,143.23,20.57125166]
["bitfinex","SOLUSD",1746544518389,34.85125166,143.27,143.23,20.57125166]
["bitfinex","SOLUSD",1746544518689,34.85125166,143.27,143.23,27.55275416]
["bitfinex","SOLUSD",1746544518867,41.8311755,143.27,143.23,20.57125166]
["bitfinex","SOLUSD",1746544519066,20.57125166,143.26,143.21,27.55387281]
["bitfinex","SOLUSD",1746544519486,20.57125166,143.25,143.2,22.031]
["bitfinex","SOLUSD",1746544519688,20.57125166,143.24,143.2,42.60225166]
["bitfinex","SOLUSD",1746544519996,20.57125166,143.24,143.21,20.57125166]
["bitfinex","SOLUSD",1746544520688,20.57125166,143.23,143.2,14.28]
["bitfinex","SOLUSD",1746544521986,20.57125166,143.22,143.17,39.51024259]
["bitfinex","SOLUSD",1746544522299,34.85125166,143.22,143.18,20.57125166]
["bitfinex","SOLUSD",1746544522602,14.28,143.22,143.2,20.57125166]
["bitfinex","SOLUSD",1746544522787,14.28,143.22,143.17,13.51018639]
["bitfinex","SOLUSD",1746544522985,34.85125166,143.22,143.18,20.57125166]
["bitfinex","SOLUSD",1746544524200,41.8335334,143.22,143.18,20.57125166]
["bitfinex","SOLUSD",1746544524389,34.85125166,143.22,143.18,20.57125166]
["bitfinex","SOLUSD",1746544524579,34.85125166,143.22,143.18,27.55501916]
["bitfinex","SOLUSD",1746544524983,20.57125166,143.21,143.17,13.51040858]
["bitfinex","SOLUSD",1746544525183,20.57125166,143.21,143.17,27.09705166]
["bitfinex","SOLUSD",1746544525493,20.57125166,143.21,143.17,34.08174022]
["bitfinex","SOLUSD",1746544526003,20.57125166,143.21,143.18,20.57125166]
["bitfinex","SOLUSD",1746544527680,20.57125166,143.19,143.16,14.28]
["bitfinex","SOLUSD",1746544528082,20.57125166,143.18,143.14,53.55712882]
["bitfinex","SOLUSD",1746544528386,6.98298222,143.21,143.15,20.57125166]
["bitfinex","SOLUSD",1746544528387,20.57125166,143.19,143.15,20.57125166]
["bitfinex","SOLUSD",1746544528584,20.57125166,143.18,143.14,53.55712882]
["bitfinex","SOLUSD",1746544529001,20.57125166,143.19,143.15,20.57125166]
["bitfinex","SOLUSD",1746544529634,27.55513774,143.19,143.14,32.98587716]
["bitfinex","SOLUSD",1746544529791,27.55513774,143.19,143.15,20.57125166]
["bitfinex","SOLUSD",1746544530691,6.9827526,143.21,143.16,20.57125166]
["bitfinex","SOLUSD",1746544530893,20.57125166,143.19,143.15,20.57125166]
["bitfinex","SOLUSD",1746544531298,20.57125166,143.19,143.14,32.98587716]
["bitfinex","SOLUSD",1746544531479,20.57125166,143.19,143.15,20.57125166]
["bitfinex","SOLUSD",1746544531678,20.57125166,143.19,143.15,27.5566788]
["bitfinex","SOLUSD",1746544532216,20.57125166,143.19,143.15,6.98542714]
["bitfinex","SOLUSD",1746544532698,20.57125166,143.19,143.13,8.2525]
["bitfinex","SOLUSD",1746544532699,20.57125166,143.18,143.13,8.2525]
["bitfinex","SOLUSD",1746544532902,20.57125166,143.17,143.13,35.81019226]
["bitfinex","SOLUSD",1746544533081,20.57125166,143.17,143.13,34.16529226]
["bitfinex","SOLUSD",1746544533588,41.83599392,143.17,143.13,34.16529226]
["bitfinex","SOLUSD",1746544534402,34.85125166,143.17,143.13,34.16529226]
["bitfinex","SOLUSD",1746544534589,34.85125166,143.17,143.14,20.57125166]
["bitfinex","SOLUSD",1746544534904,14.28,143.17,143.14,20.57125166]
["bitfinex","SOLUSD",1746544535313,14.28,143.17,143.15,20.57125166]
["bitfinex","SOLUSD",1746544535788,14.28,143.17,143.14,27.55713727]
["bitfinex","SOLUSD",1746544536202,14.28,143.17,143.15,20.57125166]
["bitfinex","SOLUSD",1746544537793,14.28,143.17,143.14,20.57125166]
["bitfinex","SOLUSD",1746544538110,14.28,143.17,143.14,27.55723729]
["bitfinex","SOLUSD",1746544538308,14.28,143.17,143.15,20.57125166]
["bitfinex","SOLUSD",1746544540021,14.28,143.17,143.15,27.55685452]
["bitfinex","SOLUSD",1746544540716,14.28,143.17,143.16,20.57125166]
["bitfinex","SOLUSD",1746544541897,14.28,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1746544542214,14.28,143.17,143.15,20.57125166]
["bitfinex","SOLUSD",1746544543191,14.28,143.17,143.16,20.57125166]
["bitfinex","SOLUSD",1746544544818,14.28,143.17,143.15,27.55672412]
["bitfinex","SOLUSD",1746544545517,14.28,143.17,143.15,20.57125166]
["bitfinex","SOLUSD",1746544546010,14.28,143.17,143.14,27.55720607]
["bitfinex","SOLUSD",1746544548122,14.28,143.17,143.15,20.57125166]
["bitfinex","SOLUSD",1746544551401,14.28,143.17,143.14,27.55720819]
["bitfinex","SOLUSD",1746544551921,14.28,143.17,143.15,20.57125166]
["bitfinex","SOLUSD",1746544554521,14.28,143.17,143.14,27.55720819]
["bitfinex","SOLUSD",1746544554907,14.28,143.17,143.14,20.57125166]
["bitfinex","SOLUSD",1746544555104,20.57125166,143.16,143.12,14.28]
["bitfinex","SOLUSD",1746544555308,20.57125166,143.15,143.11,20.57125166]
["bitfinex","SOLUSD",1746544555613,27.55679529,143.16,143.12,20.57125166]
["bitfinex","SOLUSD",1746544555792,6.98554363,143.16,143.12,20.57125166]
["bitfinex","SOLUSD",1746544555997,41.83604803,143.17,143.13,20.57125166]
["bitfinex","SOLUSD",1746544559914,51.9,143.19,143.15,20.57125166]
["bitfinex","SOLUSD",1746544560113,14.28,143.18,143.16,20.57125166]
["bitfinex","SOLUSD",1746544560321,47.2634696,143.2,143.17,20.57125166]
["bitfinex","SOLUSD",1746544560741,79.45419815,143.21,143.17,20.57125166]
["bitfinex","SOLUSD",1746544560929,14.28,143.2,143.17,20.57125166]
["bitfinex","SOLUSD",1746544561126,79.45419815,143.21,143.17,20.57125166]
["bitfinex","SOLUSD",1746544561331,14.28,143.2,143.17,20.57125166]
["bitfinex","SOLUSD",1746544561625,20.57125166,143.18,143.13,14.28]
["bitfinex","SOLUSD",1746544561824,20.57125166,143.16,143.13,14.28]
["bitfinex","SOLUSD",1746544562168,14.28,143.15,143.12,20.57125166]
["bitfinex","SOLUSD",1746544562451,14.28,143.15,143.14,20.57125166]
["bitfinex","SOLUSD",1746544562650,6.98286421,143.21,143.14,20.57125166]
["bitfinex","SOLUSD",1746544562821,14.28,143.21,143.18,20.57125166]
["bitfinex","SOLUSD",1746544563223,20.57125166,143.2,143.16,20.57125166]
["bitfinex","SOLUSD",1746544563720,41.83426693,143.21,143.17,20.57125166]
["bitfinex","SOLUSD",1746544564237,41.83426693,143.21,143.17,27.55592918]
["bitfinex","SOLUSD",1746544564841,41.83426693,143.21,143.17,20.57125166]
["bitfinex","SOLUSD",1746544565038,20.57125166,143.2,143.15,7.5531]
["bitfinex","SOLUSD",1746544565254,20.57125166,143.18,143.14,34.85125166]
["bitfinex","SOLUSD",1746544565448,20.57125166,143.19,143.15,20.57125166]
["bitfinex","SOLUSD",1746544565952,6.98421567,143.18,143.15,20.57125166]
["bitfinex","SOLUSD",1746544566248,27.55520906,143.19,143.15,20.57125166]
["bitfinex","SOLUSD",1746544566452,20.57125166,143.18,143.14,41.83731654]
["bitfinex","SOLUSD",1746544567734,19.57125166,143.18,143.14,41.83731654]
["bitfinex","SOLUSD",1746544567935,27.55520906,143.19,143.15,20.57125166]
["bitfinex","SOLUSD",1746544568343,20.57125166,143.19,143.15,20.57125166]
["bitfinex","SOLUSD",1746544568652,14.28,143.21,143.18,20.57125166]
["bitfinex","SOLUSD",1746544568968,51.9,143.22,143.19,20.57125166]
["bitfinex","SOLUSD",1746544569148,14.28,143.23,143.2,20.57125166]
["bitfinex","SOLUSD",1746544569346,14.28,143.24,143.21,20.57125166]
["bitfinex","SOLUSD",1746544569529,14.28,143.24,143.19,20.57125166]
["bitfinex","SOLUSD",1746544569530,20.57125166,143.23,143.19,20.57125166]
["bitfinex","SOLUSD",1746544569733,27.55318656,143.23,143.19,20.57125166]
["bitfinex","SOLUSD",1746544569933,20.57125166,143.21,143.17,26.0]
["bitfinex","SOLUSD",1746544570146,20.57125166,143.21,143.16,34.18503656]
["bitfinex","SOLUSD",1746544570445,20.57125166,143.22,143.18,20.57125166]
["bitfinex","SOLUSD",1746544570961,34.85125166,143.22,143.18,20.57125166]
["bitfinex","SOLUSD",1746544571754,41.8337424,143.22,143.18,20.57125166]
["bitfinex","SOLUSD",1746544573423,41.8337424,143.22,143.18,27.55539463]
["bitfinex","SOLUSD",1746544574662,41.8337424,143.22,143.18,20.57125166]
["bitfinex","SOLUSD",1746544575456,72.47125166,143.23,143.18,20.57125166]
["bitfinex","SOLUSD",1746544575645,14.28,143.22,143.2,20.57125166]
["bitfinex","SOLUSD",1746544575844,60.85125166,143.24,143.2,20.57125166]
["bitfinex","SOLUSD",1746544576354,40.28,143.24,143.2,20.57125166]
["bitfinex","SOLUSD",1746544576558,60.85125166,143.24,143.2,20.57125166]
["bitfinex","SOLUSD",1746544576740,67.83254796,143.24,143.2,27.5544847]
["bitfinex","SOLUSD",1746544576942,60.85125166,143.24,143.2,27.5544847]
["bitfinex","SOLUSD",1746544577445,20.57125166,143.24,143.2,27.5544847]
["bitfinex","SOLUSD",1746544577660,27.55227627,143.25,143.21,20.57125166]
["bitfinex","SOLUSD",1746544577836,14.28,143.24,143.21,20.57125166]
["bitfinex","SOLUSD",1746544578438,51.9,143.26,143.23,20.57125166]
["bitfinex","SOLUSD",1746544578757,14.28,143.27,143.23,27.55281007]
["bitfinex","SOLUSD",1746544579247,41.83118698,143.27,143.22,27.55327708]
["bitfinex","SOLUSD",1746544579845,27.55118698,143.27,143.22,27.55327708]
["bitfinex","SOLUSD",1746544580048,41.83118698,143.27,143.22,27.55327708]
["bitfinex","SOLUSD",1746544580247,20.57125166,143.25,143.21,14.90151034]
["bitfinex","SOLUSD",1746544580458,20.57125166,143.25,143.21,35.472762]
["bitfinex","SOLUSD",1746544580646,21.25993532,143.27,143.22,20.57125166]
["bitfinex","SOLUSD",1746544580949,34.85125166,143.26,143.22,20.57125166]
["bitfinex","SOLUSD",1746544581458,41.8315698,143.26,143.22,20.57125166]
["bitfinex","SOLUSD",1746544581645,20.57125166,143.25,143.21,35.47264957]
["bitfinex","SOLUSD",1746544581830,14.28,143.26,143.23,20.57125166]
["bitfinex","SOLUSD",1746544582034,14.28,143.26,143.24,20.57125166]
["bitfinex","SOLUSD",1746544582836,14.28,143.28,143.24,20.57125166]
["bitfinex","SOLUSD",1746544583061,34.85125166,143.29,143.25,20.57125166]
["bitfinex","SOLUSD",1746544583445,20.57125166,143.28,143.24,20.57125166]
["bitfinex","SOLUSD",1746544583845,34.85125166,143.28,143.24,20.57125166]
["bitfinex","SOLUSD",1746544584682,34.85125166,143.28,143.24,27.55245418]
["bitfinex","SOLUSD",1746544586157,27.5506307,143.28,143.24,27.55245418]
["bitfinex","SOLUSD",1746544586460,14.28,143.29,143.24,27.55245418]
["bitfinex","SOLUSD",1746544586847,20.57125166,143.28,143.24,27.55245418]
["bitfinex","SOLUSD",1746544587846,20.57125166,143.27,143.23,27.55285573]
["bitfinex","SOLUSD",1746544588056,20.57125166,143.26,143.22,6.98206366]
["bitfinex","SOLUSD",1746544588254,20.57125166,143.26,143.22,27.55331532]
["bitfinex","SOLUSD",1746544588764,21.25887171,143.29,143.21,7.919]
["bitfinex","SOLUSD",1746544588765,20.57125166,143.27,143.23,27.55280862]
["bitfinex","SOLUSD",1746544589758,20.57125166,143.26,143.21,28.49025166]
["bitfinex","SOLUSD",1746544590059,20.57125166,143.26,143.21,33.90999854]
["bitfinex","SOLUSD",1746544590258,20.57125166,143.26,143.22,20.57125166]
["bitfinex","SOLUSD",1746544590840,20.57125166,143.26,143.22,27.55345989]
["bitfinex","SOLUSD",1746544591040,20.57125166,143.26,143.19,14.28]
["bitfinex","SOLUSD",1746544591041,20.57125166,143.23,143.19,14.28]
["bitfinex","SOLUSD",1746544591242,20.57125166,143.2,143.17,8.1102]
["bitfinex","SOLUSD",1746544594264,32.89244025,143.11,143.09,10.9496015]
["bitfinex","SOLUSD",1746544594449,32.89244025,143.11,143.09,17.93811744]
["bitfinex","SOLUSD",1746544594961,47.17244025,143.13,143.09,50.83055769]
["bitfinex","SOLUSD",1746544596771,32.89244025,143.12,143.09,17.93811744]
["bitfinex","SOLUSD",1746544596940,32.89244025,143.11,143.09,10.9496015]
["bitfinex","SOLUSD",1746544597140,32.89244025,143.11,143.09,17.93808852]
["bitfinex","SOLUSD",1746544597558,32.89244025,143.11,143.09,10.9496015]
["bitfinex","SOLUSD",1746544597963,32.89244025,143.11,143.09,17.93815221]
["bitfinex","SOLUSD",1746544598142,14.28,143.13,143.09,17.93815221]
["bitfinex","SOLUSD",1746544598143,32.89244025,143.12,143.09,17.93815221]
["bitfinex","SOLUSD",1746544598343,47.17244025,143.13,143.09,50.83059246]
["bitfinex","SOLUSD",1746544598752,14.28,143.13,143.09,50.83059246]
["bitfinex","SOLUSD",1746544598957,47.17244025,143.13,143.09,50.83059246]
["bitfinex","SOLUSD",1746544599160,14.28,143.13,143.1,32.89244025]
["bitfinex","SOLUSD",1746544599366,14.28,143.13,143.11,32.89244025]
["bitfinex","SOLUSD",1746544600553,47.17244025,143.14,143.1,32.89244025]
["bitfinex","SOLUSD",1746544601246,47.17244025,143.14,143.1,6.98768545]
["bitfinex","SOLUSD",1746544601573,32.89244025,143.13,143.09,17.93805401]
["bitfinex","SOLUSD",1746544601872,47.17244025,143.14,143.09,50.83049426]
["bitfinex","SOLUSD",1746544602063,47.17244025,143.14,143.1,32.89244025]
["bitfinex","SOLUSD",1746544602262,32.89244025,143.13,143.09,50.83049426]
["bitfinex","SOLUSD",1746544602764,32.89244025,143.12,143.09,17.93805401]
["bitfinex","SOLUSD",1746544602965,14.28,143.14,143.09,50.83049426]
["bitfinex","SOLUSD",1746544603272,32.89244025,143.13,143.09,50.83049426]
["bitfinex","SOLUSD",1746544603576,14.28,143.14,143.1,32.89244025]
["bitfinex","SOLUSD",1746544603780,32.89244025,143.15,143.11,32.89244025]
["bitfinex","SOLUSD",1746544603946,14.28,143.14,143.11,32.89244025]
["bitfinex","SOLUSD",1746544604681,14.28,143.14,143.09,39.88089276]
["bitfinex","SOLUSD",1746544604874,32.89244025,143.13,143.09,39.88089276]
["bitfinex","SOLUSD",1746544605372,32.89244025,143.12,143.08,6.989097]
["bitfinex","SOLUSD",1746544605552,32.89244025,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1746544606781,32.89244025,143.12,143.08,39.88153725]
["bitfinex","SOLUSD",1746544607478,32.89244025,143.13,143.09,32.89244025]
["bitfinex","SOLUSD",1746544607674,47.17244025,143.14,143.09,32.89244025]
["bitfinex","SOLUSD",1746544607985,47.17244025,143.14,143.1,32.89244025]
["bitfinex","SOLUSD",1746544608980,32.89244025,143.13,143.09,32.89244025]
["bitfinex","SOLUSD",1746544611076,47.17244025,143.14,143.1,6.98812019]
["bitfinex","SOLUSD",1746544611576,47.17244025,143.14,143.1,39.88056044]
["bitfinex","SOLUSD",1746544612575,32.89244025,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1746544613079,47.17244025,143.14,143.1,6.98812019]
["bitfinex","SOLUSD",1746544613977,51.9,143.15,143.11,32.89244025]
["bitfinex","SOLUSD",1746544614157,14.28,143.18,143.14,32.89244025]
["bitfinex","SOLUSD",1746544614363,14.28,143.18,143.16,32.89244025]
["bitfinex","SOLUSD",1746544614563,51.9,143.22,143.17,32.89244025]
["bitfinex","SOLUSD",1746544614757,14.28,143.2,143.17,32.89244025]
["bitfinex","SOLUSD",1746544615150,32.89244025,143.23,143.18,32.89244025]
["bitfinex","SOLUSD",1746544615345,32.89244025,143.23,143.19,32.89244025]
["bitfinex","SOLUSD",1746544615346,14.28,143.22,143.19,32.89244025]
["bitfinex","SOLUSD",1746544615963,32.89244025,143.23,143.19,39.87570269]
["bitfinex","SOLUSD",1746544616165,14.28,143.23,143.2,32.89244025]
["bitfinex","SOLUSD",1746544616776,14.28,143.23,143.19,39.87570269]
["bitfinex","SOLUSD",1746544617663,32.89244025,143.22,143.19,6.98326244]
["bitfinex","SOLUSD",1746544618376,32.89244025,143.22,143.18,39.87654442]
["bitfinex","SOLUSD",1746544618561,32.89244025,143.21,143.18,6.98410417]
["bitfinex","SOLUSD",1746544618874,32.89244025,143.21,143.17,72.46423598]
["bitfinex","SOLUSD",1746544619177,32.89244025,143.21,143.17,39.87713598]
["bitfinex","SOLUSD",1746544619561,32.89244025,143.22,143.18,32.89244025]
["bitfinex","SOLUSD",1746544620178,32.89244025,143.22,143.18,39.87626965]
["bitfinex","SOLUSD",1746544622175,32.89244025,143.22,143.17,39.87714374]
["bitfinex","SOLUSD",1746544622681,32.89244025,143.2,143.15,6.98534262]
["bitfinex","SOLUSD",1746544622898,32.89244025,143.19,143.15,39.87778287]
["bitfinex","SOLUSD",1746544623179,32.89244025,143.2,143.16,32.89244025]
["bitfinex","SOLUSD",1746544624689,32.89244025,143.2,143.15,6.98534262]
["bitfinex","SOLUSD",1746544625161,32.89244025,143.2,143.16,32.89244025]
["bitfinex","SOLUSD",1746544625868,32.89244025,143.19,143.15,6.98534262]
["bitfinex","SOLUSD",1746544626071,47.17244025,143.18,143.15,6.98534262]
["bitfinex","SOLUSD",1746544626672,32.89244025,143.17,143.14,6.98597432]
["bitfinex","SOLUSD",1746544627080,32.89244025,143.16,143.13,6.98644261]
["bitfinex","SOLUSD",1746544627261,32.89244025,143.17,143.13,39.87888286]
["bitfinex","SOLUSD",1746544628391,47.17244025,143.18,143.14,32.89244025]
["bitfinex","SOLUSD",1746544628788,47.17244025,143.19,143.15,32.89244025]
["bitfinex","SOLUSD",1746544629717,32.89244025,143.18,143.14,39.87816924]
["bitfinex","SOLUSD",1746544629987,32.89244025,143.17,143.12,6.98714365]
["bitfinex","SOLUSD",1746544630166,14.28,143.19,143.12,6.98714365]
["bitfinex","SOLUSD",1746544630167,32.89244025,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1746544630365,32.89244025,143.16,143.12,39.8795839]
["bitfinex","SOLUSD",1746544631167,32.89244025,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1746544632094,47.17244025,143.14,143.11,26.0]
["bitfinex","SOLUSD",1746544632480,47.17244025,143.14,143.11,32.9876315]
["bitfinex","SOLUSD",1746544632678,14.28,143.14,143.11,65.88007175]
["bitfinex","SOLUSD",1746544633376,14.28,143.14,143.13,32.89244025]
["bitfinex","SOLUSD",1746544633881,47.17244025,143.18,143.13,32.89244025]
["bitfinex","SOLUSD",1746544634187,47.17244025,143.18,143.14,32.89244025]
["bitfinex","SOLUSD",1746544634375,32.89244025,143.17,143.13,32.89244025]
["bitfinex","SOLUSD",1746544634776,14.28,143.18,143.13,32.89244025]
["bitfinex","SOLUSD",1746544634976,14.28,143.18,143.15,32.89244025]
["bitfinex","SOLUSD",1746544635198,14.28,143.18,143.12,18.64964886]
["bitfinex","SOLUSD",1746544635380,14.28,143.18,143.16,32.89244025]
["bitfinex","SOLUSD",1746544636001,14.28,143.18,143.14,6.98616738]
["bitfinex","SOLUSD",1746544636204,14.28,143.18,143.15,32.89244025]
["bitfinex","SOLUSD",1746544636395,47.17244025,143.18,143.14,39.87860763]
["bitfinex","SOLUSD",1746544636578,14.28,143.18,143.15,32.89244025]
["bitfinex","SOLUSD",1746544636993,32.89244025,143.19,143.15,32.89244025]
["bitfinex","SOLUSD",1746544637298,32.89244025,143.2,143.16,32.89244025]
["bitfinex","SOLUSD",1746544637503,47.17244025,143.19,143.15,32.89244025]
["bitfinex","SOLUSD",1746544637682,32.89244025,143.18,143.14,39.87860763]
["bitfinex","SOLUSD",1746544638212,32.89244025,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1746544638402,32.89244025,143.15,143.13,6.9864289]
["bitfinex","SOLUSD",1746544638579,32.89244025,143.16,143.12,39.87936529]
["bitfinex","SOLUSD",1746544638901,32.89244025,143.15,143.12,6.98692504]
["bitfinex","SOLUSD",1746544639203,51.9,143.18,143.09,15.9095]
["bitfinex","SOLUSD",1746544639204,32.89244025,143.13,143.09,15.9095]
["bitfinex","SOLUSD",1746544639412,14.28,143.14,143.09,15.9095]
["bitfinex","SOLUSD",1746544639413,32.89244025,143.12,143.09,6.98842243]
["bitfinex","SOLUSD",1746544640989,32.89244025,143.11,143.08,6.98887098]
["bitfinex","SOLUSD",1746544641188,32.89244025,143.1,143.08,6.98887098]
["bitfinex","SOLUSD",1746544641894,6.98676448,143.13,143.08,6.98887098]
["bitfinex","SOLUSD",1746544641895,32.89244025,143.11,143.08,6.98887098]
["bitfinex","SOLUSD",1746544642102,32.89244025,143.11,143.07,65.88183804]
["bitfinex","SOLUSD",1746544644096,32.89244025,143.11,143.07,32.98939779]
["bitfinex","SOLUSD",1746544644310,32.89244025,143.11,143.07,65.88183804]
["bitfinex","SOLUSD",1746544644512,32.89244025,143.08,143.05,14.26]
["bitfinex","SOLUSD",1746544644698,32.89244025,143.06,143.03,32.5848]
["bitfinex","SOLUSD",1746544644895,32.89244025,143.05,143.01,14.26]
["bitfinex","SOLUSD",1746544645111,32.89244025,143.04,143.0,39.47724025]
["bitfinex","SOLUSD",1746544645302,32.89244025,143.04,143.0,46.47014329]
["bitfinex","SOLUSD",1746544645810,32.89244025,143.05,143.0,13.57770304]
["bitfinex","SOLUSD",1746544646021,32.89244025,143.04,143.0,13.57770304]
["bitfinex","SOLUSD",1746544646210,32.89244025,143.04,143.0,46.47014329]
["bitfinex","SOLUSD",1746544646416,14.34,143.03,143.0,46.47014329]
["bitfinex","SOLUSD",1746544646804,14.34,143.03,143.01,32.89244025]
["bitfinex","SOLUSD",1746544647227,32.89244025,143.02,142.97,15.8185]
["bitfinex","SOLUSD",1746544647521,32.89244025,143.02,142.97,48.81254911]
["bitfinex","SOLUSD",1746544647699,32.89244025,143.02,142.97,48.71094025]
["bitfinex","SOLUSD",1746544647899,32.89244025,143.02,142.97,55.70532111]
["bitfinex","SOLUSD",1746544648533,32.89244025,143.01,142.97,14.26]
["bitfinex","SOLUSD",1746544648740,32.89244025,143.01,142.96,72.06953122]
["bitfinex","SOLUSD",1746544649336,32.89244025,143.0,142.96,65.07474025]
["bitfinex","SOLUSD",1746544649710,32.89244025,143.0,142.96,72.06958466]
["bitfinex","SOLUSD",1746544650026,39.88452194,143.02,142.98,32.89244025]
["bitfinex","SOLUSD",1746544650228,32.89244025,143.01,142.97,32.89244025]
["bitfinex","SOLUSD",1746544650821,39.88593629,142.99,142.96,26.0]
["bitfinex","SOLUSD",1746544651018,47.21244025,142.98,142.94,39.88819491]
["bitfinex","SOLUSD",1746544651223,47.21244025,142.98,142.94,6.99575466]
["bitfinex","SOLUSD",1746544651427,47.21244025,142.98,142.94,39.88819491]
["bitfinex","SOLUSD",1746544651922,32.89244025,142.97,142.93,1.5359]
["bitfinex","SOLUSD",1746544652264,32.89244025,142.96,142.92,46.51525637]
["bitfinex","SOLUSD",1746544652603,32.89244025,142.96,142.92,6.99661612]
["bitfinex","SOLUSD",1746544652807,32.89244025,142.96,142.92,32.89244025]
["bitfinex","SOLUSD",1746544653029,32.89244025,142.97,142.93,32.89244025]
["bitfinex","SOLUSD",1746544654034,32.89244025,142.97,142.93,39.88871133]
["bitfinex","SOLUSD",1746544654741,32.89244025,142.97,142.93,32.89244025]
["bitfinex","SOLUSD",1746544655322,6.99366452,142.99,142.93,6.9962839]
["bitfinex","SOLUSD",1746544655526,14.32,142.98,142.97,32.89244025]
["bitfinex","SOLUSD",1746544655844,14.32,142.98,142.93,6.9962839]
["bitfinex","SOLUSD",1746544655845,14.32,142.98,142.96,32.89244025]
["bitfinex","SOLUSD",1746544657012,14.32,142.98,142.97,32.89244025]
["bitfinex","SOLUSD",1746544657310,14.32,142.98,142.96,32.89244025]
["bitfinex","SOLUSD",1746544657516,14.32,142.98,142.95,32.89244025]
["bitfinex","SOLUSD",1746544657717,47.21244025,142.98,142.94,32.89244025]
["bitfinex","SOLUSD",1746544658018,54.20655875,142.98,142.92,32.99692135]
["bitfinex","SOLUSD",1746544658222,54.20655875,142.98,142.94,32.89244025]
["bitfinex","SOLUSD",1746544658419,14.32,142.98,142.94,32.89244025]
["bitfinex","SOLUSD",1746544658624,14.32,142.98,142.95,32.89244025]
["bitfinex","SOLUSD",1746544658918,14.32,142.98,142.96,32.89244025]
["bitfinex","SOLUSD",1746544659719,14.32,142.98,142.95,32.89244025]
["bitfinex","SOLUSD",1746544659937,54.20642757,142.98,142.92,32.99692135]
["bitfinex","SOLUSD",1746544660117,47.21244025,142.98,142.94,32.89244025]
["bitfinex","SOLUSD",1746544660741,14.32,142.98,142.95,32.89244025]
["bitfinex","SOLUSD",1746544661046,32.89244025,143.01,142.97,32.89244025]
["bitfinex","SOLUSD",1746544661250,66.22,143.02,142.99,32.89244025]
["bitfinex","SOLUSD",1746544662043,51.9,143.02,142.99,32.89244025]
["bitfinex","SOLUSD",1746544662234,66.22,143.02,142.99,39.88581213]
["bitfinex","SOLUSD",1746544662945,14.32,143.02,142.99,39.88581213]
["bitfinex","SOLUSD",1746544663127,14.32,143.02,142.99,32.89244025]
["bitfinex","SOLUSD",1746544664248,21.31209962,143.02,142.99,32.89244025]
["bitfinex","SOLUSD",1746544664543,32.89244025,143.01,142.97,32.89244025]
["bitfinex","SOLUSD",1746544665743,32.89244025,143.01,142.97,39.88680371]
["bitfinex","SOLUSD",1746544666049,39.88505245,143.01,142.97,39.88680371]
["bitfinex","SOLUSD",1746544666421,39.88505245,143.01,142.97,32.89244025]
["bitfinex","SOLUSD",1746544667145,39.88505245,143.01,142.97,39.88685772]
["bitfinex","SOLUSD",1746544667348,77.9,143.05,142.99,32.89244025]
["bitfinex","SOLUSD",1746544667522,77.9,143.05,143.01,32.89244025]
["bitfinex","SOLUSD",1746544667523,84.79244025,143.05,143.01,32.89244025]
["bitfinex","SOLUSD",1746544667724,14.3,143.04,143.01,32.89244025]
["bitfinex","SOLUSD",1746544667942,14.3,143.04,143.02,32.89244025]
["bitfinex","SOLUSD",1746544668243,14.3,143.06,143.03,32.89244025]
["bitfinex","SOLUSD",1746544668416,14.3,143.06,143.04,32.89244025]
["bitfinex","SOLUSD",1746544668618,14.3,143.06,143.01,39.3250396]
["bitfinex","SOLUSD",1746544668847,14.3,143.06,143.03,32.89244025]
["bitfinex","SOLUSD",1746544670450,14.3,143.06,143.03,39.88397195]
["bitfinex","SOLUSD",1746544670640,14.3,143.06,143.04,32.89244025]
["bitfinex","SOLUSD",1746544671941,14.3,143.06,143.05,32.89244025]
["bitfinex","SOLUSD",1746544672252,14.3,143.09,143.05,32.89244025]
["bitfinex","SOLUSD",1746544672447,14.3,143.09,143.06,32.89244025]
["bitfinex","SOLUSD",1746544672832,14.3,143.09,143.07,32.89244025]
["bitfinex","SOLUSD",1746544673228,14.3,143.09,143.04,24.46838669]
["bitfinex","SOLUSD",1746544673753,14.3,143.09,143.07,32.89244025]
["bitfinex","SOLUSD",1746544674045,14.3,143.09,143.07,39.88181169]
["bitfinex","SOLUSD",1746544674452,14.3,143.09,143.08,32.89244025]
["bitfinex","SOLUSD",1746544675951,39.8795913,143.12,143.08,32.89244025]
["bitfinex","SOLUSD",1746544676150,39.8795913,143.12,143.08,39.88143288]
["bitfinex","SOLUSD",1746544677038,32.89244025,143.12,143.08,39.88143288]
["bitfinex","SOLUSD",1746544677235,91.77882417,143.14,143.1,32.89244025]
["bitfinex","SOLUSD",1746544677447,66.18,143.14,143.11,32.89244025]
["bitfinex","SOLUSD",1746544677642,51.9,143.14,143.11,32.89244025]
["bitfinex","SOLUSD",1746544677954,14.28,143.15,143.12,32.89244025]
["bitfinex","SOLUSD",1746544678343,39.87765924,143.16,143.12,32.89244025]
["bitfinex","SOLUSD",1746544678545,14.28,143.16,143.12,39.87952834]
["bitfinex","SOLUSD",1746544678868,14.28,143.16,143.13,32.89244025]
["bitfinex","SOLUSD",1746544679763,14.28,143.16,143.14,32.89244025]
["bitfinex","SOLUSD",1746544680153,14.28,143.16,143.13,39.87885261]
["bitfinex","SOLUSD",1746544680358,47.17244025,143.16,143.12,32.89244025]
["bitfinex","SOLUSD",1746544681566,47.17244025,143.16,143.12,39.87952073]
["bitfinex","SOLUSD",1746544682282,14.28,143.16,143.14,32.89244025]
["bitfinex","SOLUSD",1746544682473,66.22,143.23,143.15,32.89244025]
["bitfinex","SOLUSD",1746544682641,32.89244025,143.21,143.17,32.89244025]
["bitfinex","SOLUSD",1746544683145,47.19244025,143.2,143.16,32.89244025]
["bitfinex","SOLUSD",1746544683557,47.19244025,143.2,143.16,39.87730673]
["bitfinex","SOLUSD",1746544684070,47.19244025,143.2,143.17,32.89244025]
["bitfinex","SOLUSD",1746544684370,47.19244025,143.2,143.16,39.87730673]
["bitfinex","SOLUSD",1746544684371,47.17244025,143.2,143.16,39.87730673]
["bitfinex","SOLUSD",1746544685064,14.28,143.2,143.17,32.89244025]
["bitfinex","SOLUSD",1746544685270,32.89244025,143.21,143.17,32.89244025]
["bitfinex","SOLUSD",1746544685649,14.28,143.22,143.2,32.89244025]
["bitfinex","SOLUSD",1746544686158,14.28,143.23,143.2,32.89244025]
["bitfinex","SOLUSD",1746544686943,14.28,143.23,143.21,32.89244025]
["bitfinex","SOLUSD",1746544687142,14.28,143.23,143.2,32.89244025]
["bitfinex","SOLUSD",1746544687350,47.17244025,143.25,143.2,32.89244025]
["bitfinex","SOLUSD",1746544687564,32.89244025,143.24,143.2,39.87548429]
["bitfinex","SOLUSD",1746544688451,14.28,143.25,143.2,39.87548429]
["bitfinex","SOLUSD",1746544688655,32.89244025,143.25,143.21,32.89244025]
["bitfinex","SOLUSD",1746544688848,47.17244025,143.26,143.22,32.89244025]
["bitfinex","SOLUSD",1746544689052,32.89244025,143.25,143.21,32.89244025]
["bitfinex","SOLUSD",1746544689576,32.89244025,143.24,143.2,46.37658429]
["bitfinex","SOLUSD",1746544689876,32.89244025,143.25,143.21,32.89244025]
["bitfinex","SOLUSD",1746544690073,14.28,143.26,143.21,32.89244025]
["bitfinex","SOLUSD",1746544690246,32.9795487,143.28,143.22,32.89244025]
["bitfinex","SOLUSD",1746544690562,47.2595487,143.28,143.23,32.89244025]
["bitfinex","SOLUSD",1746544690763,32.89244025,143.25,143.21,34.48274025]
["bitfinex","SOLUSD",1746544691468,32.89244025,143.26,143.22,32.89244025]
["bitfinex","SOLUSD",1746544691978,47.17244025,143.27,143.23,6.98177756]
["bitfinex","SOLUSD",1746544692178,54.1523353,143.27,143.22,39.8745277]
["bitfinex","SOLUSD",1746544692480,32.89244025,143.26,143.22,39.8745277]
["bitfinex","SOLUSD",1746544692988,6.97851585,143.3,143.24,32.89244025]
["bitfinex","SOLUSD",1746544693152,6.97851585,143.3,143.23,18.64964886]
["bitfinex","SOLUSD",1746544693153,32.89244025,143.29,143.22,6.98208745]
["bitfinex","SOLUSD",1746544693479,32.89244025,143.26,143.22,39.8745277]
["bitfinex","SOLUSD",1746544694088,32.89244025,143.25,143.21,34.57285083]
["bitfinex","SOLUSD",1746544694381,47.17244025,143.25,143.21,32.98255083]
["bitfinex","SOLUSD",1746544695064,47.17244025,143.25,143.21,65.87499108]
["bitfinex","SOLUSD",1746544696278,54.15329815,143.25,143.21,58.89244025]
["bitfinex","SOLUSD",1746544696463,32.89244025,143.24,143.2,65.39354025]
["bitfinex","SOLUSD",1746544696865,47.17244025,143.25,143.21,32.89244025]
["bitfinex","SOLUSD",1746544697065,32.89244025,143.24,143.2,72.37675186]
["bitfinex","SOLUSD",1746544697453,47.17244025,143.25,143.21,32.89244025]
["bitfinex","SOLUSD",1746544697648,51.9,143.28,143.24,32.89244025]
["bitfinex","SOLUSD",1746544697852,6.97907092,143.29,143.26,32.89244025]
["bitfinex","SOLUSD",1746544697853,14.28,143.29,143.26,32.89244025]
["bitfinex","SOLUSD",1746544698071,47.17244025,143.3,143.26,32.89244025]
["bitfinex","SOLUSD",1746544698253,32.89244025,143.29,143.25,39.87318661]
["bitfinex","SOLUSD",1746544698665,39.87133388,143.29,143.25,32.89244025]
["bitfinex","SOLUSD",1746544698866,32.89244025,143.29,143.25,39.87320741]
["bitfinex","SOLUSD",1746544699380,21.25855702,143.3,143.25,39.87320741]
["bitfinex","SOLUSD",1746544699381,6.97855702,143.3,143.25,39.87320741]
["bitfinex","SOLUSD",1746544699579,51.9,143.33,143.28,32.89244025]
["bitfinex","SOLUSD",1746544699778,47.15244025,143.32,143.28,32.89244025]
["bitfinex","SOLUSD",1746544700764,14.26,143.32,143.28,39.87164]
["bitfinex","SOLUSD",1746544701080,14.26,143.32,143.29,32.89244025]
["bitfinex","SOLUSD",1746544702260,51.9,143.34,143.31,32.89244025]
["bitfinex","SOLUSD",1746544702460,39.86851649,143.35,143.31,39.87028796]
["bitfinex","SOLUSD",1746544702787,6.97514579,143.37,143.32,32.89244025]
["bitfinex","SOLUSD",1746544702959,47.15244025,143.36,143.32,32.89244025]
["bitfinex","SOLUSD",1746544703160,32.89244025,143.35,143.31,32.89244025]
["bitfinex","SOLUSD",1746544704191,39.86842538,143.35,143.31,32.89244025]
["bitfinex","SOLUSD",1746544704485,6.97598513,143.35,143.31,32.89244025]
["bitfinex","SOLUSD",1746544704658,39.86842538,143.35,143.31,32.89244025]
["bitfinex","SOLUSD",1746544705690,6.97598513,143.35,143.31,39.87030852]
["bitfinex","SOLUSD",1746544705992,14.26,143.35,143.32,32.89244025]
["bitfinex","SOLUSD",1746544706159,47.15244025,143.35,143.31,39.87030852]
["bitfinex","SOLUSD",1746544706365,54.12844749,143.35,143.31,32.89244025]
["bitfinex","SOLUSD",1746544706691,32.89244025,143.34,143.3,39.87059147]
["bitfinex","SOLUSD",1746544707069,32.89244025,143.33,143.29,32.89244025]
["bitfinex","SOLUSD",1746544707473,32.89244025,143.32,143.26,48.4411]
["bitfinex","SOLUSD",1746544707683,32.89244025,143.32,143.28,32.89244025]
["bitfinex","SOLUSD",1746544708067,32.89244025,143.32,143.27,6.97982829]
["bitfinex","SOLUSD",1746544708068,32.89244025,143.31,143.27,32.89244025]
["bitfinex","SOLUSD",1746544708360,14.26,143.3,143.27,32.89244025]
["bitfinex","SOLUSD",1746544709388,14.26,143.3,143.27,39.87221982]
["bitfinex","SOLUSD",1746544710189,14.26,143.3,143.28,32.89244025]
["bitfinex","SOLUSD",1746544711593,14.26,143.3,143.28,39.87171749]
["bitfinex","SOLUSD",1746544711889,14.26,143.3,143.28,32.89244025]
["bitfinex","SOLUSD",1746544712694,47.15244025,143.32,143.28,39.87174403]
["bitfinex","SOLUSD",1746544712996,32.89244025,143.31,143.28,6.97930378]
["bitfinex","SOLUSD",1746544713185,32.89244025,143.31,143.27,39.87206925]
["bitfinex","SOLUSD",1746544713773,54.12983787,143.32,143.28,32.89244025]
["bitfinex","SOLUSD",1746544713966,32.89244025,143.31,143.27,32.89244025]
["bitfinex","SOLUSD",1746544715398,32.89244025,143.28,143.25,26.0]
["bitfinex","SOLUSD",1746544715591,32.89244025,143.27,143.22,22.0484]
["bitfinex","SOLUSD",1746544715770,32.89244025,143.27,143.23,32.89244025]
["bitfinex","SOLUSD",1746544715970,47.15244025,143.27,143.23,32.89244025]
["bitfinex","SOLUSD",1746544716779,47.15244025,143.27,143.24,32.89244025]
["bitfinex","SOLUSD",1746544716780,14.26,143.27,143.24,32.89244025]
["bitfinex","SOLUSD",1746544717076,14.26,143.27,143.23,6.9815674]
["bitfinex","SOLUSD",1746544717077,14.26,143.27,143.23,85.12566016]
["bitfinex","SOLUSD",1746544717291,14.26,143.27,143.26,32.89244025]
["bitfinex","SOLUSD",1746544717492,40.26,143.31,143.26,32.89244025]
["bitfinex","SOLUSD",1746544717793,40.26,143.31,143.28,32.89244025]
["bitfinex","SOLUSD",1746544717997,73.15244025,143.31,143.27,32.89244025]
["bitfinex","SOLUSD",1746544718488,80.13032682,143.31,143.27,32.89244025]
["bitfinex","SOLUSD",1746544718872,32.89244025,143.3,143.24,18.64964886]
["bitfinex","SOLUSD",1746544719087,32.89244025,143.3,143.26,32.89244025]
["bitfinex","SOLUSD",1746544719778,32.89244025,143.3,143.25,32.89244025]
["bitfinex","SOLUSD",1746544720101,39.87088667,143.3,143.25,39.87288149]
["bitfinex","SOLUSD",1746544721194,39.87088667,143.3,143.26,39.87260477]
["bitfinex","SOLUSD",1746544721381,39.87088667,143.3,143.25,6.98059493]
["bitfinex","SOLUSD",1746544721382,32.89244025,143.29,143.25,6.98059493]
["bitfinex","SOLUSD",1746544721585,32.89244025,143.29,143.24,39.87349276]
["bitfinex","SOLUSD",1746544722293,32.89244025,143.29,143.25,32.89244025]
["bitfinex","SOLUSD",1746544722499,32.89244025,143.28,143.24,32.89244025]
["bitfinex","SOLUSD",1746544722700,32.89244025,143.27,143.22,61.9228489]
["bitfinex","SOLUSD",1746544722887,14.26,143.26,143.24,32.89244025]
["bitfinex","SOLUSD",1746544723191,14.26,143.26,143.24,39.87344932]
["bitfinex","SOLUSD",1746544723492,14.26,143.26,143.24,32.89244025]
["bitfinex","SOLUSD",1746544724001,14.26,143.26,143.25,32.89244025]
["bitfinex","SOLUSD",1746544724690,14.26,143.26,143.24,32.89244025]
["bitfinex","SOLUSD",1746544725692,14.26,143.26,143.24,39.87357526]
["bitfinex","SOLUSD",1746544726575,14.26,143.26,143.25,32.89244025]
["bitfinex","SOLUSD",1746544727501,14.26,143.26,143.24,6.98113501]
["bitfinex","SOLUSD",1746544727685,14.26,143.26,143.24,32.89244025]
["bitfinex","SOLUSD",1746544728001,14.26,143.26,143.23,39.87400031]
["bitfinex","SOLUSD",1746544728301,14.26,143.26,143.24,32.89244025]
["bitfinex","SOLUSD",1746544729004,58.87850045,143.3,143.25,32.89244025]
["bitfinex","SOLUSD",1746544729200,14.26,143.29,143.26,32.89244025]
["bitfinex","SOLUSD",1746544729582,14.26,143.29,143.27,32.89244025]
["bitfinex","SOLUSD",1746544730091,14.26,143.29,143.26,32.89244025]
["bitfinex","SOLUSD",1746544730269,47.15244025,143.29,143.25,32.89244025]
["bitfinex","SOLUSD",1746544730475,14.26,143.29,143.26,32.89244025]
["bitfinex","SOLUSD",1746544731392,39.87105928,143.3,143.26,32.89244025]
["bitfinex","SOLUSD",1746544731590,14.26,143.29,143.26,32.89244025]
["bitfinex","SOLUSD",1746544731875,14.26,143.29,143.26,39.87272873]
["bitfinex","SOLUSD",1746544732690,47.15244025,143.3,143.26,39.87272873]
["bitfinex","SOLUSD",1746544732998,54.13097089,143.3,143.26,39.87272873]
["bitfinex","SOLUSD",1746544733200,54.13097089,143.3,143.26,32.89244025]
["bitfinex","SOLUSD",1746544733395,32.89244025,143.29,143.25,39.87302371]
["bitfinex","SOLUSD",1746544733803,27.49243421,143.29,143.25,27.49403166]
["bitfinex","SOLUSD",1746544733996,27.49243421,143.29,143.24,32.9810803]
["bitfinex","SOLUSD",1746544734194,20.5134482,143.28,143.23,20.5134482]
["bitfinex","SOLUSD",1746544734400,20.5134482,143.28,143.24,20.5134482]
["bitfinex","SOLUSD",1746544734594,27.49243421,143.29,143.25,20.5134482]
["bitfinex","SOLUSD",1746544735806,21.2385995,143.3,143.22,72.14204603]
["bitfinex","SOLUSD",1746544736002,41.7520477,143.3,143.25,20.5134482]
["bitfinex","SOLUSD",1746544736306,34.7734482,143.3,143.26,20.5134482]
["bitfinex","SOLUSD",1746544736514,27.49141369,143.31,143.26,20.5134482]
["bitfinex","SOLUSD",1746544736677,14.26,143.3,143.26,20.5134482]
["bitfinex","SOLUSD",1746544737202,14.26,143.31,143.29,20.5134482]
["bitfinex","SOLUSD",1746544737382,14.26,143.31,143.24,60.68964886]
["bitfinex","SOLUSD",1746544737582,14.26,143.31,143.28,20.5134482]
["bitfinex","SOLUSD",1746544738200,34.7734482,143.31,143.27,27.49319025]
["bitfinex","SOLUSD",1746544738586,14.26,143.31,143.28,20.5134482]
["bitfinex","SOLUSD",1746544738880,14.26,143.31,143.27,6.97974205]
["bitfinex","SOLUSD",1746544739090,14.26,143.31,143.28,20.5134482]
["bitfinex","SOLUSD",1746544739913,14.26,143.31,143.28,27.49265804]
["bitfinex","SOLUSD",1746544740415,14.26,143.31,143.29,20.5134482]
["bitfinex","SOLUSD",1746544740889,14.1300608,143.31,143.29,20.5134482]
["bitfinex","SOLUSD",1746544741295,20.5134482,143.33,143.29,20.5134482]
["bitfinex","SOLUSD",1746544741296,27.49047881,143.33,143.29,20.5134482]
["bitfinex","SOLUSD",1746544741509,14.26,143.32,143.28,27.49265804]
["bitfinex","SOLUSD",1746544741701,34.7734482,143.32,143.28,27.49265804]
["bitfinex","SOLUSD",1746544742412,20.5134482,143.32,143.28,27.49265804]
["bitfinex","SOLUSD",1746544742602,14.26,143.32,143.29,20.5134482]
["bitfinex","SOLUSD",1746544742796,14.26,143.32,143.28,6.97920984]
["bitfinex","SOLUSD",1746544742990,14.26,143.32,143.29,20.5134482]
["bitfinex","SOLUSD",1746544743705,14.26,143.32,143.3,20.5134482]
["bitfinex","SOLUSD",1746544743909,14.26,143.33,143.31,20.5134482]
["bitfinex","SOLUSD",1746544744322,14.26,143.33,143.3,20.5134482]
["bitfinex","SOLUSD",1746544745006,14.26,143.33,143.3,27.49164791]
["bitfinex","SOLUSD",1746544745715,79.38960782,143.35,143.31,20.5134482]
["bitfinex","SOLUSD",1746544745904,14.26,143.33,143.31,20.5134482]
["bitfinex","SOLUSD",1746544746118,20.5134482,143.36,143.32,20.5134482]
["bitfinex","SOLUSD",1746544746327,14.26,143.35,143.32,20.5134482]
["bitfinex","SOLUSD",1746544746539,34.7734482,143.35,143.29,18.64964886]
["bitfinex","SOLUSD",1746544746738,14.26,143.35,143.3,20.5134482]
["bitfinex","SOLUSD",1746544747039,34.7734482,143.35,143.31,20.5134482]
["bitfinex","SOLUSD",1746544747640,41.74955295,143.35,143.31,6.9778325]
["bitfinex","SOLUSD",1746544747845,41.74955295,143.35,143.31,27.4912807]
["bitfinex","SOLUSD",1746544748043,34.7734482,143.35,143.31,27.4912807]
["bitfinex","SOLUSD",1746544748554,83.57626114,143.38,143.34,20.5134482]
["bitfinex","SOLUSD",1746544748555,14.26,143.38,143.34,20.5134482]
["bitfinex","SOLUSD",1746544748724,14.26,143.38,143.35,20.5134482]
["bitfinex","SOLUSD",1746544749617,51.9,143.4,143.37,20.5134482]
["bitfinex","SOLUSD",1746544749823,14.26,143.39,143.37,20.5134482]
["bitfinex","SOLUSD",1746544750138,60.51906138,143.42,143.36,20.5134482]
["bitfinex","SOLUSD",1746544750342,34.7734482,143.41,143.37,20.5134482]
["bitfinex","SOLUSD",1746544750648,14.26,143.41,143.37,20.5134482]
["bitfinex","SOLUSD",1746544750944,14.26,143.4,143.37,20.5134482]
["bitfinex","SOLUSD",1746544751239,14.26,143.4,143.35,6.97579815]
["bitfinex","SOLUSD",1746544751240,21.23352181,143.4,143.35,6.97579815]
["bitfinex","SOLUSD",1746544751442,20.5134482,143.39,143.35,20.5134482]
["bitfinex","SOLUSD",1746544751648,20.5134482,143.38,143.34,53.48964992]
["bitfinex","SOLUSD",1746544751814,21.23352181,143.4,143.34,32.97630376]
["bitfinex","SOLUSD",1746544752011,34.7734482,143.4,143.35,20.5134482]
["bitfinex","SOLUSD",1746544752215,34.7734482,143.4,143.36,20.5134482]
["bitfinex","SOLUSD",1746544752840,14.26,143.4,143.36,20.5134482]
["bitfinex","SOLUSD",1746544753050,34.7734482,143.4,143.34,32.97630376]
["bitfinex","SOLUSD",1746544753228,41.74699119,143.4,143.36,20.5134482]
["bitfinex","SOLUSD",1746544753547,14.26,143.4,143.37,20.5134482]
["bitfinex","SOLUSD",1746544755832,6.97324079,143.41,143.37,27.48830353]
["bitfinex","SOLUSD",1746544756129,41.76650223,143.41,143.37,20.5134482]
["bitfinex","SOLUSD",1746544756445,20.5134482,143.4,143.36,20.5134482]
["bitfinex","SOLUSD",1746544756638,20.5134482,143.39,143.34,26.0]
["bitfinex","SOLUSD",1746544756847,20.5134482,143.39,143.35,20.5134482]
["bitfinex","SOLUSD",1746544757141,41.76650223,143.41,143.37,20.5134482]
["bitfinex","SOLUSD",1746544757752,27.48650223,143.41,143.37,20.5134482]
["bitfinex","SOLUSD",1746544757944,51.9,143.42,143.37,6.9749207]
["bitfinex","SOLUSD",1746544757945,14.26,143.4,143.37,6.9749207]
["bitfinex","SOLUSD",1746544758248,66.16,143.42,143.39,20.5134482]
["bitfinex","SOLUSD",1746544758444,66.16,143.42,143.4,20.5134482]
["bitfinex","SOLUSD",1746544758636,21.23253422,143.42,143.39,20.5134482]
["bitfinex","SOLUSD",1746544758824,14.26,143.42,143.39,20.5134482]
["bitfinex","SOLUSD",1746544759025,21.23253556,143.42,143.39,20.5134482]
["bitfinex","SOLUSD",1746544759225,41.74598376,143.42,143.37,6.9749207]
["bitfinex","SOLUSD",1746544759440,21.23253556,143.42,143.39,20.5134482]
["bitfinex","SOLUSD",1746544759638,14.26,143.42,143.39,20.5134482]
["bitfinex","SOLUSD",1746544760535,14.28,143.42,143.39,20.5134482]
["bitfinex","SOLUSD",1746544760734,34.7934482,143.42,143.38,20.5134482]
["bitfinex","SOLUSD",1746544761243,14.28,143.42,143.39,20.5134482]
["bitfinex","SOLUSD",1746544761941,21.25253472,143.42,143.39,20.5134482]
["bitfinex","SOLUSD",1746544762246,14.28,143.42,143.39,20.5134482]
["bitfinex","SOLUSD",1746544762457,14.28,143.42,143.39,27.48736558]
["bitfinex","SOLUSD",1746544762623,14.28,143.42,143.39,20.5134482]
["bitfinex","SOLUSD",1746544763144,14.28,143.42,143.38,6.97424358]
["bitfinex","SOLUSD",1746544763336,21.25255419,143.42,143.39,20.5134482]
["bitfinex","SOLUSD",1746544763538,14.28,143.42,143.39,20.5134482]
["bitfinex","SOLUSD",1746544765549,14.28,143.42,143.4,20.5134482]
["bitfinex","SOLUSD",1746544765754,14.28,143.42,143.4,27.48693366]
["bitfinex","SOLUSD",1746544765929,14.28,143.44,143.41,20.5134482]
["bitfinex","SOLUSD",1746544766129,99.11072599,143.46,143.41,20.5134482]
["bitfinex","SOLUSD",1746544766130,20.5134482,143.45,143.41,20.5134482]
["bitfinex","SOLUSD",1746544766441,14.28,143.44,143.41,20.5134482]
["bitfinex","SOLUSD",1746544767229,6.97009827,143.47,143.42,20.5134482]
["bitfinex","SOLUSD",1746544767429,14.28,143.45,143.42,20.5134482]
["bitfinex","SOLUSD",1746544767630,20.5134482,143.46,143.42,20.5134482]
["bitfinex","SOLUSD",1746544767840,14.26,143.45,143.42,20.5134482]
["bitfinex","SOLUSD",1746544769127,27.5073,143.48,143.43,20.5134482]
["bitfinex","SOLUSD",1746544769128,27.48376235,143.47,143.43,20.5134482]
["bitfinex","SOLUSD",1746544769342,14.26,143.46,143.43,20.5134482]
["bitfinex","SOLUSD",1746544770229,14.26,143.46,143.41,6.97301443]
["bitfinex","SOLUSD",1746544770448,14.26,143.46,143.44,20.5134482]
["bitfinex","SOLUSD",1746544770650,6.96983037,143.48,143.44,20.5134482]
["bitfinex","SOLUSD",1746544770833,14.24,143.47,143.45,20.5134482]
["bitfinex","SOLUSD",1746544772254,14.24,143.48,143.46,20.5134482]
["bitfinex","SOLUSD",1746544772427,14.24,143.49,143.46,20.5134482]
["bitfinex","SOLUSD",1746544772627,27.48208931,143.5,143.46,20.5134482]
["bitfinex","SOLUSD",1746544772931,14.24,143.49,143.46,20.5134482]
["bitfinex","SOLUSD",1746544773325,14.24,143.49,143.45,20.5134482]
["bitfinex","SOLUSD",1746544773536,34.7534482,143.48,143.44,20.5134482]
["bitfinex","SOLUSD",1746544773958,20.5134482,143.47,143.43,20.5134482]
["bitfinex","SOLUSD",1746544774328,21.21005791,143.48,143.44,20.5134482]
["bitfinex","SOLUSD",1746544774758,21.21005791,143.48,143.45,20.5134482]
["bitfinex","SOLUSD",1746544775842,6.96864111,143.5,143.47,20.5134482]
["bitfinex","SOLUSD",1746544776041,14.24,143.49,143.46,20.5134482]
["bitfinex","SOLUSD",1746544776240,14.24,143.49,143.46,27.48386611]
["bitfinex","SOLUSD",1746544776435,6.96864111,143.5,143.46,27.48386611]
["bitfinex","SOLUSD",1746544776644,14.24,143.49,143.46,27.48386611]
["bitfinex","SOLUSD",1746544776851,14.24,143.49,143.46,20.5134482]
["bitfinex","SOLUSD",1746544777330,14.24,143.49,143.47,20.5134482]
["bitfinex","SOLUSD",1746544777537,14.24,143.49,143.46,20.5134482]
["bitfinex","SOLUSD",1746544777736,20.5134482,143.5,143.46,20.5134482]
["bitfinex","SOLUSD",1746544778046,14.24,143.49,143.46,20.5134482]
["bitfinex","SOLUSD",1746544778249,14.24,143.49,143.47,20.5134482]
["bitfinex","SOLUSD",1746544778433,14.24,143.49,143.46,20.5134482]
["bitfinex","SOLUSD",1746544778628,14.24,143.49,143.45,6.97087201]
["bitfinex","SOLUSD",1746544778629,14.24,143.49,143.47,20.5134482]
["bitfinex","SOLUSD",1746544779234,14.24,143.49,143.48,20.5134482]
["bitfinex","SOLUSD",1746544779432,6.96801984,143.52,143.48,20.5134482]
["bitfinex","SOLUSD",1746544779637,34.7534482,143.51,143.47,20.5134482]
["bitfinex","SOLUSD",1746544779957,20.5134482,143.5,143.46,26.8756482]
["bitfinex","SOLUSD",1746544780329,27.48226079,143.5,143.46,26.8756482]
["bitfinex","SOLUSD",1746544780537,20.5134482,143.49,143.45,20.5134482]
["bitfinex","SOLUSD",1746544782256,27.48226079,143.5,143.46,20.5134482]
["bitfinex","SOLUSD",1746544783364,6.96881259,143.5,143.47,20.5134482]
["bitfinex","SOLUSD",1746544783566,41.72184453,143.51,143.47,20.5134482]
["bitfinex","SOLUSD",1746544783863,20.5134482,143.5,143.46,27.48394472]
["bitfinex","SOLUSD",1746544785366,27.48221042,143.5,143.46,27.48394472]
["bitfinex","SOLUSD",1746544785542,14.24,143.49,143.46,27.48394472]
["bitfinex","SOLUSD",1746544785951,14.24,143.49,143.46,20.5134482]
["bitfinex","SOLUSD",1746544786638,14.24,143.49,143.46,27.48396398]
["bitfinex","SOLUSD",1746544786974,34.7534482,143.49,143.44,43.5786]
["bitfinex","SOLUSD",1746544787144,20.5134482,143.48,143.44,64.0920482]
["bitfinex","SOLUSD",1746544787649,41.72291174,143.49,143.45,20.5134482]
["bitfinex","SOLUSD",1746544787855,34.7534482,143.49,143.45,20.5134482]
["bitfinex","SOLUSD",1746544788159,41.72266934,143.49,143.45,20.5134482]
["bitfinex","SOLUSD",1746544788361,14.24,143.49,143.46,20.5134482]
["bitfinex","SOLUSD",1746544788755,14.24,143.49,143.47,20.5134482]
["bitfinex","SOLUSD",1746544788956,14.24,143.49,143.45,18.64964886]
["bitfinex","SOLUSD",1746544789150,14.24,143.49,143.47,20.5134482]
["bitfinex","SOLUSD",1746544791362,27.48163962,143.51,143.47,27.48338119]
["bitfinex","SOLUSD",1746544791574,14.24,143.51,143.47,27.48338119]
["bitfinex","SOLUSD",1746544792638,21.20818295,143.51,143.47,20.5134482]
["bitfinex","SOLUSD",1746544792837,41.72163115,143.51,143.47,20.5134482]
["bitfinex","SOLUSD",1746544793363,21.20818295,143.51,143.47,69.52342727]
["bitfinex","SOLUSD",1746544793664,21.20818295,143.51,143.47,62.5534482]
["bitfinex","SOLUSD",1746544794063,41.72163115,143.51,143.47,62.5534482]
["bitfinex","SOLUSD",1746544794249,41.72163115,143.51,143.46,27.483817]
["bitfinex","SOLUSD",1746544794663,41.72163115,143.51,143.47,20.5134482]
["bitfinex","SOLUSD",1746544795839,20.5134482,143.5,143.46,20.5134482]
["bitfinex","SOLUSD",1746544796344,21.20818295,143.51,143.46,20.5134482]
["bitfinex","SOLUSD",1746544796544,20.5134482,143.49,143.45,20.5134482]
["bitfinex","SOLUSD",1746544797764,27.48291668,143.49,143.45,20.5134482]
["bitfinex","SOLUSD",1746544799139,27.48291668,143.49,143.45,27.48450095]
["bitfinex","SOLUSD",1746544799556,27.48291668,143.49,143.45,20.5134482]
["bitfinex","SOLUSD",1746544799878,20.5134482,143.48,143.44,20.5134482]
["bitfinex","SOLUSD",1746544800067,51.9,143.5,143.44,27.48484337]
["bitfinex","SOLUSD",1746544800242,20.5134482,143.49,143.45,20.5134482]
["bitfinex","SOLUSD",1746544800442,79.38227552,143.5,143.45,20.5134482]
["bitfinex","SOLUSD",1746544800869,51.9,143.5,143.47,20.5134482]
["bitfinex","SOLUSD",1746544801173,7.96711964,143.54,143.49,20.5134482]
["bitfinex","SOLUSD",1746544801356,14.24,143.53,143.5,20.5134482]
["bitfinex","SOLUSD",1746544801856,34.7534482,143.53,143.49,20.5134482]
["bitfinex","SOLUSD",1746544802460,20.5134482,143.52,143.48,20.5134482]
["bitfinex","SOLUSD",1746544802962,14.24,143.53,143.47,6.9698744]
["bitfinex","SOLUSD",1746544803163,1.0000473,143.54,143.5,20.5134482]
["bitfinex","SOLUSD",1746544803355,21.5134955,143.54,143.5,20.5134482]
["bitfinex","SOLUSD",1746544803556,35.7534955,143.54,143.5,20.5134482]
["bitfinex","SOLUSD",1746544803777,42.72032192,143.54,143.5,20.5134482]
["bitfinex","SOLUSD",1746544804273,20.5134482,143.53,143.48,25.61913581]
["bitfinex","SOLUSD",1746544804479,20.5134482,143.53,143.49,20.5134482]
["bitfinex","SOLUSD",1746544805076,22.20687372,143.54,143.5,20.5134482]
["bitfinex","SOLUSD",1746544805570,28.48032192,143.54,143.5,20.5134482]
["bitfinex","SOLUSD",1746544805747,42.72032192,143.54,143.5,20.5134482]
["bitfinex","SOLUSD",1746544806173,15.2400473,143.54,143.5,27.48206576]
["bitfinex","SOLUSD",1746544806360,1.0000473,143.54,143.51,20.5134482]
["bitfinex","SOLUSD",1746544806778,1.0000473,143.54,143.51,18.64964886]
["bitfinex","SOLUSD",1746544806958,1.0000473,143.54,143.52,20.5134482]
["bitfinex","SOLUSD",1746544807155,1.0000473,143.54,143.51,20.5134482]
["bitfinex","SOLUSD",1746544807454,28.4802549,143.54,143.49,39.15258446]
["bitfinex","SOLUSD",1746544807663,21.5134955,143.54,143.5,20.5134482]
["bitfinex","SOLUSD",1746544808171,1.0000473,143.54,143.51,20.5134482]
["bitfinex","SOLUSD",1746544810683,1.0000473,143.54,143.52,20.5134482]
["bitfinex","SOLUSD",1746544811273,1.0000473,143.54,143.53,20.5134482]
["bitfinex","SOLUSD",1746544811577,1.0000473,143.54,143.53,27.48063276]
["bitfinex","SOLUSD",1746544815854,1.0000473,143.54,143.52,41.70089069]
["bitfinex","SOLUSD",1746544817868,1.0000473,143.54,143.52,14.22]
["bitfinex","SOLUSD",1746544818382,28.48022035,143.54,143.52,14.22]
["bitfinex","SOLUSD",1746544818556,28.48022035,143.54,143.5,20.5134482]
["bitfinex","SOLUSD",1746544819065,20.5134482,143.53,143.49,33.7494]
["bitfinex","SOLUSD",1746544819265,34.7334482,143.53,143.49,35.23188879]
["bitfinex","SOLUSD",1746544819467,14.22,143.53,143.5,20.5134482]
["bitfinex","SOLUSD",1746544820174,14.22,143.53,143.5,27.48205022]
["bitfinex","SOLUSD",1746544820565,14.22,143.53,143.5,20.5134482]
["bitfinex","SOLUSD",1746544820882,14.22,143.53,143.5,27.48199539]
["bitfinex","SOLUSD",1746544821557,14.22,143.53,143.5,20.5134482]
["bitfinex","SOLUSD",1746544822172,21.18728397,143.53,143.5,20.5134482]
["bitfinex","SOLUSD",1746544822361,21.18728397,143.53,143.49,35.23177792]
["bitfinex","SOLUSD",1746544822568,14.22,143.53,143.5,20.5134482]
["bitfinex","SOLUSD",1746544823381,21.18726466,143.53,143.5,20.5134482]
["bitfinex","SOLUSD",1746544823568,41.70071286,143.53,143.49,28.2628482]
["bitfinex","SOLUSD",1746544824255,34.7334482,143.53,143.49,35.23181406]
["bitfinex","SOLUSD",1746544824769,41.70067903,143.53,143.49,28.2628482]
["bitfinex","SOLUSD",1746544824961,20.5134482,143.52,143.48,34.7334482]
["bitfinex","SOLUSD",1746544825371,20.5134482,143.52,143.48,41.70295494]
["bitfinex","SOLUSD",1746544825772,34.7334482,143.53,143.49,20.5134482]
["bitfinex","SOLUSD",1746544825958,33.7334482,143.53,143.49,20.5134482]
["bitfinex","SOLUSD",1746544826164,40.70070073,143.53,143.49,20.5134482]
["bitfinex","SOLUSD",1746544826383,40.70070073,143.53,143.48,21.18950674]
["bitfinex","SOLUSD",1746544826575,33.7334482,143.53,143.49,20.5134482]
["bitfinex","SOLUSD",1746544826775,13.22,143.53,143.5,20.5134482]
["bitfinex","SOLUSD",1746544828263,33.7334482,143.53,143.49,27.48211388]
["bitfinex","SOLUSD",1746544828463,20.5134482,143.53,143.49,27.48211388]
["bitfinex","SOLUSD",1746544828761,34.7334482,143.53,143.49,27.48211388]
["bitfinex","SOLUSD",1746544829184,41.7006452,143.53,143.49,27.48211388]
["bitfinex","SOLUSD",1746544829386,15.2200473,143.54,143.5,20.5134482]
["bitfinex","SOLUSD",1746544829584,35.7334955,143.54,143.5,20.5134482]
["bitfinex","SOLUSD",1746544829782,20.5134482,143.53,143.49,53.48211388]
["bitfinex","SOLUSD",1746544830384,15.2200473,143.54,143.49,53.48211388]
["bitfinex","SOLUSD",1746544830592,20.5134482,143.53,143.49,53.48211388]
["bitfinex","SOLUSD",1746544831365,27.48074383,143.53,143.49,53.48211388]
["bitfinex","SOLUSD",1746544831967,27.48074383,143.53,143.49,46.5134482]
["bitfinex","SOLUSD",1746544834093,27.48074383,143.53,143.49,20.5134482]
["bitfinex","SOLUSD",1746544834284,27.48121765,143.52,143.48,41.70290376]
["bitfinex","SOLUSD",1746544834924,6.96741447,143.53,143.48,41.70290376]
["bitfinex","SOLUSD",1746544835212,6.96741447,143.53,143.49,20.5134482]
["bitfinex","SOLUSD",1746544835409,27.48086267,143.53,143.49,20.5134482]
["bitfinex","SOLUSD",1746544837199,27.48086267,143.53,143.49,27.48249585]
["bitfinex","SOLUSD",1746544837817,6.96741447,143.53,143.49,27.48249585]
["bitfinex","SOLUSD",1746544840608,20.5134482,143.5,143.47,26.0]
["bitfinex","SOLUSD",1746544841501,20.5134482,143.5,143.46,6.3337]
["bitfinex","SOLUSD",1746544841705,20.5134482,143.49,143.46,6.3337]
["bitfinex","SOLUSD",1746544842016,20.5134482,143.49,143.45,22.0448482]
["bitfinex","SOLUSD",1746544842221,20.5134482,143.49,143.45,29.01577942]
["bitfinex","SOLUSD",1746544844718,6.96838413,143.51,143.46,20.5134482]
["bitfinex","SOLUSD",1746544845019,20.5134482,143.5,143.46,20.5134482]
["bitfinex","SOLUSD",1746544845205,6.96838413,143.51,143.46,20.5134482]
["bitfinex","SOLUSD",1746544845395,20.5134482,143.5,143.46,20.5134482]
["bitfinex","SOLUSD",1746544845719,27.48224169,143.5,143.46,20.5134482]
["bitfinex","SOLUSD",1746544846521,20.5134482,143.49,143.45,27.48437942]
["bitfinex","SOLUSD",1746544846717,20.5134482,143.48,143.44,67.7048092]
["bitfinex","SOLUSD",1746544848101,41.70276443,143.49,143.44,67.7048092]
["bitfinex","SOLUSD",1746544848313,41.70276443,143.49,143.45,20.5134482]
["bitfinex","SOLUSD",1746544848816,14.22,143.49,143.46,20.5134482]
["bitfinex","SOLUSD",1746544849900,14.22,143.49,143.46,27.48399059]
["bitfinex","SOLUSD",1746544851620,34.7334482,143.49,143.45,27.48429349]
["bitfinex","SOLUSD",1746544852827,14.22,143.49,143.45,6.97084529]
["bitfinex","SOLUSD",1746544853024,14.22,143.49,143.45,27.48429349]
["bitfinex","SOLUSD",1746544853732,14.22,143.49,143.46,20.5134482]
["bitfinex","SOLUSD",1746544854107,72.4134482,143.51,143.47,20.5134482]
["bitfinex","SOLUSD",1746544854440,34.7334482,143.51,143.47,27.48313349]
["bitfinex","SOLUSD",1746544855427,14.22,143.51,143.47,27.48313349]
["bitfinex","SOLUSD",1746544855629,20.5134482,143.52,143.47,27.48313349]
["bitfinex","SOLUSD",1746544855834,34.7334482,143.52,143.47,27.48313349]
["bitfinex","SOLUSD",1746544856819,41.7011508,143.52,143.47,27.48313349]
["bitfinex","SOLUSD",1746544857021,20.5134482,143.51,143.47,27.48313349]
["bitfinex","SOLUSD",1746544859635,20.5134482,143.51,143.47,6.96968529]
["bitfinex","SOLUSD",1746544860109,20.5134482,143.51,143.45,42.04]
["bitfinex","SOLUSD",1746544860110,20.5134482,143.5,143.46,6.97045006]
["bitfinex","SOLUSD",1746544860313,20.5134482,143.5,143.46,27.48389826]
["bitfinex","SOLUSD",1746544860629,20.5134482,143.5,143.45,62.5534482]
["bitfinex","SOLUSD",1746544861142,27.4823959,143.5,143.45,49.01089481]
["bitfinex","SOLUSD",1746544861736,27.4823959,143.5,143.45,27.48434301]
["bitfinex","SOLUSD",1746544861911,27.4823959,143.5,143.46,20.5134482]
["bitfinex","SOLUSD",1746544862235,20.5134482,143.51,143.47,20.5134482]
["bitfinex","SOLUSD",1746544862407,18.67171375,143.51,143.47,20.5134482]
["bitfinex","SOLUSD",1746544863318,1.0000473,143.54,143.47,75.00965019]
["bitfinex","SOLUSD",1746544863518,15.2200473,143.54,143.51,20.5134482]
["bitfinex","SOLUSD",1746544865136,1.0000473,143.54,143.51,27.48135517]
["bitfinex","SOLUSD",1746544865325,1.0000473,143.54,143.53,20.5134482]
["bitfinex","SOLUSD",1746544866228,1.0000473,143.54,143.53,65.16309706]
["bitfinex","SOLUSD",1746544866429,1.0000473,143.54,143.53,66.72919706]
["bitfinex","SOLUSD",1746544866627,1.0000473,143.54,143.53,115.73638162]
["bitfinex","SOLUSD",1746544866918,1.0000473,143.54,143.53,122.23268162]
["bitfinex","SOLUSD",1746544868735,1.0000473,143.54,143.53,80.19268162]
["bitfinex","SOLUSD",1746544870938,1.0000473,143.54,143.53,61.54303276]
["bitfinex","SOLUSD",1746544871136,1.0000473,143.54,143.53,53.0097482]
["bitfinex","SOLUSD",1746544871314,1.0000473,143.54,143.53,46.5134482]
["bitfinex","SOLUSD",1746544871816,1.0000473,143.54,143.52,14.22]
["bitfinex","SOLUSD",1746544872140,1.0000473,143.54,143.52,41.70097856]
["bitfinex","SOLUSD",1746544873837,1.0000473,143.54,143.52,20.5134482]
["bitfinex","SOLUSD",1746544874138,21.5134955,143.54,143.49,6.3321]
["bitfinex","SOLUSD",1746544874323,20.5134482,143.52,143.48,34.7334482]
["bitfinex","SOLUSD",1746544874515,20.5134482,143.52,143.48,60.7334482]
["bitfinex","SOLUSD",1746544874718,27.4811725,143.52,143.48,60.7334482]
["bitfinex","SOLUSD",1746544875033,20.5134482,143.49,143.43,6.97204211]
["bitfinex","SOLUSD",1746544875237,20.5134482,143.47,143.44,26.0]
["bitfinex","SOLUSD",1746544875542,20.5134482,143.49,143.45,20.5134482]
["bitfinex","SOLUSD",1746544875926,66.12,143.51,143.47,20.5134482]
["bitfinex","SOLUSD",1746544876121,14.22,143.51,143.47,20.5134482]
["bitfinex","SOLUSD",1746544876429,14.22,143.51,143.49,20.5134482]
["bitfinex","SOLUSD",1746544876613,14.22,143.51,143.5,20.5134482]
["bitfinex","SOLUSD",1746544877126,14.22,143.51,143.49,20.5134482]
["bitfinex","SOLUSD",1746544877734,14.22,143.51,143.48,6.96932299]
["bitfinex","SOLUSD",1746544877916,14.22,143.51,143.48,39.6846973]
["bitfinex","SOLUSD",1746544878123,1.0000473,143.54,143.5,32.71537431]
["bitfinex","SOLUSD",1746544878448,1.0000473,143.54,143.51,39.68347077]
["bitfinex","SOLUSD",1746544878831,33.71542161,143.54,143.5,32.96843458]
["bitfinex","SOLUSD",1746544879216,33.71542161,143.54,143.5,65.68380889]
["bitfinex","SOLUSD",1746544879421,1.0000473,143.54,143.51,32.71537431]
["bitfinex","SOLUSD",1746544880437,1.0000473,143.54,143.52,39.68295474]
["bitfinex","SOLUSD",1746544880746,1.0000473,143.54,143.5,32.96842661]
["bitfinex","SOLUSD",1746544880949,40.68226902,143.54,143.5,26.0]
["bitfinex","SOLUSD",1746544881147,32.71537431,143.52,143.48,58.71537431]
["bitfinex","SOLUSD",1746544881649,32.71537431,143.52,143.48,26.0]
["bitfinex","SOLUSD",1746544881831,32.71537431,143.53,143.48,65.6849833]
["bitfinex","SOLUSD",1746544882031,32.71537431,143.52,143.48,58.71537431]
["bitfinex","SOLUSD",1746544882948,32.71537431,143.52,143.48,65.68485033]
["bitfinex","SOLUSD",1746544883134,32.71537431,143.51,143.47,14.2]
["bitfinex","SOLUSD",1746544883544,32.71537431,143.49,143.44,7.8439]
["bitfinex","SOLUSD",1746544883733,32.71537431,143.49,143.45,32.71537431]
["bitfinex","SOLUSD",1746544883930,46.93537431,143.5,143.46,32.71537431]
["bitfinex","SOLUSD",1746544884849,53.90412448,143.5,143.46,32.71537431]
["bitfinex","SOLUSD",1746544885224,53.90412448,143.5,143.46,39.68595064]
["bitfinex","SOLUSD",1746544885424,53.90412448,143.5,143.46,32.71537431]
["bitfinex","SOLUSD",1746544885644,32.71537431,143.49,143.45,58.71537431]
["bitfinex","SOLUSD",1746544886026,32.71537431,143.48,143.44,39.68683011]
["bitfinex","SOLUSD",1746544886351,32.71537431,143.48,143.44,65.68683011]
["bitfinex","SOLUSD",1746544886652,32.71537431,143.49,143.45,32.71537431]
["bitfinex","SOLUSD",1746544887241,32.71537431,143.48,143.44,65.68683011]
["bitfinex","SOLUSD",1746544887441,32.71537431,143.48,143.43,14.2]
["bitfinex","SOLUSD",1746544887442,32.71537431,143.45,143.43,14.2]
["bitfinex","SOLUSD",1746544887644,32.71537431,143.47,143.43,21.17198765]
["bitfinex","SOLUSD",1746544888235,32.71537431,143.47,143.43,53.88736196]
["bitfinex","SOLUSD",1746544889550,84.61537431,143.48,143.44,32.71537431]
["bitfinex","SOLUSD",1746544889858,46.93537431,143.5,143.46,32.71537431]
["bitfinex","SOLUSD",1746544890151,14.22,143.51,143.48,32.71537431]
["bitfinex","SOLUSD",1746544890350,14.22,143.51,143.44,44.64964886]
["bitfinex","SOLUSD",1746544890351,46.93537431,143.51,143.47,32.71537431]
["bitfinex","SOLUSD",1746544890559,32.71537431,143.5,143.46,32.71537431]
["bitfinex","SOLUSD",1746544891457,39.68404254,143.5,143.45,39.68644436]
["bitfinex","SOLUSD",1746544891660,6.96866823,143.5,143.46,32.71537431]
["bitfinex","SOLUSD",1746544891860,39.68404254,143.5,143.46,32.71537431]
["bitfinex","SOLUSD",1746544892337,32.71537431,143.49,143.45,39.68644436]
["bitfinex","SOLUSD",1746544892532,32.71537431,143.49,143.44,65.68684378]
["bitfinex","SOLUSD",1746544892733,32.71537431,143.48,143.44,65.68684378]
["bitfinex","SOLUSD",1746544893033,32.71537431,143.46,143.43,21.17193979]
["bitfinex","SOLUSD",1746544893427,6.97101872,143.46,143.43,14.2]
["bitfinex","SOLUSD",1746544893634,46.93537431,143.45,143.42,26.0]
["bitfinex","SOLUSD",1746544893832,32.71537431,143.44,143.4,14.93064875]
["bitfinex","SOLUSD",1746544894051,46.93537431,143.45,143.4,47.64602306]
["bitfinex","SOLUSD",1746544894242,46.93537431,143.45,143.41,26.0]
["bitfinex","SOLUSD",1746544894447,46.93537431,143.45,143.41,58.71537431]
["bitfinex","SOLUSD",1746544894850,53.90663371,143.45,143.41,58.71537431]
["bitfinex","SOLUSD",1746544895059,46.93537431,143.45,143.41,65.6883737]
["bitfinex","SOLUSD",1746544895442,105.80661506,143.45,143.41,26.0]
["bitfinex","SOLUSD",1746544895748,32.71537431,143.44,143.41,26.0]
["bitfinex","SOLUSD",1746544896554,32.71537431,143.43,143.39,21.17375578]
["bitfinex","SOLUSD",1746544897050,32.71537431,143.43,143.39,53.88913009]
["bitfinex","SOLUSD",1746544898063,14.22,143.45,143.42,32.71537431]
["bitfinex","SOLUSD",1746544898264,14.22,143.45,143.44,32.71537431]
["bitfinex","SOLUSD",1746544898455,14.22,143.45,143.43,32.71537431]
["bitfinex","SOLUSD",1746544899048,14.22,143.45,143.4,60.68964886]
["bitfinex","SOLUSD",1746544899243,14.22,143.45,143.42,32.71537431]
["bitfinex","SOLUSD",1746544899546,46.93537431,143.45,143.41,32.71537431]
["bitfinex","SOLUSD",1746544899763,32.71537431,143.43,143.39,53.88913009]
["bitfinex","SOLUSD",1746544900656,39.68718898,143.44,143.39,21.17375578]
["bitfinex","SOLUSD",1746544900971,32.71537431,143.43,143.39,53.88917676]
["bitfinex","SOLUSD",1746544902272,6.97181467,143.44,143.39,53.88917676]
["bitfinex","SOLUSD",1746544902451,32.71537431,143.43,143.39,53.88917676]
["bitfinex","SOLUSD",1746544902648,32.71537431,143.43,143.39,6.97380245]
["bitfinex","SOLUSD",1746544902858,32.71537431,143.43,143.38,65.68968733]
["bitfinex","SOLUSD",1746544902859,39.6875594,143.43,143.38,65.68968733]
["bitfinex","SOLUSD",1746544903570,39.6875594,143.43,143.38,39.68968733]
["bitfinex","SOLUSD",1746544904178,32.71537431,143.42,143.38,39.68968733]
["bitfinex","SOLUSD",1746544905578,39.6879367,143.42,143.38,39.68968733]
["bitfinex","SOLUSD",1746544905754,58.87191816,143.44,143.4,32.71537431]
["bitfinex","SOLUSD",1746544905958,91.58729247,143.44,143.4,32.71537431]
["bitfinex","SOLUSD",1746544906167,32.71537431,143.43,143.38,6.97431302]
["bitfinex","SOLUSD",1746544906369,39.68745857,143.43,143.39,32.71537431]
["bitfinex","SOLUSD",1746544906676,39.68745857,143.43,143.39,39.68928969]
["bitfinex","SOLUSD",1746544907390,32.71537431,143.43,143.39,39.68928969]
["bitfinex","SOLUSD",1746544908773,32.71537431,143.43,143.37,18.64964886]
["bitfinex","SOLUSD",1746544908774,32.71537431,143.42,143.37,32.71537431]
["bitfinex","SOLUSD",1746544909078,32.71537431,143.41,143.37,32.71537431]
["bitfinex","SOLUSD",1746544909374,32.71537431,143.41,143.36,79.61370369]
["bitfinex","SOLUSD",1746544909676,32.71537431,143.41,143.37,32.71537431]
["bitfinex","SOLUSD",1746544910369,32.71537431,143.41,143.37,39.69002878]
["bitfinex","SOLUSD",1746544911362,39.68809353,143.42,143.38,32.71537431]
["bitfinex","SOLUSD",1746544912375,39.68809353,143.42,143.37,39.69002878]
["bitfinex","SOLUSD",1746544912671,32.71537431,143.4,143.36,65.69057932]
["bitfinex","SOLUSD",1746544912969,46.93537431,143.4,143.36,65.69057932]
["bitfinex","SOLUSD",1746544913766,53.90896908,143.4,143.36,65.69057932]
["bitfinex","SOLUSD",1746544914074,46.93537431,143.4,143.36,65.69057932]
["bitfinex","SOLUSD",1746544914664,53.90887581,143.4,143.36,65.69057932]
["bitfinex","SOLUSD",1746544914875,53.90887581,143.4,143.36,26.0]
["bitfinex","SOLUSD",1746544915078,32.71537431,143.38,143.35,14.22]
["bitfinex","SOLUSD",1746544915266,32.71537431,143.38,143.34,6.97627564]
["bitfinex","SOLUSD",1746544915454,32.71537431,143.38,143.34,39.69164995]
["bitfinex","SOLUSD",1746544915972,39.68940545,143.39,143.35,32.71537431]
["bitfinex","SOLUSD",1746544916358,32.71537431,143.39,143.35,32.71537431]
["bitfinex","SOLUSD",1746544916663,39.68939415,143.39,143.35,32.71537431]
["bitfinex","SOLUSD",1746544917371,53.90905033,143.4,143.35,32.71537431]
["bitfinex","SOLUSD",1746544918489,53.90905033,143.4,143.35,81.73118027]
["bitfinex","SOLUSD",1746544918682,53.90905033,143.4,143.35,39.69118027]
["bitfinex","SOLUSD",1746544920082,32.71537431,143.39,143.35,39.69118027]
["bitfinex","SOLUSD",1746544920570,39.68947043,143.39,143.35,39.69118027]
["bitfinex","SOLUSD",1746544921279,21.19370104,143.4,143.36,32.71537431]
["bitfinex","SOLUSD",1746544921470,53.90907535,143.4,143.36,32.71537431]
["bitfinex","SOLUSD",1746544921855,83.52799354,143.45,143.39,20.48256974]
["bitfinex","SOLUSD",1746544922050,14.22,143.44,143.42,20.48256974]
["bitfinex","SOLUSD",1746544922455,79.35385871,143.45,143.41,20.48256974]
["bitfinex","SOLUSD",1746544922683,14.22,143.44,143.41,20.48256974]
["bitfinex","SOLUSD",1746544923365,14.22,143.44,143.42,20.48256974]
["bitfinex","SOLUSD",1746544923568,51.9,143.45,143.42,20.48256974]
["bitfinex","SOLUSD",1746544923775,66.12,143.45,143.42,20.48256974]
["bitfinex","SOLUSD",1746544924885,93.57373787,143.45,143.41,27.45555636]
["bitfinex","SOLUSD",1746544925059,86.60256974,143.45,143.41,27.45555636]
["bitfinex","SOLUSD",1746544925262,72.38256974,143.45,143.41,27.45555636]
["bitfinex","SOLUSD",1746544925589,14.22,143.47,143.44,20.48256974]
["bitfinex","SOLUSD",1746544925761,14.22,143.47,143.44,32.73404082]
["bitfinex","SOLUSD",1746544926879,14.22,143.47,143.41,18.64964886]
["bitfinex","SOLUSD",1746544927061,32.73404082,143.46,143.42,32.73404082]
["bitfinex","SOLUSD",1746544927260,32.73404082,143.46,143.41,58.73404082]
["bitfinex","SOLUSD",1746544927487,32.73404082,143.45,143.41,32.73404082]
["bitfinex","SOLUSD",1746544928172,32.73404082,143.46,143.42,32.73404082]
["bitfinex","SOLUSD",1746544928582,39.70467334,143.46,143.42,32.73404082]
["bitfinex","SOLUSD",1746544929174,39.70467334,143.46,143.42,39.70651516]
["bitfinex","SOLUSD",1746544929490,39.70467334,143.46,143.42,32.73404082]
["bitfinex","SOLUSD",1746544929784,39.70467334,143.46,143.41,32.73404082]
["bitfinex","SOLUSD",1746544929785,32.73404082,143.45,143.41,32.73404082]
["bitfinex","SOLUSD",1746544930003,32.73404082,143.44,143.4,32.73404082]
["bitfinex","SOLUSD",1746544930579,32.73404082,143.43,143.39,32.73404082]
["bitfinex","SOLUSD",1746544930889,14.22,143.42,143.39,32.73404082]
["bitfinex","SOLUSD",1746544931269,51.9,143.45,143.41,32.73404082]
["bitfinex","SOLUSD",1746544931470,51.9,143.45,143.39,6.97389228]
["bitfinex","SOLUSD",1746544931471,66.1,143.45,143.43,32.73404082]
["bitfinex","SOLUSD",1746544931670,14.2,143.45,143.44,32.73404082]
["bitfinex","SOLUSD",1746544932687,14.2,143.45,143.42,6.97226137]
["bitfinex","SOLUSD",1746544932869,14.2,143.45,143.42,39.70630219]
["bitfinex","SOLUSD",1746544933068,14.2,143.45,143.43,32.73404082]
["bitfinex","SOLUSD",1746544938508,14.2,143.45,143.42,39.70630219]
["bitfinex","SOLUSD",1746544938809,14.2,143.45,143.42,32.73404082]
["bitfinex","SOLUSD",1746544938986,21.17110676,143.45,143.42,32.73404082]
["bitfinex","SOLUSD",1746544939312,53.90514758,143.45,143.4,32.97329882]
["bitfinex","SOLUSD",1746544939481,32.73404082,143.44,143.4,58.73404082]
["bitfinex","SOLUSD",1746544939804,53.90514758,143.45,143.41,32.73404082]
["bitfinex","SOLUSD",1746544941599,39.70514758,143.45,143.41,32.73404082]
["bitfinex","SOLUSD",1746544941907,14.2,143.44,143.41,32.73404082]
["bitfinex","SOLUSD",1746544942401,14.2,143.44,143.42,32.73404082]
["bitfinex","SOLUSD",1746544942602,14.2,143.44,143.43,32.73404082]
["bitfinex","SOLUSD",1746544943305,32.73404082,143.49,143.43,32.73404082]
["bitfinex","SOLUSD",1746544943606,14.2,143.48,143.45,32.73404082]
["bitfinex","SOLUSD",1746544943804,21.16961654,143.48,143.45,32.73404082]
["bitfinex","SOLUSD",1746544943985,53.90365736,143.48,143.44,32.73404082]
["bitfinex","SOLUSD",1746544944185,32.73404082,143.47,143.43,32.73404082]
["bitfinex","SOLUSD",1746544944511,53.90365736,143.48,143.43,39.7058556]
["bitfinex","SOLUSD",1746544944812,53.90365736,143.48,143.44,32.73404082]
["bitfinex","SOLUSD",1746544945282,6.96876232,143.5,143.44,18.64964886]
["bitfinex","SOLUSD",1746544945486,46.93404082,143.49,143.45,32.73404082]
["bitfinex","SOLUSD",1746544945903,53.90339351,143.49,143.45,32.73404082]
["bitfinex","SOLUSD",1746544946307,46.93404082,143.49,143.45,39.70492504]
["bitfinex","SOLUSD",1746544946614,46.93404082,143.5,143.46,32.73404082]
["bitfinex","SOLUSD",1746544946811,32.73404082,143.5,143.46,32.73404082]
["bitfinex","SOLUSD",1746544947307,14.2,143.5,143.46,32.73404082]
["bitfinex","SOLUSD",1746544947507,21.16867337,143.5,143.46,39.70449167]
["bitfinex","SOLUSD",1746544947711,14.2,143.5,143.46,39.70449167]
["bitfinex","SOLUSD",1746544947918,21.16875156,143.5,143.46,6.97045085]
["bitfinex","SOLUSD",1746544948099,53.90279238,143.5,143.46,39.70449167]
["bitfinex","SOLUSD",1746544948415,14.2,143.5,143.46,39.70449167]
["bitfinex","SOLUSD",1746544948710,46.93404082,143.5,143.46,39.70449167]
["bitfinex","SOLUSD",1746544949213,53.90275802,143.5,143.46,6.97045085]
["bitfinex","SOLUSD",1746544949417,53.90275802,143.5,143.46,39.70449167]
["bitfinex","SOLUSD",1746544950903,32.73404082,143.49,143.45,6.97107005]
["bitfinex","SOLUSD",1746544951811,32.73404082,143.48,143.44,6.97132841]
["bitfinex","SOLUSD",1746544952113,32.73404082,143.46,143.42,6.0209]
["bitfinex","SOLUSD",1746544952286,32.73404082,143.46,143.42,38.75494082]
["bitfinex","SOLUSD",1746544953024,32.73404082,143.46,143.42,45.72744823]
["bitfinex","SOLUSD",1746544953209,76.29207416,143.49,143.42,45.72744823]
["bitfinex","SOLUSD",1746544953513,32.73404082,143.46,143.42,45.72744823]
["bitfinex","SOLUSD",1746544954016,39.7046377,143.46,143.42,45.72744823]
["bitfinex","SOLUSD",1746544954222,39.7046377,143.46,143.42,38.75494082]
["bitfinex","SOLUSD",1746544954422,32.73404082,143.45,143.41,72.93404082]
["bitfinex","SOLUSD",1746544954715,46.93404082,143.45,143.41,79.90694828]
["bitfinex","SOLUSD",1746544954896,14.2,143.45,143.42,32.73404082]
["bitfinex","SOLUSD",1746544956815,14.2,143.45,143.42,39.70640474]
["bitfinex","SOLUSD",1746544957719,41.63926438,143.45,143.41,60.6681105]
["bitfinex","SOLUSD",1746544957908,41.63926438,143.45,143.41,26.0]
["bitfinex","SOLUSD",1746544958214,34.6681105,143.45,143.41,53.4410397]
["bitfinex","SOLUSD",1746544958395,14.2,143.45,143.41,53.4410397]
["bitfinex","SOLUSD",1746544958797,14.2,143.45,143.42,20.4681105]
["bitfinex","SOLUSD",1746544960218,21.17117851,143.45,143.42,20.4681105]
["bitfinex","SOLUSD",1746544960395,41.63928901,143.45,143.41,46.4681105]
["bitfinex","SOLUSD",1746544960913,20.4681105,143.44,143.39,53.44177443]
["bitfinex","SOLUSD",1746544961307,20.4681105,143.44,143.4,20.4681105]
["bitfinex","SOLUSD",1746544961925,27.43968341,143.44,143.4,20.4681105]
["bitfinex","SOLUSD",1746544962591,20.4681105,143.44,143.4,20.4681105]
["bitfinex","SOLUSD",1746544962795,20.4681105,143.44,143.41,20.4681105]
["bitfinex","SOLUSD",1746544962994,41.63937984,143.45,143.41,20.4681105]
["bitfinex","SOLUSD",1746544963208,21.17126934,143.45,143.41,20.4681105]
["bitfinex","SOLUSD",1746544963404,20.4681105,143.44,143.4,27.44160187]
["bitfinex","SOLUSD",1746544964025,14.2,143.45,143.41,20.4681105]
["bitfinex","SOLUSD",1746544964325,41.63929038,143.45,143.41,20.4681105]
["bitfinex","SOLUSD",1746544965422,20.4681105,143.44,143.4,20.4681105]
["bitfinex","SOLUSD",1746544966523,20.4681105,143.44,143.4,27.44153276]
["bitfinex","SOLUSD",1746544966931,41.63929038,143.45,143.4,27.44153276]
["bitfinex","SOLUSD",1746544967108,34.6681105,143.45,143.4,27.44153276]
["bitfinex","SOLUSD",1746544967313,34.6681105,143.45,143.41,20.4681105]
["bitfinex","SOLUSD",1746544967543,41.63933206,143.45,143.41,27.44094759]
["bitfinex","SOLUSD",1746544967738,41.63933206,143.45,143.41,20.4681105]
["bitfinex","SOLUSD",1746544968303,27.43933206,143.45,143.41,27.44095467]
["bitfinex","SOLUSD",1746544968529,14.2,143.44,143.41,27.44095467]
["bitfinex","SOLUSD",1746544968914,14.2,143.44,143.41,20.4681105]
["bitfinex","SOLUSD",1746544970536,14.2,143.44,143.41,27.44105346]
["bitfinex","SOLUSD",1746544971331,14.2,143.44,143.41,20.4681105]
["bitfinex","SOLUSD",1746544971936,14.2,143.44,143.4,6.97326464]
["bitfinex","SOLUSD",1746544971937,14.2,143.44,143.4,27.44137514]
["bitfinex","SOLUSD",1746544972234,21.17156534,143.44,143.4,6.97326464]
["bitfinex","SOLUSD",1746544972537,21.17156534,143.44,143.4,27.44137514]
["bitfinex","SOLUSD",1746544973535,21.17156534,143.44,143.41,20.4681105]
["bitfinex","SOLUSD",1746544974836,21.17156534,143.44,143.4,20.4681105]
["bitfinex","SOLUSD",1746544975213,93.53967584,143.44,143.4,20.4681105]
["bitfinex","SOLUSD",1746544975446,20.4681105,143.43,143.39,20.4681105]
["bitfinex","SOLUSD",1746544975736,20.4681105,143.43,143.38,53.0537105]
["bitfinex","SOLUSD",1746544976028,20.4681105,143.43,143.38,60.02800766]
["bitfinex","SOLUSD",1746544976232,20.4681105,143.43,143.38,32.5856]
["bitfinex","SOLUSD",1746544976527,20.4681105,143.43,143.38,53.0537105]
["bitfinex","SOLUSD",1746544976722,6.97252823,143.42,143.38,60.02808547]
["bitfinex","SOLUSD",1746544976928,27.4403186,143.43,143.38,60.02808547]
["bitfinex","SOLUSD",1746544977224,27.4403186,143.43,143.39,20.4681105]
["bitfinex","SOLUSD",1746544977719,20.4681105,143.42,143.38,20.4681105]
["bitfinex","SOLUSD",1746544978832,27.44080482,143.42,143.37,14.2]
["bitfinex","SOLUSD",1746544979043,20.4681105,143.41,143.37,20.4681105]
["bitfinex","SOLUSD",1746544979539,20.4681105,143.4,143.36,26.0]
["bitfinex","SOLUSD",1746544979736,14.2,143.39,143.36,53.44354938]
["bitfinex","SOLUSD",1746544979933,14.2,143.39,143.37,20.4681105]
["bitfinex","SOLUSD",1746544980623,14.2,143.39,143.38,20.4681105]
["bitfinex","SOLUSD",1746544981011,14.2,143.39,143.38,27.44258392]
["bitfinex","SOLUSD",1746544981212,51.9,143.44,143.38,27.44258392]
["bitfinex","SOLUSD",1746544981439,66.1,143.44,143.41,20.4681105]
["bitfinex","SOLUSD",1746544981618,20.4681105,143.42,143.37,20.4681105]
["bitfinex","SOLUSD",1746544981819,73.07190185,143.44,143.37,20.4681105]
["bitfinex","SOLUSD",1746544981820,20.4681105,143.41,143.37,20.4681105]
["bitfinex","SOLUSD",1746544982018,20.4681105,143.42,143.38,20.4681105]
["bitfinex","SOLUSD",1746544982433,20.4681105,143.42,143.36,26.0]
["bitfinex","SOLUSD",1746544982434,20.4681105,143.41,143.36,26.0]
["bitfinex","SOLUSD",1746544982632,20.4681105,143.41,143.37,20.4681105]
["bitfinex","SOLUSD",1746544983141,27.44150928,143.41,143.37,20.4681105]
["bitfinex","SOLUSD",1746544983544,27.44150928,143.41,143.37,27.44305537]
["bitfinex","SOLUSD",1746544983920,51.9,143.42,143.39,20.4681105]
["bitfinex","SOLUSD",1746544984729,79.34064098,143.42,143.38,20.4681105]
["bitfinex","SOLUSD",1746544984928,72.3681105,143.42,143.38,20.4681105]
["bitfinex","SOLUSD",1746544985131,72.3681105,143.42,143.37,6.97494487]
["bitfinex","SOLUSD",1746544985330,51.9,143.42,143.39,20.4681105]
["bitfinex","SOLUSD",1746544985724,79.34069174,143.42,143.38,20.4681105]
["bitfinex","SOLUSD",1746544985924,72.3681105,143.42,143.38,20.4681105]
["bitfinex","SOLUSD",1746544987246,72.3681105,143.42,143.38,27.44253442]
["bitfinex","SOLUSD",1746544987549,34.6681105,143.44,143.4,20.4681105]
["bitfinex","SOLUSD",1746544987724,72.3681105,143.45,143.41,20.4681105]
["bitfinex","SOLUSD",1746544988044,14.18,143.44,143.43,20.4681105]
["bitfinex","SOLUSD",1746544988947,14.18,143.44,143.42,20.4681105]
["bitfinex","SOLUSD",1746544989327,14.18,143.44,143.42,27.4404403]
["bitfinex","SOLUSD",1746544989533,1.5139,143.49,143.43,20.4681105]
["bitfinex","SOLUSD",1746544989835,153.91933509,143.52,143.48,20.4681105]
["bitfinex","SOLUSD",1746544989836,14.18,143.52,143.48,20.4681105]
["bitfinex","SOLUSD",1746544990037,14.18,143.52,143.5,20.4681105]
["bitfinex","SOLUSD",1746544990346,14.18,143.52,143.49,20.4681105]
["bitfinex","SOLUSD",1746544990723,14.18,143.51,143.49,20.4681105]
["bitfinex","SOLUSD",1746544991530,14.18,143.51,143.48,20.4681105]
["bitfinex","SOLUSD",1746544992349,21.14818609,143.51,143.48,20.4681105]
["bitfinex","SOLUSD",1746544993433,14.18,143.51,143.49,20.4681105]
["bitfinex","SOLUSD",1746544993952,21.14825035,143.51,143.49,20.4681105]
["bitfinex","SOLUSD",1746544994262,21.14825035,143.51,143.48,20.4681105]
["bitfinex","SOLUSD",1746544994438,21.14787737,143.52,143.48,20.4681105]
["bitfinex","SOLUSD",1746544995066,41.61598787,143.52,143.48,20.4681105]
["bitfinex","SOLUSD",1746544996037,21.14787737,143.52,143.49,20.4681105]
["bitfinex","SOLUSD",1746544996345,1.0000473,143.54,143.5,20.4681105]
["bitfinex","SOLUSD",1746544996346,15.1800473,143.54,143.5,20.4681105]
["bitfinex","SOLUSD",1746544996549,35.6481578,143.54,143.5,20.4681105]
["bitfinex","SOLUSD",1746544996731,42.61496924,143.54,143.5,20.4681105]
["bitfinex","SOLUSD",1746544998254,42.61496924,143.54,143.49,20.4681105]
["bitfinex","SOLUSD",1746544999545,21.14739553,143.53,143.49,20.4681105]
["bitfinex","SOLUSD",1746545000358,21.14739553,143.53,143.5,20.4681105]
["bitfinex","SOLUSD",1746545001347,21.14739553,143.53,143.49,20.4681105]
["bitfinex","SOLUSD",1746545001555,6.96815552,143.51,143.48,26.0]
["bitfinex","SOLUSD",1746545001758,6.96815552,143.51,143.48,46.4681105]
["bitfinex","SOLUSD",1746545002531,6.96787621,143.52,143.48,46.4681105]
["bitfinex","SOLUSD",1746545002731,27.43598671,143.52,143.48,46.4681105]
["bitfinex","SOLUSD",1746545002948,41.61598671,143.52,143.48,46.4681105]
["bitfinex","SOLUSD",1746545003758,20.4681105,143.51,143.48,26.0]
["bitfinex","SOLUSD",1746545004255,93.51598671,143.52,143.48,26.0]
["bitfinex","SOLUSD",1746545005078,66.08,143.52,143.5,20.4681105]
["bitfinex","SOLUSD",1746545005468,14.18,143.52,143.5,20.4681105]
["bitfinex","SOLUSD",1746545005959,21.14769874,143.52,143.49,20.4681105]
["bitfinex","SOLUSD",1746545006146,14.18,143.52,143.49,20.4681105]
["bitfinex","SOLUSD",1746545006645,14.18,143.52,143.5,20.4681105]
["bitfinex","SOLUSD",1746545008136,14.18,143.52,143.49,20.4681105]
["bitfinex","SOLUSD",1746545009764,14.18,143.52,143.49,27.43712748]
["bitfinex","SOLUSD",1746545010072,14.18,143.52,143.5,20.4681105]
["bitfinex","SOLUSD",1746545010651,14.18,143.52,143.49,27.43712748]
["bitfinex","SOLUSD",1746545011555,27.43532875,143.53,143.49,27.43712748]
["bitfinex","SOLUSD",1746545011857,41.61532875,143.53,143.49,27.43712748]
["bitfinex","SOLUSD",1746545012556,21.14721825,143.53,143.5,20.4681105]
["bitfinex","SOLUSD",1746545013164,14.18,143.53,143.5,20.4681105]
["bitfinex","SOLUSD",1746545013345,1.0000473,143.54,143.51,20.4681105]
["bitfinex","SOLUSD",1746545013664,1.0000473,143.54,143.52,20.4681105]
["bitfinex","SOLUSD",1746545014558,20.4681105,143.53,143.49,27.43701877]
["bitfinex","SOLUSD",1746545015764,41.61533384,143.53,143.49,27.43701877]
["bitfinex","SOLUSD",1746545016170,34.6481105,143.53,143.49,27.43701877]
["bitfinex","SOLUSD",1746545016341,14.18,143.53,143.5,20.4681105]
["bitfinex","SOLUSD",1746545016543,14.18,143.53,143.51,20.4681105]
["bitfinex","SOLUSD",1746545017852,14.18,143.53,143.5,20.4681105]
["bitfinex","SOLUSD",1746545019542,14.18,143.53,143.51,20.4681105]
["bitfinex","SOLUSD",1746545020469,1.0000473,143.54,143.51,20.4681105]
["bitfinex","SOLUSD",1746545020470,1.0000473,143.54,143.52,20.4681105]
["bitfinex","SOLUSD",1746545022059,1.0000473,143.54,143.52,27.43565755]
["bitfinex","SOLUSD",1746545023573,1.0000473,143.54,143.52,20.4681105]
["bitfinex","SOLUSD",1746545023743,1.0000473,143.54,143.51,27.0356105]
["bitfinex","SOLUSD",1746545024151,7.96681191,143.54,143.51,27.0356105]
["bitfinex","SOLUSD",1746545024364,28.43492241,143.54,143.51,6.5675]
["bitfinex","SOLUSD",1746545025566,7.96681191,143.54,143.51,27.0356105]
["bitfinex","SOLUSD",1746545027065,28.43492241,143.54,143.51,6.5675]
["bitfinex","SOLUSD",1746545027272,1.0000473,143.54,143.51,27.0356105]
["bitfinex","SOLUSD",1746545029175,1.0000473,143.54,143.52,20.4681105]
["bitfinex","SOLUSD",1746545029468,1.0000473,143.54,143.53,20.4681105]
["bitfinex","SOLUSD",1746545030871,1.0000473,143.54,143.52,20.4681105]
["bitfinex","SOLUSD",1746545031075,1.0000473,143.54,143.53,20.4681105]
["bitfinex","SOLUSD",1746545032576,1.0000473,143.54,143.53,39.11775936]
["bitfinex","SOLUSD",1746545033080,1.0000473,143.54,143.53,20.4681105]
["bitfinex","SOLUSD",1746545034682,1.0000473,143.54,143.52,20.4681105]
["bitfinex","SOLUSD",1746545035378,1.0000473,143.54,143.53,20.4681105]
["bitfinex","SOLUSD",1746545037283,1.0000473,143.54,143.53,27.43529506]
["bitfinex","SOLUSD",1746545038482,1.0000473,143.54,143.53,46.08494392]
["bitfinex","SOLUSD",1746545041488,1.0000473,143.54,143.53,72.08494392]
["bitfinex","SOLUSD",1746545042610,1.0000473,143.54,143.53,46.08494392]
["bitfinex","SOLUSD",1746545043362,1.0000473,143.54,143.53,88.04494392]
["bitfinex","SOLUSD",1746545045971,1.0000473,143.54,143.53,93.57683342]
["bitfinex","SOLUSD",1746545046287,1.0000473,143.54,143.53,114.04494392]
["bitfinex","SOLUSD",1746545051117,1.0000473,143.54,143.53,109.00494392]
["bitfinex","SOLUSD",1746545052618,14.14,143.62,143.57,18.64964886]
["bitfinex","SOLUSD",1746545052798,14.14,143.62,143.59,20.4681105]
["bitfinex","SOLUSD",1746545053617,79.33064108,143.63,143.59,20.4681105]
["bitfinex","SOLUSD",1746545053907,14.14,143.62,143.59,20.4681105]
["bitfinex","SOLUSD",1746545054108,14.14,143.62,143.58,41.96]
["bitfinex","SOLUSD",1746545054312,34.6081105,143.62,143.58,62.4281105]
["bitfinex","SOLUSD",1746545054517,34.6081105,143.62,143.58,69.39279556]
["bitfinex","SOLUSD",1746545055124,41.57113995,143.62,143.58,69.39279556]
["bitfinex","SOLUSD",1746545055312,34.6081105,143.62,143.58,69.39279556]
["bitfinex","SOLUSD",1746545055519,34.6081105,143.62,143.59,20.4681105]
["bitfinex","SOLUSD",1746545055520,14.14,143.62,143.59,20.4681105]
["bitfinex","SOLUSD",1746545056313,14.14,143.63,143.59,20.4681105]
["bitfinex","SOLUSD",1746545056913,14.14,143.63,143.59,27.43235132]
["bitfinex","SOLUSD",1746545057816,21.10234823,143.63,143.59,27.43235132]
["bitfinex","SOLUSD",1746545058120,14.14,143.63,143.59,27.43235132]
["bitfinex","SOLUSD",1746545059519,14.14,143.63,143.6,20.4681105]
["bitfinex","SOLUSD",1746545060615,27.4301936,143.64,143.6,20.4681105]
["bitfinex","SOLUSD",1746545060818,41.5701936,143.64,143.6,20.4681105]
["bitfinex","SOLUSD",1746545061306,34.6081105,143.64,143.6,27.43180575]
["bitfinex","SOLUSD",1746545061707,14.14,143.64,143.61,20.4681105]
["bitfinex","SOLUSD",1746545062010,86.06550832,143.65,143.61,13.06402416]
["bitfinex","SOLUSD",1746545062214,58.86148416,143.65,143.61,13.06402416]
["bitfinex","SOLUSD",1746545062395,73.00148416,143.65,143.61,13.06402416]
["bitfinex","SOLUSD",1746545062590,73.00148416,143.65,143.6,6.96369525]
["bitfinex","SOLUSD",1746545062591,8.62362318,143.67,143.63,13.06402416]
["bitfinex","SOLUSD",1746545062900,13.06402416,143.65,143.61,13.06402416]
["bitfinex","SOLUSD",1746545063228,6.96136442,143.65,143.62,13.06402416]
["bitfinex","SOLUSD",1746545063930,21.10105763,143.66,143.62,13.06402416]
["bitfinex","SOLUSD",1746545064098,22.76345432,143.67,143.63,13.06402416]
["bitfinex","SOLUSD",1746545064302,35.82747848,143.67,143.63,13.06402416]
["bitfinex","SOLUSD",1746545065151,35.82747848,143.67,143.62,31.71367302]
["bitfinex","SOLUSD",1746545065297,21.68747848,143.67,143.62,38.676399]
["bitfinex","SOLUSD",1746545065618,35.82747848,143.67,143.62,38.676399]
["bitfinex","SOLUSD",1746545066012,21.10045432,143.67,143.63,13.06402416]
["bitfinex","SOLUSD",1746545066214,21.10045432,143.67,143.64,13.06402416]
["bitfinex","SOLUSD",1746545066604,34.16447848,143.67,143.63,13.06402416]
["bitfinex","SOLUSD",1746545066809,6.96045432,143.67,143.64,13.06402416]
["bitfinex","SOLUSD",1746545067309,21.10045432,143.67,143.64,13.06402416]
["bitfinex","SOLUSD",1746545067811,14.14,143.67,143.64,13.06402416]
["bitfinex","SOLUSD",1746545069918,21.10040948,143.67,143.63,20.02631063]
["bitfinex","SOLUSD",1746545070219,14.14,143.67,143.64,13.06402416]
["bitfinex","SOLUSD",1746545070600,21.1004988,143.67,143.64,13.06402416]
["bitfinex","SOLUSD",1746545070800,13.06402416,143.66,143.62,60.60964886]
["bitfinex","SOLUSD",1746545071109,13.06402416,143.66,143.62,73.67367302]
["bitfinex","SOLUSD",1746545071922,20.02505542,143.66,143.62,80.63646976]
["bitfinex","SOLUSD",1746545072321,6.96103126,143.66,143.62,80.63646976]
["bitfinex","SOLUSD",1746545072507,20.02505542,143.66,143.61,20.5888]
["bitfinex","SOLUSD",1746545072715,13.06402416,143.65,143.61,27.18402416]
["bitfinex","SOLUSD",1746545073020,13.06402416,143.65,143.61,13.06402416]
["bitfinex","SOLUSD",1746545073530,13.06402416,143.64,143.6,13.06402416]
["bitfinex","SOLUSD",1746545073910,6.96194634,143.64,143.6,13.06402416]
["bitfinex","SOLUSD",1746545074325,20.0259705,143.64,143.6,13.06402416]
["bitfinex","SOLUSD",1746545074716,6.96194634,143.64,143.58,93.5741783]
["bitfinex","SOLUSD",1746545074907,13.06402416,143.63,143.59,13.06402416]
["bitfinex","SOLUSD",1746545075322,20.0259705,143.64,143.6,13.06402416]
["bitfinex","SOLUSD",1746545075833,27.37665848,143.64,143.6,20.41471214]
["bitfinex","SOLUSD",1746545076034,27.37665848,143.64,143.6,27.37842658]
["bitfinex","SOLUSD",1746545076202,6.96194634,143.64,143.59,6.96406225]
["bitfinex","SOLUSD",1746545076402,27.37665848,143.64,143.6,20.41471214]
["bitfinex","SOLUSD",1746545077216,6.96194634,143.64,143.61,20.41471214]
["bitfinex","SOLUSD",1746545077715,14.12,143.64,143.62,20.41471214]
["bitfinex","SOLUSD",1746545079208,14.12,143.64,143.63,20.41471214]
["bitfinex","SOLUSD",1746545080030,14.12,143.64,143.62,27.37744157]
["bitfinex","SOLUSD",1746545080829,14.12,143.64,143.62,20.41471214]
["bitfinex","SOLUSD",1746545081627,14.12,143.64,143.62,27.37744117]
["bitfinex","SOLUSD",1746545081929,6.9602044,143.68,143.63,20.41471214]
["bitfinex","SOLUSD",1746545081930,21.0802044,143.68,143.63,20.41471214]
["bitfinex","SOLUSD",1746545082137,21.0802044,143.68,143.65,20.41471214]
["bitfinex","SOLUSD",1746545082640,14.12,143.68,143.65,20.41471214]
["bitfinex","SOLUSD",1746545083944,41.4946286,143.68,143.64,27.37615971]
["bitfinex","SOLUSD",1746545086048,34.53471214,143.68,143.64,27.37615971]
["bitfinex","SOLUSD",1746545086249,14.12,143.68,143.65,20.41471214]
["bitfinex","SOLUSD",1746545086550,66.02,143.69,143.66,20.41471214]
["bitfinex","SOLUSD",1746545087730,93.39414555,143.69,143.65,27.37570985]
["bitfinex","SOLUSD",1746545088662,72.97943341,143.69,143.65,27.37570985]
["bitfinex","SOLUSD",1746545088955,93.39414555,143.69,143.65,27.37570985]
["bitfinex","SOLUSD",1746545089154,20.41471214,143.67,143.62,48.037]
["bitfinex","SOLUSD",1746545089367,20.41471214,143.67,143.63,20.41471214]
["bitfinex","SOLUSD",1746545089655,34.53471214,143.67,143.63,20.41471214]
["bitfinex","SOLUSD",1746545090254,20.41471214,143.66,143.62,27.37744953]
["bitfinex","SOLUSD",1746545090746,20.41471214,143.66,143.62,20.41471214]
["bitfinex","SOLUSD",1746545091348,27.37564919,143.66,143.62,27.37739849]
["bitfinex","SOLUSD",1746545091529,20.41471214,143.66,143.62,27.37739849]
["bitfinex","SOLUSD",1746545091731,27.37568137,143.66,143.62,27.37739849]
["bitfinex","SOLUSD",1746545092348,20.41471214,143.66,143.62,27.37739849]
["bitfinex","SOLUSD",1746545092551,27.37561232,143.66,143.62,27.37739849]
["bitfinex","SOLUSD",1746545092951,20.41471214,143.66,143.62,27.37739849]
["bitfinex","SOLUSD",1746545093643,27.37565367,143.66,143.62,20.41471214]
["bitfinex","SOLUSD",1746545093841,20.41471214,143.65,143.61,67.49785549]
["bitfinex","SOLUSD",1746545094247,20.41471214,143.65,143.61,47.08314335]
["bitfinex","SOLUSD",1746545094432,20.41471214,143.64,143.61,40.12]
["bitfinex","SOLUSD",1746545094847,20.41471214,143.64,143.61,14.12]
["bitfinex","SOLUSD",1746545095252,20.41471214,143.64,143.6,27.37829916]
["bitfinex","SOLUSD",1746545096033,27.37666067,143.64,143.6,20.41471214]
["bitfinex","SOLUSD",1746545096253,20.41471214,143.64,143.6,27.37842789]
["bitfinex","SOLUSD",1746545096456,27.37623108,143.65,143.61,20.41471214]
["bitfinex","SOLUSD",1746545098661,6.96151894,143.65,143.61,20.41471214]
["bitfinex","SOLUSD",1746545098839,27.37623108,143.65,143.61,20.41471214]
["bitfinex","SOLUSD",1746545099251,27.37623108,143.65,143.61,27.37798804]
["bitfinex","SOLUSD",1746545099648,27.37623108,143.65,143.61,20.41471214]
["bitfinex","SOLUSD",1746545100046,6.96151894,143.65,143.61,20.41471214]
["bitfinex","SOLUSD",1746545100249,27.37623108,143.65,143.61,27.37792737]
["bitfinex","SOLUSD",1746545101372,58.86113287,143.66,143.62,20.41471214]
["bitfinex","SOLUSD",1746545101584,79.27584501,143.66,143.62,20.41471214]
["bitfinex","SOLUSD",1746545102263,72.31471214,143.66,143.62,27.37739364]
["bitfinex","SOLUSD",1746545102683,79.27562534,143.66,143.62,27.37739364]
["bitfinex","SOLUSD",1746545103264,72.31471214,143.66,143.62,27.37739364]
["bitfinex","SOLUSD",1746545103566,14.12,143.66,143.64,27.37651448]
["bitfinex","SOLUSD",1746545103875,51.9,143.69,143.65,20.41471214]
["bitfinex","SOLUSD",1746545104040,14.12,143.68,143.65,20.41471214]
["bitfinex","SOLUSD",1746545104452,34.53471214,143.69,143.65,20.41471214]
["bitfinex","SOLUSD",1746545104765,20.41471214,143.68,143.64,69.33651448]
["bitfinex","SOLUSD",1746545105557,20.41471214,143.68,143.64,48.92180234]
["bitfinex","SOLUSD",1746545105961,20.41471214,143.68,143.64,69.33651448]
["bitfinex","SOLUSD",1746545106638,27.37466025,143.68,143.64,62.37471214]
["bitfinex","SOLUSD",1746545106840,20.41471214,143.68,143.64,69.33649592]
["bitfinex","SOLUSD",1746545107341,20.41471214,143.68,143.64,48.92178378]
["bitfinex","SOLUSD",1746545107541,20.41471214,143.68,143.64,69.33649592]
["bitfinex","SOLUSD",1746545111864,13.05766551,143.68,143.64,61.97944929]
["bitfinex","SOLUSD",1746545112965,20.01775261,143.68,143.63,15.12491506]
["bitfinex","SOLUSD",1746545113268,20.01775261,143.68,143.63,26.65098057]
["bitfinex","SOLUSD",1746545113452,13.05766551,143.67,143.63,26.65098057]
["bitfinex","SOLUSD",1746545113954,13.05766551,143.67,143.63,13.59331506]
["bitfinex","SOLUSD",1746545114162,13.05766551,143.67,143.63,26.65098057]
["bitfinex","SOLUSD",1746545114584,20.01817575,143.67,143.63,6.6312]
["bitfinex","SOLUSD",1746545114870,13.05766551,143.65,143.62,21.06252518]
["bitfinex","SOLUSD",1746545115049,13.05766551,143.65,143.62,14.1]
["bitfinex","SOLUSD",1746545115658,13.05766551,143.65,143.62,21.06278297]
["bitfinex","SOLUSD",1746545116271,6.96051024,143.67,143.62,34.12044848]
["bitfinex","SOLUSD",1746545116458,13.05766551,143.66,143.62,34.12044848]
["bitfinex","SOLUSD",1746545117367,20.01817575,143.67,143.62,34.12044848]
["bitfinex","SOLUSD",1746545118051,20.0186642,143.66,143.62,34.12044848]
["bitfinex","SOLUSD",1746545118864,13.05766551,143.65,143.62,14.1]
["bitfinex","SOLUSD",1746545119257,13.05766551,143.65,143.6,14.67076551]
["bitfinex","SOLUSD",1746545119464,27.15766551,143.64,143.6,8.57684473]
["bitfinex","SOLUSD",1746545119653,14.1,143.64,143.6,21.63451024]
["bitfinex","SOLUSD",1746545119973,14.1,143.64,143.61,13.05766551]
["bitfinex","SOLUSD",1746545120863,14.1,143.64,143.6,14.67076551]
["bitfinex","SOLUSD",1746545121064,34.11976773,143.64,143.6,1.6131]
["bitfinex","SOLUSD",1746545121269,34.11976773,143.64,143.6,14.67076551]
["bitfinex","SOLUSD",1746545122474,14.1,143.64,143.61,13.05766551]
["bitfinex","SOLUSD",1746545123580,21.06200111,143.64,143.61,13.05766551]
["bitfinex","SOLUSD",1746545123778,21.06200111,143.64,143.6,14.67076551]
["bitfinex","SOLUSD",1746545124986,34.11966662,143.64,143.6,14.67076551]
["bitfinex","SOLUSD",1746545125290,21.06200111,143.64,143.6,21.63445887]
["bitfinex","SOLUSD",1746545125888,34.11966662,143.64,143.6,14.67076551]
["bitfinex","SOLUSD",1746545126184,13.05766551,143.63,143.59,26.13452339]
["bitfinex","SOLUSD",1746545126366,34.11966662,143.64,143.6,13.05766551]
["bitfinex","SOLUSD",1746545128278,51.9,143.65,143.61,13.05766551]
["bitfinex","SOLUSD",1746545128488,66.0,143.65,143.61,13.05766551]
["bitfinex","SOLUSD",1746545128781,79.05766551,143.65,143.61,13.05766551]
["bitfinex","SOLUSD",1746545129081,86.01907167,143.65,143.61,13.05766551]
["bitfinex","SOLUSD",1746545129776,86.41036824,143.65,143.61,27.37344078]
["bitfinex","SOLUSD",1746545130076,66.0,143.65,143.61,6.96307254]
["bitfinex","SOLUSD",1746545130283,66.0,143.65,143.62,20.41036824]
["bitfinex","SOLUSD",1746545131295,14.1,143.65,143.62,20.41036824]
["bitfinex","SOLUSD",1746545131785,21.06136661,143.65,143.61,20.41036824]
["bitfinex","SOLUSD",1746545131960,14.1,143.65,143.61,20.41036824]
["bitfinex","SOLUSD",1746545132282,14.1,143.65,143.62,20.41036824]
["bitfinex","SOLUSD",1746545133169,21.06146814,143.65,143.61,20.41036824]
["bitfinex","SOLUSD",1746545133369,14.1,143.65,143.62,20.41036824]
["bitfinex","SOLUSD",1746545134191,14.1,143.65,143.62,27.37317516]
["bitfinex","SOLUSD",1746545135784,14.1,143.65,143.63,20.41036824]
["bitfinex","SOLUSD",1746545136157,20.41036824,143.67,143.62,6.96280692]
["bitfinex","SOLUSD",1746545136158,58.85997195,143.68,143.64,20.41036824]
["bitfinex","SOLUSD",1746545136363,51.9,143.68,143.65,20.41036824]
["bitfinex","SOLUSD",1746545136770,60.50913723,143.71,143.67,20.41036824]
["bitfinex","SOLUSD",1746545137079,60.50913723,143.71,143.68,20.41036824]
["bitfinex","SOLUSD",1746545137080,51.9,143.71,143.68,20.41036824]
["bitfinex","SOLUSD",1746545137388,65.98,143.71,143.68,20.41036824]
["bitfinex","SOLUSD",1746545138886,65.98,143.71,143.68,27.37022674]
["bitfinex","SOLUSD",1746545139201,65.98,143.71,143.67,27.37063893]
["bitfinex","SOLUSD",1746545139487,93.34893261,143.71,143.67,27.37063893]
["bitfinex","SOLUSD",1746545140090,93.34893261,143.71,143.67,20.41036824]
["bitfinex","SOLUSD",1746545140291,79.26893261,143.71,143.66,27.37103662]
["bitfinex","SOLUSD",1746545140595,93.34893261,143.71,143.66,27.37103662]
["bitfinex","SOLUSD",1746545140990,20.41036824,143.7,143.65,25.61101328]
["bitfinex","SOLUSD",1746545141171,20.41036824,143.7,143.66,20.41036824]
["bitfinex","SOLUSD",1746545141373,20.41036824,143.69,143.64,13.49456774]
["bitfinex","SOLUSD",1746545141567,20.41036824,143.68,143.64,20.41036824]
["bitfinex","SOLUSD",1746545141774,20.41036824,143.67,143.63,41.47249277]
["bitfinex","SOLUSD",1746545143998,6.958458,143.71,143.66,20.41036824]
["bitfinex","SOLUSD",1746545144193,14.08,143.69,143.66,20.41036824]
["bitfinex","SOLUSD",1746545144382,27.36882624,143.71,143.67,20.41036824]
["bitfinex","SOLUSD",1746545144584,14.08,143.7,143.67,20.41036824]
["bitfinex","SOLUSD",1746545144897,14.08,143.7,143.67,27.37069743]
["bitfinex","SOLUSD",1746545145401,43.39345028,143.74,143.68,20.41036824]
["bitfinex","SOLUSD",1746545145402,6.95766674,143.73,143.68,20.41036824]
["bitfinex","SOLUSD",1746545145590,34.49036824,143.72,143.68,20.41036824]
["bitfinex","SOLUSD",1746545145785,21.03746238,143.74,143.69,20.41036824]
["bitfinex","SOLUSD",1746545145989,20.41036824,143.73,143.69,20.41036824]
["bitfinex","SOLUSD",1746545146492,14.08,143.73,143.7,20.41036824]
["bitfinex","SOLUSD",1746545147497,6.95507024,143.78,143.72,20.41036824]
["bitfinex","SOLUSD",1746545147797,14.08,143.75,143.73,20.41036824]
["bitfinex","SOLUSD",1746545148201,20.41036824,143.77,143.73,20.41036824]
["bitfinex","SOLUSD",1746545148202,14.08,143.77,143.73,20.41036824]
["bitfinex","SOLUSD",1746545148613,20.41036824,143.77,143.73,20.41036824]
["bitfinex","SOLUSD",1746545148803,6.95603784,143.76,143.72,20.41036824]
["bitfinex","SOLUSD",1746545148975,6.95603784,143.76,143.73,20.41036824]
["bitfinex","SOLUSD",1746545150314,21.03565572,143.77,143.73,20.41036824]
["bitfinex","SOLUSD",1746545150807,20.41036824,143.76,143.71,48.91840776]
["bitfinex","SOLUSD",1746545150989,20.41036824,143.76,143.72,20.41036824]
["bitfinex","SOLUSD",1746545151300,41.44602396,143.77,143.73,20.41036824]
["bitfinex","SOLUSD",1746545151593,27.36602396,143.77,143.73,20.41036824]
["bitfinex","SOLUSD",1746545151801,41.44602396,143.77,143.73,20.41036824]
["bitfinex","SOLUSD",1746545152304,21.03565572,143.77,143.73,20.41036824]
["bitfinex","SOLUSD",1746545152600,41.44602396,143.77,143.73,20.41036824]
["bitfinex","SOLUSD",1746545155220,27.36683563,143.76,143.72,20.41036824]
["bitfinex","SOLUSD",1746545155411,6.95646739,143.76,143.72,20.41036824]
["bitfinex","SOLUSD",1746545155601,27.36683563,143.76,143.72,20.41036824]
["bitfinex","SOLUSD",1746545156109,6.95646739,143.76,143.73,20.41036824]
["bitfinex","SOLUSD",1746545156578,41.44610964,143.77,143.73,20.41036824]
["bitfinex","SOLUSD",1746545157281,21.0357414,143.77,143.74,20.41036824]
["bitfinex","SOLUSD",1746545158606,6.9557414,143.77,143.74,20.41036824]
["bitfinex","SOLUSD",1746545159806,27.36610964,143.77,143.73,20.41036824]
["bitfinex","SOLUSD",1746545160805,6.9557414,143.77,143.74,20.41036824]
["bitfinex","SOLUSD",1746545161315,27.36610964,143.77,143.73,20.41036824]
["bitfinex","SOLUSD",1746545165820,20.41036824,143.76,143.72,20.41036824]
["bitfinex","SOLUSD",1746545166001,20.41036824,143.75,143.71,78.09526824]
["bitfinex","SOLUSD",1746545166519,20.41036824,143.76,143.71,85.05365406]
["bitfinex","SOLUSD",1746545166684,20.41036824,143.76,143.72,20.41036824]
["bitfinex","SOLUSD",1746545167416,6.95652173,143.75,143.72,20.41036824]
["bitfinex","SOLUSD",1746545172118,6.95652173,143.75,143.71,64.64328582]
["bitfinex","SOLUSD",1746545172298,6.95652173,143.75,143.72,20.41036824]
["bitfinex","SOLUSD",1746545172824,6.95652173,143.75,143.7,45.5229171]
["bitfinex","SOLUSD",1746545172825,20.41036824,143.74,143.7,45.5229171]
["bitfinex","SOLUSD",1746545172997,20.41036824,143.74,143.7,26.87326824]
["bitfinex","SOLUSD",1746545173188,20.41036824,143.74,143.71,41.96]
["bitfinex","SOLUSD",1746545174916,27.36743521,143.74,143.71,41.96]
["bitfinex","SOLUSD",1746545175296,20.41036824,143.74,143.71,41.96]
["bitfinex","SOLUSD",1746545175497,27.36741023,143.74,143.71,41.96]
["bitfinex","SOLUSD",1746545175707,20.41036824,143.74,143.71,41.96]
["bitfinex","SOLUSD",1746545175897,27.36712223,143.75,143.71,41.96]
["bitfinex","SOLUSD",1746545178021,20.41036824,143.74,143.71,41.96]
["bitfinex","SOLUSD",1746545178924,6.95603784,143.76,143.71,41.96]
["bitfinex","SOLUSD",1746545179122,6.95603784,143.76,143.71,62.37036824]
["bitfinex","SOLUSD",1746545179309,20.41036824,143.75,143.71,62.37036824]
["bitfinex","SOLUSD",1746545179505,27.36640608,143.76,143.72,20.41036824]
["bitfinex","SOLUSD",1746545179710,6.95603784,143.76,143.73,20.41036824]
["bitfinex","SOLUSD",1746545180812,6.95603784,143.76,143.71,50.5437454]
["bitfinex","SOLUSD",1746545181018,27.36640608,143.76,143.72,20.41036824]
["bitfinex","SOLUSD",1746545181405,41.42640608,143.76,143.71,50.5437454]
["bitfinex","SOLUSD",1746545181613,41.42640608,143.76,143.72,20.41036824]
["bitfinex","SOLUSD",1746545182730,20.41036824,143.75,143.71,62.37036824]
["bitfinex","SOLUSD",1746545182931,20.41036824,143.74,143.7,26.87326824]
["bitfinex","SOLUSD",1746545183223,20.41036824,143.73,143.69,14.06]
["bitfinex","SOLUSD",1746545183516,20.41036824,143.73,143.69,34.47036824]
["bitfinex","SOLUSD",1746545184806,38.40613244,143.76,143.7,20.41036824]
["bitfinex","SOLUSD",1746545184807,20.41036824,143.74,143.7,20.41036824]
["bitfinex","SOLUSD",1746545185323,21.01616864,143.76,143.71,20.41036824]
["bitfinex","SOLUSD",1746545185523,41.42653688,143.76,143.72,20.41036824]
["bitfinex","SOLUSD",1746545186036,14.06,143.75,143.72,20.41036824]
["bitfinex","SOLUSD",1746545186525,1.5623,143.81,143.75,18.64964886]
["bitfinex","SOLUSD",1746545186712,14.06,143.8,143.78,20.41036824]
["bitfinex","SOLUSD",1746545186912,14.06,143.8,143.77,20.41036824]
["bitfinex","SOLUSD",1746545187446,27.36414912,143.81,143.76,6.95567773]
["bitfinex","SOLUSD",1746545187447,1.0000473,143.82,143.78,20.41036824]
["bitfinex","SOLUSD",1746545187625,21.41041554,143.82,143.78,20.41036824]
["bitfinex","SOLUSD",1746545187927,14.06,143.81,143.76,6.95567773]
["bitfinex","SOLUSD",1746545188137,14.06,143.81,143.78,20.41036824]
["bitfinex","SOLUSD",1746545189427,35.47041554,143.82,143.78,27.36533244]
["bitfinex","SOLUSD",1746545189828,28.36358072,143.82,143.78,20.41036824]
["bitfinex","SOLUSD",1746545190136,1.0000473,143.82,143.78,27.365372]
["bitfinex","SOLUSD",1746545190339,1.0000473,143.82,143.79,20.41036824]
["bitfinex","SOLUSD",1746545190529,1.0000473,143.82,143.8,20.41036824]
["bitfinex","SOLUSD",1746545190919,1.0000473,143.82,143.78,6.95500376]
["bitfinex","SOLUSD",1746545190920,1.0000473,143.82,143.81,20.41036824]
["bitfinex","SOLUSD",1746545192240,1.0000473,143.82,143.81,39.0600171]
["bitfinex","SOLUSD",1746545192947,1.0000473,143.82,143.81,46.01363645]
["bitfinex","SOLUSD",1746545194214,1.0000473,143.82,143.81,52.02773645]
["bitfinex","SOLUSD",1746545194419,1.0000473,143.82,143.81,93.98773645]
["bitfinex","SOLUSD",1746545196534,1.0000473,143.82,143.81,119.98773645]
["bitfinex","SOLUSD",1746545197954,1.0000473,143.82,143.81,78.02773645]
["bitfinex","SOLUSD",1746545199643,1.0000473,143.82,143.81,57.61736821]
["bitfinex","SOLUSD",1746545199959,14.04,143.9,143.82,60.60964886]
["bitfinex","SOLUSD",1746545200119,14.04,143.91,143.88,20.41036824]
["bitfinex","SOLUSD",1746545200323,14.04,143.92,143.89,20.41036824]
["bitfinex","SOLUSD",1746545200817,34.45036824,143.92,143.88,20.41036824]
["bitfinex","SOLUSD",1746545201219,14.04,143.92,143.88,20.41036824]
["bitfinex","SOLUSD",1746545201415,14.04,143.93,143.89,20.41036824]
["bitfinex","SOLUSD",1746545201644,14.04,143.93,143.86,6.95120255]
["bitfinex","SOLUSD",1746545201645,34.45036824,143.93,143.86,6.95120255]
["bitfinex","SOLUSD",1746545201941,34.45036824,143.93,143.89,20.41036824]
["bitfinex","SOLUSD",1746545202149,20.41036824,143.93,143.86,6.95120255]
["bitfinex","SOLUSD",1746545202327,14.04,143.94,143.89,20.41036824]
["bitfinex","SOLUSD",1746545202533,34.45036824,143.94,143.9,20.41036824]
["bitfinex","SOLUSD",1746545202734,20.41036824,143.95,143.91,20.41036824]
["bitfinex","SOLUSD",1746545202935,14.04,143.94,143.91,20.41036824]
["bitfinex","SOLUSD",1746545203248,20.41036824,143.94,143.9,20.41036824]
["bitfinex","SOLUSD",1746545203553,20.41036824,143.93,143.89,3.40760386]
["bitfinex","SOLUSD",1746545203722,20.41036824,143.93,143.89,20.41036824]
["bitfinex","SOLUSD",1746545204121,20.98687694,143.95,143.88,48.91005289]
["bitfinex","SOLUSD",1746545204122,24.3140183,143.95,143.88,26.0]
["bitfinex","SOLUSD",1746545204326,6.94687694,143.95,143.91,20.41036824]
["bitfinex","SOLUSD",1746545205123,20.9865277,143.96,143.91,27.35903979]
["bitfinex","SOLUSD",1746545205328,20.41036824,143.95,143.91,27.35903979]
["bitfinex","SOLUSD",1746545206023,20.41036824,143.95,143.91,20.41036824]
["bitfinex","SOLUSD",1746545206238,20.9865277,143.96,143.91,20.41036824]
["bitfinex","SOLUSD",1746545206439,20.41036824,143.95,143.91,20.41036824]
["bitfinex","SOLUSD",1746545206641,27.35754615,143.95,143.91,20.41036824]
["bitfinex","SOLUSD",1746545206847,20.41036824,143.94,143.89,23.9785307]
["bitfinex","SOLUSD",1746545207430,20.41036824,143.94,143.89,30.92823585]
["bitfinex","SOLUSD",1746545207631,20.41036824,143.94,143.9,20.41036824]
["bitfinex","SOLUSD",1746545208232,20.41036824,143.93,143.89,23.9785307]
["bitfinex","SOLUSD",1746545208431,20.41036824,143.93,143.87,20.5666]
["bitfinex","SOLUSD",1746545208432,20.41036824,143.9,143.87,14.04]
["bitfinex","SOLUSD",1746545208632,27.36003577,143.9,143.87,14.04]
["bitfinex","SOLUSD",1746545208856,20.41036824,143.9,143.86,27.36152029]
["bitfinex","SOLUSD",1746545209058,34.43036824,143.91,143.87,20.41036824]
["bitfinex","SOLUSD",1746545209436,41.37922668,143.91,143.87,20.41036824]
["bitfinex","SOLUSD",1746545209837,14.02,143.91,143.88,20.41036824]
["bitfinex","SOLUSD",1746545210047,14.02,143.91,143.89,20.41036824]
["bitfinex","SOLUSD",1746545210237,34.43036824,143.93,143.89,20.41036824]
["bitfinex","SOLUSD",1746545210663,34.43036824,143.93,143.88,27.3603818]
["bitfinex","SOLUSD",1746545210664,20.41036824,143.92,143.88,27.3603818]
["bitfinex","SOLUSD",1746545211337,41.37827134,143.93,143.88,27.3603818]
["bitfinex","SOLUSD",1746545211739,27.35869072,143.92,143.88,27.3603818]
["bitfinex","SOLUSD",1746545212056,27.35869072,143.92,143.88,20.41036824]
["bitfinex","SOLUSD",1746545212645,20.41036824,143.92,143.88,27.3605652]
["bitfinex","SOLUSD",1746545212956,27.3587424,143.92,143.88,27.3605652]
["bitfinex","SOLUSD",1746545213658,41.3787424,143.92,143.88,20.41036824]
["bitfinex","SOLUSD",1746545214062,34.43036824,143.92,143.88,27.36045491]
["bitfinex","SOLUSD",1746545214441,41.37875103,143.92,143.88,27.36045491]
["bitfinex","SOLUSD",1746545215364,34.43036824,143.92,143.87,10.51385188]
["bitfinex","SOLUSD",1746545215566,14.02,143.92,143.88,20.41036824]
["bitfinex","SOLUSD",1746545215737,41.37868504,143.92,143.88,20.41036824]
["bitfinex","SOLUSD",1746545216241,41.37868504,143.92,143.88,27.36056071]
["bitfinex","SOLUSD",1746545217464,34.43036824,143.92,143.88,27.36056071]
["bitfinex","SOLUSD",1746545217863,14.02,143.92,143.88,27.36056071]
["bitfinex","SOLUSD",1746545218038,14.02,143.92,143.89,20.41036824]
["bitfinex","SOLUSD",1746545218365,14.02,143.93,143.89,20.41036824]
["bitfinex","SOLUSD",1746545218661,34.43036824,143.93,143.89,20.41036824]
["bitfinex","SOLUSD",1746545219160,20.41036824,143.93,143.89,20.41036824]
["bitfinex","SOLUSD",1746545219561,27.35821322,143.93,143.89,20.41036824]
["bitfinex","SOLUSD",1746545219768,20.41036824,143.92,143.87,10.51378367]
["bitfinex","SOLUSD",1746545219952,20.41036824,143.92,143.88,20.41036824]
["bitfinex","SOLUSD",1746545220545,20.41036824,143.91,143.87,30.92415191]
["bitfinex","SOLUSD",1746545220945,6.94784498,143.93,143.87,30.92415191]
["bitfinex","SOLUSD",1746545221148,20.41036824,143.91,143.87,30.92415191]
["bitfinex","SOLUSD",1746545221542,27.35928187,143.91,143.87,30.92415191]
["bitfinex","SOLUSD",1746545221739,27.35928187,143.91,143.87,23.97371052]
["bitfinex","SOLUSD",1746545223165,27.35928187,143.91,143.87,3.56334228]
["bitfinex","SOLUSD",1746545223384,27.35928187,143.91,143.86,41.38136306]
["bitfinex","SOLUSD",1746545223553,27.35928187,143.91,143.87,20.41036824]
["bitfinex","SOLUSD",1746545225347,27.35928187,143.91,143.87,27.36108036]
["bitfinex","SOLUSD",1746545225550,6.94891363,143.91,143.87,27.36108036]
["bitfinex","SOLUSD",1746545226351,6.94802657,143.93,143.88,20.41036824]
["bitfinex","SOLUSD",1746545226665,6.94802657,143.93,143.89,20.41036824]
["bitfinex","SOLUSD",1746545226868,27.35839481,143.93,143.89,20.41036824]
["bitfinex","SOLUSD",1746545227455,27.35839481,143.93,143.88,20.41036824]
["bitfinex","SOLUSD",1746545227979,27.35839481,143.93,143.87,10.46990853]
["bitfinex","SOLUSD",1746545227980,20.41036824,143.92,143.87,10.46990853]
["bitfinex","SOLUSD",1746545228156,20.41036824,143.92,143.88,20.41036824]
["bitfinex","SOLUSD",1746545229350,20.41036824,143.92,143.87,23.92956465]
["bitfinex","SOLUSD",1746545229569,20.41036824,143.91,143.87,3.51919641]
["bitfinex","SOLUSD",1746545229772,20.41036824,143.91,143.86,34.43036824]
["bitfinex","SOLUSD",1746545230082,20.41036824,143.89,143.86,14.02]
["bitfinex","SOLUSD",1746545230251,27.35995861,143.9,143.86,34.43036824]
["bitfinex","SOLUSD",1746545230658,6.94959037,143.9,143.86,41.3815237]
["bitfinex","SOLUSD",1746545230862,27.35937343,143.91,143.86,41.3815237]
["bitfinex","SOLUSD",1746545231277,17.36955464,143.93,143.87,20.41036824]
["bitfinex","SOLUSD",1746545231278,6.94782185,143.93,143.87,20.41036824]
["bitfinex","SOLUSD",1746545231452,20.41036824,143.91,143.87,20.41036824]
["bitfinex","SOLUSD",1746545232182,20.41036824,143.91,143.87,27.36094142]
["bitfinex","SOLUSD",1746545232776,6.94865059,143.92,143.88,20.41036824]
["bitfinex","SOLUSD",1746545232777,20.41036824,143.92,143.88,20.41036824]
["bitfinex","SOLUSD",1746545232972,20.41036824,143.91,143.87,30.84728931]
["bitfinex","SOLUSD",1746545233274,20.41036824,143.91,143.87,23.89671613]
["bitfinex","SOLUSD",1746545233782,20.41036824,143.9,143.87,3.48634789]
["bitfinex","SOLUSD",1746545233985,20.41036824,143.9,143.86,41.38139616]
["bitfinex","SOLUSD",1746545234992,27.35937809,143.91,143.87,20.41036824]
["bitfinex","SOLUSD",1746545235365,20.41036824,143.91,143.87,20.41036824]
["bitfinex","SOLUSD",1746545235596,6.94851489,143.92,143.87,20.41036824]
["bitfinex","SOLUSD",1746545235895,20.41036824,143.91,143.87,20.41036824]
["bitfinex","SOLUSD",1746545236393,41.37888313,143.92,143.88,20.41036824]
["bitfinex","SOLUSD",1746545236905,14.02,143.92,143.88,27.36059881]
["bitfinex","SOLUSD",1746545237077,14.02,143.94,143.88,13.27223057]
["bitfinex","SOLUSD",1746545237279,14.02,143.94,143.9,20.41036824]
["bitfinex","SOLUSD",1746545237580,34.43036824,143.95,143.9,20.41036824]
["bitfinex","SOLUSD",1746545238193,27.35728047,143.95,143.9,27.35924835]
["bitfinex","SOLUSD",1746545238365,41.37728047,143.95,143.9,27.35924835]
["bitfinex","SOLUSD",1746545238698,41.37728047,143.95,143.91,20.41036824]
["bitfinex","SOLUSD",1746545240278,6.94654195,143.96,143.91,27.35912303]
["bitfinex","SOLUSD",1746545240469,34.43036824,143.95,143.91,27.35912303]
["bitfinex","SOLUSD",1746545241303,27.35691019,143.96,143.91,27.35912303]
["bitfinex","SOLUSD",1746545241510,14.02,143.96,143.92,20.41036824]
["bitfinex","SOLUSD",1746545241798,27.35632667,143.97,143.93,20.41036824]
["bitfinex","SOLUSD",1746545241799,41.37632667,143.97,143.93,20.41036824]
["bitfinex","SOLUSD",1746545242184,20.41036824,143.94,143.88,13.27216124]
["bitfinex","SOLUSD",1746545242366,20.41036824,143.92,143.88,33.68257848]
["bitfinex","SOLUSD",1746545242560,46.55569571,143.97,143.88,33.68257848]
["bitfinex","SOLUSD",1746545242561,20.41036824,143.95,143.9,20.41036824]
["bitfinex","SOLUSD",1746545242766,29.19096695,143.97,143.92,20.41036824]
["bitfinex","SOLUSD",1746545242767,20.96595843,143.97,143.92,20.41036824]
["bitfinex","SOLUSD",1746545243093,20.41036824,143.96,143.92,20.41036824]
["bitfinex","SOLUSD",1746545243598,20.96595843,143.97,143.92,20.41036824]
["bitfinex","SOLUSD",1746545243785,20.41036824,143.96,143.92,20.41036824]
["bitfinex","SOLUSD",1746545244965,34.43036824,143.96,143.92,20.41036824]
["bitfinex","SOLUSD",1746545245166,34.43036824,143.96,143.91,20.41036824]
["bitfinex","SOLUSD",1746545245592,6.94733916,143.94,143.91,20.41036824]
["bitfinex","SOLUSD",1746545245783,6.94733916,143.94,143.9,20.41036824]
["bitfinex","SOLUSD",1746545246098,27.3574237,143.95,143.91,20.41036824]
["bitfinex","SOLUSD",1746545247776,27.3574237,143.95,143.9,6.94926917]
["bitfinex","SOLUSD",1746545248092,27.3574237,143.95,143.91,20.41036824]
["bitfinex","SOLUSD",1746545248895,27.3574237,143.95,143.9,6.94926917]
["bitfinex","SOLUSD",1746545249097,27.3574237,143.95,143.91,20.41036824]
["bitfinex","SOLUSD",1746545249309,20.41036824,143.93,143.88,74.152]
["bitfinex","SOLUSD",1746545249474,24.31419682,143.95,143.88,48.152]
["bitfinex","SOLUSD",1746545249676,20.41036824,143.92,143.88,68.56236824]
["bitfinex","SOLUSD",1746545249979,20.41036824,143.91,143.88,6.322]
["bitfinex","SOLUSD",1746545250394,34.43036824,143.91,143.88,6.322]
["bitfinex","SOLUSD",1746545250774,41.3793726,143.91,143.88,6.322]
["bitfinex","SOLUSD",1746545250974,41.3793726,143.91,143.86,93.91348224]
["bitfinex","SOLUSD",1746545250975,20.41036824,143.89,143.86,60.96266937]
["bitfinex","SOLUSD",1746545251174,20.41036824,143.89,143.86,59.31056937]
["bitfinex","SOLUSD",1746545251374,20.41036824,143.89,143.86,17.48056937]
["bitfinex","SOLUSD",1746545251704,38.34097295,143.91,143.86,3.46056937]
["bitfinex","SOLUSD",1746545251870,20.41036824,143.87,143.83,1.5773]
["bitfinex","SOLUSD",1746545252075,20.41036824,143.85,143.82,14.0]
["bitfinex","SOLUSD",1746545252377,20.41036824,143.84,143.82,17.52878532]
["bitfinex","SOLUSD",1746545252828,20.41036824,143.85,143.82,17.52878532]
["bitfinex","SOLUSD",1746545252978,34.41036824,143.86,143.82,44.89212295]
["bitfinex","SOLUSD",1746545253184,41.36168083,143.86,143.82,37.93915356]
["bitfinex","SOLUSD",1746545253588,34.41036824,143.86,143.82,44.89212154]
["bitfinex","SOLUSD",1746545254004,41.36159357,143.86,143.82,44.89212154]
["bitfinex","SOLUSD",1746545254173,41.36159357,143.86,143.82,37.93915356]
["bitfinex","SOLUSD",1746545254379,20.41036824,143.85,143.82,17.52878532]
["bitfinex","SOLUSD",1746545254578,20.41036824,143.84,143.82,3.52878532]
["bitfinex","SOLUSD",1746545254778,20.41036824,143.83,143.79,28.9023347]
["bitfinex","SOLUSD",1746545255076,20.41036824,143.84,143.8,20.41036824]
["bitfinex","SOLUSD",1746545255284,20.41036824,143.84,143.79,8.49196646]
["bitfinex","SOLUSD",1746545255285,20.95138133,143.86,143.81,20.41036824]
["bitfinex","SOLUSD",1746545255496,20.41036824,143.85,143.81,20.41036824]
["bitfinex","SOLUSD",1746545255879,20.41036824,143.85,143.79,8.49196646]
["bitfinex","SOLUSD",1746545255880,20.41036824,143.83,143.79,8.49196646]
["bitfinex","SOLUSD",1746545256086,20.41036824,143.82,143.79,1.5376]
["bitfinex","SOLUSD",1746545256286,20.41036824,143.84,143.8,20.41036824]
["bitfinex","SOLUSD",1746545256486,41.36174957,143.86,143.81,20.41036824]
["bitfinex","SOLUSD",1746545256680,41.36174957,143.86,143.82,20.41036824]
["bitfinex","SOLUSD",1746545256681,34.41036824,143.86,143.82,20.41036824]
["bitfinex","SOLUSD",1746545256888,34.41036824,143.86,143.82,27.36335741]
["bitfinex","SOLUSD",1746545257291,34.41036824,143.86,143.82,6.95298917]
["bitfinex","SOLUSD",1746545257600,41.36160559,143.86,143.82,6.95298917]
["bitfinex","SOLUSD",1746545258101,41.36160559,143.86,143.8,6.95410292]
["bitfinex","SOLUSD",1746545258102,20.41036824,143.85,143.8,6.95410292]
["bitfinex","SOLUSD",1746545258288,20.41036824,143.84,143.8,27.36447116]
["bitfinex","SOLUSD",1746545258802,20.41036824,143.85,143.81,20.41036824]
["bitfinex","SOLUSD",1746545259008,34.41036824,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1746545259204,34.43036824,143.87,143.83,20.41036824]
["bitfinex","SOLUSD",1746545259708,32.5547615,143.87,143.83,32.5547615]
["bitfinex","SOLUSD",1746545260710,32.5547615,143.87,143.83,39.50709017]
["bitfinex","SOLUSD",1746545261009,32.5547615,143.88,143.84,32.5547615]
["bitfinex","SOLUSD",1746545261182,46.5747615,143.88,143.84,32.5547615]
["bitfinex","SOLUSD",1746545262195,32.5547615,143.87,143.81,6.95361935]
["bitfinex","SOLUSD",1746545262584,32.5547615,143.87,143.83,32.5547615]
["bitfinex","SOLUSD",1746545262784,39.50560369,143.87,143.83,32.5547615]
["bitfinex","SOLUSD",1746545263394,32.5547615,143.86,143.82,81.33772048]
["bitfinex","SOLUSD",1746545263804,32.5547615,143.86,143.82,32.5547615]
["bitfinex","SOLUSD",1746545264105,32.5547615,143.85,143.81,81.33819279]
["bitfinex","SOLUSD",1746545264606,32.5547615,143.86,143.82,32.5547615]
["bitfinex","SOLUSD",1746545265323,32.5547615,143.86,143.82,39.50779185]
["bitfinex","SOLUSD",1746545265604,39.50604449,143.86,143.82,32.5547615]
["bitfinex","SOLUSD",1746545265802,32.5547615,143.85,143.8,6.95396019]
["bitfinex","SOLUSD",1746545266105,32.5547615,143.83,143.79,37.62871074]
["bitfinex","SOLUSD",1746545266309,32.5547615,143.84,143.8,32.5547615]
["bitfinex","SOLUSD",1746545267004,32.5547615,143.83,143.79,3.48139569]
["bitfinex","SOLUSD",1746545267205,32.5547615,143.82,143.78,101.97432039]
["bitfinex","SOLUSD",1746545267706,46.5547615,143.83,143.79,32.5547615]
["bitfinex","SOLUSD",1746545269110,46.5547615,143.83,143.79,39.50921373]
["bitfinex","SOLUSD",1746545271086,53.50747965,143.83,143.79,43.03734272]
["bitfinex","SOLUSD",1746545271289,46.5547615,143.83,143.79,43.03734272]
["bitfinex","SOLUSD",1746545272914,53.50742953,143.83,143.79,43.03734272]
["bitfinex","SOLUSD",1746545273417,46.5547615,143.83,143.79,43.03734272]
["bitfinex","SOLUSD",1746545275336,32.5547615,143.82,143.79,3.52812899]
["bitfinex","SOLUSD",1746545275617,32.5547615,143.82,143.78,60.14449039]
["bitfinex","SOLUSD",1746545275914,32.5547615,143.8,143.78,17.57099769]
["bitfinex","SOLUSD",1746545276216,32.5547615,143.81,143.78,3.57099769]
["bitfinex","SOLUSD",1746545276419,32.5547615,143.8,143.76,50.35787428]
["bitfinex","SOLUSD",1746545276603,32.5547615,143.8,143.76,82.91263578]
["bitfinex","SOLUSD",1746545277125,32.5547615,143.81,143.76,82.91263578]
["bitfinex","SOLUSD",1746545277498,32.5547615,143.8,143.76,50.35787428]
["bitfinex","SOLUSD",1746545277715,32.5547615,143.8,143.76,82.91263578]
["bitfinex","SOLUSD",1746545278193,39.50891384,143.8,143.76,82.91263578]
["bitfinex","SOLUSD",1746545279095,39.50891384,143.8,143.76,75.9568615]
["bitfinex","SOLUSD",1746545279494,32.5547615,143.79,143.76,41.83]
["bitfinex","SOLUSD",1746545279798,20.37134359,143.79,143.75,27.32769715]
["bitfinex","SOLUSD",1746545280006,20.37134359,143.79,143.75,30.74291351]
["bitfinex","SOLUSD",1746545280311,20.37134359,143.79,143.75,23.78655995]
["bitfinex","SOLUSD",1746545280494,20.37134359,143.78,143.75,3.41521636]
["bitfinex","SOLUSD",1746545280694,34.37134359,143.78,143.74,40.59144359]
["bitfinex","SOLUSD",1746545281120,34.37134359,143.78,143.74,47.54836468]
["bitfinex","SOLUSD",1746545281327,14.0,143.78,143.75,20.37134359]
["bitfinex","SOLUSD",1746545282195,34.37134359,143.78,143.74,47.54836468]
["bitfinex","SOLUSD",1746545282605,20.37134359,143.77,143.74,14.0]
["bitfinex","SOLUSD",1746545282844,20.37134359,143.76,143.72,27.32906435]
["bitfinex","SOLUSD",1746545283028,20.37134359,143.74,143.7,82.23844359]
["bitfinex","SOLUSD",1746545283195,20.37134359,143.74,143.7,85.68028731]
["bitfinex","SOLUSD",1746545283394,20.37134359,143.74,143.7,65.30894372]
["bitfinex","SOLUSD",1746545283722,20.37134359,143.72,143.7,17.44184372]
["bitfinex","SOLUSD",1746545283907,20.37134359,143.72,143.7,3.44184372]
["bitfinex","SOLUSD",1746545284099,20.37134359,143.72,143.69,6.95941175]
["bitfinex","SOLUSD",1746545284296,20.37134359,143.72,143.68,28.83694495]
["bitfinex","SOLUSD",1746545285103,20.37134359,143.72,143.68,6.95970136]
["bitfinex","SOLUSD",1746545285933,20.37134359,143.71,143.68,6.95970136]
["bitfinex","SOLUSD",1746545286227,20.37134359,143.71,143.67,69.16153154]
["bitfinex","SOLUSD",1746545286602,14.0,143.73,143.68,20.37134359]
["bitfinex","SOLUSD",1746545286824,20.37134359,143.72,143.68,20.37134359]
["bitfinex","SOLUSD",1746545287036,20.37134359,143.72,143.67,52.22894223]
["bitfinex","SOLUSD",1746545287215,20.37134359,143.72,143.68,20.37134359]
["bitfinex","SOLUSD",1746545287831,20.37134359,143.72,143.68,27.33108813]
["bitfinex","SOLUSD",1746545288635,14.0,143.73,143.68,27.33108813]
["bitfinex","SOLUSD",1746545288934,34.37134359,143.73,143.69,20.37134359]
["bitfinex","SOLUSD",1746545289424,34.37134359,143.73,143.68,27.33108813]
["bitfinex","SOLUSD",1746545289425,20.37134359,143.72,143.68,27.33108813]
["bitfinex","SOLUSD",1746545290704,20.95774886,143.73,143.68,27.33108813]
["bitfinex","SOLUSD",1746545291123,14.0,143.73,143.68,27.33108813]
["bitfinex","SOLUSD",1746545291432,20.37134359,143.72,143.68,27.33108813]
["bitfinex","SOLUSD",1746545292014,14.0,143.73,143.69,27.33050677]
["bitfinex","SOLUSD",1746545292327,34.37134359,143.73,143.69,27.33050677]
["bitfinex","SOLUSD",1746545292530,77.9,143.75,143.71,20.37134359]
["bitfinex","SOLUSD",1746545292701,14.02,143.76,143.73,20.37134359]
["bitfinex","SOLUSD",1746545294011,14.02,143.76,143.73,27.32866695]
["bitfinex","SOLUSD",1746545294218,51.9,143.79,143.75,20.37134359]
["bitfinex","SOLUSD",1746545294450,14.02,143.78,143.75,20.37134359]
["bitfinex","SOLUSD",1746545295216,20.37134359,143.76,143.72,20.37134359]
["bitfinex","SOLUSD",1746545295628,20.37134359,143.75,143.71,47.47530283]
["bitfinex","SOLUSD",1746545295826,32.61081824,143.75,143.71,59.71477748]
["bitfinex","SOLUSD",1746545296020,32.61081824,143.76,143.72,32.61081824]
["bitfinex","SOLUSD",1746545296226,51.9,143.77,143.72,39.56834047]
["bitfinex","SOLUSD",1746545296435,32.61081824,143.76,143.72,32.61081824]
["bitfinex","SOLUSD",1746545297234,32.61081824,143.76,143.72,39.5685934]
["bitfinex","SOLUSD",1746545297640,51.9,143.77,143.74,32.61081824]
["bitfinex","SOLUSD",1746545297826,14.02,143.77,143.74,32.61081824]
["bitfinex","SOLUSD",1746545298540,14.02,143.77,143.74,39.56763723]
["bitfinex","SOLUSD",1746545299035,14.02,143.77,143.74,6.95681899]
["bitfinex","SOLUSD",1746545299417,46.63081824,143.77,143.73,39.56800319]
["bitfinex","SOLUSD",1746545299817,46.63081824,143.77,143.71,20.1457]
["bitfinex","SOLUSD",1746545299818,32.61081824,143.75,143.71,52.75651824]
["bitfinex","SOLUSD",1746545300024,32.61081824,143.74,143.71,14.0]
["bitfinex","SOLUSD",1746545300239,32.61081824,143.74,143.71,6.95835055]
["bitfinex","SOLUSD",1746545300437,32.61081824,143.75,143.71,6.95835055]
["bitfinex","SOLUSD",1746545300638,32.61081824,143.75,143.71,39.56916879]
["bitfinex","SOLUSD",1746545301244,51.9,143.76,143.71,39.56916879]
["bitfinex","SOLUSD",1746545301432,84.51081824,143.76,143.72,32.61081824]
["bitfinex","SOLUSD",1746545301948,32.61081824,143.74,143.68,85.22867297]
["bitfinex","SOLUSD",1746545302131,32.61081824,143.74,143.7,32.61081824]
["bitfinex","SOLUSD",1746545302945,32.61081824,143.74,143.69,6.95942654]
["bitfinex","SOLUSD",1746545303147,32.61081824,143.75,143.71,32.61081824]
["bitfinex","SOLUSD",1746545303332,32.61081824,143.75,143.69,66.18799289]
["bitfinex","SOLUSD",1746545303333,84.51081824,143.76,143.72,32.61081824]
["bitfinex","SOLUSD",1746545303529,51.9,143.76,143.73,32.61081824]
["bitfinex","SOLUSD",1746545303736,14.0,143.77,143.73,32.61081824]
["bitfinex","SOLUSD",1746545304128,14.0,143.77,143.74,32.61081824]
["bitfinex","SOLUSD",1746545304325,32.61081824,143.78,143.74,32.61081824]
["bitfinex","SOLUSD",1746545304545,46.61081824,143.78,143.74,32.61081824]
["bitfinex","SOLUSD",1746545305751,46.61081824,143.78,143.74,39.56741114]
["bitfinex","SOLUSD",1746545306240,14.0,143.78,143.75,32.61081824]
["bitfinex","SOLUSD",1746545307127,32.61081824,143.8,143.76,32.61081824]
["bitfinex","SOLUSD",1746545307330,14.0,143.79,143.76,32.61081824]
["bitfinex","SOLUSD",1746545307954,14.0,143.79,143.76,39.56654631]
["bitfinex","SOLUSD",1746545309650,51.9,143.81,143.77,32.61081824]
["bitfinex","SOLUSD",1746545309836,14.0,143.8,143.78,32.61081824]
["bitfinex","SOLUSD",1746545310531,14.0,143.8,143.77,32.61081824]
["bitfinex","SOLUSD",1746545311957,46.61081824,143.8,143.76,32.61081824]
["bitfinex","SOLUSD",1746545313932,32.61081824,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1746545314130,20.95431597,143.8,143.75,6.95652173]
["bitfinex","SOLUSD",1746545314131,32.61081824,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1746545314366,32.61081824,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1746545314658,32.61081824,143.79,143.75,39.56733997]
["bitfinex","SOLUSD",1746545315041,14.0,143.8,143.75,39.56733997]
["bitfinex","SOLUSD",1746545315241,46.61081824,143.8,143.76,32.61081824]
["bitfinex","SOLUSD",1746545316161,46.61081824,143.8,143.76,39.5664968]
["bitfinex","SOLUSD",1746545317861,34.36865879,143.8,143.76,27.32433735]
["bitfinex","SOLUSD",1746545318560,34.36865879,143.8,143.77,6.9555449]
["bitfinex","SOLUSD",1746545318948,14.0,143.8,143.77,27.32420369]
["bitfinex","SOLUSD",1746545320450,34.36865879,143.8,143.76,6.95586769]
["bitfinex","SOLUSD",1746545320641,20.36865879,143.79,143.75,69.15496704]
["bitfinex","SOLUSD",1746545321362,14.0,143.8,143.77,20.36865879]
["bitfinex","SOLUSD",1746545321568,14.0,143.8,143.78,20.36865879]
["bitfinex","SOLUSD",1746545321860,14.0,143.81,143.78,20.36865879]
["bitfinex","SOLUSD",1746545323163,14.0,143.81,143.77,20.36865879]
["bitfinex","SOLUSD",1746545323352,34.36865879,143.81,143.77,20.36865879]
["bitfinex","SOLUSD",1746545325942,20.36865879,143.81,143.77,27.32403559]
["bitfinex","SOLUSD",1746545326144,34.36865879,143.81,143.77,27.32403559]
["bitfinex","SOLUSD",1746545326343,14.0,143.81,143.77,27.32403559]
["bitfinex","SOLUSD",1746545327552,34.36865879,143.81,143.77,6.9553768]
["bitfinex","SOLUSD",1746545327744,34.36865879,143.81,143.77,27.32403559]
["bitfinex","SOLUSD",1746545328762,14.0,143.81,143.77,27.32403559]
["bitfinex","SOLUSD",1746545329061,6.95290196,143.83,143.77,69.15403559]
["bitfinex","SOLUSD",1746545329370,6.95290196,143.83,143.78,20.36865879]
["bitfinex","SOLUSD",1746545329371,14.0,143.82,143.78,20.36865879]
["bitfinex","SOLUSD",1746545329668,41.32179739,143.82,143.78,20.36865879]
["bitfinex","SOLUSD",1746545329966,34.36865879,143.82,143.78,27.32363222]
["bitfinex","SOLUSD",1746545330158,20.36865879,143.81,143.78,6.95497343]
["bitfinex","SOLUSD",1746545330377,20.36865879,143.81,143.77,69.15398414]
["bitfinex","SOLUSD",1746545332073,20.36865879,143.81,143.77,27.32398414]
["bitfinex","SOLUSD",1746545333073,34.36865879,143.82,143.77,27.32398414]
["bitfinex","SOLUSD",1746545333671,34.36865879,143.82,143.78,20.36865879]
["bitfinex","SOLUSD",1746545334282,14.0,143.82,143.79,27.32324533]
["bitfinex","SOLUSD",1746545335153,34.36865879,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1746545335862,34.36865879,143.83,143.79,27.32324533]
["bitfinex","SOLUSD",1746545337774,14.0,143.83,143.8,20.36865879]
["bitfinex","SOLUSD",1746545338462,34.36865879,143.83,143.8,6.9539493]
["bitfinex","SOLUSD",1746545338863,34.36865879,143.83,143.79,20.36865879]
["bitfinex","SOLUSD",1746545338864,34.36865879,143.83,143.79,27.32301578]
["bitfinex","SOLUSD",1746545339061,20.36865879,143.83,143.79,27.32301578]
["bitfinex","SOLUSD",1746545341278,53.402,143.86,143.8,20.36865879]
["bitfinex","SOLUSD",1746545341467,53.402,143.86,143.79,48.78435699]
["bitfinex","SOLUSD",1746545341468,34.36865879,143.85,143.81,20.36865879]
["bitfinex","SOLUSD",1746545341977,20.36865879,143.84,143.8,20.36865879]
["bitfinex","SOLUSD",1746545342170,34.36865879,143.85,143.8,20.36865879]
["bitfinex","SOLUSD",1746545342481,41.32035936,143.85,143.8,27.32229574]
["bitfinex","SOLUSD",1746545343962,34.36865879,143.85,143.8,27.32229574]
["bitfinex","SOLUSD",1746545344276,34.36865879,143.85,143.8,6.95363695]
["bitfinex","SOLUSD",1746545344481,34.36865879,143.85,143.8,27.32229574]
["bitfinex","SOLUSD",1746545345557,20.36865879,143.83,143.79,20.36865879]
["bitfinex","SOLUSD",1746545346479,20.36865879,143.83,143.79,6.95458083]
["bitfinex","SOLUSD",1746545346777,20.36865879,143.83,143.79,20.36865879]
["bitfinex","SOLUSD",1746545347077,20.36865879,143.83,143.78,69.15348741]
["bitfinex","SOLUSD",1746545347471,27.32170032,143.83,143.78,69.15348741]
["bitfinex","SOLUSD",1746545347781,20.36865879,143.82,143.78,69.15348741]
["bitfinex","SOLUSD",1746545347963,6.95304153,143.83,143.78,69.15348741]
["bitfinex","SOLUSD",1746545348162,20.36865879,143.83,143.79,20.36865879]
["bitfinex","SOLUSD",1746545348465,51.9,143.84,143.8,20.36865879]
["bitfinex","SOLUSD",1746545349280,65.88,143.84,143.8,20.36865879]
["bitfinex","SOLUSD",1746545349672,65.88,143.84,143.8,27.32232627]
["bitfinex","SOLUSD",1746545350970,20.36865879,143.83,143.79,48.78446609]
["bitfinex","SOLUSD",1746545351170,20.36865879,143.83,143.79,69.15312488]
["bitfinex","SOLUSD",1746545351378,72.83220563,143.84,143.79,69.15312488]
["bitfinex","SOLUSD",1746545351571,72.83220563,143.84,143.8,20.36865879]
["bitfinex","SOLUSD",1746545351878,51.9,143.84,143.8,27.32254813]
["bitfinex","SOLUSD",1746545352064,65.88,143.84,143.81,20.36865879]
["bitfinex","SOLUSD",1746545352585,65.88,143.84,143.8,69.15254813]
["bitfinex","SOLUSD",1746545352765,51.9,143.84,143.82,20.36865879]
["bitfinex","SOLUSD",1746545352966,119.19946137,143.87,143.82,20.36865879]
["bitfinex","SOLUSD",1746545353178,51.9,143.87,143.83,20.36865879]
["bitfinex","SOLUSD",1746545353382,65.88,143.87,143.83,20.36865879]
["bitfinex","SOLUSD",1746545353790,51.9,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1746545354177,51.9,143.87,143.83,20.36865879]
["bitfinex","SOLUSD",1746545354376,51.9,143.87,143.83,27.32107929]
["bitfinex","SOLUSD",1746545354763,79.21938656,143.87,143.83,27.32107929]
["bitfinex","SOLUSD",1746545355086,20.36865879,143.84,143.8,88.19865879]
["bitfinex","SOLUSD",1746545355260,20.36865879,143.84,143.8,95.15258337]
["bitfinex","SOLUSD",1746545355676,20.36865879,143.85,143.81,20.36865879]
["bitfinex","SOLUSD",1746545355876,20.36865879,143.85,143.81,27.32206614]
["bitfinex","SOLUSD",1746545356267,6.95080912,143.87,143.82,20.36865879]
["bitfinex","SOLUSD",1746545356471,27.31946791,143.87,143.83,20.36865879]
["bitfinex","SOLUSD",1746545356895,20.36865879,143.86,143.81,69.15206614]
["bitfinex","SOLUSD",1746545357187,20.36865879,143.85,143.81,69.15206614]
["bitfinex","SOLUSD",1746545358196,20.36865879,143.85,143.81,48.78340735]
["bitfinex","SOLUSD",1746545358378,6.95091497,143.87,143.82,20.36865879]
["bitfinex","SOLUSD",1746545358581,20.36865879,143.86,143.82,20.36865879]
["bitfinex","SOLUSD",1746545360197,20.36865879,143.86,143.82,27.32163005]
["bitfinex","SOLUSD",1746545360665,27.31957376,143.87,143.83,20.36865879]
["bitfinex","SOLUSD",1746545360869,20.36865879,143.86,143.82,27.32163005]
["bitfinex","SOLUSD",1746545361486,27.31986656,143.86,143.82,27.32163005]
["bitfinex","SOLUSD",1746545361793,27.31986656,143.86,143.81,48.78340846]
["bitfinex","SOLUSD",1746545362090,27.31986656,143.86,143.82,20.36865879]
["bitfinex","SOLUSD",1746545363181,20.36865879,143.86,143.82,27.32158045]
["bitfinex","SOLUSD",1746545363479,79.21960031,143.87,143.83,20.36865879]
["bitfinex","SOLUSD",1746545364696,20.36865879,143.86,143.82,69.15158045]
["bitfinex","SOLUSD",1746545366484,34.34865879,143.86,143.82,69.15158045]
["bitfinex","SOLUSD",1746545369299,34.34865879,143.86,143.82,48.78292166]
["bitfinex","SOLUSD",1746545369501,34.34865879,143.86,143.82,69.15158045]
["bitfinex","SOLUSD",1746545370793,13.98,143.86,143.82,69.15158045]
["bitfinex","SOLUSD",1746545371002,13.98,143.86,143.83,20.36865879]
["bitfinex","SOLUSD",1746545371475,13.98,143.86,143.84,20.36865879]
["bitfinex","SOLUSD",1746545371893,6.9493703,143.9,143.85,20.36865879]
["bitfinex","SOLUSD",1746545372100,13.98,143.89,143.86,20.36865879]
["bitfinex","SOLUSD",1746545372400,13.98,143.89,143.85,20.36865879]
["bitfinex","SOLUSD",1746545372908,13.98,143.89,143.85,30.78261478]
["bitfinex","SOLUSD",1746545374007,41.29842851,143.89,143.85,30.78261478]
["bitfinex","SOLUSD",1746545374298,65.88,143.9,143.87,20.36865879]
["bitfinex","SOLUSD",1746545374902,51.9,143.9,143.87,20.36865879]
["bitfinex","SOLUSD",1746545375199,41.29761168,143.91,143.89,20.36865879]
["bitfinex","SOLUSD",1746545375200,13.98,143.91,143.89,20.36865879]
["bitfinex","SOLUSD",1746545375604,13.98,143.92,143.89,20.36865879]
["bitfinex","SOLUSD",1746545375804,34.34865879,143.92,143.88,20.36865879]
["bitfinex","SOLUSD",1746545376506,34.34865879,143.92,143.88,27.31875223]
["bitfinex","SOLUSD",1746545376805,41.29699435,143.92,143.88,27.31875223]
["bitfinex","SOLUSD",1746545378907,13.98,143.92,143.88,27.31875223]
["bitfinex","SOLUSD",1746545379203,34.34865879,143.92,143.88,27.31875223]
["bitfinex","SOLUSD",1746545379407,41.29708811,143.92,143.88,27.31875223]
["bitfinex","SOLUSD",1746545380312,41.29708811,143.92,143.88,20.36865879]
["bitfinex","SOLUSD",1746545380691,20.36865879,143.91,143.87,69.14921554]
["bitfinex","SOLUSD",1746545380908,41.29708811,143.92,143.88,20.36865879]
["bitfinex","SOLUSD",1746545381205,41.29708811,143.92,143.88,27.31873292]
["bitfinex","SOLUSD",1746545381411,13.98,143.92,143.88,27.31873292]
["bitfinex","SOLUSD",1746545381614,34.34865879,143.92,143.88,27.31873292]
["bitfinex","SOLUSD",1746545382813,6.13820151,143.92,143.88,6.95007413]
["bitfinex","SOLUSD",1746545383117,6.13820151,143.92,143.88,27.31873292]
["bitfinex","SOLUSD",1746545383812,13.08655221,143.92,143.88,27.3188619]
["bitfinex","SOLUSD",1746545384623,20.36865879,143.91,143.86,1.6436]
["bitfinex","SOLUSD",1746545384919,20.36865879,143.91,143.86,20.36865879]
["bitfinex","SOLUSD",1746545384920,20.36865879,143.9,143.86,20.36865879]
["bitfinex","SOLUSD",1746545385213,20.36865879,143.89,143.85,30.78268087]
["bitfinex","SOLUSD",1746545385917,27.31847776,143.89,143.85,30.78268087]
["bitfinex","SOLUSD",1746545386398,72.26865879,143.9,143.86,20.36865879]
["bitfinex","SOLUSD",1746545386909,20.36865879,143.89,143.85,23.83137209]
["bitfinex","SOLUSD",1746545387094,79.21819262,143.9,143.86,20.36865879]
["bitfinex","SOLUSD",1746545391199,79.21819262,143.9,143.85,27.32033489]
["bitfinex","SOLUSD",1746545391404,79.21819262,143.9,143.85,30.79985187]
["bitfinex","SOLUSD",1746545393721,27.3185197,143.89,143.85,23.84817577]
["bitfinex","SOLUSD",1746545394821,27.3185197,143.89,143.85,30.7997403]
["bitfinex","SOLUSD",1746545396220,6.94986091,143.89,143.85,30.7997403]
["bitfinex","SOLUSD",1746545397202,79.2181465,143.9,143.86,20.36865879]
["bitfinex","SOLUSD",1746545398318,51.9,143.9,143.87,20.36865879]
["bitfinex","SOLUSD",1746545399519,51.9,143.9,143.87,27.31936787]
["bitfinex","SOLUSD",1746545399818,79.21801979,143.9,143.86,20.36865879]
["bitfinex","SOLUSD",1746545400316,79.21801979,143.9,143.85,3.47951698]
["bitfinex","SOLUSD",1746545400317,20.36865879,143.88,143.85,3.47951698]
["bitfinex","SOLUSD",1746545400516,20.36865879,143.88,143.84,20.36865879]
["bitfinex","SOLUSD",1746545401014,20.36865879,143.88,143.83,6.2634]
["bitfinex","SOLUSD",1746545401206,6.95071939,143.87,143.84,20.36865879]
["bitfinex","SOLUSD",1746545401409,27.31841207,143.89,143.84,20.36865879]
["bitfinex","SOLUSD",1746545401920,27.31841207,143.89,143.84,23.84782737]
["bitfinex","SOLUSD",1746545402324,79.21817594,143.9,143.85,20.36865879]
["bitfinex","SOLUSD",1746545402826,58.84951715,143.9,143.85,20.36865879]
["bitfinex","SOLUSD",1746545403122,20.36865879,143.89,143.85,20.36865879]
["bitfinex","SOLUSD",1746545403602,79.21817594,143.9,143.85,27.32020763]
["bitfinex","SOLUSD",1746545403808,51.9,143.9,143.87,20.36865879]
["bitfinex","SOLUSD",1746545404014,22.20500852,143.94,143.89,20.36865879]
["bitfinex","SOLUSD",1746545404015,58.84788692,143.93,143.89,20.36865879]
["bitfinex","SOLUSD",1746545404325,58.84788692,143.93,143.86,41.83]
["bitfinex","SOLUSD",1746545404531,20.36865879,143.92,143.86,41.83]
["bitfinex","SOLUSD",1746545404723,20.36865879,143.92,143.87,20.36865879]
["bitfinex","SOLUSD",1746545405107,27.31696446,143.92,143.88,6.9502363]
["bitfinex","SOLUSD",1746545405307,20.36865879,143.91,143.87,20.36865879]
["bitfinex","SOLUSD",1746545405723,20.36865879,143.92,143.88,20.36865879]
["bitfinex","SOLUSD",1746545405907,93.17668157,143.93,143.89,20.36865879]
["bitfinex","SOLUSD",1746545406248,51.9,143.92,143.89,20.36865879]
["bitfinex","SOLUSD",1746545407127,51.9,143.92,143.89,27.31840997]
["bitfinex","SOLUSD",1746545407618,72.26865879,143.92,143.88,27.31865307]
["bitfinex","SOLUSD",1746545408725,79.21696841,143.92,143.88,27.31865307]
["bitfinex","SOLUSD",1746545408926,72.26865879,143.92,143.88,27.31865307]
["bitfinex","SOLUSD",1746545409436,20.36865879,143.91,143.87,6.95071939]
["bitfinex","SOLUSD",1746545409609,58.84833576,143.92,143.86,55.79]
["bitfinex","SOLUSD",1746545409610,20.36865879,143.9,143.86,34.32865879]
["bitfinex","SOLUSD",1746545410116,51.9,143.91,143.87,20.36865879]
["bitfinex","SOLUSD",1746545410319,72.26865879,143.91,143.87,20.36865879]
["bitfinex","SOLUSD",1746545411127,72.26865879,143.91,143.88,20.36865879]
["bitfinex","SOLUSD",1746545411128,51.9,143.91,143.88,20.36865879]
["bitfinex","SOLUSD",1746545411432,51.9,143.91,143.89,20.36865879]
["bitfinex","SOLUSD",1746545411632,72.26865879,143.93,143.89,20.36865879]
["bitfinex","SOLUSD",1746545411930,51.9,143.93,143.89,20.36865879]
["bitfinex","SOLUSD",1746545412128,72.26865879,143.93,143.89,20.36865879]
["bitfinex","SOLUSD",1746545412500,79.21649126,143.93,143.89,20.36865879]
["bitfinex","SOLUSD",1746545412923,72.26865879,143.93,143.89,27.31812487]
["bitfinex","SOLUSD",1746545413230,51.9,143.93,143.89,27.31812487]
["bitfinex","SOLUSD",1746545413417,51.9,143.93,143.9,20.36865879]
["bitfinex","SOLUSD",1746545414822,51.9,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1746545415211,51.9,143.93,143.9,27.31785344]
["bitfinex","SOLUSD",1746545415905,51.9,143.93,143.9,6.94919465]
["bitfinex","SOLUSD",1746545416109,86.22865879,143.95,143.9,27.31785344]
["bitfinex","SOLUSD",1746545416410,72.26865879,143.95,143.9,27.31785344]
["bitfinex","SOLUSD",1746545417034,51.9,143.95,143.9,6.94919465]
["bitfinex","SOLUSD",1746545417338,51.9,143.95,143.92,20.36865879]
["bitfinex","SOLUSD",1746545417722,51.9,143.95,143.91,20.36865879]
["bitfinex","SOLUSD",1746545418417,51.9,143.95,143.93,20.36865879]
["bitfinex","SOLUSD",1746545418615,84.84562516,143.98,143.94,20.36865879]
["bitfinex","SOLUSD",1746545418821,79.21428395,143.98,143.94,20.36865879]
["bitfinex","SOLUSD",1746545419015,20.36865879,143.97,143.93,27.31618808]
["bitfinex","SOLUSD",1746545419530,58.84562516,143.98,143.93,27.31618808]
["bitfinex","SOLUSD",1746545419917,51.9,143.98,143.94,20.36865879]
["bitfinex","SOLUSD",1746545420126,27.31380893,143.99,143.95,20.36865879]
["bitfinex","SOLUSD",1746545420334,20.36865879,143.99,143.95,20.36865879]
["bitfinex","SOLUSD",1746545420715,84.84466481,144.0,143.95,20.36865879]
["bitfinex","SOLUSD",1746545421126,112.22865879,144.0,143.96,20.36865879]
["bitfinex","SOLUSD",1746545421324,91.86,144.0,143.96,20.36865879]
["bitfinex","SOLUSD",1746545421514,91.86,144.0,143.97,20.36865879]
["bitfinex","SOLUSD",1746545421712,20.36865879,143.99,143.93,12.95622929]
["bitfinex","SOLUSD",1746545421913,20.36865879,143.98,143.94,20.36865879]
["bitfinex","SOLUSD",1746545422113,79.21372267,143.99,143.95,20.36865879]
["bitfinex","SOLUSD",1746545422336,79.21372267,143.99,143.96,20.36865879]
["bitfinex","SOLUSD",1746545422337,51.9,143.99,143.96,20.36865879]
["bitfinex","SOLUSD",1746545422842,79.21363371,143.99,143.95,20.36865879]
["bitfinex","SOLUSD",1746545424221,20.36865879,143.97,143.93,78.69835997]
["bitfinex","SOLUSD",1746545424716,20.36865879,143.98,143.94,20.36865879]
["bitfinex","SOLUSD",1746545425458,20.36865879,143.98,143.94,27.31598986]
["bitfinex","SOLUSD",1746545425940,20.36865879,143.98,143.94,6.94733107]
["bitfinex","SOLUSD",1746545426132,20.36865879,143.98,143.94,27.31598986]
["bitfinex","SOLUSD",1746545426848,27.31414069,143.98,143.94,20.36865879]
["bitfinex","SOLUSD",1746545427042,27.31414069,143.98,143.94,27.31593315]
["bitfinex","SOLUSD",1746545427231,27.31414069,143.98,143.94,20.36865879]
["bitfinex","SOLUSD",1746545427832,20.36865879,143.95,143.91,13.96]
["bitfinex","SOLUSD",1746545428142,20.36865879,143.96,143.92,20.36865879]
["bitfinex","SOLUSD",1746545428325,72.26865879,143.97,143.93,20.36865879]
["bitfinex","SOLUSD",1746545429039,51.9,143.97,143.93,20.36865879]
["bitfinex","SOLUSD",1746545429437,79.21468299,143.97,143.93,20.36865879]
["bitfinex","SOLUSD",1746545430643,20.36865879,143.96,143.92,23.88607859]
["bitfinex","SOLUSD",1746545430938,20.36865879,143.94,143.91,13.96]
["bitfinex","SOLUSD",1746545431243,26.0,143.98,143.92,20.36865879]
["bitfinex","SOLUSD",1746545431244,93.15532005,143.96,143.92,20.36865879]
["bitfinex","SOLUSD",1746545433352,65.84,143.96,143.93,20.36865879]
["bitfinex","SOLUSD",1746545434440,72.78641703,143.96,143.93,20.36865879]
["bitfinex","SOLUSD",1746545434638,51.9,143.96,143.93,20.36865879]
["bitfinex","SOLUSD",1746545434839,51.9,143.96,143.94,27.31599795]
["bitfinex","SOLUSD",1746545435042,51.9,143.98,143.95,20.36865879]
["bitfinex","SOLUSD",1746545435243,51.9,144.0,143.97,20.36865879]
["bitfinex","SOLUSD",1746545436254,32.94371032,144.02,143.98,20.36865879]
["bitfinex","SOLUSD",1746545436458,67.25236911,144.02,143.98,20.36865879]
["bitfinex","SOLUSD",1746545436831,20.36865879,144.01,143.97,20.36865879]
["bitfinex","SOLUSD",1746545437050,46.88371032,144.02,143.97,20.36865879]
["bitfinex","SOLUSD",1746545437248,20.36865879,144.01,143.97,20.36865879]
["bitfinex","SOLUSD",1746545438433,20.36865879,144.01,143.97,27.3144083]
["bitfinex","SOLUSD",1746545438627,20.36865879,144.01,143.97,20.36865879]
["bitfinex","SOLUSD",1746545440052,46.88371032,144.02,143.96,20.36865879]
["bitfinex","SOLUSD",1746545440053,20.36865879,144.0,143.96,20.36865879]
["bitfinex","SOLUSD",1746545440355,27.31333388,144.0,143.95,20.36865879]
["bitfinex","SOLUSD",1746545440564,20.36865879,143.97,143.92,39.94]
["bitfinex","SOLUSD",1746545440775,20.36865879,143.97,143.93,20.36865879]
["bitfinex","SOLUSD",1746545441059,20.36865879,143.95,143.92,3.40884746]
["bitfinex","SOLUSD",1746545441267,20.36865879,143.94,143.9,33.42122765]
["bitfinex","SOLUSD",1746545441567,20.36865879,143.94,143.9,6.1035]
["bitfinex","SOLUSD",1746545441739,20.36865879,143.94,143.89,48.77973645]
["bitfinex","SOLUSD",1746545442067,20.36865879,143.94,143.9,20.36865879]
["bitfinex","SOLUSD",1746545442561,20.36865879,143.93,143.89,20.36865879]
["bitfinex","SOLUSD",1746545443366,20.36865879,143.9,143.84,254.507]
["bitfinex","SOLUSD",1746545443574,20.36865879,143.89,143.85,20.36865879]
["bitfinex","SOLUSD",1746545444063,20.36865879,143.89,143.84,35.87565879]
["bitfinex","SOLUSD",1746545444234,20.36865879,143.88,143.84,34.30865879]
["bitfinex","SOLUSD",1746545444434,20.36865879,143.88,143.84,20.36865879]
["bitfinex","SOLUSD",1746545444642,27.31930162,143.88,143.84,20.36865879]
["bitfinex","SOLUSD",1746545444946,27.31930162,143.88,143.84,23.82611875]
["bitfinex","SOLUSD",1746545446391,20.36865879,143.87,143.83,26.61525879]
["bitfinex","SOLUSD",1746545446588,20.36865879,143.86,143.82,6.9531065]
["bitfinex","SOLUSD",1746545446778,20.36865879,143.86,143.82,27.32176529]
["bitfinex","SOLUSD",1746545446974,27.31988697,143.86,143.82,20.36865879]
["bitfinex","SOLUSD",1746545447281,20.36865879,143.85,143.81,20.36865879]
["bitfinex","SOLUSD",1746545447466,20.36865879,143.85,143.8,22.43746062]
["bitfinex","SOLUSD",1746545447669,27.31988697,143.86,143.82,20.36865879]
["bitfinex","SOLUSD",1746545447875,20.36865879,143.86,143.82,20.36865879]
["bitfinex","SOLUSD",1746545448362,51.9,143.87,143.85,20.36865879]
["bitfinex","SOLUSD",1746545448683,51.9,143.87,143.81,3.43877084]
["bitfinex","SOLUSD",1746545448684,51.9,143.87,143.86,20.36865879]
["bitfinex","SOLUSD",1746545448984,51.9,143.87,143.85,20.36865879]
["bitfinex","SOLUSD",1746545449364,72.26865879,143.87,143.83,27.32112315]
["bitfinex","SOLUSD",1746545449778,51.9,143.87,143.84,20.36865879]
["bitfinex","SOLUSD",1746545450844,79.21954716,143.87,143.82,27.32177151]
["bitfinex","SOLUSD",1746545451346,79.21954716,143.87,143.83,20.36865879]
["bitfinex","SOLUSD",1746545451653,72.26865879,143.87,143.83,20.36865879]
["bitfinex","SOLUSD",1746545451862,79.21939325,143.87,143.83,20.36865879]
["bitfinex","SOLUSD",1746545453455,79.21939325,143.87,143.82,6.95311272]
["bitfinex","SOLUSD",1746545453658,20.36865879,143.86,143.81,3.46316897]
["bitfinex","SOLUSD",1746545453967,20.36865879,143.85,143.81,20.36865879]
["bitfinex","SOLUSD",1746545454861,27.32064365,143.85,143.81,20.36865879]
["bitfinex","SOLUSD",1746545455169,20.36865879,143.84,143.8,22.43743755]
["bitfinex","SOLUSD",1746545455356,20.36865879,143.84,143.8,42.80609634]
["bitfinex","SOLUSD",1746545456001,20.36865879,143.84,143.8,22.43743755]
["bitfinex","SOLUSD",1746545456280,79.22092068,143.84,143.8,34.30865879]
["bitfinex","SOLUSD",1746545456455,79.22092068,143.84,143.8,41.26270832]
["bitfinex","SOLUSD",1746545456660,72.26865879,143.84,143.8,27.32270832]
["bitfinex","SOLUSD",1746545457082,51.9,143.84,143.82,20.36865879]
["bitfinex","SOLUSD",1746545457594,51.9,143.88,143.83,20.36865879]
["bitfinex","SOLUSD",1746545457881,51.9,143.88,143.85,27.32020608]
["bitfinex","SOLUSD",1746545458376,51.9,143.88,143.86,20.36865879]
["bitfinex","SOLUSD",1746545459756,51.9,143.88,143.85,27.32031563]
["bitfinex","SOLUSD",1746545462651,98.26865879,143.9,143.85,27.32031563]
["bitfinex","SOLUSD",1746545462853,51.9,143.9,143.88,20.36865879]
["bitfinex","SOLUSD",1746545463067,65.84,143.94,143.89,20.36865879]
["bitfinex","SOLUSD",1746545463248,51.9,143.94,143.92,20.36865879]
["bitfinex","SOLUSD",1746545463466,51.9,143.96,143.93,20.36865879]
["bitfinex","SOLUSD",1746545463659,51.9,143.96,143.94,20.36865879]
["bitfinex","SOLUSD",1746545464765,58.84553352,143.98,143.94,20.36865879]
["bitfinex","SOLUSD",1746545464961,79.21419231,143.98,143.94,20.36865879]
["bitfinex","SOLUSD",1746545465571,58.84553352,143.98,143.94,20.36865879]
["bitfinex","SOLUSD",1746545465949,91.35501702,143.98,143.94,32.5094835]
["bitfinex","SOLUSD",1746545466355,53.39457669,143.99,143.95,32.5094835]
["bitfinex","SOLUSD",1746545466688,26.0,143.96,143.89,6.94932824]
["bitfinex","SOLUSD",1746545466858,32.5094835,143.92,143.88,34.0446835]
["bitfinex","SOLUSD",1746545467062,32.5094835,143.93,143.89,32.5094835]
["bitfinex","SOLUSD",1746545467887,39.45744975,143.93,143.89,32.5094835]
["bitfinex","SOLUSD",1746545468180,32.5094835,143.92,143.88,32.5094835]
["bitfinex","SOLUSD",1746545468385,32.5094835,143.91,143.87,38.7393835]
["bitfinex","SOLUSD",1746545468682,51.9,143.91,143.85,13.94]
["bitfinex","SOLUSD",1746545468892,32.5094835,143.89,143.85,53.40110201]
["bitfinex","SOLUSD",1746545469059,84.4094835,143.9,143.86,32.5094835]
["bitfinex","SOLUSD",1746545469260,51.9,143.9,143.86,32.5094835]
["bitfinex","SOLUSD",1746545470154,84.4094835,143.9,143.86,32.5094835]
["bitfinex","SOLUSD",1746545470566,51.9,143.9,143.86,39.46066631]
["bitfinex","SOLUSD",1746545471263,51.9,143.9,143.87,32.5094835]
["bitfinex","SOLUSD",1746545471976,84.4094835,143.9,143.85,20.89148082]
["bitfinex","SOLUSD",1746545472161,32.5094835,143.89,143.85,53.40096432]
["bitfinex","SOLUSD",1746545472358,32.5094835,143.88,143.84,39.1167835]
["bitfinex","SOLUSD",1746545472580,32.5094835,143.87,143.82,44.64964886]
["bitfinex","SOLUSD",1746545472788,32.5094835,143.87,143.82,39.46261936]
["bitfinex","SOLUSD",1746545472981,72.7900035,143.89,143.81,59.51510635]
["bitfinex","SOLUSD",1746545472982,32.5094835,143.86,143.81,59.51510635]
["bitfinex","SOLUSD",1746545473158,32.5094835,143.85,143.81,59.51510635]
["bitfinex","SOLUSD",1746545473359,32.5094835,143.83,143.8,3.56980307]
["bitfinex","SOLUSD",1746545473563,32.5094835,143.84,143.8,32.5094835]
["bitfinex","SOLUSD",1746545473767,32.5094835,143.87,143.83,32.5094835]
["bitfinex","SOLUSD",1746545473964,51.9,143.87,143.84,32.5094835]
["bitfinex","SOLUSD",1746545474374,91.36046985,143.87,143.83,32.5094835]
["bitfinex","SOLUSD",1746545474683,32.5094835,143.85,143.81,32.5094835]
["bitfinex","SOLUSD",1746545475988,51.9,143.86,143.81,32.5094835]
["bitfinex","SOLUSD",1746545476186,32.5094835,143.84,143.8,32.5094835]
["bitfinex","SOLUSD",1746545476691,91.36152229,143.85,143.81,32.5094835]
["bitfinex","SOLUSD",1746545476869,32.5094835,143.84,143.8,32.5094835]
["bitfinex","SOLUSD",1746545477373,32.5094835,143.82,143.78,32.5094835]
["bitfinex","SOLUSD",1746545477560,13.94,143.83,143.77,32.5094835]
["bitfinex","SOLUSD",1746545477561,32.5094835,143.81,143.77,32.5094835]
["bitfinex","SOLUSD",1746545477767,32.5094835,143.81,143.77,36.07500482]
["bitfinex","SOLUSD",1746545478075,32.5094835,143.81,143.77,32.5094835]
["bitfinex","SOLUSD",1746545478275,32.5094835,143.8,143.76,53.40549851]
["bitfinex","SOLUSD",1746545478579,39.46362162,143.8,143.76,56.82081558]
["bitfinex","SOLUSD",1746545478768,91.36362162,143.8,143.76,32.5094835]
["bitfinex","SOLUSD",1746545480181,32.5094835,143.79,143.75,6.0273]
["bitfinex","SOLUSD",1746545480501,32.5094835,143.79,143.75,38.5367835]
["bitfinex","SOLUSD",1746545480885,32.5094835,143.79,143.75,32.5094835]
["bitfinex","SOLUSD",1746545481296,32.5094835,143.79,143.75,39.46596498]
["bitfinex","SOLUSD",1746545481601,32.5094835,143.79,143.75,32.5094835]
["bitfinex","SOLUSD",1746545481807,32.5094835,143.79,143.74,3.47553]
["bitfinex","SOLUSD",1746545482017,32.5094835,143.76,143.72,13.94]
["bitfinex","SOLUSD",1746545482308,32.5094835,143.75,143.72,13.94]
["bitfinex","SOLUSD",1746545482499,32.5094835,143.75,143.71,45.87095657]
["bitfinex","SOLUSD",1746545482799,32.5094835,143.75,143.71,32.5094835]
["bitfinex","SOLUSD",1746545482987,32.5094835,143.75,143.7,6.9587446]
["bitfinex","SOLUSD",1746545482988,32.5094835,143.74,143.7,32.5094835]
["bitfinex","SOLUSD",1746545483298,32.5094835,143.73,143.68,20.89969065]
["bitfinex","SOLUSD",1746545483470,32.5094835,143.72,143.68,53.40917415]
["bitfinex","SOLUSD",1746545483673,46.4494835,143.73,143.69,32.5094835]
["bitfinex","SOLUSD",1746545484091,46.4494835,143.73,143.68,46.4494835]
["bitfinex","SOLUSD",1746545484092,32.5094835,143.72,143.68,46.4494835]
["bitfinex","SOLUSD",1746545484293,32.5094835,143.71,143.67,38.9127835]
["bitfinex","SOLUSD",1746545484480,32.5094835,143.7,143.66,8.60712025]
["bitfinex","SOLUSD",1746545484673,32.5094835,143.71,143.67,32.5094835]
["bitfinex","SOLUSD",1746545485479,32.5094835,143.71,143.67,39.4698466]
["bitfinex","SOLUSD",1746545486497,39.46801788,143.71,143.67,32.5094835]
["bitfinex","SOLUSD",1746545487077,32.5094835,143.71,143.67,39.46984862]
["bitfinex","SOLUSD",1746545487598,39.46799483,143.71,143.67,32.5094835]
["bitfinex","SOLUSD",1746545488300,32.5094835,143.71,143.67,39.46984492]
["bitfinex","SOLUSD",1746545489101,39.46803693,143.71,143.66,6.96069317]
["bitfinex","SOLUSD",1746545489481,39.46803693,143.71,143.67,32.5094835]
["bitfinex","SOLUSD",1746545489782,32.5094835,143.7,143.67,39.46983751]
["bitfinex","SOLUSD",1746545489985,32.5094835,143.71,143.67,39.46983751]
["bitfinex","SOLUSD",1746545490593,46.4494835,143.73,143.69,32.5094835]
["bitfinex","SOLUSD",1746545490902,51.9,143.72,143.69,32.5094835]
["bitfinex","SOLUSD",1746545491206,51.9,143.72,143.71,32.5094835]
["bitfinex","SOLUSD",1746545491579,51.9,143.72,143.71,39.4679415]
["bitfinex","SOLUSD",1746545491780,79.42617883,143.75,143.71,32.5094835]
["bitfinex","SOLUSD",1746545492005,32.5094835,143.74,143.7,39.46829538]
["bitfinex","SOLUSD",1746545493100,32.5094835,143.74,143.7,32.5094835]
["bitfinex","SOLUSD",1746545493294,32.5094835,143.72,143.68,81.29919808]
["bitfinex","SOLUSD",1746545493811,72.4694835,143.75,143.71,32.5094835]
["bitfinex","SOLUSD",1746545494388,32.5094835,143.74,143.68,48.78971458]
["bitfinex","SOLUSD",1746545494594,46.91669255,143.75,143.7,32.5094835]
["bitfinex","SOLUSD",1746545494793,32.5094835,143.74,143.7,32.5094835]
["bitfinex","SOLUSD",1746545495004,72.4694835,143.75,143.71,32.5094835]
["bitfinex","SOLUSD",1746545495510,72.4694835,143.75,143.7,32.5094835]
["bitfinex","SOLUSD",1746545495811,32.5094835,143.73,143.7,6.95881941]
["bitfinex","SOLUSD",1746545497016,6.9575043,143.73,143.66,41.83]
["bitfinex","SOLUSD",1746545497206,32.5094835,143.71,143.67,32.5094835]
["bitfinex","SOLUSD",1746545497711,32.5094835,143.7,143.66,81.30019525]
["bitfinex","SOLUSD",1746545497921,32.5094835,143.71,143.66,81.30019525]
["bitfinex","SOLUSD",1746545498417,51.9,143.73,143.69,32.5094835]
["bitfinex","SOLUSD",1746545498596,32.5094835,143.72,143.68,39.46927991]
["bitfinex","SOLUSD",1746545499020,32.5094835,143.71,143.66,48.79067448]
["bitfinex","SOLUSD",1746545499406,32.5094835,143.71,143.66,81.30015798]
["bitfinex","SOLUSD",1746545500194,39.46831091,143.71,143.67,32.5094835]
["bitfinex","SOLUSD",1746545500525,32.5094835,143.7,143.66,81.30015798]
["bitfinex","SOLUSD",1746545501520,32.5094835,143.71,143.67,32.5094835]
["bitfinex","SOLUSD",1746545501711,91.36765725,143.72,143.67,32.5094835]
["bitfinex","SOLUSD",1746545501905,91.36765725,143.72,143.68,32.5094835]
["bitfinex","SOLUSD",1746545502302,32.5094835,143.71,143.66,81.30015798]
["bitfinex","SOLUSD",1746545502705,32.5094835,143.69,143.64,46.0778]
["bitfinex","SOLUSD",1746545502905,32.5094835,143.68,143.64,13.94]
["bitfinex","SOLUSD",1746545503102,32.5094835,143.68,143.64,32.5094835]
["bitfinex","SOLUSD",1746545503297,65.86,143.7,143.63,32.5094835]
["bitfinex","SOLUSD",1746545503298,32.5094835,143.67,143.63,32.5094835]
["bitfinex","SOLUSD",1746545503497,65.86,143.7,143.65,32.5094835]
["bitfinex","SOLUSD",1746545503498,32.5094835,143.69,143.65,32.5094835]
["bitfinex","SOLUSD",1746545503694,51.9,143.7,143.67,32.5094835]
["bitfinex","SOLUSD",1746545503997,20.91817375,143.72,143.69,32.5094835]
["bitfinex","SOLUSD",1746545504528,32.5094835,143.71,143.65,6.96122906]
["bitfinex","SOLUSD",1746545504822,32.5094835,143.7,143.66,32.5094835]
["bitfinex","SOLUSD",1746545505210,32.5094835,143.7,143.65,39.47071256]
["bitfinex","SOLUSD",1746545505410,32.5094835,143.7,143.65,6.96122906]
["bitfinex","SOLUSD",1746545505714,32.5094835,143.68,143.64,32.5094835]
["bitfinex","SOLUSD",1746545505924,32.5094835,143.67,143.62,8.46540624]
["bitfinex","SOLUSD",1746545506122,32.5094835,143.67,143.63,32.5094835]
["bitfinex","SOLUSD",1746545506500,6.96087985,143.66,143.62,34.0121835]
["bitfinex","SOLUSD",1746545507007,39.46996054,143.67,143.63,32.5094835]
["bitfinex","SOLUSD",1746545508029,51.9,143.68,143.64,32.5094835]
["bitfinex","SOLUSD",1746545508030,91.36960283,143.68,143.64,32.5094835]
["bitfinex","SOLUSD",1746545508334,51.9,143.68,143.66,32.5094835]
["bitfinex","SOLUSD",1746545508998,51.9,143.68,143.67,32.5094835]
["bitfinex","SOLUSD",1746545509203,20.91907311,143.7,143.67,32.5094835]
["bitfinex","SOLUSD",1746545509421,20.91907311,143.7,143.66,32.5094835]
["bitfinex","SOLUSD",1746545509723,20.91898252,143.7,143.67,32.5094835]
["bitfinex","SOLUSD",1746545512228,53.42846602,143.7,143.66,32.5094835]
["bitfinex","SOLUSD",1746545512420,53.42846602,143.7,143.64,6.9617023]
["bitfinex","SOLUSD",1746545512421,32.5094835,143.69,143.64,6.9617023]
["bitfinex","SOLUSD",1746545512615,32.5094835,143.68,143.64,32.5094835]
["bitfinex","SOLUSD",1746545513008,32.5094835,143.68,143.63,17.48788424]
["bitfinex","SOLUSD",1746545513208,32.5094835,143.68,143.64,32.5094835]
["bitfinex","SOLUSD",1746545513407,32.5094835,143.68,143.63,46.4694835]
["bitfinex","SOLUSD",1746545513609,32.5094835,143.66,143.62,34.0121835]
["bitfinex","SOLUSD",1746545514009,32.5094835,143.66,143.62,40.97490418]
["bitfinex","SOLUSD",1746545514319,32.5094835,143.67,143.63,32.5094835]
["bitfinex","SOLUSD",1746545514519,84.4094835,143.68,143.64,39.47130654]
["bitfinex","SOLUSD",1746545514722,51.9,143.68,143.66,32.5094835]
["bitfinex","SOLUSD",1746545514925,13.96,143.69,143.66,32.5094835]
["bitfinex","SOLUSD",1746545515931,32.5094835,143.68,143.64,39.47130654]
["bitfinex","SOLUSD",1746545516132,53.42931272,143.69,143.65,32.5094835]
["bitfinex","SOLUSD",1746545517431,39.46931272,143.69,143.65,32.5094835]
["bitfinex","SOLUSD",1746545517728,6.95982922,143.69,143.66,32.5094835]
["bitfinex","SOLUSD",1746545519332,39.46931272,143.69,143.65,32.5094835]
["bitfinex","SOLUSD",1746545520834,6.95982922,143.69,143.65,32.5094835]
["bitfinex","SOLUSD",1746545521916,58.85912845,143.7,143.67,32.5094835]
["bitfinex","SOLUSD",1746545522112,46.91854854,143.71,143.68,32.5094835]
["bitfinex","SOLUSD",1746545522438,51.9,143.73,143.65,48.79134008]
["bitfinex","SOLUSD",1746545522439,6.95835892,143.72,143.67,6.1643]
["bitfinex","SOLUSD",1746545522622,32.5094835,143.71,143.67,32.5094835]
["bitfinex","SOLUSD",1746545522934,6.95894224,143.7,143.67,32.5094835]
["bitfinex","SOLUSD",1746545523138,6.95894224,143.7,143.65,48.79134008]
["bitfinex","SOLUSD",1746545523341,6.95865053,143.71,143.68,32.5094835]
["bitfinex","SOLUSD",1746545523513,58.85819385,143.72,143.68,32.5094835]
["bitfinex","SOLUSD",1746545523840,58.85805811,143.72,143.69,32.5094835]
["bitfinex","SOLUSD",1746545524415,91.36754161,143.72,143.66,41.83]
["bitfinex","SOLUSD",1746545524622,32.5094835,143.71,143.67,32.5094835]
["bitfinex","SOLUSD",1746545525122,6.95894224,143.7,143.67,32.5094835]
["bitfinex","SOLUSD",1746545525726,6.95869341,143.71,143.68,32.5094835]
["bitfinex","SOLUSD",1746545527635,39.46817691,143.71,143.67,32.5094835]
["bitfinex","SOLUSD",1746545527941,32.5094835,143.7,143.64,20.1243]
["bitfinex","SOLUSD",1746545528141,32.5094835,143.67,143.63,3.50778395]
["bitfinex","SOLUSD",1746545528348,32.5094835,143.67,143.62,60.0121835]
["bitfinex","SOLUSD",1746545528629,84.4094835,143.68,143.63,32.5094835]
["bitfinex","SOLUSD",1746545529021,84.4094835,143.68,143.64,32.5094835]
["bitfinex","SOLUSD",1746545529237,91.36973273,143.68,143.64,32.5094835]
["bitfinex","SOLUSD",1746545529529,51.9,143.68,143.67,32.5094835]
["bitfinex","SOLUSD",1746545529733,13.98,143.69,143.67,32.5094835]
["bitfinex","SOLUSD",1746545530335,13.98,143.69,143.65,60.52964886]
["bitfinex","SOLUSD",1746545530567,13.98,143.69,143.65,41.88]
["bitfinex","SOLUSD",1746545530728,13.98,143.69,143.66,32.5094835]
["bitfinex","SOLUSD",1746545531038,13.98,143.69,143.67,32.5094835]
["bitfinex","SOLUSD",1746545531626,13.98,143.69,143.68,32.5094835]
["bitfinex","SOLUSD",1746545535641,58.85860386,143.71,143.68,32.5094835]
["bitfinex","SOLUSD",1746545535942,6.95860386,143.71,143.68,32.5094835]
["bitfinex","SOLUSD",1746545536742,39.46808736,143.71,143.67,32.5094835]
["bitfinex","SOLUSD",1746545536940,32.5094835,143.7,143.66,80.8821835]
["bitfinex","SOLUSD",1746545537320,32.5094835,143.7,143.66,39.0021835]
["bitfinex","SOLUSD",1746545537525,39.46886682,143.7,143.66,39.0021835]
["bitfinex","SOLUSD",1746545537719,27.35630887,143.7,143.66,26.88962555]
["bitfinex","SOLUSD",1746545538641,6.95938332,143.7,143.66,26.88962555]
["bitfinex","SOLUSD",1746545538829,6.95938332,143.7,143.67,20.39692555]
["bitfinex","SOLUSD",1746545539147,6.95857535,143.71,143.67,20.39692555]
["bitfinex","SOLUSD",1746545539340,6.95857535,143.71,143.68,20.39692555]
["bitfinex","SOLUSD",1746545540849,58.85818037,143.72,143.68,20.39692555]
["bitfinex","SOLUSD",1746545542252,79.25510592,143.72,143.67,6.96028859]
["bitfinex","SOLUSD",1746545542641,79.25510592,143.72,143.68,20.39692555]
["bitfinex","SOLUSD",1746545544344,20.39692555,143.71,143.67,20.39692555]
["bitfinex","SOLUSD",1746545544840,79.25510592,143.72,143.68,20.39692555]
["bitfinex","SOLUSD",1746545545336,20.39692555,143.71,143.66,55.33334349]
["bitfinex","SOLUSD",1746545545750,20.39692555,143.71,143.67,20.39692555]
["bitfinex","SOLUSD",1746545547257,6.95894224,143.7,143.67,20.39692555]
["bitfinex","SOLUSD",1746545547554,27.35586779,143.7,143.66,62.27692555]
["bitfinex","SOLUSD",1746545548757,6.95894224,143.7,143.66,62.27692555]
["bitfinex","SOLUSD",1746545549769,27.35562387,143.71,143.67,20.39692555]
["bitfinex","SOLUSD",1746545550062,20.39692555,143.71,143.67,20.39692555]
["bitfinex","SOLUSD",1746545550268,51.9,143.72,143.68,20.39692555]
["bitfinex","SOLUSD",1746545550947,58.85813423,143.72,143.68,20.39692555]
["bitfinex","SOLUSD",1746545551271,51.9,143.72,143.68,20.39692555]
["bitfinex","SOLUSD",1746545551442,51.9,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1746545551642,51.9,143.72,143.69,20.39692555]
["bitfinex","SOLUSD",1746545552050,79.254906,143.72,143.68,6.95973025]
["bitfinex","SOLUSD",1746545552267,79.254906,143.72,143.68,27.3566558]
["bitfinex","SOLUSD",1746545552559,72.29692555,143.72,143.68,27.3566558]
["bitfinex","SOLUSD",1746545555260,79.25492029,143.72,143.68,27.3566558]
["bitfinex","SOLUSD",1746545555465,72.29692555,143.72,143.68,27.3566558]
["bitfinex","SOLUSD",1746545556771,79.25499338,143.72,143.68,27.3566558]
["bitfinex","SOLUSD",1746545557664,79.25499338,143.72,143.68,6.95973025]
["bitfinex","SOLUSD",1746545557866,79.25499338,143.72,143.68,27.3566558]
["bitfinex","SOLUSD",1746545558362,72.29692555,143.72,143.68,27.3566558]
["bitfinex","SOLUSD",1746545558754,51.9,143.72,143.69,20.39692555]
["bitfinex","SOLUSD",1746545558953,51.9,143.74,143.71,20.39692555]
["bitfinex","SOLUSD",1746545559260,136.5,143.8,143.73,20.39692555]
["bitfinex","SOLUSD",1746545559261,51.9,143.79,143.73,20.39692555]
["bitfinex","SOLUSD",1746545559462,51.9,143.79,143.72,41.88]
["bitfinex","SOLUSD",1746545559463,65.86,143.79,143.76,20.39692555]
["bitfinex","SOLUSD",1746545559672,20.39692555,143.77,143.73,20.39692555]
["bitfinex","SOLUSD",1746545560177,27.35263017,143.77,143.73,20.39692555]
["bitfinex","SOLUSD",1746545560378,20.39692555,143.74,143.68,76.1066]
["bitfinex","SOLUSD",1746545560581,20.39692555,143.73,143.69,20.39692555]
["bitfinex","SOLUSD",1746545560957,13.96,143.74,143.7,20.39692555]
["bitfinex","SOLUSD",1746545561175,13.96,143.74,143.71,20.39692555]
["bitfinex","SOLUSD",1746545562580,13.96,143.74,143.71,27.35532936]
["bitfinex","SOLUSD",1746545563170,34.35692555,143.74,143.7,27.35566294]
["bitfinex","SOLUSD",1746545566261,86.25692555,143.74,143.7,27.35566294]
["bitfinex","SOLUSD",1746545566950,93.21395282,143.74,143.7,27.35566294]
["bitfinex","SOLUSD",1746545567145,86.25692555,143.74,143.7,27.35566294]
["bitfinex","SOLUSD",1746545568383,51.9,143.74,143.72,20.39692555]
["bitfinex","SOLUSD",1746545568560,51.9,143.74,143.73,20.39692555]
["bitfinex","SOLUSD",1746545569078,39.96,143.77,143.73,20.39692555]
["bitfinex","SOLUSD",1746545569374,39.96,143.77,143.74,20.39692555]
["bitfinex","SOLUSD",1746545569957,60.35692555,143.77,143.73,20.39692555]
["bitfinex","SOLUSD",1746545570454,60.35692555,143.77,143.73,27.35415704]
["bitfinex","SOLUSD",1746545571477,67.31252726,143.77,143.73,27.35415704]
["bitfinex","SOLUSD",1746545571782,67.31252726,143.77,143.73,20.39692555]
["bitfinex","SOLUSD",1746545572577,67.31252726,143.77,143.72,6.95773568]
["bitfinex","SOLUSD",1746545572876,67.31252726,143.77,143.73,20.39692555]
["bitfinex","SOLUSD",1746545574154,27.3529723,143.76,143.72,27.35466123]
["bitfinex","SOLUSD",1746545574361,20.39692555,143.74,143.7,20.39692555]
["bitfinex","SOLUSD",1746545574748,72.29692555,143.75,143.71,20.39692555]
["bitfinex","SOLUSD",1746545575366,51.9,143.75,143.71,27.35532763]
["bitfinex","SOLUSD",1746545576575,51.9,143.75,143.73,20.39692555]
["bitfinex","SOLUSD",1746545576782,51.9,143.77,143.74,20.39692555]
["bitfinex","SOLUSD",1746545577877,51.9,143.77,143.74,6.95669574]
["bitfinex","SOLUSD",1746545578051,51.9,143.77,143.76,20.39692555]
["bitfinex","SOLUSD",1746545578254,51.9,143.79,143.76,20.39692555]
["bitfinex","SOLUSD",1746545578546,79.25169574,143.79,143.75,20.39692555]
["bitfinex","SOLUSD",1746545578751,51.9,143.79,143.76,20.39692555]
["bitfinex","SOLUSD",1746545578975,51.9,143.8,143.77,20.39692555]
["bitfinex","SOLUSD",1746545579159,20.39692555,143.8,143.76,20.39692555]
["bitfinex","SOLUSD",1746545579477,34.35692555,143.8,143.76,20.39692555]
["bitfinex","SOLUSD",1746545580484,41.31146305,143.8,143.75,20.39692555]
["bitfinex","SOLUSD",1746545581984,20.39692555,143.79,143.75,20.39692555]
["bitfinex","SOLUSD",1746545582172,20.39692555,143.79,143.74,1.5104]
["bitfinex","SOLUSD",1746545582371,20.39692555,143.76,143.72,20.39692555]
["bitfinex","SOLUSD",1746545582676,20.9145375,143.8,143.73,20.39692555]
["bitfinex","SOLUSD",1746545582677,72.29692555,143.77,143.73,20.39692555]
["bitfinex","SOLUSD",1746545583185,20.39692555,143.76,143.72,20.39692555]
["bitfinex","SOLUSD",1746545583883,20.39692555,143.76,143.72,27.35488197]
["bitfinex","SOLUSD",1746545584060,27.35318498,143.76,143.72,20.39692555]
["bitfinex","SOLUSD",1746545584375,34.35692555,143.75,143.71,20.39692555]
["bitfinex","SOLUSD",1746545584562,34.35692555,143.75,143.71,27.35535194]
["bitfinex","SOLUSD",1746545585375,13.96,143.75,143.72,20.39692555]
["bitfinex","SOLUSD",1746545585570,13.96,143.75,143.73,20.39692555]
["bitfinex","SOLUSD",1746545588178,13.96,143.75,143.72,27.35473642]
["bitfinex","SOLUSD",1746545588386,13.96,143.75,143.72,20.39692555]
["bitfinex","SOLUSD",1746545588791,72.81659352,143.75,143.7,43.5063]
["bitfinex","SOLUSD",1746545589100,20.39692555,143.74,143.7,20.39692555]
["bitfinex","SOLUSD",1746545589385,20.39692555,143.71,143.66,20.39692555]
["bitfinex","SOLUSD",1746545589561,20.39692555,143.71,143.67,20.39692555]
["bitfinex","SOLUSD",1746545589562,72.29692555,143.71,143.67,20.39692555]
["bitfinex","SOLUSD",1746545589757,72.29692555,143.71,143.65,6.1563]
["bitfinex","SOLUSD",1746545589758,51.9,143.71,143.7,20.39692555]
["bitfinex","SOLUSD",1746545589965,51.9,143.75,143.7,20.39692555]
["bitfinex","SOLUSD",1746545590262,26.0,143.76,143.73,20.39692555]
["bitfinex","SOLUSD",1746545590667,26.0,143.76,143.72,20.39692555]
["bitfinex","SOLUSD",1746545590871,20.39692555,143.75,143.71,20.39692555]
["bitfinex","SOLUSD",1746545591085,20.39692555,143.73,143.69,22.01152555]
["bitfinex","SOLUSD",1746545591282,32.95613374,143.76,143.68,20.89960832]
["bitfinex","SOLUSD",1746545591283,20.39692555,143.72,143.68,41.29653387]
["bitfinex","SOLUSD",1746545591479,20.39692555,143.73,143.69,20.39692555]
["bitfinex","SOLUSD",1746545592197,27.3545425,143.73,143.68,6.95960832]
["bitfinex","SOLUSD",1746545592359,27.35412051,143.74,143.7,20.39692555]
["bitfinex","SOLUSD",1746545592558,20.39692555,143.74,143.68,6.95960832]
["bitfinex","SOLUSD",1746545592788,20.39692555,143.74,143.7,20.39692555]
["bitfinex","SOLUSD",1746545593000,79.25364924,143.75,143.71,20.39692555]
["bitfinex","SOLUSD",1746545594183,72.29692555,143.75,143.71,20.39692555]
["bitfinex","SOLUSD",1746545594392,51.9,143.75,143.73,20.39692555]
["bitfinex","SOLUSD",1746545594601,51.9,143.75,143.72,20.39692555]
["bitfinex","SOLUSD",1746545594964,79.25349386,143.75,143.71,20.39692555]
["bitfinex","SOLUSD",1746545595275,20.39692555,143.74,143.7,27.35576394]
["bitfinex","SOLUSD",1746545596391,27.35407397,143.74,143.69,6.95942654]
["bitfinex","SOLUSD",1746545596575,20.39692555,143.73,143.69,27.35635209]
["bitfinex","SOLUSD",1746545596779,20.39692555,143.74,143.7,20.39692555]
["bitfinex","SOLUSD",1746545597098,51.9,143.74,143.72,20.39692555]
["bitfinex","SOLUSD",1746545598108,51.9,143.74,143.69,6.95942654]
["bitfinex","SOLUSD",1746545598392,51.9,143.74,143.71,20.39692555]
["bitfinex","SOLUSD",1746545598586,51.9,143.74,143.7,6.95867667]
["bitfinex","SOLUSD",1746545598791,51.9,143.74,143.71,20.39692555]
["bitfinex","SOLUSD",1746545600087,51.9,143.74,143.72,20.39692555]
["bitfinex","SOLUSD",1746545600501,46.39692555,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1746545600502,51.9,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1746545600803,51.9,143.78,143.75,20.39692555]
["bitfinex","SOLUSD",1746545600995,51.9,143.78,143.77,20.39692555]
["bitfinex","SOLUSD",1746545601198,91.86,143.8,143.77,20.39692555]
["bitfinex","SOLUSD",1746545601489,65.86,143.8,143.77,20.39692555]
["bitfinex","SOLUSD",1746545601893,72.29692555,143.8,143.74,6.9570057]
["bitfinex","SOLUSD",1746545602104,72.29692555,143.8,143.76,20.39692555]
["bitfinex","SOLUSD",1746545602398,51.9,143.82,143.79,20.39692555]
["bitfinex","SOLUSD",1746545602588,51.9,143.82,143.8,20.39692555]
["bitfinex","SOLUSD",1746545602995,58.8531931,143.82,143.8,20.39692555]
["bitfinex","SOLUSD",1746545603302,51.9,143.82,143.81,20.39692555]
["bitfinex","SOLUSD",1746545603598,51.9,143.85,143.81,20.39692555]
["bitfinex","SOLUSD",1746545603803,51.9,143.87,143.84,20.39692555]
["bitfinex","SOLUSD",1746545604003,51.9,143.87,143.86,20.39692555]
["bitfinex","SOLUSD",1746545604375,51.9,143.87,143.81,18.64964886]
["bitfinex","SOLUSD",1746545604376,51.9,143.87,143.85,20.39692555]
["bitfinex","SOLUSD",1746545604970,39.94,143.9,143.86,20.39692555]
["bitfinex","SOLUSD",1746545604971,58.84936529,143.9,143.86,20.39692555]
["bitfinex","SOLUSD",1746545605206,84.84936529,143.9,143.87,20.39692555]
["bitfinex","SOLUSD",1746545605505,84.84936529,143.9,143.86,20.39692555]
["bitfinex","SOLUSD",1746545605506,79.24629084,143.9,143.86,20.39692555]
["bitfinex","SOLUSD",1746545605675,91.3954594,143.9,143.83,6.95234105]
["bitfinex","SOLUSD",1746545605880,58.84936529,143.9,143.87,32.54609411]
["bitfinex","SOLUSD",1746545606406,91.3954594,143.9,143.86,32.54609411]
["bitfinex","SOLUSD",1746545607117,58.84936529,143.9,143.87,32.54609411]
["bitfinex","SOLUSD",1746545607606,51.9,143.9,143.87,32.54609411]
["bitfinex","SOLUSD",1746545607776,51.9,143.9,143.88,32.54609411]
["bitfinex","SOLUSD",1746545608300,51.9,143.9,143.85,18.64964886]
["bitfinex","SOLUSD",1746545608601,51.9,143.9,143.89,32.54609411]
["bitfinex","SOLUSD",1746545608800,26.0,143.93,143.89,32.54609411]
["bitfinex","SOLUSD",1746545609095,39.96,143.93,143.9,32.54609411]
["bitfinex","SOLUSD",1746545609281,72.50609411,143.93,143.89,32.54609411]
["bitfinex","SOLUSD",1746545609821,79.4540677,143.93,143.89,32.54609411]
["bitfinex","SOLUSD",1746545610117,46.90797359,143.93,143.9,32.54609411]
["bitfinex","SOLUSD",1746545610906,20.90797359,143.93,143.9,32.54609411]
["bitfinex","SOLUSD",1746545611084,6.94797359,143.93,143.9,32.54609411]
["bitfinex","SOLUSD",1746545612217,72.78734604,143.94,143.91,32.54609411]
["bitfinex","SOLUSD",1746545612395,72.78734604,143.94,143.88,6.9502363]
["bitfinex","SOLUSD",1746545612396,105.33344015,143.94,143.88,6.9502363]
["bitfinex","SOLUSD",1746545612714,32.54609411,143.93,143.89,32.54609411]
["bitfinex","SOLUSD",1746545613512,72.78734604,143.94,143.88,32.54609411]
["bitfinex","SOLUSD",1746545613513,32.54609411,143.92,143.88,32.54609411]
["bitfinex","SOLUSD",1746545614133,6.94878743,143.91,143.88,32.54609411]
["bitfinex","SOLUSD",1746545614296,51.9,143.92,143.89,32.54609411]
["bitfinex","SOLUSD",1746545614696,58.84847937,143.92,143.89,32.54609411]
["bitfinex","SOLUSD",1746545616114,58.84847937,143.92,143.87,13.10045921]
["bitfinex","SOLUSD",1746545616317,58.84847937,143.92,143.9,32.54609411]
["bitfinex","SOLUSD",1746545617120,58.84847937,143.92,143.89,32.54609411]
["bitfinex","SOLUSD",1746545618396,51.9,143.92,143.9,32.54609411]
["bitfinex","SOLUSD",1746545619305,51.9,143.92,143.91,32.54609411]
["bitfinex","SOLUSD",1746545619493,51.9,143.92,143.9,32.54609411]
["bitfinex","SOLUSD",1746545620122,72.78751548,143.94,143.9,32.54609411]
["bitfinex","SOLUSD",1746545620494,72.78751548,143.94,143.91,32.54609411]
["bitfinex","SOLUSD",1746545621521,17.36476194,143.97,143.89,6.94973526]
["bitfinex","SOLUSD",1746545621522,51.9,143.96,143.93,32.54609411]
["bitfinex","SOLUSD",1746545621698,51.9,143.96,143.95,32.54609411]
["bitfinex","SOLUSD",1746545622722,51.9,143.96,143.95,39.49295065]
["bitfinex","SOLUSD",1746545623038,51.9,143.96,143.95,32.54609411]
["bitfinex","SOLUSD",1746545624108,65.84,143.99,143.95,39.49295065]
["bitfinex","SOLUSD",1746545624313,51.9,143.99,143.98,32.54609411]
["bitfinex","SOLUSD",1746545626214,51.9,144.01,143.98,39.49140427]
["bitfinex","SOLUSD",1746545626412,51.9,144.01,144.0,32.54609411]
["bitfinex","SOLUSD",1746545627814,51.9,144.01,144.0,20.30303962]
["bitfinex","SOLUSD",1746545628162,58.84398364,144.01,143.99,20.30303962]
["bitfinex","SOLUSD",1746545628303,51.9,144.01,143.98,20.30303962]
["bitfinex","SOLUSD",1746545628505,51.9,144.01,143.99,20.30303962]
["bitfinex","SOLUSD",1746545629025,58.84398673,144.01,143.98,20.30303962]
["bitfinex","SOLUSD",1746545629231,51.9,144.01,143.98,20.30303962]
["bitfinex","SOLUSD",1746545629933,51.9,144.01,143.99,20.30303962]
["bitfinex","SOLUSD",1746545630425,51.9,144.01,143.97,6.94577788]
["bitfinex","SOLUSD",1746545630729,51.9,144.01,143.98,20.30303962]
["bitfinex","SOLUSD",1746545631226,51.9,144.01,143.96,6.94618437]
["bitfinex","SOLUSD",1746545631427,58.8439869,144.01,143.98,20.30303962]
["bitfinex","SOLUSD",1746545631630,58.8439869,144.01,143.95,20.86672893]
["bitfinex","SOLUSD",1746545631831,58.8439869,144.01,143.98,20.30303962]
["bitfinex","SOLUSD",1746545632222,58.8439869,144.01,143.99,20.30303962]
["bitfinex","SOLUSD",1746545633024,58.8439869,144.01,143.96,6.94619243]
["bitfinex","SOLUSD",1746545633025,51.9,144.01,144.0,20.30303962]
["bitfinex","SOLUSD",1746545634010,51.9,144.01,144.0,27.24748406]
["bitfinex","SOLUSD",1746545634217,51.9,144.05,144.0,27.24748406]
["bitfinex","SOLUSD",1746545634423,51.9,144.05,144.03,20.30303962]
["bitfinex","SOLUSD",1746545634628,51.9,144.05,144.04,20.30303962]
["bitfinex","SOLUSD",1746545634814,51.9,144.05,144.01,6.428]
["bitfinex","SOLUSD",1746545635014,51.9,144.05,144.04,20.30303962]
["bitfinex","SOLUSD",1746545635221,84.84120647,144.07,144.04,20.30303962]
["bitfinex","SOLUSD",1746545635427,99.06120647,144.07,144.04,20.30303962]
["bitfinex","SOLUSD",1746545635617,92.12,144.07,144.04,20.30303962]
["bitfinex","SOLUSD",1746545635817,99.06135443,144.07,144.01,6.428]
["bitfinex","SOLUSD",1746545636015,99.06135443,144.07,144.04,20.30303962]
["bitfinex","SOLUSD",1746545637111,51.9,144.07,144.03,10.35475125]
["bitfinex","SOLUSD",1746545637434,51.9,144.07,144.06,20.30303962]
["bitfinex","SOLUSD",1746545637729,79.14330091,144.09,144.04,41.88]
["bitfinex","SOLUSD",1746545638042,79.14330091,144.09,144.05,20.30303962]
["bitfinex","SOLUSD",1746545638222,58.84026129,144.09,144.05,20.30303962]
["bitfinex","SOLUSD",1746545638727,58.84026129,144.09,144.06,20.30303962]
["bitfinex","SOLUSD",1746545638939,58.84026129,144.09,144.05,20.30303962]
["bitfinex","SOLUSD",1746545639237,79.14330091,144.09,144.05,20.30303962]
["bitfinex","SOLUSD",1746545639546,79.14330091,144.09,144.04,6.94239067]
["bitfinex","SOLUSD",1746545639711,79.14330091,144.09,144.05,20.30303962]
["bitfinex","SOLUSD",1746545640839,20.30303962,144.08,144.04,20.30303962]
["bitfinex","SOLUSD",1746545641013,20.30303962,144.08,144.03,10.38284699]
["bitfinex","SOLUSD",1746545641227,20.30303962,144.06,144.01,26.73103962]
["bitfinex","SOLUSD",1746545641532,20.30303962,144.06,144.02,20.30303962]
["bitfinex","SOLUSD",1746545641722,51.9,144.07,144.02,20.30303962]
["bitfinex","SOLUSD",1746545641919,20.30303962,144.06,144.02,20.30303962]
["bitfinex","SOLUSD",1746545642144,20.30303962,144.06,144.01,6.428]
["bitfinex","SOLUSD",1746545642338,20.30303962,144.06,144.02,20.30303962]
["bitfinex","SOLUSD",1746545642641,58.84203401,144.05,144.02,20.30303962]
["bitfinex","SOLUSD",1746545643152,51.9,144.05,144.02,20.30303962]
["bitfinex","SOLUSD",1746545643450,51.9,144.05,144.02,27.24643393]
["bitfinex","SOLUSD",1746545643635,51.9,144.05,144.02,20.30303962]
["bitfinex","SOLUSD",1746545643847,51.9,144.05,144.04,20.30303962]
["bitfinex","SOLUSD",1746545644722,51.9,144.05,144.04,27.24555558]
["bitfinex","SOLUSD",1746545645742,51.9,144.05,144.01,6.428]
["bitfinex","SOLUSD",1746545645935,73.06214289,144.05,144.01,26.73103962]
["bitfinex","SOLUSD",1746545646238,93.36518251,144.05,144.01,26.73103962]
["bitfinex","SOLUSD",1746545646444,20.30303962,144.04,144.0,34.22303962]
["bitfinex","SOLUSD",1746545646629,93.36518251,144.05,144.01,20.30303962]
["bitfinex","SOLUSD",1746545647551,66.12,144.05,144.03,20.30303962]
["bitfinex","SOLUSD",1746545648041,73.06212444,144.05,144.02,32.47181407]
["bitfinex","SOLUSD",1746545648424,66.12,144.05,144.03,32.47181407]
["bitfinex","SOLUSD",1746545649159,66.12,144.05,144.02,6.94339032]
["bitfinex","SOLUSD",1746545649451,66.12,144.05,144.03,32.47181407]
["bitfinex","SOLUSD",1746545651051,73.06208207,144.05,144.0,24.27860028]
["bitfinex","SOLUSD",1746545651258,105.53389614,144.05,144.01,32.47181407]
["bitfinex","SOLUSD",1746545652050,32.47181407,144.04,144.0,46.39181407]
["bitfinex","SOLUSD",1746545652430,84.37181407,144.04,144.0,32.47181407]
["bitfinex","SOLUSD",1746545653158,51.9,144.04,144.01,32.47181407]
["bitfinex","SOLUSD",1746545653650,51.9,144.04,144.02,32.47181407]
["bitfinex","SOLUSD",1746545654665,51.9,144.04,144.03,32.47181407]
["bitfinex","SOLUSD",1746545656034,51.9,144.07,144.03,39.41481205]
["bitfinex","SOLUSD",1746545656354,52.9000473,144.11,144.06,32.47181407]
["bitfinex","SOLUSD",1746545656555,52.9000473,144.11,144.09,32.47181407]
["bitfinex","SOLUSD",1746545657258,52.9000473,144.11,144.08,6.94044651]
["bitfinex","SOLUSD",1746545657440,52.9000473,144.11,144.09,32.47181407]
["bitfinex","SOLUSD",1746545657640,52.9000473,144.11,144.1,32.47181407]
["bitfinex","SOLUSD",1746545657956,52.9000473,144.11,144.09,32.47181407]
["bitfinex","SOLUSD",1746545658560,59.83932179,144.11,144.08,32.47181407]
["bitfinex","SOLUSD",1746545659560,52.9000473,144.11,144.08,39.41238157]
["bitfinex","SOLUSD",1746545659740,52.9000473,144.11,144.09,32.47181407]
["bitfinex","SOLUSD",1746545660055,52.9000473,144.11,144.08,32.47181407]
["bitfinex","SOLUSD",1746545660645,52.9000473,144.11,144.09,32.47181407]
["bitfinex","SOLUSD",1746545660848,52.9000473,144.11,144.07,6.94075115]
["bitfinex","SOLUSD",1746545661155,52.9000473,144.11,144.1,32.47181407]
["bitfinex","SOLUSD",1746545661945,52.9000473,144.11,144.09,32.47181407]
["bitfinex","SOLUSD",1746545662167,1.0000473,144.11,144.09,32.47181407]
["bitfinex","SOLUSD",1746545663144,1.0000473,144.11,144.08,32.47181407]
["bitfinex","SOLUSD",1746545663866,1.0000473,144.11,144.09,32.47181407]
["bitfinex","SOLUSD",1746545664061,1.0000473,144.11,144.07,6.9409227]
["bitfinex","SOLUSD",1746545664268,1.0000473,144.11,144.08,32.47181407]
["bitfinex","SOLUSD",1746545666064,1.0000473,144.11,144.07,6.9409227]
["bitfinex","SOLUSD",1746545666257,7.93922645,144.11,144.08,32.47181407]
["bitfinex","SOLUSD",1746545666561,1.0000473,144.11,144.08,32.47181407]
["bitfinex","SOLUSD",1746545666967,1.0000473,144.11,144.09,32.47181407]
["bitfinex","SOLUSD",1746545669083,1.0000473,144.11,144.08,6.94048713]
["bitfinex","SOLUSD",1746545669253,1.0000473,144.11,144.09,32.47181407]
["bitfinex","SOLUSD",1746545671055,1.0000473,144.11,144.06,14.2]
["bitfinex","SOLUSD",1746545671056,1.0000473,144.11,144.07,6.94107031]
["bitfinex","SOLUSD",1746545671358,1.0000473,144.11,144.1,32.47181407]
["bitfinex","SOLUSD",1746545671662,1.0000473,144.11,144.08,32.47181407]
["bitfinex","SOLUSD",1746545671860,1.0000473,144.11,144.09,20.27867348]
["bitfinex","SOLUSD",1746545672068,1.0000473,144.11,144.07,6.94107031]
["bitfinex","SOLUSD",1746545672368,1.0000473,144.11,144.09,20.27867348]
["bitfinex","SOLUSD",1746545673874,7.93923477,144.11,144.08,20.27867348]
["bitfinex","SOLUSD",1746545674173,59.83923477,144.11,144.08,20.27867348]
["bitfinex","SOLUSD",1746545674472,80.11790825,144.11,144.07,20.27867348]
["bitfinex","SOLUSD",1746545674680,59.83923477,144.11,144.08,20.27867348]
["bitfinex","SOLUSD",1746545675049,59.83923477,144.11,144.07,20.27867348]
["bitfinex","SOLUSD",1746545676062,80.11790825,144.11,144.07,20.27867348]
["bitfinex","SOLUSD",1746545676456,59.83923477,144.11,144.07,20.27867348]
["bitfinex","SOLUSD",1746545676852,52.9000473,144.11,144.08,20.27867348]
["bitfinex","SOLUSD",1746545677083,52.9000473,144.11,144.09,20.27867348]
["bitfinex","SOLUSD",1746545677751,52.9000473,144.11,144.08,27.21922679]
["bitfinex","SOLUSD",1746545677970,52.9000473,144.11,144.09,20.27867348]
["bitfinex","SOLUSD",1746545679495,52.9000473,144.11,144.1,20.27867348]
["bitfinex","SOLUSD",1746545681070,52.9000473,144.11,144.09,20.27867348]
["bitfinex","SOLUSD",1746545681268,52.9000473,144.11,144.07,6.94107031]
["bitfinex","SOLUSD",1746545681464,52.9000473,144.11,144.08,20.27867348]
["bitfinex","SOLUSD",1746545681880,52.9000473,144.11,144.09,20.27867348]
["bitfinex","SOLUSD",1746545682780,52.9000473,144.11,144.1,20.27867348]
["bitfinex","SOLUSD",1746545683658,52.9000473,144.11,144.08,6.94040345]
["bitfinex","SOLUSD",1746545684073,52.9000473,144.11,144.09,20.27867348]
["bitfinex","SOLUSD",1746545684990,52.9000473,144.11,144.09,27.21872122]
["bitfinex","SOLUSD",1746545685290,1.0000473,144.11,144.1,20.27867348]
["bitfinex","SOLUSD",1746545686699,1.0000473,144.11,144.1,27.21829874]
["bitfinex","SOLUSD",1746545687174,1.0000473,144.11,144.1,70.64099874]
["bitfinex","SOLUSD",1746545687981,1.0000473,144.11,144.1,28.76099874]
["bitfinex","SOLUSD",1746545691593,6.93366074,144.23,144.13,26.0]
["bitfinex","SOLUSD",1746545691896,20.27867348,144.23,144.18,20.27867348]
["bitfinex","SOLUSD",1746545692691,20.27867348,144.23,144.19,20.27867348]
["bitfinex","SOLUSD",1746545693071,20.27867348,144.24,144.2,20.27867348]
["bitfinex","SOLUSD",1746545693393,20.27867348,144.25,144.2,20.27867348]
["bitfinex","SOLUSD",1746545693597,34.53867348,144.25,144.21,20.27867348]
["bitfinex","SOLUSD",1746545693898,41.47109648,144.25,144.19,6.93523328]
["bitfinex","SOLUSD",1746545694102,34.53867348,144.25,144.2,20.27867348]
["bitfinex","SOLUSD",1746545694303,27.21114042,144.25,144.2,20.27867348]
["bitfinex","SOLUSD",1746545694591,20.27867348,144.24,144.2,20.27867348]
["bitfinex","SOLUSD",1746545694775,20.27867348,144.23,144.19,6.93523328]
["bitfinex","SOLUSD",1746545694977,20.27867348,144.23,144.19,27.21390676]
["bitfinex","SOLUSD",1746545695670,32.40250658,144.22,144.18,32.40250658]
["bitfinex","SOLUSD",1746545695978,32.40250658,144.21,144.16,1.6025]
["bitfinex","SOLUSD",1746545696284,32.40250658,144.21,144.16,39.33907641]
["bitfinex","SOLUSD",1746545696790,6.93288962,144.24,144.19,32.40250658]
["bitfinex","SOLUSD",1746545696990,32.40250658,144.23,144.19,32.40250658]
["bitfinex","SOLUSD",1746545697197,32.40250658,144.21,144.16,3.54139809]
["bitfinex","SOLUSD",1746545697502,32.40250658,144.22,144.17,32.40250658]
["bitfinex","SOLUSD",1746545697892,32.40250658,144.21,144.17,32.40250658]
["bitfinex","SOLUSD",1746545698477,32.40250658,144.21,144.15,6.93721817]
["bitfinex","SOLUSD",1746545698683,32.40250658,144.21,144.17,32.40250658]
["bitfinex","SOLUSD",1746545698884,39.33693281,144.21,144.17,32.40250658]
["bitfinex","SOLUSD",1746545699285,6.93442623,144.21,144.17,32.40250658]
["bitfinex","SOLUSD",1746545699599,39.33693281,144.21,144.17,32.40250658]
["bitfinex","SOLUSD",1746545700206,39.33693281,144.21,144.15,6.93721817]
["bitfinex","SOLUSD",1746545700391,39.33693281,144.21,144.16,32.40250658]
["bitfinex","SOLUSD",1746545701410,6.93442623,144.21,144.17,32.40250658]
["bitfinex","SOLUSD",1746545701995,39.33657858,144.22,144.18,32.40250658]
["bitfinex","SOLUSD",1746545702390,14.24,144.22,144.19,32.40250658]
["bitfinex","SOLUSD",1746545702707,21.17400529,144.22,144.19,32.40250658]
["bitfinex","SOLUSD",1746545702913,53.57651187,144.22,144.18,32.40250658]
["bitfinex","SOLUSD",1746545703581,53.57651187,144.22,144.17,6.93607219]
["bitfinex","SOLUSD",1746545703881,53.57651187,144.22,144.18,32.40250658]
["bitfinex","SOLUSD",1746545704212,21.17385688,144.22,144.19,32.40250658]
["bitfinex","SOLUSD",1746545704394,32.40250658,144.21,144.17,32.40250658]
["bitfinex","SOLUSD",1746545704719,21.17385688,144.22,144.17,32.40250658]
["bitfinex","SOLUSD",1746545704915,53.57636346,144.22,144.18,32.40250658]
["bitfinex","SOLUSD",1746545705593,46.64250658,144.22,144.18,39.33819194]
["bitfinex","SOLUSD",1746545705905,14.24,144.22,144.19,32.40250658]
["bitfinex","SOLUSD",1746545706603,195.33308375,144.24,144.19,32.40250658]
["bitfinex","SOLUSD",1746545706812,51.9,144.24,144.21,32.40250658]
["bitfinex","SOLUSD",1746545706985,162.5,144.27,144.23,32.40250658]
["bitfinex","SOLUSD",1746545706986,51.9,144.26,144.23,32.40250658]
["bitfinex","SOLUSD",1746545707191,21.21066219,144.29,144.21,41.88]
["bitfinex","SOLUSD",1746545707192,53.61316877,144.29,144.25,32.40250658]
["bitfinex","SOLUSD",1746545707402,32.40250658,144.28,144.21,41.88]
["bitfinex","SOLUSD",1746545707600,39.33391474,144.28,144.24,32.40250658]
["bitfinex","SOLUSD",1746545708293,39.33391474,144.28,144.22,6.93385106]
["bitfinex","SOLUSD",1746545708701,39.33391474,144.28,144.24,32.40250658]
["bitfinex","SOLUSD",1746545708911,39.33391474,144.28,144.23,32.40250658]
["bitfinex","SOLUSD",1746545709217,39.33391474,144.28,144.21,32.40250658]
["bitfinex","SOLUSD",1746545709218,32.40250658,144.25,144.21,32.40250658]
["bitfinex","SOLUSD",1746545709416,46.68250658,144.24,144.2,32.40250658]
["bitfinex","SOLUSD",1746545709603,6.93337031,144.23,144.2,32.40250658]
["bitfinex","SOLUSD",1746545709989,39.33587689,144.23,144.19,32.40250658]
["bitfinex","SOLUSD",1746545710289,39.33587689,144.23,144.18,32.40250658]
["bitfinex","SOLUSD",1746545710290,32.40250658,144.22,144.18,32.40250658]
["bitfinex","SOLUSD",1746545710819,91.23587689,144.23,144.19,32.40250658]
["bitfinex","SOLUSD",1746545711023,32.40250658,144.22,144.17,6.4238]
["bitfinex","SOLUSD",1746545711206,91.23587689,144.23,144.19,32.40250658]
["bitfinex","SOLUSD",1746545711392,58.83337031,144.23,144.2,32.40250658]
["bitfinex","SOLUSD",1746545711588,14.28,144.24,144.21,32.40250658]
["bitfinex","SOLUSD",1746545711812,14.28,144.24,144.22,32.40250658]
["bitfinex","SOLUSD",1746545713222,14.28,144.24,144.18,66.15521153]
["bitfinex","SOLUSD",1746545713223,32.40250658,144.24,144.2,32.40250658]
["bitfinex","SOLUSD",1746545714190,39.33585592,144.24,144.2,32.40250658]
["bitfinex","SOLUSD",1746545714417,6.93334934,144.24,144.2,32.40250658]
["bitfinex","SOLUSD",1746545714640,39.33585592,144.24,144.19,6.9352721]
["bitfinex","SOLUSD",1746545714802,39.33585592,144.24,144.2,32.40250658]
["bitfinex","SOLUSD",1746545715004,6.93334934,144.24,144.21,32.40250658]
["bitfinex","SOLUSD",1746545715628,39.33585592,144.24,144.2,32.40250658]
["bitfinex","SOLUSD",1746545717130,32.40250658,144.23,144.19,32.40250658]
["bitfinex","SOLUSD",1746545717512,39.33585592,144.24,144.2,32.40250658]
["bitfinex","SOLUSD",1746545718026,6.93334934,144.24,144.21,32.40250658]
["bitfinex","SOLUSD",1746545718623,39.33585592,144.24,144.2,32.40250658]
["bitfinex","SOLUSD",1746545719321,32.40250658,144.23,144.19,32.40250658]
["bitfinex","SOLUSD",1746545719522,32.40250658,144.23,144.17,6.4238]
["bitfinex","SOLUSD",1746545719710,32.40250658,144.22,144.18,32.40250658]
["bitfinex","SOLUSD",1746545720226,32.40250658,144.23,144.19,32.40250658]
["bitfinex","SOLUSD",1746545720417,6.93359904,144.23,144.19,32.40250658]
["bitfinex","SOLUSD",1746545720615,6.93359904,144.23,144.2,32.40250658]
["bitfinex","SOLUSD",1746545720819,39.33553068,144.24,144.2,32.40250658]
["bitfinex","SOLUSD",1746545721033,6.9330241,144.24,144.2,32.40250658]
["bitfinex","SOLUSD",1746545721323,39.33553068,144.24,144.2,32.40250658]
["bitfinex","SOLUSD",1746545721632,39.33553068,144.24,144.19,32.40250658]
["bitfinex","SOLUSD",1746545721811,39.33553068,144.24,144.18,6.93574037]
["bitfinex","SOLUSD",1746545722002,39.33553068,144.24,144.17,48.3038]
["bitfinex","SOLUSD",1746545722003,39.33553068,144.24,144.19,39.33755868]
["bitfinex","SOLUSD",1746545722730,6.93251304,144.25,144.21,32.40250658]
["bitfinex","SOLUSD",1746545723034,21.17251304,144.25,144.21,32.40250658]
["bitfinex","SOLUSD",1746545723235,14.24,144.25,144.22,32.40250658]
["bitfinex","SOLUSD",1746545723620,46.64250658,144.25,144.21,32.40250658]
["bitfinex","SOLUSD",1746545723820,34.48312382,144.25,144.21,20.24312382]
["bitfinex","SOLUSD",1746545724505,14.24,144.25,144.21,27.17738447]
["bitfinex","SOLUSD",1746545724719,21.17246735,144.25,144.21,27.17738447]
["bitfinex","SOLUSD",1746545724923,21.17246735,144.25,144.21,20.24312382]
["bitfinex","SOLUSD",1746545727057,41.41559117,144.25,144.21,20.24312382]
["bitfinex","SOLUSD",1746545728115,41.41559117,144.25,144.2,20.24312382]
["bitfinex","SOLUSD",1746545728334,41.41559117,144.25,144.21,20.24312382]
["bitfinex","SOLUSD",1746545728640,21.17246735,144.25,144.21,20.24312382]
["bitfinex","SOLUSD",1746545730144,41.41559117,144.25,144.21,20.24312382]
["bitfinex","SOLUSD",1746545730348,20.24312382,144.23,144.17,6.4238]
["bitfinex","SOLUSD",1746545730561,20.24312382,144.23,144.18,20.24312382]
["bitfinex","SOLUSD",1746545731044,20.24312382,144.23,144.19,20.24312382]
["bitfinex","SOLUSD",1746545731236,20.24312382,144.23,144.18,20.24312382]
["bitfinex","SOLUSD",1746545731438,20.24312382,144.22,144.18,20.24312382]
["bitfinex","SOLUSD",1746545732057,20.24312382,144.22,144.17,27.17916126]
["bitfinex","SOLUSD",1746545732424,27.17714165,144.22,144.17,27.17916126]
["bitfinex","SOLUSD",1746545733549,27.17714165,144.22,144.17,20.24312382]
["bitfinex","SOLUSD",1746545733748,6.93358581,144.23,144.17,6.93622518]
["bitfinex","SOLUSD",1746545734046,27.17670963,144.23,144.18,20.24312382]
["bitfinex","SOLUSD",1746545734643,27.17670963,144.23,144.18,27.17865123]
["bitfinex","SOLUSD",1746545735143,27.17670963,144.23,144.18,6.93552741]
["bitfinex","SOLUSD",1746545735332,27.17670963,144.23,144.18,27.17865123]
["bitfinex","SOLUSD",1746545735741,27.17670963,144.23,144.19,20.24312382]
["bitfinex","SOLUSD",1746545735940,34.44312382,144.26,144.22,20.24312382]
["bitfinex","SOLUSD",1746545736142,14.16,144.24,144.22,20.24312382]
["bitfinex","SOLUSD",1746545736948,27.17525894,144.26,144.22,20.24312382]
["bitfinex","SOLUSD",1746545737247,21.09241892,144.25,144.22,20.24312382]
["bitfinex","SOLUSD",1746545738133,14.16,144.25,144.22,20.24312382]
["bitfinex","SOLUSD",1746545738336,20.24312382,144.29,144.24,20.24312382]
["bitfinex","SOLUSD",1746545738653,14.16,144.28,144.24,20.24312382]
["bitfinex","SOLUSD",1746545738851,34.40312382,144.28,144.24,20.24312382]
["bitfinex","SOLUSD",1746545739331,14.2,144.3,144.25,20.24312382]
["bitfinex","SOLUSD",1746545739530,20.24312382,144.26,144.19,6.3942]
["bitfinex","SOLUSD",1746545739722,20.24312382,144.21,144.17,41.88]
["bitfinex","SOLUSD",1746545739923,34.46312382,144.22,144.16,7.8346]
["bitfinex","SOLUSD",1746545740147,14.22,144.22,144.16,28.07772382]
["bitfinex","SOLUSD",1746545740346,20.24312382,144.21,144.17,20.24312382]
["bitfinex","SOLUSD",1746545740553,14.22,144.22,144.18,20.24312382]
["bitfinex","SOLUSD",1746545740957,20.24312382,144.21,144.16,7.8346]
["bitfinex","SOLUSD",1746545741147,6.93481276,144.2,144.17,20.24312382]
["bitfinex","SOLUSD",1746545741830,6.93481276,144.2,144.17,32.40619013]
["bitfinex","SOLUSD",1746545742033,6.93421529,144.22,144.19,32.40619013]
["bitfinex","SOLUSD",1746545743057,6.93421529,144.22,144.18,32.40619013]
["bitfinex","SOLUSD",1746545743354,21.15355045,144.23,144.2,32.40619013]
["bitfinex","SOLUSD",1746545743538,21.15355045,144.23,144.19,32.40619013]
["bitfinex","SOLUSD",1746545743960,6.93355045,144.23,144.19,32.40619013]
["bitfinex","SOLUSD",1746545744960,39.33974058,144.23,144.19,32.40619013]
["bitfinex","SOLUSD",1746545745961,39.33974058,144.23,144.16,28.97114585]
["bitfinex","SOLUSD",1746545746162,39.33974058,144.23,144.19,32.40619013]
["bitfinex","SOLUSD",1746545747843,32.40619013,144.21,144.17,32.40619013]
["bitfinex","SOLUSD",1746545748337,32.40619013,144.2,144.16,20.4408]
["bitfinex","SOLUSD",1746545748542,32.40619013,144.19,144.16,14.2]
["bitfinex","SOLUSD",1746545748947,46.60619013,144.19,144.14,32.40619013]
["bitfinex","SOLUSD",1746545749164,46.60619013,144.19,144.15,32.40619013]
["bitfinex","SOLUSD",1746545749667,6.93577472,144.18,144.15,32.40619013]
["bitfinex","SOLUSD",1746545750040,39.34196485,144.18,144.13,1.5005]
["bitfinex","SOLUSD",1746545750265,39.34196485,144.18,144.14,32.40619013]
["bitfinex","SOLUSD",1746545750460,32.40619013,144.17,144.13,33.90669013]
["bitfinex","SOLUSD",1746545750654,32.40619013,144.17,144.13,1.5005]
["bitfinex","SOLUSD",1746545750852,39.34196485,144.18,144.14,32.40619013]
["bitfinex","SOLUSD",1746545751261,6.93577472,144.18,144.15,32.40619013]
["bitfinex","SOLUSD",1746545751459,21.15354616,144.23,144.17,32.40619013]
["bitfinex","SOLUSD",1746545751673,14.22,144.23,144.2,32.40619013]
["bitfinex","SOLUSD",1746545752143,53.55966811,144.23,144.18,39.04959013]
["bitfinex","SOLUSD",1746545752338,39.33966811,144.23,144.18,45.98533103]
["bitfinex","SOLUSD",1746545752666,53.55966811,144.23,144.18,39.04959013]
["bitfinex","SOLUSD",1746545753056,53.55966811,144.23,144.18,45.98531797]
["bitfinex","SOLUSD",1746545754564,53.55966811,144.23,144.19,39.34145065]
["bitfinex","SOLUSD",1746545754864,46.62619013,144.23,144.19,39.34145065]
["bitfinex","SOLUSD",1746545755065,14.22,144.23,144.19,39.34145065]
["bitfinex","SOLUSD",1746545755268,6.93261233,144.25,144.19,6.93526052]
["bitfinex","SOLUSD",1746545755455,14.18,144.24,144.2,32.40619013]
["bitfinex","SOLUSD",1746545755972,46.58619013,144.24,144.19,8.53486052]
["bitfinex","SOLUSD",1746545756270,21.13105129,144.28,144.23,32.40619013]
["bitfinex","SOLUSD",1746545756569,39.33765492,144.27,144.23,32.40619013]
["bitfinex","SOLUSD",1746545756869,32.40619013,144.26,144.2,6.93481276]
["bitfinex","SOLUSD",1746545757074,21.15146479,144.27,144.21,32.40619013]
["bitfinex","SOLUSD",1746545757368,32.40619013,144.26,144.22,32.40619013]
["bitfinex","SOLUSD",1746545757868,39.33906328,144.25,144.21,32.40619013]
["bitfinex","SOLUSD",1746545760443,32.40619013,144.24,144.19,34.00579013]
["bitfinex","SOLUSD",1746545760644,32.40619013,144.23,144.19,32.40619013]
["bitfinex","SOLUSD",1746545761568,32.40619013,144.24,144.19,32.40619013]
["bitfinex","SOLUSD",1746545761779,6.93211416,144.26,144.21,32.40619013]
["bitfinex","SOLUSD",1746545761951,6.93211416,144.26,144.19,6.93519631]
["bitfinex","SOLUSD",1746545761952,1.5915,144.34,144.25,32.40619013]
["bitfinex","SOLUSD",1746545762153,32.40619013,144.31,144.27,32.40619013]
["bitfinex","SOLUSD",1746545762350,39.33586149,144.31,144.27,32.40619013]
["bitfinex","SOLUSD",1746545762967,39.33586149,144.31,144.24,12.99292037]
["bitfinex","SOLUSD",1746545763163,6.92967136,144.31,144.27,32.40619013]
["bitfinex","SOLUSD",1746545763368,39.33586149,144.31,144.26,32.40619013]
["bitfinex","SOLUSD",1746545765185,32.40619013,144.3,144.26,32.40619013]
["bitfinex","SOLUSD",1746545765852,32.40619013,144.29,144.25,32.40619013]
["bitfinex","SOLUSD",1746545766052,6.93096756,144.28,144.24,6.0605]
["bitfinex","SOLUSD",1746545766357,32.40619013,144.27,144.23,32.40619013]
["bitfinex","SOLUSD",1746545767048,32.40619013,144.26,144.22,46.62619013]
["bitfinex","SOLUSD",1746545767480,32.40619013,144.25,144.21,32.40619013]
["bitfinex","SOLUSD",1746545767677,32.40619013,144.25,144.2,6.1568]
["bitfinex","SOLUSD",1746545767863,32.40619013,144.23,144.16,14.2]
["bitfinex","SOLUSD",1746545768064,6.93433187,144.21,144.18,32.40619013]
["bitfinex","SOLUSD",1746545769159,39.340522,144.21,144.16,14.2]
["bitfinex","SOLUSD",1746545769354,32.40619013,144.2,144.16,46.60619013]
["bitfinex","SOLUSD",1746545769669,6.93433187,144.21,144.17,32.40619013]
["bitfinex","SOLUSD",1746545769670,39.340522,144.21,144.17,32.40619013]
["bitfinex","SOLUSD",1746545770980,39.340522,144.21,144.13,41.88]
["bitfinex","SOLUSD",1746545771163,32.40619013,144.2,144.14,6.93769945]
["bitfinex","SOLUSD",1746545771355,32.40619013,144.2,144.16,32.40619013]
["bitfinex","SOLUSD",1746545771556,32.40619013,144.18,144.12,14.2]
["bitfinex","SOLUSD",1746545771756,32.40619013,144.16,144.12,46.60619013]
["bitfinex","SOLUSD",1746545771959,32.40619013,144.16,144.12,14.2]
["bitfinex","SOLUSD",1746545772173,21.13636209,144.17,144.14,32.40619013]
["bitfinex","SOLUSD",1746545772566,14.2,144.17,144.14,32.40619013]
["bitfinex","SOLUSD",1746545772768,14.2,144.17,144.15,32.40619013]
["bitfinex","SOLUSD",1746545773778,14.2,144.17,144.13,6.93803521]
["bitfinex","SOLUSD",1746545773971,14.2,144.17,144.15,32.40619013]
["bitfinex","SOLUSD",1746545774382,21.1154514,144.19,144.15,32.40619013]
["bitfinex","SOLUSD",1746545774563,21.1154514,144.19,144.15,39.34340324]
["bitfinex","SOLUSD",1746545774764,14.18,144.19,144.17,32.40619013]
["bitfinex","SOLUSD",1746545775961,14.18,144.19,144.16,32.40619013]
["bitfinex","SOLUSD",1746545776367,21.11532258,144.19,144.16,32.40619013]
["bitfinex","SOLUSD",1746545776586,53.52151271,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1746545776789,53.52151271,144.19,144.15,32.40619013]
["bitfinex","SOLUSD",1746545777161,32.40619013,144.18,144.14,32.40619013]
["bitfinex","SOLUSD",1746545777360,53.52151271,144.19,144.15,32.40619013]
["bitfinex","SOLUSD",1746545777669,32.40619013,144.18,144.14,32.40619013]
["bitfinex","SOLUSD",1746545778064,39.34203407,144.18,144.14,32.40619013]
["bitfinex","SOLUSD",1746545779498,39.34203407,144.18,144.14,39.34387369]
["bitfinex","SOLUSD",1746545780089,39.34203407,144.18,144.13,6.9381808]
["bitfinex","SOLUSD",1746545780387,53.52168985,144.19,144.14,32.40619013]
["bitfinex","SOLUSD",1746545780881,32.40619013,144.18,144.12,21.13846511]
["bitfinex","SOLUSD",1746545781085,32.40619013,144.18,144.14,32.40619013]
["bitfinex","SOLUSD",1746545782065,53.52168985,144.19,144.14,39.34388698]
["bitfinex","SOLUSD",1746545782486,32.40619013,144.18,144.14,32.40619013]
["bitfinex","SOLUSD",1746545782702,26.0,144.23,144.17,32.40619013]
["bitfinex","SOLUSD",1746545782887,6.1569,144.3,144.22,32.40619013]
["bitfinex","SOLUSD",1746545782888,6.93048721,144.29,144.22,32.40619013]
["bitfinex","SOLUSD",1746545783186,6.93048721,144.29,144.23,32.40619013]
["bitfinex","SOLUSD",1746545783187,14.24,144.28,144.23,32.40619013]
["bitfinex","SOLUSD",1746545783484,32.40619013,144.27,144.23,32.40619013]
["bitfinex","SOLUSD",1746545783793,32.40619013,144.25,144.21,32.40619013]
["bitfinex","SOLUSD",1746545783993,39.34023235,144.22,144.17,6.93619263]
["bitfinex","SOLUSD",1746545784292,14.24,144.23,144.19,32.40619013]
["bitfinex","SOLUSD",1746545784474,14.24,144.23,144.2,32.40619013]
["bitfinex","SOLUSD",1746545785074,32.40619013,144.24,144.2,32.40619013]
["bitfinex","SOLUSD",1746545785397,53.59879729,144.25,144.17,24.27683215]
["bitfinex","SOLUSD",1746545785581,32.40619013,144.24,144.2,32.40619013]
["bitfinex","SOLUSD",1746545785806,32.40619013,144.24,144.17,24.27683215]
["bitfinex","SOLUSD",1746545785990,32.40619013,144.24,144.2,32.40619013]
["bitfinex","SOLUSD",1746545786596,21.19260716,144.25,144.2,32.40619013]
["bitfinex","SOLUSD",1746545786891,32.40619013,144.24,144.2,32.40619013]
["bitfinex","SOLUSD",1746545787571,32.40619013,144.23,144.19,32.40619013]
["bitfinex","SOLUSD",1746545788486,32.40619013,144.22,144.18,32.40619013]
["bitfinex","SOLUSD",1746545788671,32.40619013,144.22,144.17,32.40619013]
["bitfinex","SOLUSD",1746545789190,6.93383597,144.23,144.18,32.40619013]
["bitfinex","SOLUSD",1746545789392,32.40619013,144.22,144.18,32.40619013]
["bitfinex","SOLUSD",1746545789688,31.59106876,144.25,144.19,32.40619013]
["bitfinex","SOLUSD",1746545789689,6.93300095,144.24,144.19,32.40619013]
["bitfinex","SOLUSD",1746545789885,6.93300095,144.24,144.16,14.95945546]
["bitfinex","SOLUSD",1746545789886,6.93211925,144.26,144.22,32.40619013]
["bitfinex","SOLUSD",1746545790188,53.63830938,144.26,144.22,32.40619013]
["bitfinex","SOLUSD",1746545790390,21.23211925,144.26,144.22,32.40619013]
["bitfinex","SOLUSD",1746545790590,21.23211925,144.26,144.21,32.40619013]
["bitfinex","SOLUSD",1746545790591,53.63830938,144.26,144.21,32.40619013]
["bitfinex","SOLUSD",1746545790975,32.40619013,144.25,144.21,32.40619013]
["bitfinex","SOLUSD",1746545791187,32.40619013,144.24,144.19,39.34129303]
["bitfinex","SOLUSD",1746545791399,32.40619013,144.23,144.19,32.40619013]
["bitfinex","SOLUSD",1746545793190,39.33964338,144.23,144.19,32.40619013]
["bitfinex","SOLUSD",1746545794390,32.40619013,144.21,144.14,24.28179385]
["bitfinex","SOLUSD",1746545794685,32.40619013,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1746545794892,32.40619013,144.19,144.15,32.40619013]
["bitfinex","SOLUSD",1746545795098,39.34155529,144.19,144.15,32.40619013]
["bitfinex","SOLUSD",1746545795800,32.40619013,144.18,144.14,32.40619013]
["bitfinex","SOLUSD",1746545796203,32.40619013,144.17,144.13,46.68619013]
["bitfinex","SOLUSD",1746545796510,32.40619013,144.17,144.13,32.40619013]
["bitfinex","SOLUSD",1746545797089,39.34199617,144.18,144.14,32.40619013]
["bitfinex","SOLUSD",1746545797589,40.26,144.21,144.16,32.40619013]
["bitfinex","SOLUSD",1746545797783,32.40619013,144.2,144.16,32.40619013]
["bitfinex","SOLUSD",1746545799110,39.3411394,144.2,144.16,32.40619013]
["bitfinex","SOLUSD",1746545799317,32.40619013,144.19,144.15,39.34312429]
["bitfinex","SOLUSD",1746545799496,32.40619013,144.19,144.15,6.93693416]
["bitfinex","SOLUSD",1746545799697,32.40619013,144.19,144.15,39.34312429]
["bitfinex","SOLUSD",1746545801001,32.40619013,144.19,144.15,6.93693416]
["bitfinex","SOLUSD",1746545801205,32.40619013,144.19,144.15,39.34312429]
["bitfinex","SOLUSD",1746545801409,39.34148885,144.19,144.14,39.34369973]
["bitfinex","SOLUSD",1746545801620,32.40619013,144.18,144.14,39.34369973]
["bitfinex","SOLUSD",1746545802212,40.26,144.21,144.14,6.9375096]
["bitfinex","SOLUSD",1746545802410,84.30619013,144.2,144.16,32.40619013]
["bitfinex","SOLUSD",1746545803010,91.24110988,144.2,144.16,32.40619013]
["bitfinex","SOLUSD",1746545803199,91.24110988,144.2,144.14,32.40619013]
["bitfinex","SOLUSD",1746545803200,32.40619013,144.19,144.14,32.40619013]
["bitfinex","SOLUSD",1746545803402,32.40619013,144.18,144.14,32.40619013]
["bitfinex","SOLUSD",1746545803613,32.40619013,144.18,144.12,24.99156163]
["bitfinex","SOLUSD",1746545803907,32.40619013,144.18,144.13,39.34437093]
["bitfinex","SOLUSD",1746545804287,51.9,144.19,144.15,32.40619013]
["bitfinex","SOLUSD",1746545804486,51.9,144.19,144.16,32.40619013]
["bitfinex","SOLUSD",1746545805015,51.9,144.19,144.17,32.40619013]
["bitfinex","SOLUSD",1746545805190,51.9,144.19,144.16,39.34246827]
["bitfinex","SOLUSD",1746545807994,51.9,144.23,144.21,39.34050506]
["bitfinex","SOLUSD",1746545808406,51.9,144.23,144.22,32.40619013]
["bitfinex","SOLUSD",1746545808710,51.9,144.23,144.21,39.34050506]
["bitfinex","SOLUSD",1746545809004,51.9,144.23,144.19,1.5525]
["bitfinex","SOLUSD",1746545809208,51.9,144.23,144.2,32.40619013]
["bitfinex","SOLUSD",1746545810411,98.56619013,144.22,144.17,6.93607811]
["bitfinex","SOLUSD",1746545810616,98.56619013,144.22,144.17,39.34226824]
["bitfinex","SOLUSD",1746545810783,32.40619013,144.19,144.15,7.7814]
["bitfinex","SOLUSD",1746545811190,32.40619013,144.19,144.15,40.18759013]
["bitfinex","SOLUSD",1746545811505,51.9,144.21,144.14,32.40619013]
["bitfinex","SOLUSD",1746545811709,51.9,144.21,144.11,39.22262649]
["bitfinex","SOLUSD",1746545811710,51.9,144.21,144.15,32.40619013]
["bitfinex","SOLUSD",1746545811901,32.40619013,144.19,144.15,39.34329572]
["bitfinex","SOLUSD",1746545812310,51.9,144.21,144.17,32.40619013]
["bitfinex","SOLUSD",1746545812496,66.16,144.21,144.15,6.93710559]
["bitfinex","SOLUSD",1746545812696,98.56619013,144.21,144.17,32.40619013]
["bitfinex","SOLUSD",1746545812897,32.40619013,144.2,144.16,32.40619013]
["bitfinex","SOLUSD",1746545813494,32.40619013,144.2,144.16,30.90619013]
["bitfinex","SOLUSD",1746545813907,84.30619013,144.2,144.16,37.84287642]
["bitfinex","SOLUSD",1746545814216,84.30619013,144.2,144.16,6.93668629]
["bitfinex","SOLUSD",1746545814419,51.9,144.2,144.16,39.34287642]
["bitfinex","SOLUSD",1746545814610,84.30619013,144.2,144.16,39.34287642]
["bitfinex","SOLUSD",1746545814912,32.40619013,144.19,144.15,39.34324734]
["bitfinex","SOLUSD",1746545815414,32.40619013,144.19,144.14,32.40619013]
["bitfinex","SOLUSD",1746545815914,58.83483302,144.2,144.15,32.40619013]
["bitfinex","SOLUSD",1746545816115,51.9,144.2,144.17,32.40619013]
["bitfinex","SOLUSD",1746545816694,51.9,144.2,144.16,32.40619013]
["bitfinex","SOLUSD",1746545817014,51.9,144.2,144.17,32.40619013]
["bitfinex","SOLUSD",1746545817592,84.30619013,144.2,144.14,24.28162644]
["bitfinex","SOLUSD",1746545818004,84.30619013,144.2,144.16,32.40619013]
["bitfinex","SOLUSD",1746545818204,32.40619013,144.18,144.14,32.40619013]
["bitfinex","SOLUSD",1746545818397,32.40619013,144.18,144.13,32.40619013]
["bitfinex","SOLUSD",1746545818804,32.40619013,144.18,144.14,32.40619013]
["bitfinex","SOLUSD",1746545819321,32.40619013,144.18,144.14,39.34387618]
["bitfinex","SOLUSD",1746545819897,32.40619013,144.19,144.14,39.34387618]
["bitfinex","SOLUSD",1746545820522,32.40619013,144.18,144.14,39.34387618]
["bitfinex","SOLUSD",1746545820714,32.40619013,144.18,144.14,32.40619013]
["bitfinex","SOLUSD",1746545820907,32.40619013,144.18,144.14,39.34377594]
["bitfinex","SOLUSD",1746545821798,39.34199796,144.18,144.14,39.34377594]
["bitfinex","SOLUSD",1746545822005,6.93545784,144.19,144.14,39.34377594]
["bitfinex","SOLUSD",1746545822200,32.40619013,144.19,144.15,32.40619013]
["bitfinex","SOLUSD",1746545822425,51.9,144.2,144.15,32.40619013]
["bitfinex","SOLUSD",1746545822616,32.40619013,144.19,144.15,32.40619013]
["bitfinex","SOLUSD",1746545822816,32.40619013,144.19,144.14,6.93758581]
["bitfinex","SOLUSD",1746545823122,32.40619013,144.19,144.15,32.40619013]
["bitfinex","SOLUSD",1746545823329,39.34162495,144.19,144.15,32.40619013]
["bitfinex","SOLUSD",1746545823706,39.34162495,144.19,144.14,39.34377594]
["bitfinex","SOLUSD",1746545824136,51.9,144.18,144.14,39.34377594]
["bitfinex","SOLUSD",1746545824803,91.24204325,144.18,144.14,39.34377594]
["bitfinex","SOLUSD",1746545825003,32.40619013,144.17,144.13,6.9379656]
["bitfinex","SOLUSD",1746545825211,32.40619013,144.17,144.13,39.34415573]
["bitfinex","SOLUSD",1746545825623,32.40619013,144.15,144.11,28.81397646]
["bitfinex","SOLUSD",1746545826000,32.40619013,144.15,144.11,54.28109013]
["bitfinex","SOLUSD",1746545826199,32.40619013,144.15,144.11,28.81389357]
["bitfinex","SOLUSD",1746545826430,32.40619013,144.15,144.11,54.28109013]
["bitfinex","SOLUSD",1746545826724,32.40619013,144.15,144.11,21.8749]
["bitfinex","SOLUSD",1746545826927,84.30619013,144.14,144.11,6.0898]
["bitfinex","SOLUSD",1746545827220,32.40619013,144.12,144.08,1.6362]
["bitfinex","SOLUSD",1746545827422,32.40619013,144.11,144.07,14.22]
["bitfinex","SOLUSD",1746545827637,32.40619013,144.1,144.06,45.99054014]
["bitfinex","SOLUSD",1746545828502,14.26,144.11,144.06,6.643]
["bitfinex","SOLUSD",1746545828503,84.30619013,144.09,144.06,6.643]
["bitfinex","SOLUSD",1746545828706,84.30619013,144.09,144.05,32.40619013]
["bitfinex","SOLUSD",1746545829632,84.30619013,144.08,144.03,14.22]
["bitfinex","SOLUSD",1746545829834,84.30619013,144.08,144.04,32.40619013]
["bitfinex","SOLUSD",1746545830037,6.93967518,144.1,144.02,6.94326683]
["bitfinex","SOLUSD",1746545830038,84.30619013,144.07,144.02,6.94326683]
["bitfinex","SOLUSD",1746545830241,51.9,144.07,144.03,32.40619013]
["bitfinex","SOLUSD",1746545830449,84.30619013,144.07,144.03,32.40619013]
["bitfinex","SOLUSD",1746545830611,51.9,144.07,144.04,39.34846623]
["bitfinex","SOLUSD",1746545831226,51.9,144.07,144.06,32.40619013]
["bitfinex","SOLUSD",1746545832333,51.9,144.07,144.05,32.40619013]
["bitfinex","SOLUSD",1746545832640,51.9,144.07,144.04,6.9422761]
["bitfinex","SOLUSD",1746545832641,51.9,144.07,144.04,39.34846623]
["bitfinex","SOLUSD",1746545832810,84.30619013,144.07,144.03,39.34902304]
["bitfinex","SOLUSD",1746545833011,84.30619013,144.07,144.03,6.94283291]
["bitfinex","SOLUSD",1746545833217,32.40619013,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1746545833413,32.40619013,144.05,144.01,39.35015235]
["bitfinex","SOLUSD",1746545833619,51.9,144.04,144.0,6.94427431]
["bitfinex","SOLUSD",1746545833836,51.9,144.04,144.01,32.40619013]
["bitfinex","SOLUSD",1746545834040,84.30619013,144.04,144.0,39.35046444]
["bitfinex","SOLUSD",1746545834425,40.3,144.06,144.0,39.35046444]
["bitfinex","SOLUSD",1746545834426,51.9,144.03,144.01,32.40619013]
["bitfinex","SOLUSD",1746545835045,51.9,144.03,144.01,39.35004088]
["bitfinex","SOLUSD",1746545835247,51.9,144.03,144.01,6.94385075]
["bitfinex","SOLUSD",1746545835439,51.9,144.03,144.01,39.35004088]
["bitfinex","SOLUSD",1746545836136,84.30619013,144.02,143.98,32.40619013]
["bitfinex","SOLUSD",1746545836342,51.9,144.01,143.96,27.6574]
["bitfinex","SOLUSD",1746545836552,51.9,144.01,143.99,32.40619013]
["bitfinex","SOLUSD",1746545836937,51.9,144.01,143.98,39.35129923]
["bitfinex","SOLUSD",1746545837457,51.9,144.01,144.0,32.40619013]
["bitfinex","SOLUSD",1746545838327,51.9,144.01,143.98,24.30863181]
["bitfinex","SOLUSD",1746545838533,51.9,144.01,144.0,32.40619013]
["bitfinex","SOLUSD",1746545839254,51.9,144.01,143.98,17.36352271]
["bitfinex","SOLUSD",1746545839545,51.9,144.01,143.99,32.40619013]
["bitfinex","SOLUSD",1746545839748,51.9,144.01,144.0,32.40619013]
["bitfinex","SOLUSD",1746545840049,51.9,144.01,143.99,32.40619013]
["bitfinex","SOLUSD",1746545840438,51.9,144.01,144.0,32.40619013]
["bitfinex","SOLUSD",1746545841328,51.9,144.01,144.0,39.35063457]
["bitfinex","SOLUSD",1746545841551,51.9,144.01,144.0,32.40619013]
["bitfinex","SOLUSD",1746545841737,51.9,144.01,144.0,39.35063457]
["bitfinex","SOLUSD",1746545842956,51.9,144.01,144.0,32.40619013]
["bitfinex","SOLUSD",1746545843446,51.9,144.01,144.0,39.35063457]
["bitfinex","SOLUSD",1746545843855,51.9,144.05,144.0,39.35063457]
["bitfinex","SOLUSD",1746545844046,51.9,144.05,144.04,32.40619013]
["bitfinex","SOLUSD",1746545845552,51.9,144.05,144.03,32.40619013]
["bitfinex","SOLUSD",1746545847031,51.9,144.05,144.0,38.52555555]
["bitfinex","SOLUSD",1746545847032,58.84212074,144.05,144.01,32.40619013]
["bitfinex","SOLUSD",1746545847258,32.40619013,144.03,144.0,14.22]
["bitfinex","SOLUSD",1746545847466,46.64619013,144.03,143.99,32.40619013]
["bitfinex","SOLUSD",1746545847635,53.58919619,144.03,143.99,32.40619013]
["bitfinex","SOLUSD",1746545847835,53.58919619,144.03,144.0,32.40619013]
["bitfinex","SOLUSD",1746545847836,21.18300606,144.03,144.0,32.40619013]
["bitfinex","SOLUSD",1746545848035,14.24,144.03,144.0,32.40619013]
["bitfinex","SOLUSD",1746545848231,21.18312683,144.03,144.0,32.40619013]
["bitfinex","SOLUSD",1746545848537,51.9,144.02,143.99,32.40619013]
["bitfinex","SOLUSD",1746545849156,51.9,144.02,144.0,32.40619013]
["bitfinex","SOLUSD",1746545849557,51.9,144.02,144.01,32.40619013]
["bitfinex","SOLUSD",1746545849739,51.9,144.02,144.01,39.35015235]
["bitfinex","SOLUSD",1746545851543,51.9,144.02,144.01,32.40619013]
["bitfinex","SOLUSD",1746545852641,51.9,144.02,144.0,39.35040121]
["bitfinex","SOLUSD",1746545852842,51.9,144.02,143.99,39.35094145]
["bitfinex","SOLUSD",1746545853377,51.9,144.02,143.99,32.40619013]
["bitfinex","SOLUSD",1746545853863,51.9,144.02,144.0,32.40619013]
["bitfinex","SOLUSD",1746545854043,51.9,144.02,144.01,32.40619013]
["bitfinex","SOLUSD",1746545854360,91.24748353,144.07,144.01,32.40619013]
["bitfinex","SOLUSD",1746545854662,51.9,144.06,144.04,32.40619013]
["bitfinex","SOLUSD",1746545855347,51.9,144.06,144.03,32.40619013]
["bitfinex","SOLUSD",1746545855546,51.9,144.06,144.03,39.34907104]
["bitfinex","SOLUSD",1746545856259,51.9,144.1,144.05,32.40619013]
["bitfinex","SOLUSD",1746545856558,51.9,144.13,144.09,32.40619013]
["bitfinex","SOLUSD",1746545856861,51.9,144.13,144.12,32.40619013]
["bitfinex","SOLUSD",1746545857265,51.9,144.13,144.11,32.40619013]
["bitfinex","SOLUSD",1746545858056,14.26,144.16,144.1,6.93942783]
["bitfinex","SOLUSD",1746545858368,14.26,144.16,144.11,32.40619013]
["bitfinex","SOLUSD",1746545858369,51.9,144.15,144.11,32.40619013]
["bitfinex","SOLUSD",1746545858541,84.30619013,144.15,144.11,32.40619013]
["bitfinex","SOLUSD",1746545859463,84.30619013,144.14,144.1,32.40619013]
["bitfinex","SOLUSD",1746545859835,58.8380594,144.14,144.1,32.40619013]
["bitfinex","SOLUSD",1746545860262,58.8380594,144.14,144.11,32.40619013]
["bitfinex","SOLUSD",1746545860964,51.9,144.14,144.11,32.40619013]
["bitfinex","SOLUSD",1746545861165,51.9,144.14,144.12,32.40619013]
["bitfinex","SOLUSD",1746545861347,51.9,144.14,144.13,32.40619013]
["bitfinex","SOLUSD",1746545861948,51.9,144.16,144.13,39.34437093]
["bitfinex","SOLUSD",1746545862245,51.9,144.16,144.15,32.40619013]
["bitfinex","SOLUSD",1746545862440,51.9,144.16,144.14,32.40619013]
["bitfinex","SOLUSD",1746545862870,58.83690223,144.16,144.13,32.40619013]
["bitfinex","SOLUSD",1746545863175,58.83690223,144.16,144.12,32.40619013]
["bitfinex","SOLUSD",1746545863551,58.83690223,144.16,144.13,32.40619013]
["bitfinex","SOLUSD",1746545863758,58.83690223,144.16,144.14,32.40619013]
["bitfinex","SOLUSD",1746545863759,51.9,144.16,144.14,32.40619013]
["bitfinex","SOLUSD",1746545864948,51.9,144.16,144.13,32.40619013]
["bitfinex","SOLUSD",1746545865271,58.83674862,144.16,144.13,32.40619013]
["bitfinex","SOLUSD",1746545865668,58.83674862,144.16,144.12,32.40619013]
["bitfinex","SOLUSD",1746545865892,91.24293875,144.16,144.11,32.40619013]
["bitfinex","SOLUSD",1746545866047,51.9,144.15,144.12,32.40619013]
["bitfinex","SOLUSD",1746545867173,58.83725005,144.15,144.12,32.40619013]
["bitfinex","SOLUSD",1746545867473,51.9,144.15,144.12,32.40619013]
["bitfinex","SOLUSD",1746545868070,51.9,144.15,144.12,39.34482273]
["bitfinex","SOLUSD",1746545868279,51.9,144.15,144.13,32.40619013]
["bitfinex","SOLUSD",1746545869170,58.83726906,144.15,144.12,32.40619013]
["bitfinex","SOLUSD",1746545869351,51.9,144.15,144.12,32.40619013]
["bitfinex","SOLUSD",1746545869857,58.83722788,144.15,144.1,6.93945653]
["bitfinex","SOLUSD",1746545870169,91.24341801,144.15,144.11,32.40619013]
["bitfinex","SOLUSD",1746545870666,91.24341801,144.15,144.1,6.93945653]
["bitfinex","SOLUSD",1746545870861,91.24341801,144.15,144.11,32.40619013]
["bitfinex","SOLUSD",1746545871042,84.30619013,144.14,144.08,15.7114]
["bitfinex","SOLUSD",1746545871247,32.40619013,144.13,144.08,32.40619013]
["bitfinex","SOLUSD",1746545871657,51.9,144.14,144.1,32.40619013]
["bitfinex","SOLUSD",1746545872495,51.9,144.14,144.11,32.40619013]
["bitfinex","SOLUSD",1746545872685,51.9,144.14,144.13,32.40619013]
["bitfinex","SOLUSD",1746545872863,51.9,144.14,144.12,39.34456089]
["bitfinex","SOLUSD",1746545873061,51.9,144.14,144.13,32.40619013]
["bitfinex","SOLUSD",1746545875097,84.30619013,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1746545875271,51.9,144.14,144.11,32.40619013]
["bitfinex","SOLUSD",1746545875901,51.9,144.14,144.12,32.40619013]
["bitfinex","SOLUSD",1746545876075,51.9,144.14,144.11,32.40619013]
["bitfinex","SOLUSD",1746545876281,84.30619013,144.14,144.1,39.34560908]
["bitfinex","SOLUSD",1746545876598,51.9,144.14,144.1,39.34560908]
["bitfinex","SOLUSD",1746545877395,58.83774462,144.14,144.09,6.94010687]
["bitfinex","SOLUSD",1746545877580,91.24393475,144.14,144.09,39.346297]
["bitfinex","SOLUSD",1746545877988,32.40619013,144.13,144.09,32.40619013]
["bitfinex","SOLUSD",1746545878577,84.30619013,144.14,144.1,32.40619013]
["bitfinex","SOLUSD",1746545878889,84.30619013,144.14,144.11,32.40619013]
["bitfinex","SOLUSD",1746545878890,51.9,144.14,144.11,32.40619013]
["bitfinex","SOLUSD",1746545879081,32.40619013,144.16,144.12,32.40619013]
["bitfinex","SOLUSD",1746545879483,73.0164781,144.17,144.12,39.34461477]
["bitfinex","SOLUSD",1746545879671,84.30619013,144.16,144.12,39.34461477]
["bitfinex","SOLUSD",1746545880800,91.24298679,144.16,144.12,39.34461477]
["bitfinex","SOLUSD",1746545881299,91.24298679,144.16,144.12,32.40619013]
["bitfinex","SOLUSD",1746545881986,32.40619013,144.15,144.11,32.40619013]
["bitfinex","SOLUSD",1746545883597,39.34343373,144.15,144.11,39.34527214]
["bitfinex","SOLUSD",1746545883783,58.83693276,144.16,144.11,39.34527214]
["bitfinex","SOLUSD",1746545883978,51.9,144.16,144.14,32.40619013]
["bitfinex","SOLUSD",1746545884194,51.9,144.16,144.13,32.40619013]
["bitfinex","SOLUSD",1746545884391,58.83674736,144.16,144.11,6.93908201]
["bitfinex","SOLUSD",1746545884584,91.24293749,144.16,144.11,6.93908201]
["bitfinex","SOLUSD",1746545884900,91.24293749,144.16,144.12,32.40619013]
["bitfinex","SOLUSD",1746545885193,84.30619013,144.16,144.12,32.40619013]
["bitfinex","SOLUSD",1746545885400,51.9,144.16,144.13,32.40619013]
["bitfinex","SOLUSD",1746545886599,51.9,144.16,144.12,39.34451521]
["bitfinex","SOLUSD",1746545886783,84.30619013,144.16,144.12,39.34451521]
["bitfinex","SOLUSD",1746545888097,51.9,144.16,144.13,32.40619013]
["bitfinex","SOLUSD",1746545888995,58.8368376,144.16,144.11,6.9391437]
["bitfinex","SOLUSD",1746545889204,58.8368376,144.16,144.12,32.40619013]
["bitfinex","SOLUSD",1746545889381,91.24302773,144.16,144.12,32.40619013]
["bitfinex","SOLUSD",1746545889581,58.8368376,144.16,144.13,32.40619013]
["bitfinex","SOLUSD",1746545889988,51.9,144.15,144.12,32.40619013]
["bitfinex","SOLUSD",1746545891404,58.83726589,144.15,144.11,39.34533383]
["bitfinex","SOLUSD",1746545891700,58.83726589,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1746545891905,58.83726589,144.15,144.12,32.40619013]
["bitfinex","SOLUSD",1746545891906,51.9,144.15,144.12,32.40619013]
["bitfinex","SOLUSD",1746545892706,51.9,144.15,144.12,39.34466293]
["bitfinex","SOLUSD",1746545893702,51.9,144.15,144.12,6.9384728]
["bitfinex","SOLUSD",1746545893909,51.9,144.15,144.12,27.20496307]
["bitfinex","SOLUSD",1746545895498,51.9,144.15,144.13,20.26649027]
["bitfinex","SOLUSD",1746545895886,51.9,144.15,144.12,27.20496307]
["bitfinex","SOLUSD",1746545896784,51.9,144.15,144.1,25.58927412]
["bitfinex","SOLUSD",1746545897100,58.83724645,144.15,144.12,20.26649027]
["bitfinex","SOLUSD",1746545897300,51.9,144.15,144.12,20.26649027]
["bitfinex","SOLUSD",1746545897903,51.9,144.15,144.13,20.26649027]
["bitfinex","SOLUSD",1746545898416,51.9,144.15,144.12,20.26649027]
["bitfinex","SOLUSD",1746545898578,51.9,144.15,144.13,20.26649027]
["bitfinex","SOLUSD",1746545898983,51.9,144.15,144.12,27.20477]
["bitfinex","SOLUSD",1746545899279,51.9,144.15,144.11,27.20546134]
["bitfinex","SOLUSD",1746545899492,51.9,144.15,144.12,20.26649027]
["bitfinex","SOLUSD",1746545900407,51.9,144.15,144.13,20.26649027]
["bitfinex","SOLUSD",1746545901108,51.9,144.15,144.13,27.20438072]
["bitfinex","SOLUSD",1746545902000,51.9,144.18,144.14,20.26649027]
["bitfinex","SOLUSD",1746545902305,51.9,144.18,144.15,20.26649027]
["bitfinex","SOLUSD",1746545903303,51.9,144.18,144.16,27.20322722]
["bitfinex","SOLUSD",1746545904211,51.9,144.18,144.17,20.26649027]
["bitfinex","SOLUSD",1746545904414,51.9,144.18,144.16,27.20322722]
["bitfinex","SOLUSD",1746545905386,51.9,144.2,144.17,20.26649027]
["bitfinex","SOLUSD",1746545907106,58.83485804,144.2,144.17,20.26649027]
["bitfinex","SOLUSD",1746545907315,27.20184817,144.19,144.15,20.26649027]
["bitfinex","SOLUSD",1746545908196,27.20184817,144.19,144.14,6.93748771]
["bitfinex","SOLUSD",1746545908606,27.20184817,144.19,144.14,27.20397798]
["bitfinex","SOLUSD",1746545908805,27.20184817,144.19,144.15,20.26649027]
["bitfinex","SOLUSD",1746545909414,6.9353579,144.19,144.14,6.93748771]
["bitfinex","SOLUSD",1746545909728,27.20184817,144.19,144.15,20.26649027]
["bitfinex","SOLUSD",1746545910501,6.9353579,144.19,144.15,20.26649027]
["bitfinex","SOLUSD",1746545910806,27.20184817,144.19,144.15,20.26649027]
["bitfinex","SOLUSD",1746545911011,51.9,144.18,144.15,20.26649027]
["bitfinex","SOLUSD",1746545911200,51.9,144.18,144.15,27.20370145]
["bitfinex","SOLUSD",1746545911522,51.9,144.18,144.15,20.26649027]
["bitfinex","SOLUSD",1746545911696,20.26649027,144.16,144.12,3.42288966]
["bitfinex","SOLUSD",1746545912016,51.9,144.15,144.12,3.42288966]
["bitfinex","SOLUSD",1746545912226,51.9,144.15,144.12,20.26649027]
["bitfinex","SOLUSD",1746545912396,51.9,144.15,144.13,20.26649027]
["bitfinex","SOLUSD",1746545913212,51.9,144.15,144.12,20.26649027]
["bitfinex","SOLUSD",1746545913432,79.10378931,144.15,144.1,27.2059412]
["bitfinex","SOLUSD",1746545914217,20.26649027,144.13,144.08,34.1124]
["bitfinex","SOLUSD",1746545914398,58.83729904,144.15,144.1,20.26649027]
["bitfinex","SOLUSD",1746545914593,20.26649027,144.14,144.08,41.05276447]
["bitfinex","SOLUSD",1746545914797,79.10378931,144.15,144.1,20.26649027]
["bitfinex","SOLUSD",1746545915704,20.26649027,144.14,144.1,20.26649027]
["bitfinex","SOLUSD",1746545916207,79.10378931,144.15,144.1,27.20609312]
["bitfinex","SOLUSD",1746545916615,72.16649027,144.15,144.1,27.20609312]
["bitfinex","SOLUSD",1746545917119,79.10377132,144.15,144.1,27.20609312]
["bitfinex","SOLUSD",1746545917500,79.10377132,144.15,144.12,20.26649027]
["bitfinex","SOLUSD",1746545917501,51.9,144.15,144.12,20.26649027]
["bitfinex","SOLUSD",1746545917906,51.9,144.15,144.11,20.26649027]
["bitfinex","SOLUSD",1746545919020,51.9,144.15,144.12,20.26649027]
["bitfinex","SOLUSD",1746545919402,51.9,144.15,144.12,27.2047354]
["bitfinex","SOLUSD",1746545921215,51.9,144.15,144.14,20.26649027]
["bitfinex","SOLUSD",1746545921712,51.9,144.15,144.14,27.20418972]
["bitfinex","SOLUSD",1746545922922,51.9,144.15,144.1,14.12]
["bitfinex","SOLUSD",1746545923135,20.26649027,144.14,144.1,14.12]
["bitfinex","SOLUSD",1746545923317,20.26649027,144.14,144.1,34.38649027]
["bitfinex","SOLUSD",1746545923515,27.20431627,144.14,144.1,21.05956551]
["bitfinex","SOLUSD",1746545923741,27.20431627,144.14,144.08,34.1124]
["bitfinex","SOLUSD",1746545923936,51.9,144.13,144.1,20.26649027]
["bitfinex","SOLUSD",1746545924113,51.9,144.13,144.11,20.26649027]
["bitfinex","SOLUSD",1746545924432,51.9,144.13,144.1,20.26649027]
["bitfinex","SOLUSD",1746545925519,51.9,144.13,144.09,6.9399312]
["bitfinex","SOLUSD",1746545925828,51.9,144.13,144.1,20.26649027]
["bitfinex","SOLUSD",1746545926433,51.9,144.12,144.08,41.05280577]
["bitfinex","SOLUSD",1746545926638,51.9,144.12,144.09,20.26649027]
["bitfinex","SOLUSD",1746545926808,51.9,144.12,144.08,8.1124]
["bitfinex","SOLUSD",1746545927117,72.16649027,144.12,144.08,20.26649027]
["bitfinex","SOLUSD",1746545927319,51.9,144.12,144.08,20.26649027]
["bitfinex","SOLUSD",1746545927533,51.9,144.12,144.09,20.26649027]
["bitfinex","SOLUSD",1746545928831,51.9,144.12,144.07,6.9409485]
["bitfinex","SOLUSD",1746545928832,79.10526292,144.12,144.07,6.9409485]
["bitfinex","SOLUSD",1746545929146,79.10526292,144.12,144.08,20.26649027]
["bitfinex","SOLUSD",1746545929312,20.26649027,144.11,144.06,21.06137697]
["bitfinex","SOLUSD",1746545929636,20.26649027,144.1,144.06,41.32786724]
["bitfinex","SOLUSD",1746545929836,51.9,144.09,144.05,27.20835412]
["bitfinex","SOLUSD",1746545930021,51.9,144.09,144.06,20.26649027]
["bitfinex","SOLUSD",1746545930502,51.9,144.09,144.08,20.26649027]
["bitfinex","SOLUSD",1746545930705,14.12,144.14,144.08,20.26649027]
["bitfinex","SOLUSD",1746545930706,51.9,144.12,144.08,20.26649027]
["bitfinex","SOLUSD",1746545930926,51.9,144.12,144.1,20.26649027]
["bitfinex","SOLUSD",1746545931234,51.9,144.12,144.09,20.26649027]
["bitfinex","SOLUSD",1746545931751,51.9,144.12,144.09,27.2063412]
["bitfinex","SOLUSD",1746545934319,51.9,144.12,144.09,6.93985093]
["bitfinex","SOLUSD",1746545934617,51.9,144.12,144.1,20.26649027]
["bitfinex","SOLUSD",1746545934846,51.9,144.12,144.09,27.2063412]
["bitfinex","SOLUSD",1746545935022,93.22422685,144.14,144.09,27.2063412]
["bitfinex","SOLUSD",1746545935227,20.26649027,144.13,144.09,27.2063412]
["bitfinex","SOLUSD",1746545935623,20.26649027,144.13,144.09,6.93985093]
["bitfinex","SOLUSD",1746545935829,20.26649027,144.13,144.09,27.2063412]
["bitfinex","SOLUSD",1746545936347,27.20480691,144.13,144.09,20.26649027]
["bitfinex","SOLUSD",1746545936946,20.26649027,144.12,144.08,27.20684721]
["bitfinex","SOLUSD",1746545937317,20.26649027,144.12,144.07,20.26649027]
["bitfinex","SOLUSD",1746545937514,20.26649027,144.11,144.07,20.26649027]
["bitfinex","SOLUSD",1746545937938,72.16649027,144.12,144.07,20.26649027]
["bitfinex","SOLUSD",1746545938233,79.10551501,144.12,144.07,27.20743229]
["bitfinex","SOLUSD",1746545938435,51.9,144.12,144.08,20.26649027]
["bitfinex","SOLUSD",1746545939546,51.9,144.12,144.09,20.26649027]
["bitfinex","SOLUSD",1746545940041,51.9,144.12,144.1,20.26649027]
["bitfinex","SOLUSD",1746545940226,65.98,144.14,144.1,20.26649027]
["bitfinex","SOLUSD",1746545940617,77.9,144.16,144.12,20.26649027]
["bitfinex","SOLUSD",1746545940926,20.26649027,144.15,144.1,20.26649027]
["bitfinex","SOLUSD",1746545943458,27.2041544,144.15,144.1,27.20604655]
["bitfinex","SOLUSD",1746545944131,20.26649027,144.14,144.1,27.20604655]
["bitfinex","SOLUSD",1746545944541,6.93766413,144.15,144.08,6.94058856]
["bitfinex","SOLUSD",1746545944542,20.26649027,144.13,144.08,6.94058856]
["bitfinex","SOLUSD",1746545944742,72.16649027,144.13,144.09,20.26649027]
["bitfinex","SOLUSD",1746545945418,51.9,144.13,144.1,20.26649027]
["bitfinex","SOLUSD",1746545946250,51.9,144.13,144.06,51.74035572]
["bitfinex","SOLUSD",1746545946251,51.9,144.13,144.09,27.20655926]
["bitfinex","SOLUSD",1746545946943,51.9,144.13,144.1,20.26649027]
["bitfinex","SOLUSD",1746545947829,58.83819187,144.13,144.1,20.26649027]
["bitfinex","SOLUSD",1746545949153,58.83819187,144.13,144.09,20.26649027]
["bitfinex","SOLUSD",1746545949357,51.9,144.13,144.09,20.26649027]
["bitfinex","SOLUSD",1746545949757,20.26649027,144.12,144.08,20.26649027]
["bitfinex","SOLUSD",1746545950127,20.26649027,144.11,144.07,6.94107031]
["bitfinex","SOLUSD",1746545950426,20.26649027,144.11,144.06,41.32786682]
["bitfinex","SOLUSD",1746545950627,34.30649027,144.11,144.06,41.32786682]
["bitfinex","SOLUSD",1746545950844,41.24598951,144.11,144.06,41.32786682]
["bitfinex","SOLUSD",1746545951050,20.26649027,144.1,144.06,21.06137655]
["bitfinex","SOLUSD",1746545951246,20.26649027,144.1,144.06,14.12]
["bitfinex","SOLUSD",1746545951452,20.26649027,144.09,144.04,8.0262]
["bitfinex","SOLUSD",1746545951638,20.26649027,144.09,144.05,20.26649027]
["bitfinex","SOLUSD",1746545951828,72.87949924,144.11,144.04,8.0262]
["bitfinex","SOLUSD",1746545951829,20.26649027,144.1,144.06,20.26649027]
["bitfinex","SOLUSD",1746545952861,20.26649027,144.09,144.05,27.2081331]
["bitfinex","SOLUSD",1746545953241,27.20660683,144.09,144.05,20.26649027]
["bitfinex","SOLUSD",1746545953437,27.20660683,144.09,144.05,27.20841409]
["bitfinex","SOLUSD",1746545953652,20.26649027,144.09,144.05,27.20841409]
["bitfinex","SOLUSD",1746545954572,27.20664557,144.09,144.05,20.26649027]
["bitfinex","SOLUSD",1746545955059,27.20664557,144.09,144.02,60.84939354]
["bitfinex","SOLUSD",1746545955255,72.16649027,144.09,144.05,20.26649027]
["bitfinex","SOLUSD",1746545956239,51.9,144.09,144.05,20.26649027]
["bitfinex","SOLUSD",1746545956667,51.9,144.09,144.07,20.26649027]
["bitfinex","SOLUSD",1746545956858,14.04,144.11,144.08,20.26649027]
["bitfinex","SOLUSD",1746545957040,14.04,144.11,144.04,18.64964886]
["bitfinex","SOLUSD",1746545957041,51.9,144.12,144.1,20.26649027]
["bitfinex","SOLUSD",1746545957539,51.9,144.12,144.1,27.2060518]
["bitfinex","SOLUSD",1746545958766,51.9,144.12,144.09,6.93996459]
["bitfinex","SOLUSD",1746545958939,79.1051696,144.12,144.08,20.26649027]
["bitfinex","SOLUSD",1746545959138,79.1051696,144.12,144.07,41.91229027]
["bitfinex","SOLUSD",1746545959457,20.26649027,144.11,144.07,14.06]
["bitfinex","SOLUSD",1746545959640,20.26649027,144.1,144.07,14.06]
["bitfinex","SOLUSD",1746545961150,20.26649027,144.09,144.05,27.20835457]
["bitfinex","SOLUSD",1746545961549,34.30649027,144.1,144.06,20.26649027]
["bitfinex","SOLUSD",1746545963567,34.30649027,144.1,144.05,6.9418643]
["bitfinex","SOLUSD",1746545963754,34.30649027,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1746545964261,34.30649027,144.1,144.06,27.20783335]
["bitfinex","SOLUSD",1746545964965,86.20649027,144.1,144.06,27.20783335]
["bitfinex","SOLUSD",1746545966368,86.20649027,144.1,144.06,6.94134308]
["bitfinex","SOLUSD",1746545966552,86.20649027,144.1,144.06,27.20783335]
["bitfinex","SOLUSD",1746545967270,20.26649027,144.08,144.04,6.94212577]
["bitfinex","SOLUSD",1746545967444,20.26649027,144.08,144.03,42.86586339]
["bitfinex","SOLUSD",1746545967643,20.26649027,144.09,144.04,20.26649027]
["bitfinex","SOLUSD",1746545967846,112.20649027,144.1,144.06,27.2080424]
["bitfinex","SOLUSD",1746545970269,65.94,144.1,144.06,27.2080424]
["bitfinex","SOLUSD",1746545970445,86.20649027,144.1,144.06,27.2080424]
["bitfinex","SOLUSD",1746545972063,65.94,144.1,144.07,20.26649027]
["bitfinex","SOLUSD",1746545972265,51.9,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1746545972449,20.26649027,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1746545973367,20.26649027,144.11,144.07,27.20735281]
["bitfinex","SOLUSD",1746545974464,20.26649027,144.11,144.07,6.94086254]
["bitfinex","SOLUSD",1746545974667,27.2056429,144.11,144.07,27.20735281]
["bitfinex","SOLUSD",1746545975358,20.26649027,144.11,144.07,27.20735281]
["bitfinex","SOLUSD",1746545977487,27.20573968,144.11,144.06,27.20781178]
["bitfinex","SOLUSD",1746545978360,98.87886503,144.12,144.07,20.26649027]
["bitfinex","SOLUSD",1746545978560,20.26649027,144.11,144.07,20.26649027]
["bitfinex","SOLUSD",1746545979584,20.26649027,144.11,144.07,27.20711297]
["bitfinex","SOLUSD",1746545979780,51.9,144.12,144.09,20.26649027]
["bitfinex","SOLUSD",1746545979988,51.9,144.12,144.08,20.26649027]
["bitfinex","SOLUSD",1746545980161,72.16649027,144.12,144.08,20.26649027]
["bitfinex","SOLUSD",1746545980562,20.26649027,144.11,144.07,27.20711297]
["bitfinex","SOLUSD",1746545982188,27.20575226,144.11,144.07,6.9406227]
["bitfinex","SOLUSD",1746545982856,20.26649027,144.11,144.07,27.20711297]
["bitfinex","SOLUSD",1746545983060,79.10539032,144.12,144.07,27.20711297]
["bitfinex","SOLUSD",1746545986881,51.9,144.12,144.1,20.26649027]
["bitfinex","SOLUSD",1746545987976,86.20649027,144.15,144.11,20.26649027]
["bitfinex","SOLUSD",1746545988582,93.14377016,144.15,144.11,20.26649027]
["bitfinex","SOLUSD",1746545988798,20.26649027,144.14,144.1,20.26649027]
["bitfinex","SOLUSD",1746545990201,51.9,144.15,144.09,24.29037406]
["bitfinex","SOLUSD",1746545990399,51.9,144.15,144.12,20.26649027]
["bitfinex","SOLUSD",1746545990897,51.9,144.15,144.14,20.26649027]
["bitfinex","SOLUSD",1746545991099,51.9,144.17,144.14,20.26649027]
["bitfinex","SOLUSD",1746545991404,72.16649027,144.17,144.13,27.2041977]
["bitfinex","SOLUSD",1746545991775,51.9,144.17,144.14,20.26649027]
["bitfinex","SOLUSD",1746545993392,51.9,144.17,144.14,27.20379407]
["bitfinex","SOLUSD",1746545994094,51.9,144.17,144.14,20.26649027]
["bitfinex","SOLUSD",1746545995191,79.10275667,144.17,144.13,20.26649027]
["bitfinex","SOLUSD",1746545996099,51.9,144.17,144.13,27.20460697]
["bitfinex","SOLUSD",1746545996402,51.9,144.17,144.14,20.26649027]
["bitfinex","SOLUSD",1746545996696,79.102785,144.17,144.12,20.26649027]
["bitfinex","SOLUSD",1746545997497,79.102785,144.17,144.12,27.20485698]
["bitfinex","SOLUSD",1746545997700,20.26649027,144.15,144.11,20.26649027]
["bitfinex","SOLUSD",1746545997899,20.26649027,144.13,144.09,6.93989442]
["bitfinex","SOLUSD",1746545998079,20.26649027,144.13,144.09,27.20638469]
["bitfinex","SOLUSD",1746545998278,20.26649027,144.14,144.09,6.93989442]
["bitfinex","SOLUSD",1746545998578,20.26649027,144.14,144.09,27.20638469]
["bitfinex","SOLUSD",1746545998779,20.26649027,144.14,144.1,20.26649027]
["bitfinex","SOLUSD",1746545998997,20.26649027,144.14,144.1,27.20594132]
["bitfinex","SOLUSD",1746545999887,27.20428902,144.14,144.1,27.20594132]
["bitfinex","SOLUSD",1746546000399,20.26649027,144.14,144.1,27.20594132]
["bitfinex","SOLUSD",1746546000697,93.12384327,144.15,144.1,27.20594132]
["bitfinex","SOLUSD",1746546001007,51.9,144.14,144.11,20.26649027]
["bitfinex","SOLUSD",1746546002099,51.9,144.14,144.1,27.20594132]
["bitfinex","SOLUSD",1746546002304,72.16649027,144.14,144.1,20.26649027]
["bitfinex","SOLUSD",1746546002493,72.16649027,144.14,144.1,27.20608192]
["bitfinex","SOLUSD",1746546003399,51.9,144.14,144.1,27.20608192]
["bitfinex","SOLUSD",1746546003700,58.83779234,144.14,144.1,27.20608192]
["bitfinex","SOLUSD",1746546003887,79.10428261,144.14,144.1,27.20608192]
["bitfinex","SOLUSD",1746546004088,72.16649027,144.14,144.1,27.20608192]
["bitfinex","SOLUSD",1746546004288,51.9,144.14,144.1,27.20608192]
["bitfinex","SOLUSD",1746546004589,51.9,144.14,144.12,20.26649027]
["bitfinex","SOLUSD",1746546005306,51.9,144.14,144.12,27.20473175]
["bitfinex","SOLUSD",1746546005805,72.16649027,144.18,144.13,20.26649027]
["bitfinex","SOLUSD",1746546005985,72.16649027,144.18,144.14,20.26649027]
["bitfinex","SOLUSD",1746546006300,79.10251625,144.18,144.14,20.26649027]
["bitfinex","SOLUSD",1746546006603,79.10251625,144.18,144.12,6.93824148]
["bitfinex","SOLUSD",1746546006792,20.26649027,144.17,144.13,20.26649027]
["bitfinex","SOLUSD",1746546007506,20.26649027,144.17,144.13,27.20454865]
["bitfinex","SOLUSD",1746546008312,27.20281101,144.17,144.13,27.20454865]
["bitfinex","SOLUSD",1746546009209,65.92,144.18,144.14,20.26649027]
["bitfinex","SOLUSD",1746546009407,51.9,144.18,144.15,20.26649027]
["bitfinex","SOLUSD",1746546009612,79.10229091,144.18,144.14,20.26649027]
["bitfinex","SOLUSD",1746546009814,79.10229091,144.18,144.13,6.93805838]
["bitfinex","SOLUSD",1746546009990,79.10229091,144.18,144.14,20.26649027]
["bitfinex","SOLUSD",1746546012088,20.26649027,144.15,144.08,1.5785]
["bitfinex","SOLUSD",1746546012288,20.26649027,144.14,144.08,1.5785]
["bitfinex","SOLUSD",1746546012493,20.26649027,144.14,144.1,20.26649027]
["bitfinex","SOLUSD",1746546012909,20.26649027,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1746546013212,20.26649027,144.13,144.08,1.5785]
["bitfinex","SOLUSD",1746546013213,27.20496903,144.13,144.08,28.78547747]
["bitfinex","SOLUSD",1746546014014,27.20496903,144.13,144.09,20.26649027]
["bitfinex","SOLUSD",1746546014702,20.26649027,144.13,144.09,27.20653273]
["bitfinex","SOLUSD",1746546014905,41.22438065,144.14,144.1,20.26649027]
["bitfinex","SOLUSD",1746546016092,51.9,144.13,144.1,20.26649027]
["bitfinex","SOLUSD",1746546016611,72.16649027,144.13,144.09,20.26649027]
["bitfinex","SOLUSD",1746546017502,51.9,144.13,144.1,20.26649027]
["bitfinex","SOLUSD",1746546017812,51.9,144.13,144.12,20.26649027]
["bitfinex","SOLUSD",1746546018017,14.02,144.14,144.12,20.26649027]
["bitfinex","SOLUSD",1746546018618,51.9,144.15,144.13,20.26649027]
["bitfinex","SOLUSD",1746546021218,51.9,144.15,144.12,20.26649027]
["bitfinex","SOLUSD",1746546022218,51.9,144.15,144.12,27.205096]
["bitfinex","SOLUSD",1746546025226,51.9,144.15,144.08,61.99814886]
["bitfinex","SOLUSD",1746546025227,72.16649027,144.15,144.08,61.99814886]
["bitfinex","SOLUSD",1746546025422,20.26649027,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1746546025608,20.26649027,144.13,144.09,27.20659714]
["bitfinex","SOLUSD",1746546026042,20.26649027,144.13,144.09,20.26649027]
["bitfinex","SOLUSD",1746546026221,20.26649027,144.12,144.08,27.20684944]
["bitfinex","SOLUSD",1746546026607,20.26649027,144.13,144.08,27.20684944]
["bitfinex","SOLUSD",1746546026819,27.20475543,144.13,144.08,27.20684944]
["bitfinex","SOLUSD",1746546027127,27.20475543,144.13,144.08,20.26649027]
["bitfinex","SOLUSD",1746546027128,20.26649027,144.12,144.08,20.26649027]
["bitfinex","SOLUSD",1746546027319,20.26649027,144.12,144.07,47.7054898]
["bitfinex","SOLUSD",1746546027523,58.83826516,144.13,144.07,40.76459027]
["bitfinex","SOLUSD",1746546027524,20.26649027,144.11,144.07,40.76459027]
["bitfinex","SOLUSD",1746546028727,20.26649027,144.11,144.07,34.28649027]
["bitfinex","SOLUSD",1746546029227,27.20571883,144.11,144.07,34.28649027]
["bitfinex","SOLUSD",1746546029429,20.26649027,144.11,144.07,41.22739556]
["bitfinex","SOLUSD",1746546029630,41.22523694,144.12,144.07,41.22739556]
["bitfinex","SOLUSD",1746546029932,34.28649027,144.12,144.08,20.26649027]
["bitfinex","SOLUSD",1746546031051,51.9,144.11,144.08,20.26649027]
["bitfinex","SOLUSD",1746546031740,51.9,144.11,144.1,20.26649027]
["bitfinex","SOLUSD",1746546032107,51.9,144.16,144.1,20.26649027]
["bitfinex","SOLUSD",1746546032322,51.9,144.16,144.13,20.26649027]
["bitfinex","SOLUSD",1746546032529,51.9,144.16,144.12,20.26649027]
["bitfinex","SOLUSD",1746546033905,51.9,144.16,144.13,27.20467107]
["bitfinex","SOLUSD",1746546034619,51.9,144.16,144.14,20.26649027]
["bitfinex","SOLUSD",1746546035824,67.22229279,144.18,144.14,20.26649027]
["bitfinex","SOLUSD",1746546037942,67.22229279,144.18,144.14,27.20407323]
["bitfinex","SOLUSD",1746546038127,67.22229279,144.18,144.14,20.26649027]
["bitfinex","SOLUSD",1746546038635,60.28649027,144.18,144.14,27.20412045]
["bitfinex","SOLUSD",1746546038838,67.22248662,144.18,144.14,27.20412045]
["bitfinex","SOLUSD",1746546039035,20.26649027,144.17,144.13,20.26649027]
["bitfinex","SOLUSD",1746546039539,20.26649027,144.16,144.12,20.26649027]
["bitfinex","SOLUSD",1746546041247,20.26649027,144.16,144.12,27.20496895]
["bitfinex","SOLUSD",1746546041542,27.20333196,144.16,144.12,27.20496895]
["bitfinex","SOLUSD",1746546042441,20.26649027,144.16,144.12,27.20496895]
["bitfinex","SOLUSD",1746546042944,51.9,144.15,144.12,27.20496895]
["bitfinex","SOLUSD",1746546043741,72.16649027,144.15,144.11,27.20541005]
["bitfinex","SOLUSD",1746546044129,51.9,144.15,144.11,27.20541005]
["bitfinex","SOLUSD",1746546044641,51.9,144.15,144.12,20.26649027]
["bitfinex","SOLUSD",1746546045246,51.9,144.15,144.13,20.26649027]
["bitfinex","SOLUSD",1746546045450,51.9,144.15,144.11,24.28677905]
["bitfinex","SOLUSD",1746546045745,51.9,144.15,144.12,20.26649027]
["bitfinex","SOLUSD",1746546046059,49.4,144.15,144.12,20.26649027]
["bitfinex","SOLUSD",1746546047141,76.60372922,144.15,144.11,6.93891978]
["bitfinex","SOLUSD",1746546047442,69.66649027,144.15,144.11,27.20541005]
["bitfinex","SOLUSD",1746546047850,20.26649027,144.13,144.07,40.02]
["bitfinex","SOLUSD",1746546048027,67.96649027,144.13,144.09,20.26649027]
["bitfinex","SOLUSD",1746546048823,67.96649027,144.13,144.08,27.20707883]
["bitfinex","SOLUSD",1746546049433,74.9046936,144.13,144.08,6.94058856]
["bitfinex","SOLUSD",1746546049647,74.9046936,144.13,144.08,27.20707883]
["bitfinex","SOLUSD",1746546049819,74.9046936,144.13,144.09,20.26649027]
["bitfinex","SOLUSD",1746546050231,67.96649027,144.12,144.08,20.26649027]
["bitfinex","SOLUSD",1746546051042,47.7,144.12,144.09,20.26649027]
["bitfinex","SOLUSD",1746546053156,47.7,144.12,144.09,27.20637661]
["bitfinex","SOLUSD",1746546055531,47.7,144.12,144.1,20.26649027]
["bitfinex","SOLUSD",1746546055734,47.7,144.12,144.11,20.26649027]
["bitfinex","SOLUSD",1746546056033,14.0,144.13,144.11,20.26649027]
["bitfinex","SOLUSD",1746546056242,47.7,144.14,144.12,20.26649027]
["bitfinex","SOLUSD",1746546057456,47.7,144.14,144.11,20.26649027]
["bitfinex","SOLUSD",1746546057750,47.7,144.14,144.11,27.20550932]
["bitfinex","SOLUSD",1746546058838,47.7,144.14,144.12,20.26649027]
["bitfinex","SOLUSD",1746546060466,47.7,144.14,144.12,27.20508624]
["bitfinex","SOLUSD",1746546060761,26.0,144.15,144.12,27.20508624]
["bitfinex","SOLUSD",1746546061141,26.0,144.15,144.12,20.26649027]
["bitfinex","SOLUSD",1746546062167,32.93735674,144.15,144.1,6.93955814]
["bitfinex","SOLUSD",1746546062342,20.26649027,144.14,144.1,27.20604841]
["bitfinex","SOLUSD",1746546062544,20.26649027,144.13,144.07,14.02]
["bitfinex","SOLUSD",1746546062738,67.96649027,144.13,144.08,20.26649027]
["bitfinex","SOLUSD",1746546062944,20.26649027,144.11,144.07,41.22735072]
["bitfinex","SOLUSD",1746546063154,20.26649027,144.12,144.07,41.22735072]
["bitfinex","SOLUSD",1746546063361,47.7,144.13,144.05,6.94178762]
["bitfinex","SOLUSD",1746546063362,20.26649027,144.09,144.05,6.94178762]
["bitfinex","SOLUSD",1746546063586,20.26649027,144.1,144.06,20.26649027]
["bitfinex","SOLUSD",1746546064339,6.94010687,144.09,144.06,20.26649027]
["bitfinex","SOLUSD",1746546064766,27.20659714,144.09,144.05,20.26649027]
["bitfinex","SOLUSD",1746546065064,27.20659714,144.09,144.04,6.94238758]
["bitfinex","SOLUSD",1746546065250,27.20659714,144.09,144.04,27.20887785]
["bitfinex","SOLUSD",1746546065569,27.20634163,144.1,144.05,20.26649027]
["bitfinex","SOLUSD",1746546065777,27.20634163,144.1,144.06,20.26649027]
["bitfinex","SOLUSD",1746546066466,26.20634163,144.1,144.06,20.26649027]
["bitfinex","SOLUSD",1746546066972,47.7,144.09,144.06,20.26649027]
["bitfinex","SOLUSD",1746546068863,54.64018283,144.09,144.06,20.26649027]
["bitfinex","SOLUSD",1746546069075,54.64018283,144.09,144.04,6.94238566]
["bitfinex","SOLUSD",1746546069365,54.64018283,144.09,144.06,20.26649027]
["bitfinex","SOLUSD",1746546069569,47.7,144.09,144.06,20.26649027]
["bitfinex","SOLUSD",1746546069874,46.7,144.09,144.06,20.26649027]
["bitfinex","SOLUSD",1746546070673,182.6,144.08,143.99,17.36121753]
["bitfinex","SOLUSD",1746546070970,66.36649027,144.07,144.02,20.26649027]
["bitfinex","SOLUSD",1746546071180,80.36649027,144.07,144.02,20.26649027]
["bitfinex","SOLUSD",1746546071382,80.36649027,144.07,144.03,20.26649027]
["bitfinex","SOLUSD",1746546071680,80.36649027,144.07,144.05,20.26649027]
["bitfinex","SOLUSD",1746546071684,60.1,144.07,144.05,20.26649027]
["bitfinex","SOLUSD",1746546071862,53.03972274,144.1,144.06,20.26649027]
["bitfinex","SOLUSD",1746546074253,53.03972274,144.1,144.06,27.20799097]
["bitfinex","SOLUSD",1746546074548,66.36649027,144.1,144.06,27.20799097]
["bitfinex","SOLUSD",1746546074777,73.3061209,144.1,144.06,27.20799097]
["bitfinex","SOLUSD",1746546074985,40.0,144.11,144.06,27.20799097]
["bitfinex","SOLUSD",1746546075277,14.0,144.11,144.08,20.26649027]
["bitfinex","SOLUSD",1746546075479,72.1,144.13,144.09,20.26649027]
["bitfinex","SOLUSD",1746546075480,79.03826131,144.13,144.09,20.26649027]
["bitfinex","SOLUSD",1746546075665,14.0,144.13,144.09,20.26649027]
["bitfinex","SOLUSD",1746546076050,46.1,144.14,144.12,20.26649027]
["bitfinex","SOLUSD",1746546076479,14.0,144.15,144.13,20.26649027]
["bitfinex","SOLUSD",1746546076667,99.30295824,144.17,144.14,20.26649027]
["bitfinex","SOLUSD",1746546076668,46.1,144.17,144.14,20.26649027]
["bitfinex","SOLUSD",1746546077059,73.30291989,144.17,144.13,20.26649027]
["bitfinex","SOLUSD",1746546077759,66.36649027,144.17,144.13,27.20462772]
["bitfinex","SOLUSD",1746546078088,73.30289567,144.17,144.13,20.26649027]
["bitfinex","SOLUSD",1746546078601,66.36649027,144.17,144.13,27.20454856]
["bitfinex","SOLUSD",1746546078786,46.1,144.17,144.13,27.20454856]
["bitfinex","SOLUSD",1746546078970,66.36649027,144.17,144.13,27.20454856]
["bitfinex","SOLUSD",1746546079278,46.1,144.17,144.13,27.20454856]
["bitfinex","SOLUSD",1746546079660,46.1,144.17,144.14,20.26649027]
["bitfinex","SOLUSD",1746546080461,46.1,144.17,144.15,20.26649027]
["bitfinex","SOLUSD",1746546081277,46.1,144.17,144.14,27.20403094]
["bitfinex","SOLUSD",1746546087988,46.1,144.17,144.15,20.26649027]
["bitfinex","SOLUSD",1746546088578,26.0,144.2,144.15,20.26649027]
["bitfinex","SOLUSD",1746546088782,46.26649027,144.2,144.15,20.26649027]
["bitfinex","SOLUSD",1746546089689,20.26649027,144.2,144.15,20.26649027]
["bitfinex","SOLUSD",1746546090067,80.36649027,144.21,144.17,20.26649027]
["bitfinex","SOLUSD",1746546090292,66.36649027,144.21,144.17,20.26649027]
["bitfinex","SOLUSD",1746546090595,46.1,144.21,144.17,20.26649027]
["bitfinex","SOLUSD",1746546090990,66.36649027,144.21,144.17,20.26649027]
["bitfinex","SOLUSD",1746546091390,66.36649027,144.21,144.16,27.20322722]
["bitfinex","SOLUSD",1746546091603,20.26649027,144.2,144.16,27.20322722]
["bitfinex","SOLUSD",1746546091782,53.03442321,144.21,144.14,6.93769945]
["bitfinex","SOLUSD",1746546091988,53.03442321,144.21,144.12,14.0]
["bitfinex","SOLUSD",1746546091989,20.26649027,144.16,144.12,41.20487596]
["bitfinex","SOLUSD",1746546092491,20.26649027,144.15,144.12,14.0]
["bitfinex","SOLUSD",1746546092677,20.26649027,144.14,144.12,14.0]
["bitfinex","SOLUSD",1746546092876,20.26649027,144.14,144.1,28.74420959]
["bitfinex","SOLUSD",1746546093080,20.26649027,144.15,144.1,28.74420959]
["bitfinex","SOLUSD",1746546093295,20.93645627,144.17,144.1,8.47771932]
["bitfinex","SOLUSD",1746546093475,20.26649027,144.13,144.09,6.6307]
["bitfinex","SOLUSD",1746546093800,20.26649027,144.13,144.08,34.26649027]
["bitfinex","SOLUSD",1746546094184,20.26649027,144.13,144.09,20.26649027]
["bitfinex","SOLUSD",1746546094498,27.20448782,144.14,144.09,20.26649027]
["bitfinex","SOLUSD",1746546094898,20.26649027,144.13,144.08,20.94014435]
["bitfinex","SOLUSD",1746546095096,27.20448782,144.14,144.09,20.26649027]
["bitfinex","SOLUSD",1746546095471,6.93721817,144.15,144.09,27.20639352]
["bitfinex","SOLUSD",1746546095773,20.26649027,144.13,144.09,27.20639352]
["bitfinex","SOLUSD",1746546095976,20.26649027,144.13,144.09,20.26649027]
["bitfinex","SOLUSD",1746546096187,20.26649027,144.13,144.08,34.26649027]
["bitfinex","SOLUSD",1746546096387,20.26649027,144.13,144.06,34.24]
["bitfinex","SOLUSD",1746546096388,14.0,144.12,144.06,8.24]
["bitfinex","SOLUSD",1746546096696,46.1,144.11,144.06,33.79452652]
["bitfinex","SOLUSD",1746546096894,66.36649027,144.11,144.06,33.79452652]
["bitfinex","SOLUSD",1746546097276,66.36649027,144.11,144.07,20.26649027]
["bitfinex","SOLUSD",1746546097482,46.1,144.11,144.08,20.26649027]
["bitfinex","SOLUSD",1746546097900,46.1,144.11,144.09,32.44472232]
["bitfinex","SOLUSD",1746546098080,78.54472232,144.13,144.09,32.44472232]
["bitfinex","SOLUSD",1746546098278,60.1,144.16,144.12,32.44472232]
["bitfinex","SOLUSD",1746546098697,99.48162697,144.16,144.12,32.44472232]
["bitfinex","SOLUSD",1746546099601,99.48162697,144.16,144.11,39.38363178]
["bitfinex","SOLUSD",1746546100098,99.48158403,144.16,144.11,39.38363178]
["bitfinex","SOLUSD",1746546101074,92.54472232,144.16,144.11,39.38363178]
["bitfinex","SOLUSD",1746546101277,92.54472232,144.16,144.12,32.44472232]
["bitfinex","SOLUSD",1746546101476,60.1,144.16,144.13,39.38275968]
["bitfinex","SOLUSD",1746546102905,92.54472232,144.16,144.13,6.93803736]
["bitfinex","SOLUSD",1746546103605,60.1,144.16,144.13,6.93803736]
["bitfinex","SOLUSD",1746546103787,92.54472232,144.16,144.13,6.93803736]
["bitfinex","SOLUSD",1746546104303,92.54472232,144.16,144.12,39.38323144]
["bitfinex","SOLUSD",1746546105808,99.48151467,144.16,144.12,39.38323144]
["bitfinex","SOLUSD",1746546106294,99.48151467,144.16,144.11,39.38374274]
["bitfinex","SOLUSD",1746546107797,32.44472232,144.15,144.1,6.93962526]
["bitfinex","SOLUSD",1746546108101,32.44472232,144.15,144.1,39.38434758]
["bitfinex","SOLUSD",1746546109209,39.38226788,144.15,144.1,39.38434758]
["bitfinex","SOLUSD",1746546109985,6.93754556,144.15,144.1,39.38434758]
["bitfinex","SOLUSD",1746546110184,39.38226788,144.15,144.1,39.38434758]
["bitfinex","SOLUSD",1746546111686,32.44472232,144.14,144.1,39.38434758]
["bitfinex","SOLUSD",1746546112307,39.38252913,144.14,144.1,39.38434758]
["bitfinex","SOLUSD",1746546112510,32.44472232,144.14,144.1,39.38434758]
["bitfinex","SOLUSD",1746546113812,39.38273108,144.14,144.09,20.92005585]
["bitfinex","SOLUSD",1746546114108,32.44472232,144.12,144.09,13.98]
["bitfinex","SOLUSD",1746546114412,32.44472232,144.12,144.08,32.44472232]
["bitfinex","SOLUSD",1746546114799,32.44472232,144.12,144.08,39.38526922]
["bitfinex","SOLUSD",1746546115114,39.38340234,144.12,144.08,6.9405469]
["bitfinex","SOLUSD",1746546115296,39.38340234,144.12,144.07,6.94084953]
["bitfinex","SOLUSD",1746546115498,39.38340234,144.12,144.07,39.38557185]
["bitfinex","SOLUSD",1746546115994,32.44472232,144.11,144.07,39.38557185]
["bitfinex","SOLUSD",1746546116318,78.54472232,144.11,144.06,6.5866]
["bitfinex","SOLUSD",1746546116490,78.54472232,144.11,144.05,13.98]
["bitfinex","SOLUSD",1746546116491,32.44472232,144.08,144.05,13.98]
["bitfinex","SOLUSD",1746546116889,46.1,144.1,144.02,6.5264]
["bitfinex","SOLUSD",1746546116890,32.44472232,144.06,144.02,6.5264]
["bitfinex","SOLUSD",1746546117085,32.44472232,144.06,144.02,38.97112232]
["bitfinex","SOLUSD",1746546117286,32.44472232,144.06,144.02,45.91439951]
["bitfinex","SOLUSD",1746546117828,32.44472232,144.06,144.02,13.46967719]
["bitfinex","SOLUSD",1746546118304,32.44472232,144.06,144.02,39.38799951]
["bitfinex","SOLUSD",1746546118485,53.04125072,144.07,144.02,39.38799951]
["bitfinex","SOLUSD",1746546118686,32.44472232,144.06,144.02,39.38799951]
["bitfinex","SOLUSD",1746546119105,32.44472232,144.06,144.01,46.42472232]
["bitfinex","SOLUSD",1746546119314,39.38629914,144.06,144.01,53.36851467]
["bitfinex","SOLUSD",1746546119694,20.29499028,144.06,144.02,20.29499028]
["bitfinex","SOLUSD",1746546120193,20.29499028,144.04,144.01,13.98]
["bitfinex","SOLUSD",1746546120399,66.39499028,144.05,144.01,13.98]
["bitfinex","SOLUSD",1746546120700,46.1,144.05,144.02,20.29499028]
["bitfinex","SOLUSD",1746546121109,66.39499028,144.05,144.01,20.29499028]
["bitfinex","SOLUSD",1746546121821,46.1,144.05,144.01,27.23887213]
["bitfinex","SOLUSD",1746546122119,66.39499028,144.05,144.01,27.23887213]
["bitfinex","SOLUSD",1746546122415,73.33705478,144.05,144.01,20.29499028]
["bitfinex","SOLUSD",1746546122801,20.29499028,144.03,143.99,13.16907859]
["bitfinex","SOLUSD",1746546123004,20.29499028,144.02,143.97,20.92581831]
["bitfinex","SOLUSD",1746546123315,20.29499028,144.01,143.97,41.22080859]
["bitfinex","SOLUSD",1746546123820,20.29499028,144.01,143.97,20.92581831]
["bitfinex","SOLUSD",1746546124296,20.29499028,144.0,143.96,28.89109469]
["bitfinex","SOLUSD",1746546124824,20.29499028,144.0,143.96,6.94620441]
["bitfinex","SOLUSD",1746546125116,20.29499028,144.0,143.95,13.23576896]
["bitfinex","SOLUSD",1746546125297,20.29499028,143.99,143.95,27.24175924]
["bitfinex","SOLUSD",1746546125507,66.39499028,144.0,143.95,27.24175924]
["bitfinex","SOLUSD",1746546125719,66.39499028,144.0,143.95,6.94676896]
["bitfinex","SOLUSD",1746546126022,85.54569985,144.0,143.95,6.94676896]
["bitfinex","SOLUSD",1746546126211,32.50116164,143.97,143.93,14.0]
["bitfinex","SOLUSD",1746546126397,32.50116164,143.97,143.93,46.50116164]
["bitfinex","SOLUSD",1746546126807,32.50116164,143.98,143.94,32.50116164]
["bitfinex","SOLUSD",1746546128719,39.44675853,143.98,143.94,32.50116164]
["bitfinex","SOLUSD",1746546129014,32.50116164,143.98,143.94,32.50116164]
["bitfinex","SOLUSD",1746546129404,32.50116164,143.98,143.94,39.44834402]
["bitfinex","SOLUSD",1746546132221,53.04509499,143.99,143.94,39.44834402]
["bitfinex","SOLUSD",1746546132222,46.1,143.99,143.96,32.50116164]
["bitfinex","SOLUSD",1746546133430,46.1,143.99,143.94,8.48638238]
["bitfinex","SOLUSD",1746546133630,78.60116164,143.99,143.95,32.50116164]
["bitfinex","SOLUSD",1746546133934,32.50116164,144.0,143.96,32.50116164]
["bitfinex","SOLUSD",1746546134223,32.50116164,144.0,143.94,25.8547303]
["bitfinex","SOLUSD",1746546134224,46.1,144.01,143.99,32.50116164]
["bitfinex","SOLUSD",1746546135033,46.1,144.01,143.98,32.50116164]
["bitfinex","SOLUSD",1746546135723,72.50116164,144.03,143.99,32.50116164]
["bitfinex","SOLUSD",1746546136644,79.44427135,144.03,143.99,32.50116164]
["bitfinex","SOLUSD",1746546136845,65.44427135,144.03,143.99,32.50116164]
["bitfinex","SOLUSD",1746546137540,6.94310971,144.03,143.99,32.50116164]
["bitfinex","SOLUSD",1746546139247,39.44427135,144.03,143.99,32.50116164]
["bitfinex","SOLUSD",1746546140123,32.50116164,144.02,143.97,38.83726164]
["bitfinex","SOLUSD",1746546140431,32.50116164,144.02,143.98,32.50116164]
["bitfinex","SOLUSD",1746546141022,32.50116164,144.0,143.94,33.8558]
["bitfinex","SOLUSD",1746546141221,32.50116164,143.99,143.95,32.50116164]
["bitfinex","SOLUSD",1746546142251,39.44610378,143.99,143.95,32.50116164]
["bitfinex","SOLUSD",1746546142661,53.44577806,144.0,143.96,32.50116164]
["bitfinex","SOLUSD",1746546143736,32.50116164,143.99,143.95,32.50116164]
["bitfinex","SOLUSD",1746546145165,6.94540908,143.98,143.95,32.50116164]
["bitfinex","SOLUSD",1746546145362,39.44619924,143.99,143.95,32.50116164]
["bitfinex","SOLUSD",1746546145659,39.44619924,143.99,143.94,7.8558]
["bitfinex","SOLUSD",1746546145843,20.31439335,143.98,143.94,20.31439335]
["bitfinex","SOLUSD",1746546146047,20.31439335,143.97,143.93,34.31439335]
["bitfinex","SOLUSD",1746546146271,20.31439335,143.96,143.91,8.2572]
["bitfinex","SOLUSD",1746546146862,20.31439335,143.94,143.88,266.18240061]
["bitfinex","SOLUSD",1746546147068,27.26128515,143.95,143.88,27.28240061]
["bitfinex","SOLUSD",1746546147244,27.26096636,143.96,143.91,20.31439335]
["bitfinex","SOLUSD",1746546147453,66.41439335,143.95,143.91,20.31439335]
["bitfinex","SOLUSD",1746546147844,66.41439335,143.95,143.88,27.28240061]
["bitfinex","SOLUSD",1746546148359,20.31439335,143.94,143.9,20.31439335]
["bitfinex","SOLUSD",1746546148953,20.31439335,143.94,143.88,27.28240061]
["bitfinex","SOLUSD",1746546149166,20.31439335,143.92,143.88,20.3323]
["bitfinex","SOLUSD",1746546149339,20.31439335,143.92,143.88,20.31439335]
["bitfinex","SOLUSD",1746546149546,20.31439335,143.91,143.87,27.26502389]
["bitfinex","SOLUSD",1746546149747,66.41439335,143.92,143.88,20.31439335]
["bitfinex","SOLUSD",1746546150053,46.1,143.92,143.89,32.53058679]
["bitfinex","SOLUSD",1746546150245,46.1,143.92,143.87,6.95063054]
["bitfinex","SOLUSD",1746546150435,46.1,143.92,143.89,32.53058679]
["bitfinex","SOLUSD",1746546151465,46.1,143.92,143.89,39.4802165]
["bitfinex","SOLUSD",1746546151767,46.1,143.92,143.91,32.53058679]
["bitfinex","SOLUSD",1746546152070,53.04734424,143.94,143.91,32.53058679]
["bitfinex","SOLUSD",1746546152253,85.57793103,143.94,143.9,32.53058679]
["bitfinex","SOLUSD",1746546152449,32.53058679,143.91,143.87,6.95071939]
["bitfinex","SOLUSD",1746546152765,32.53058679,143.92,143.88,32.53058679]
["bitfinex","SOLUSD",1746546153363,85.57933196,143.92,143.88,32.53058679]
["bitfinex","SOLUSD",1746546154047,53.04874517,143.92,143.88,32.53058679]
["bitfinex","SOLUSD",1746546154560,85.57933196,143.92,143.88,32.53058679]
["bitfinex","SOLUSD",1746546154759,85.57933196,143.92,143.87,6.95053662]
["bitfinex","SOLUSD",1746546155059,32.53058679,143.91,143.87,32.53058679]
["bitfinex","SOLUSD",1746546155369,20.94927032,143.9,143.87,32.53058679]
["bitfinex","SOLUSD",1746546156176,99.57985711,143.9,143.85,38.53318679]
["bitfinex","SOLUSD",1746546156367,32.53058679,143.89,143.84,6.95207479]
["bitfinex","SOLUSD",1746546156563,46.1,143.89,143.85,32.53058679]
["bitfinex","SOLUSD",1746546157469,85.58046417,143.89,143.85,32.53058679]
["bitfinex","SOLUSD",1746546157850,32.53058679,143.88,143.83,6.95262965]
["bitfinex","SOLUSD",1746546158350,32.53058679,143.88,143.83,39.48321644]
["bitfinex","SOLUSD",1746546158550,32.53058679,143.88,143.84,32.53058679]
["bitfinex","SOLUSD",1746546158767,32.53058679,143.87,143.8,58.62964886]
["bitfinex","SOLUSD",1746546158969,32.53058679,143.87,143.83,32.53058679]
["bitfinex","SOLUSD",1746546159156,78.63058679,143.88,143.8,58.62964886]
["bitfinex","SOLUSD",1746546159360,32.53058679,143.87,143.81,6.95361935]
["bitfinex","SOLUSD",1746546159649,6.95120255,143.86,143.82,32.53058679]
["bitfinex","SOLUSD",1746546159958,39.48178934,143.86,143.82,32.53058679]
["bitfinex","SOLUSD",1746546161073,32.53058679,143.83,143.79,8.2275]
["bitfinex","SOLUSD",1746546161252,60.1,143.85,143.79,15.18189745]
["bitfinex","SOLUSD",1746546161456,60.1,143.85,143.82,32.53058679]
["bitfinex","SOLUSD",1746546161654,92.63058679,143.85,143.81,32.53058679]
["bitfinex","SOLUSD",1746546161866,32.53058679,143.84,143.79,15.18189745]
["bitfinex","SOLUSD",1746546162173,32.53058679,143.83,143.79,32.53058679]
["bitfinex","SOLUSD",1746546162474,92.63058679,143.85,143.78,6.95494324]
["bitfinex","SOLUSD",1746546162672,32.53058679,143.84,143.8,32.53058679]
["bitfinex","SOLUSD",1746546162882,32.53058679,143.83,143.79,32.53058679]
["bitfinex","SOLUSD",1746546163085,39.48363725,143.83,143.79,32.53058679]
["bitfinex","SOLUSD",1746546163458,32.53058679,143.82,143.78,32.53058679]
["bitfinex","SOLUSD",1746546163963,32.53058679,143.82,143.76,21.9316]
["bitfinex","SOLUSD",1746546164176,32.53058679,143.83,143.78,32.53058679]
["bitfinex","SOLUSD",1746546164570,32.53058679,143.83,143.79,32.53058679]
["bitfinex","SOLUSD",1746546164765,61.23058679,143.84,143.8,32.53058679]
["bitfinex","SOLUSD",1746546165076,61.23058679,143.84,143.8,39.48430965]
["bitfinex","SOLUSD",1746546165077,14.0,143.84,143.8,39.48430965]
["bitfinex","SOLUSD",1746546165385,20.95223809,143.84,143.77,18.64964886]
["bitfinex","SOLUSD",1746546165561,32.53058679,143.83,143.79,32.53058679]
["bitfinex","SOLUSD",1746546166387,39.4832717,143.83,143.77,25.60520286]
["bitfinex","SOLUSD",1746546166569,32.53058679,143.82,143.77,6.955554]
["bitfinex","SOLUSD",1746546166872,32.53058679,143.82,143.78,32.53058679]
["bitfinex","SOLUSD",1746546167059,39.4832717,143.83,143.79,32.53058679]
["bitfinex","SOLUSD",1746546168584,39.41612327,143.83,143.79,32.53058679]
["bitfinex","SOLUSD",1746546169099,39.41612327,143.83,143.78,6.95484432]
["bitfinex","SOLUSD",1746546169273,39.41612327,143.83,143.79,32.53058679]
["bitfinex","SOLUSD",1746546170169,39.41612327,143.83,143.78,32.53058679]
["bitfinex","SOLUSD",1746546170797,68.18295919,143.84,143.79,32.53058679]
["bitfinex","SOLUSD",1746546170973,68.18295919,143.84,143.8,32.53058679]
["bitfinex","SOLUSD",1746546171288,68.18295919,143.84,143.79,32.53058679]
["bitfinex","SOLUSD",1746546172072,68.18295919,143.84,143.8,32.53058679]
["bitfinex","SOLUSD",1746546172288,68.18295919,143.84,143.8,39.48460798]
["bitfinex","SOLUSD",1746546172484,68.18294473,143.84,143.8,32.53058679]
["bitfinex","SOLUSD",1746546173587,68.18294473,143.84,143.79,39.48499464]
["bitfinex","SOLUSD",1746546173886,56.01121687,143.84,143.8,20.35885893]
["bitfinex","SOLUSD",1746546174086,56.01121687,143.84,143.81,20.35885893]
["bitfinex","SOLUSD",1746546174087,14.0,143.84,143.81,20.35885893]
["bitfinex","SOLUSD",1746546174398,40.7,143.86,143.83,20.35885893]
["bitfinex","SOLUSD",1746546174577,26.0,143.86,143.83,20.35885893]
["bitfinex","SOLUSD",1746546174963,26.0,143.86,143.8,6.9538884]
["bitfinex","SOLUSD",1746546174964,20.35885893,143.85,143.8,6.9538884]
["bitfinex","SOLUSD",1746546175169,20.35885893,143.85,143.81,20.35885893]
["bitfinex","SOLUSD",1746546176172,27.31078399,143.85,143.81,20.35885893]
["bitfinex","SOLUSD",1746546177494,20.35885893,143.84,143.78,6.95507024]
["bitfinex","SOLUSD",1746546177674,20.35885893,143.84,143.8,20.35885893]
["bitfinex","SOLUSD",1746546177868,6.95192506,143.85,143.81,20.35885893]
["bitfinex","SOLUSD",1746546178077,6.95192506,143.85,143.82,20.35885893]
["bitfinex","SOLUSD",1746546178575,42.01027546,143.86,143.82,20.35885893]
["bitfinex","SOLUSD",1746546180097,21.65141653,143.86,143.83,20.35885893]
["bitfinex","SOLUSD",1746546180283,14.7,143.86,143.83,20.35885893]
["bitfinex","SOLUSD",1746546182292,14.7,143.86,143.83,27.31138492]
["bitfinex","SOLUSD",1746546183300,14.7,143.86,143.83,20.35885893]
["bitfinex","SOLUSD",1746546183483,35.05885893,143.86,143.82,27.31176195]
["bitfinex","SOLUSD",1746546184205,20.35885893,143.86,143.82,27.31176195]
["bitfinex","SOLUSD",1746546184508,27.31006888,143.86,143.82,27.31176195]
["bitfinex","SOLUSD",1746546184903,27.31006888,143.86,143.82,20.35885893]
["bitfinex","SOLUSD",1746546185074,20.35885893,143.84,143.77,44.64964886]
["bitfinex","SOLUSD",1746546185275,20.35885893,143.84,143.79,20.35885893]
["bitfinex","SOLUSD",1746546185600,20.35885893,143.84,143.8,20.35885893]
["bitfinex","SOLUSD",1746546185787,35.05885893,143.85,143.81,20.35885893]
["bitfinex","SOLUSD",1746546186996,42.01089637,143.85,143.81,20.35885893]
["bitfinex","SOLUSD",1746546188497,20.35885893,143.84,143.8,20.35885893]
["bitfinex","SOLUSD",1746546189680,20.35885893,143.83,143.78,48.76489509]
["bitfinex","SOLUSD",1746546189886,20.35885893,143.83,143.79,20.35885893]
["bitfinex","SOLUSD",1746546190284,14.7,143.83,143.77,6.95526448]
["bitfinex","SOLUSD",1746546190487,20.35885893,143.81,143.77,20.35885893]
["bitfinex","SOLUSD",1746546192281,20.35885893,143.8,143.76,56.71716771]
["bitfinex","SOLUSD",1746546192483,20.35885893,143.8,143.76,41.81]
["bitfinex","SOLUSD",1746546192680,20.35885893,143.8,143.76,62.16885893]
["bitfinex","SOLUSD",1746546193606,20.35885893,143.8,143.76,69.12481399]
["bitfinex","SOLUSD",1746546193904,27.31259617,143.81,143.77,20.35885893]
["bitfinex","SOLUSD",1746546195797,14.7,143.82,143.78,20.35885893]
["bitfinex","SOLUSD",1746546195980,20.35885893,143.81,143.77,20.35885893]
["bitfinex","SOLUSD",1746546196898,27.31253851,143.81,143.77,20.35885893]
["bitfinex","SOLUSD",1746546198305,27.31253851,143.81,143.76,62.16885893]
["bitfinex","SOLUSD",1746546198727,27.31253851,143.81,143.76,20.35885893]
["bitfinex","SOLUSD",1746546198896,20.35885893,143.8,143.76,20.35885893]
["bitfinex","SOLUSD",1746546199203,20.35885893,143.79,143.75,20.35885893]
["bitfinex","SOLUSD",1746546200606,20.35885893,143.8,143.75,27.31537378]
["bitfinex","SOLUSD",1746546200790,20.35885893,143.8,143.76,20.35885893]
["bitfinex","SOLUSD",1746546201107,6.95458654,143.79,143.75,20.35885893]
["bitfinex","SOLUSD",1746546202107,27.31344547,143.79,143.74,69.1256913]
["bitfinex","SOLUSD",1746546202309,27.31344547,143.79,143.75,20.35885893]
["bitfinex","SOLUSD",1746546203487,27.31344547,143.79,143.74,41.81]
["bitfinex","SOLUSD",1746546203808,27.31344547,143.79,143.74,62.16885893]
["bitfinex","SOLUSD",1746546203998,20.35885893,143.78,143.74,69.12584668]
["bitfinex","SOLUSD",1746546204200,20.35885893,143.78,143.74,20.35885893]
["bitfinex","SOLUSD",1746546205214,6.955554,143.77,143.74,20.35885893]
["bitfinex","SOLUSD",1746546206013,27.31412134,143.78,143.74,20.35885893]
["bitfinex","SOLUSD",1746546206230,6.95526241,143.78,143.75,20.35885893]
["bitfinex","SOLUSD",1746546206382,6.95526241,143.78,143.74,20.35885893]
["bitfinex","SOLUSD",1746546206909,27.31412134,143.78,143.74,20.35885893]
["bitfinex","SOLUSD",1746546207385,6.95526241,143.78,143.74,20.35885893]
["bitfinex","SOLUSD",1746546207585,6.95526241,143.78,143.74,27.31584916]
["bitfinex","SOLUSD",1746546208009,6.95526241,143.78,143.73,13.4950937]
["bitfinex","SOLUSD",1746546208010,27.31412134,143.78,143.73,13.4950937]
["bitfinex","SOLUSD",1746546208215,27.31412134,143.78,143.74,20.35885893]
["bitfinex","SOLUSD",1746546209107,6.95526241,143.78,143.75,20.35885893]
["bitfinex","SOLUSD",1746546210226,27.31412134,143.78,143.74,27.31584395]
["bitfinex","SOLUSD",1746546210612,27.31412134,143.78,143.74,20.35885893]
["bitfinex","SOLUSD",1746546211018,27.31412134,143.78,143.73,26.89665893]
["bitfinex","SOLUSD",1746546212025,27.31412134,143.78,143.73,6.5378]
["bitfinex","SOLUSD",1746546212210,27.31412134,143.78,143.73,26.89665893]
["bitfinex","SOLUSD",1746546212410,27.31412134,143.78,143.74,20.35885893]
["bitfinex","SOLUSD",1746546212613,6.95526241,143.78,143.75,20.35885893]
["bitfinex","SOLUSD",1746546214323,6.95526241,143.78,143.74,27.31567213]
["bitfinex","SOLUSD",1746546214832,27.31412134,143.78,143.74,27.31567213]
["bitfinex","SOLUSD",1746546215334,27.31412134,143.78,143.74,20.35885893]
["bitfinex","SOLUSD",1746546215525,27.31412134,143.78,143.73,13.49505049]
["bitfinex","SOLUSD",1746546215728,27.31412134,143.78,143.74,20.35885893]
["bitfinex","SOLUSD",1746546217236,27.31412134,143.78,143.73,13.49516764]
["bitfinex","SOLUSD",1746546217531,27.31412134,143.78,143.74,20.35885893]
["bitfinex","SOLUSD",1746546217756,27.31412134,143.78,143.73,13.49519015]
["bitfinex","SOLUSD",1746546217918,27.31412134,143.78,143.74,20.35885893]
["bitfinex","SOLUSD",1746546218606,20.35885893,143.77,143.7,6.95894224]
["bitfinex","SOLUSD",1746546218810,35.05885893,143.77,143.72,20.35885893]
["bitfinex","SOLUSD",1746546219025,20.35885893,143.76,143.71,20.35885893]
["bitfinex","SOLUSD",1746546219233,27.31538066,143.75,143.69,6.95926083]
["bitfinex","SOLUSD",1746546219439,27.31538066,143.75,143.71,20.35885893]
["bitfinex","SOLUSD",1746546220326,27.31538066,143.75,143.69,41.81]
["bitfinex","SOLUSD",1746546220539,20.35885893,143.74,143.7,20.35885893]
["bitfinex","SOLUSD",1746546221129,27.31538066,143.75,143.71,20.35885893]
["bitfinex","SOLUSD",1746546224152,14.7,143.76,143.73,20.35885893]
["bitfinex","SOLUSD",1746546224847,6.95510685,143.78,143.74,20.35885893]
["bitfinex","SOLUSD",1746546225018,6.95510685,143.78,143.75,20.35885893]
["bitfinex","SOLUSD",1746546225526,6.95510685,143.78,143.74,20.35885893]
["bitfinex","SOLUSD",1746546225731,6.95510685,143.78,143.75,20.35885893]
["bitfinex","SOLUSD",1746546226041,68.01359629,143.79,143.75,20.35885893]
["bitfinex","SOLUSD",1746546227628,68.01359629,143.79,143.74,20.35885893]
["bitfinex","SOLUSD",1746546228352,20.35885893,143.78,143.72,48.76782428]
["bitfinex","SOLUSD",1746546228519,20.35885893,143.78,143.74,20.35885893]
["bitfinex","SOLUSD",1746546229155,47.65473736,143.79,143.74,20.35885893]
["bitfinex","SOLUSD",1746546229337,20.35885893,143.78,143.74,20.35885893]
["bitfinex","SOLUSD",1746546229940,47.65473736,143.79,143.74,20.35885893]
["bitfinex","SOLUSD",1746546230150,20.35885893,143.78,143.74,20.35885893]
["bitfinex","SOLUSD",1746546233543,6.955554,143.77,143.74,20.35885893]
["bitfinex","SOLUSD",1746546234729,6.955554,143.77,143.73,20.35885893]
["bitfinex","SOLUSD",1746546234935,6.95507024,143.78,143.73,20.35885893]
["bitfinex","SOLUSD",1746546235236,20.35885893,143.77,143.69,14.0]
["bitfinex","SOLUSD",1746546235546,35.05885893,143.77,143.73,20.35885893]
["bitfinex","SOLUSD",1746546237146,42.01469936,143.77,143.73,20.35885893]
["bitfinex","SOLUSD",1746546238349,14.7,143.77,143.74,62.16885893]
["bitfinex","SOLUSD",1746546238559,14.7,143.77,143.76,20.35885893]
["bitfinex","SOLUSD",1746546238750,53.31370151,143.79,143.75,20.35885893]
["bitfinex","SOLUSD",1746546238923,53.31370151,143.79,143.74,62.16885893]
["bitfinex","SOLUSD",1746546239128,53.31370151,143.79,143.74,20.35885893]
["bitfinex","SOLUSD",1746546239423,53.31370151,143.79,143.73,14.59478261]
["bitfinex","SOLUSD",1746546239642,68.01370151,143.79,143.74,20.35885893]
["bitfinex","SOLUSD",1746546241349,20.35885893,143.78,143.74,20.35885893]
["bitfinex","SOLUSD",1746546243854,6.955554,143.77,143.73,7.6376]
["bitfinex","SOLUSD",1746546244037,6.955554,143.77,143.73,27.99645893]
["bitfinex","SOLUSD",1746546244840,6.955554,143.77,143.74,20.35885893]
["bitfinex","SOLUSD",1746546245560,6.955554,143.77,143.73,7.6376]
["bitfinex","SOLUSD",1746546245746,6.955554,143.77,143.74,20.35885893]
["bitfinex","SOLUSD",1746546249334,6.955554,143.77,143.73,27.31626532]
["bitfinex","SOLUSD",1746546249536,6.955554,143.77,143.73,20.35885893]
["bitfinex","SOLUSD",1746546250464,6.955554,143.77,143.74,20.35885893]
["bitfinex","SOLUSD",1746546250837,6.955554,143.77,143.72,6.95772786]
["bitfinex","SOLUSD",1746546251156,6.955554,143.77,143.73,20.35885893]
["bitfinex","SOLUSD",1746546253850,6.955554,143.77,143.73,13.04097619]
["bitfinex","SOLUSD",1746546254252,13.04097619,143.75,143.7,21.00387619]
["bitfinex","SOLUSD",1746546254968,6.9570057,143.74,143.7,21.00387619]
["bitfinex","SOLUSD",1746546255169,13.04097619,143.75,143.71,13.04097619]
["bitfinex","SOLUSD",1746546255367,40.7,143.79,143.74,13.04097619]
["bitfinex","SOLUSD",1746546255549,14.7,143.78,143.75,13.04097619]
["bitfinex","SOLUSD",1746546255950,14.7,143.78,143.75,20.3735526]
["bitfinex","SOLUSD",1746546256357,21.65507024,143.78,143.75,20.3735526]
["bitfinex","SOLUSD",1746546258265,21.65507024,143.78,143.74,20.3735526]
["bitfinex","SOLUSD",1746546258266,42.02862284,143.78,143.74,20.3735526]
["bitfinex","SOLUSD",1746546259976,20.3735526,143.77,143.71,41.81]
["bitfinex","SOLUSD",1746546260146,21.65507024,143.78,143.72,20.3735526]
["bitfinex","SOLUSD",1746546260147,20.3735526,143.76,143.72,20.3735526]
["bitfinex","SOLUSD",1746546260346,20.3735526,143.75,143.7,14.92165425]
["bitfinex","SOLUSD",1746546260549,20.3735526,143.75,143.71,20.3735526]
["bitfinex","SOLUSD",1746546260841,20.3735526,143.75,143.7,28.3364526]
["bitfinex","SOLUSD",1746546261061,20.3735526,143.75,143.71,20.3735526]
["bitfinex","SOLUSD",1746546262474,6.9570057,143.74,143.71,20.3735526]
["bitfinex","SOLUSD",1746546264078,32.08977278,143.77,143.71,20.3735526]
["bitfinex","SOLUSD",1746546264079,27.32959044,143.76,143.71,20.3735526]
["bitfinex","SOLUSD",1746546264577,20.3735526,143.75,143.71,20.3735526]
["bitfinex","SOLUSD",1746546265969,70.71968504,143.76,143.72,20.3735526]
["bitfinex","SOLUSD",1746546266255,32.95603784,143.76,143.72,20.3735526]
["bitfinex","SOLUSD",1746546266984,53.32959044,143.76,143.72,20.3735526]
["bitfinex","SOLUSD",1746546268084,68.02959044,143.76,143.72,20.3735526]
["bitfinex","SOLUSD",1746546269482,68.02959044,143.76,143.7,14.92163109]
["bitfinex","SOLUSD",1746546269779,68.02959044,143.76,143.72,20.3735526]
["bitfinex","SOLUSD",1746546271378,47.65603784,143.76,143.72,20.3735526]
["bitfinex","SOLUSD",1746546271580,68.02959044,143.76,143.72,20.3735526]
["bitfinex","SOLUSD",1746546272688,47.65603784,143.76,143.73,20.3735526]
["bitfinex","SOLUSD",1746546272982,47.65603784,143.76,143.7,7.9629]
["bitfinex","SOLUSD",1746546272983,6.95576465,143.77,143.74,20.3735526]
["bitfinex","SOLUSD",1746546275064,6.95576465,143.77,143.73,20.3735526]
["bitfinex","SOLUSD",1746546275671,27.32931725,143.77,143.73,20.3735526]
["bitfinex","SOLUSD",1746546276283,27.32931725,143.77,143.71,48.76825486]
["bitfinex","SOLUSD",1746546276561,20.3735526,143.76,143.7,7.9629]
["bitfinex","SOLUSD",1746546276756,20.3735526,143.74,143.7,20.3735526]
["bitfinex","SOLUSD",1746546276962,20.3735526,143.74,143.69,62.1835526]
["bitfinex","SOLUSD",1746546277387,20.3735526,143.74,143.69,20.3735526]
["bitfinex","SOLUSD",1746546277682,20.3735526,143.74,143.67,48.77017911]
["bitfinex","SOLUSD",1746546277988,35.0735526,143.73,143.69,20.3735526]
["bitfinex","SOLUSD",1746546278175,42.03145582,143.73,143.69,20.3735526]
["bitfinex","SOLUSD",1746546278985,21.65790322,143.73,143.7,20.3735526]
["bitfinex","SOLUSD",1746546281792,42.03145582,143.73,143.69,20.3735526]
["bitfinex","SOLUSD",1746546282291,42.03145582,143.73,143.69,27.33287115]
["bitfinex","SOLUSD",1746546282896,42.03145582,143.73,143.69,20.3735526]
["bitfinex","SOLUSD",1746546284295,21.65790322,143.73,143.69,20.3735526]
["bitfinex","SOLUSD",1746546284598,21.65790322,143.73,143.7,20.3735526]
["bitfinex","SOLUSD",1746546284997,14.7,143.73,143.7,20.3735526]
["bitfinex","SOLUSD",1746546285494,42.03105953,143.73,143.67,6.96020909]
["bitfinex","SOLUSD",1746546285664,42.03105953,143.73,143.69,20.3735526]
["bitfinex","SOLUSD",1746546288698,42.03105953,143.73,143.69,27.33292658]
["bitfinex","SOLUSD",1746546288699,21.65750693,143.73,143.69,27.33292658]
["bitfinex","SOLUSD",1746546291199,21.65750693,143.73,143.69,20.3735526]
["bitfinex","SOLUSD",1746546291599,42.03105953,143.73,143.69,20.3735526]
["bitfinex","SOLUSD",1746546292402,42.03105953,143.73,143.67,6.96039535]
["bitfinex","SOLUSD",1746546292592,42.03105953,143.73,143.69,20.3735526]
["bitfinex","SOLUSD",1746546295198,21.65750693,143.73,143.7,20.3735526]
["bitfinex","SOLUSD",1746546297303,14.7,143.73,143.71,20.3735526]
["bitfinex","SOLUSD",1746546298003,14.7,143.73,143.7,20.3735526]
["bitfinex","SOLUSD",1746546300295,40.7,143.76,143.72,20.3735526]
["bitfinex","SOLUSD",1746546300602,40.7,143.76,143.67,18.64964886]
["bitfinex","SOLUSD",1746546300603,20.3735526,143.75,143.71,20.3735526]
["bitfinex","SOLUSD",1746546301218,20.3735526,143.75,143.68,48.76991091]
["bitfinex","SOLUSD",1746546301387,35.0735526,143.74,143.69,20.3735526]
["bitfinex","SOLUSD",1746546301700,20.3735526,143.72,143.68,20.3735526]
["bitfinex","SOLUSD",1746546302108,6.95797383,143.72,143.69,20.3735526]
["bitfinex","SOLUSD",1746546302306,14.7,143.73,143.71,20.3735526]
["bitfinex","SOLUSD",1746546302612,14.7,143.75,143.72,20.3735526]
["bitfinex","SOLUSD",1746546302989,14.7,143.75,143.73,20.3735526]
["bitfinex","SOLUSD",1746546303193,14.7,143.75,143.74,20.3735526]
["bitfinex","SOLUSD",1746546303384,14.7,143.77,143.74,20.3735526]
["bitfinex","SOLUSD",1746546303691,14.7,143.77,143.71,20.3735526]
["bitfinex","SOLUSD",1746546303692,14.7,143.77,143.76,20.3735526]
["bitfinex","SOLUSD",1746546303902,21.65466013,143.79,143.76,20.3735526]
["bitfinex","SOLUSD",1746546304294,42.02821273,143.79,143.74,20.3735526]
["bitfinex","SOLUSD",1746546304605,20.3735526,143.78,143.74,20.3735526]
["bitfinex","SOLUSD",1746546305307,35.0735526,143.77,143.71,13.98]
["bitfinex","SOLUSD",1746546305610,14.7,143.76,143.73,20.3735526]
["bitfinex","SOLUSD",1746546306186,6.95652173,143.75,143.71,13.98]
["bitfinex","SOLUSD",1746546306414,6.95652173,143.75,143.72,20.3735526]
["bitfinex","SOLUSD",1746546309423,21.65624868,143.76,143.73,20.3735526]
["bitfinex","SOLUSD",1746546309796,14.7,143.76,143.75,20.3735526]
["bitfinex","SOLUSD",1746546310106,6.95531579,143.78,143.75,20.3735526]
["bitfinex","SOLUSD",1746546310309,6.95531579,143.78,143.76,20.3735526]
["bitfinex","SOLUSD",1746546310508,21.65477674,143.79,143.76,20.3735526]
["bitfinex","SOLUSD",1746546310911,42.02832934,143.79,143.75,20.3735526]
["bitfinex","SOLUSD",1746546311111,42.02832934,143.79,143.73,20.3735526]
["bitfinex","SOLUSD",1746546311112,20.3735526,143.78,143.73,20.3735526]
["bitfinex","SOLUSD",1746546311319,20.3735526,143.76,143.72,20.3735526]
["bitfinex","SOLUSD",1746546311507,35.0735526,143.76,143.72,20.3735526]
["bitfinex","SOLUSD",1746546311817,14.7,143.76,143.73,20.3735526]
["bitfinex","SOLUSD",1746546312400,6.95652173,143.75,143.72,20.3735526]
["bitfinex","SOLUSD",1746546314417,14.7,143.76,143.73,20.3735526]
["bitfinex","SOLUSD",1746546314590,14.7,143.76,143.72,6.95794307]
["bitfinex","SOLUSD",1746546314591,21.65615573,143.76,143.69,14.84373239]
["bitfinex","SOLUSD",1746546314795,14.7,143.75,143.72,20.3735526]
["bitfinex","SOLUSD",1746546315095,14.7,143.74,143.71,20.3735526]
["bitfinex","SOLUSD",1746546316337,35.0735526,143.73,143.69,20.3735526]
["bitfinex","SOLUSD",1746546316499,35.0735526,143.73,143.68,20.3735526]
["bitfinex","SOLUSD",1746546316818,20.3735526,143.72,143.68,20.3735526]
["bitfinex","SOLUSD",1746546318098,35.0735526,143.73,143.68,20.3735526]
["bitfinex","SOLUSD",1746546318419,42.03111941,143.73,143.68,27.33318412]
["bitfinex","SOLUSD",1746546318718,42.03111941,143.73,143.69,20.3735526]
["bitfinex","SOLUSD",1746546318923,42.03111941,143.73,143.68,6.95963152]
["bitfinex","SOLUSD",1746546318924,35.0735526,143.72,143.67,13.98]
["bitfinex","SOLUSD",1746546319107,20.3735526,143.71,143.67,27.3338928]
["bitfinex","SOLUSD",1746546319305,35.0735526,143.72,143.68,20.3735526]
["bitfinex","SOLUSD",1746546320218,14.7,143.72,143.69,20.3735526]
["bitfinex","SOLUSD",1746546320724,14.7,143.72,143.68,27.33334577]
["bitfinex","SOLUSD",1746546321025,42.03165211,143.72,143.68,20.3735526]
["bitfinex","SOLUSD",1746546321222,42.03165211,143.72,143.67,27.33375348]
["bitfinex","SOLUSD",1746546321633,42.03165211,143.72,143.67,20.3735526]
["bitfinex","SOLUSD",1746546321805,42.03165211,143.72,143.66,6.96075763]
["bitfinex","SOLUSD",1746546322132,42.03165211,143.72,143.68,20.3735526]
["bitfinex","SOLUSD",1746546323632,42.03165211,143.72,143.67,6.96034295]
["bitfinex","SOLUSD",1746546323827,42.03165211,143.72,143.68,20.3735526]
["bitfinex","SOLUSD",1746546325036,14.7,143.71,143.68,20.3735526]
["bitfinex","SOLUSD",1746546325231,14.7,143.71,143.69,20.3735526]
["bitfinex","SOLUSD",1746546325434,14.7,143.71,143.7,20.3735526]
["bitfinex","SOLUSD",1746546325735,14.7,143.73,143.7,20.3735526]
["bitfinex","SOLUSD",1746546326351,14.7,143.73,143.71,20.3735526]
["bitfinex","SOLUSD",1746546326645,42.03027701,143.75,143.71,20.3735526]
["bitfinex","SOLUSD",1746546326816,14.7,143.74,143.72,20.3735526]
["bitfinex","SOLUSD",1746546327020,14.7,143.74,143.71,20.3735526]
["bitfinex","SOLUSD",1746546327232,47.65614387,143.76,143.73,20.3735526]
["bitfinex","SOLUSD",1746546327443,21.65618552,143.76,143.73,20.3735526]
["bitfinex","SOLUSD",1746546328823,14.7,143.76,143.74,20.3735526]
["bitfinex","SOLUSD",1746546329018,14.7,143.77,143.74,20.3735526]
["bitfinex","SOLUSD",1746546329334,14.7,143.77,143.75,20.3735526]
["bitfinex","SOLUSD",1746546329516,14.7,143.77,143.74,20.3735526]
["bitfinex","SOLUSD",1746546330537,21.65560893,143.77,143.74,20.3735526]
["bitfinex","SOLUSD",1746546333133,14.7,143.77,143.75,20.3735526]
["bitfinex","SOLUSD",1746546333326,21.65563552,143.77,143.75,20.3735526]
["bitfinex","SOLUSD",1746546333532,14.7,143.77,143.76,20.3735526]
["bitfinex","SOLUSD",1746546334039,14.7,143.79,143.76,20.3735526]
["bitfinex","SOLUSD",1746546334341,6.95512792,143.78,143.76,20.3735526]
["bitfinex","SOLUSD",1746546335123,6.95512792,143.78,143.75,20.3735526]
["bitfinex","SOLUSD",1746546335320,27.32868052,143.78,143.74,20.3735526]
["bitfinex","SOLUSD",1746546335843,27.32868052,143.78,143.7,8.1761]
["bitfinex","SOLUSD",1746546336039,14.7,143.77,143.74,20.3735526]
["bitfinex","SOLUSD",1746546336416,6.95603784,143.76,143.74,20.3735526]
["bitfinex","SOLUSD",1746546337640,6.15603784,143.76,143.74,20.3735526]
["bitfinex","SOLUSD",1746546339053,6.15603784,143.76,143.71,6.95834857]
["bitfinex","SOLUSD",1746546339238,6.15603784,143.76,143.73,20.3735526]
["bitfinex","SOLUSD",1746546339828,20.3735526,143.75,143.7,8.1761]
["bitfinex","SOLUSD",1746546340027,20.3735526,143.75,143.71,20.3735526]
["bitfinex","SOLUSD",1746546340345,20.3735526,143.75,143.7,8.1761]
["bitfinex","SOLUSD",1746546340643,20.3735526,143.75,143.7,28.5496526]
["bitfinex","SOLUSD",1746546340846,42.0305583,143.74,143.69,20.3735526]
["bitfinex","SOLUSD",1746546341026,20.3735526,143.73,143.68,13.96]
["bitfinex","SOLUSD",1746546341217,35.0735526,143.72,143.68,20.3735526]
["bitfinex","SOLUSD",1746546341421,35.0735526,143.72,143.66,7.6015]
["bitfinex","SOLUSD",1746546341422,20.3735526,143.71,143.66,7.6015]
["bitfinex","SOLUSD",1746546341618,20.3735526,143.7,143.66,7.6015]
["bitfinex","SOLUSD",1746546341845,20.3735526,143.7,143.66,26.4021526]
["bitfinex","SOLUSD",1746546342147,35.0735526,143.71,143.67,20.3735526]
["bitfinex","SOLUSD",1746546342718,35.0735526,143.71,143.66,6.0286]
["bitfinex","SOLUSD",1746546342923,6.95894224,143.7,143.67,20.3735526]
["bitfinex","SOLUSD",1746546343147,27.33249484,143.7,143.64,13.94]
["bitfinex","SOLUSD",1746546343326,27.33249484,143.7,143.66,20.3735526]
["bitfinex","SOLUSD",1746546344254,6.95894224,143.7,143.67,20.3735526]
["bitfinex","SOLUSD",1746546349533,6.95894224,143.7,143.64,20.90162741]
["bitfinex","SOLUSD",1746546349734,6.95894224,143.7,143.66,20.3735526]
["bitfinex","SOLUSD",1746546352151,6.95894224,143.7,143.67,20.3735526]
["bitfinex","SOLUSD",1746546352449,14.7,143.71,143.69,20.3735526]
["bitfinex","SOLUSD",1746546352624,21.65851727,143.71,143.69,20.3735526]
["bitfinex","SOLUSD",1746546353146,21.65851727,143.71,143.65,6.96132181]
["bitfinex","SOLUSD",1746546353335,21.65851727,143.71,143.68,20.3735526]
["bitfinex","SOLUSD",1746546353655,21.65851727,143.71,143.69,20.3735526]
["bitfinex","SOLUSD",1746546353656,14.7,143.71,143.69,20.3735526]
["bitfinex","SOLUSD",1746546353833,21.65847111,143.71,143.69,20.3735526]
["bitfinex","SOLUSD",1746546354153,14.7,143.71,143.69,20.3735526]
["bitfinex","SOLUSD",1746546354357,21.65851956,143.71,143.69,20.3735526]
["bitfinex","SOLUSD",1746546354557,21.65851956,143.71,143.64,34.3135526]
["bitfinex","SOLUSD",1746546354731,35.0735526,143.7,143.66,20.3735526]
["bitfinex","SOLUSD",1746546355055,14.7,143.7,143.67,20.3735526]
["bitfinex","SOLUSD",1746546355354,35.0735526,143.7,143.64,20.90181061]
["bitfinex","SOLUSD",1746546355554,35.0735526,143.7,143.66,20.3735526]
["bitfinex","SOLUSD",1746546356253,27.33297914,143.69,143.65,20.3735526]
["bitfinex","SOLUSD",1746546357252,14.7,143.68,143.65,20.3735526]
["bitfinex","SOLUSD",1746546358060,21.66028348,143.68,143.65,20.3735526]
["bitfinex","SOLUSD",1746546358361,14.7,143.68,143.65,20.3735526]
["bitfinex","SOLUSD",1746546358540,14.7,143.68,143.66,20.3735526]
["bitfinex","SOLUSD",1746546359957,21.65992952,143.68,143.66,20.3735526]
["bitfinex","SOLUSD",1746546360256,35.61932067,143.7,143.66,20.3735526]
["bitfinex","SOLUSD",1746546360443,35.61932067,143.7,143.67,20.3735526]
["bitfinex","SOLUSD",1746546360639,28.66,143.7,143.68,20.3735526]
["bitfinex","SOLUSD",1746546361059,14.7,143.7,143.68,20.3735526]
["bitfinex","SOLUSD",1746546361255,14.7,143.7,143.69,20.3735526]
["bitfinex","SOLUSD",1746546362240,14.7,143.7,143.68,20.3735526]
["bitfinex","SOLUSD",1746546364054,6.95854192,143.71,143.68,20.3735526]
["bitfinex","SOLUSD",1746546364642,6.95854192,143.71,143.67,20.3735526]
["bitfinex","SOLUSD",1746546365743,6.95854192,143.71,143.68,20.3735526]
["bitfinex","SOLUSD",1746546366270,27.33209452,143.71,143.67,20.3735526]
["bitfinex","SOLUSD",1746546366445,20.3735526,143.7,143.66,20.3735526]
["bitfinex","SOLUSD",1746546367066,20.3735526,143.69,143.63,20.5764]
["bitfinex","SOLUSD",1746546367259,20.3735526,143.69,143.64,20.3735526]
["bitfinex","SOLUSD",1746546367450,20.3735526,143.69,143.65,20.3735526]
["bitfinex","SOLUSD",1746546367766,6.95991091,143.68,143.65,20.3735526]
["bitfinex","SOLUSD",1746546368838,6.95991091,143.68,143.63,27.53867909]
["bitfinex","SOLUSD",1746546369036,6.95991091,143.68,143.65,20.3735526]
["bitfinex","SOLUSD",1746546369238,6.95991091,143.68,143.63,27.53867909]
["bitfinex","SOLUSD",1746546369470,6.95991091,143.68,143.65,20.3735526]
["bitfinex","SOLUSD",1746546369964,6.95942654,143.69,143.65,20.3735526]
["bitfinex","SOLUSD",1746546372054,27.33297914,143.69,143.65,20.3735526]
["bitfinex","SOLUSD",1746546373162,6.96039535,143.67,143.65,20.3735526]
["bitfinex","SOLUSD",1746546373465,21.66015252,143.68,143.65,20.3735526]
["bitfinex","SOLUSD",1746546373766,21.66015252,143.68,143.63,13.57852844]
["bitfinex","SOLUSD",1746546373959,21.66015252,143.68,143.65,20.3735526]
["bitfinex","SOLUSD",1746546374466,14.7,143.67,143.63,6.6164]
["bitfinex","SOLUSD",1746546374649,14.7,143.67,143.62,1.6564]
["bitfinex","SOLUSD",1746546374650,35.0735526,143.67,143.62,1.6564]
["bitfinex","SOLUSD",1746546374852,35.0735526,143.66,143.62,20.3735526]
["bitfinex","SOLUSD",1746546375066,6.96136442,143.65,143.6,26.9366938]
["bitfinex","SOLUSD",1746546375273,21.66136442,143.65,143.62,20.3735526]
["bitfinex","SOLUSD",1746546378777,46.92206852,143.64,143.6,20.3735526]
["bitfinex","SOLUSD",1746546379651,67.29562112,143.64,143.6,20.3735526]
["bitfinex","SOLUSD",1746546379845,67.29562112,143.64,143.57,6.96517424]
["bitfinex","SOLUSD",1746546380054,14.7,143.63,143.59,20.3735526]
["bitfinex","SOLUSD",1746546380251,14.7,143.62,143.56,6.96554808]
["bitfinex","SOLUSD",1746546380452,14.7,143.62,143.59,20.3735526]
["bitfinex","SOLUSD",1746546380672,14.7,143.62,143.6,20.3735526]
["bitfinex","SOLUSD",1746546381769,21.66285252,143.62,143.57,27.33847836]
["bitfinex","SOLUSD",1746546381977,21.66285252,143.62,143.59,20.3735526]
["bitfinex","SOLUSD",1746546382371,21.66285252,143.62,143.57,6.96492576]
["bitfinex","SOLUSD",1746546382568,21.66285252,143.62,143.59,20.3735526]
["bitfinex","SOLUSD",1746546382569,14.7,143.62,143.59,20.3735526]
["bitfinex","SOLUSD",1746546382776,14.7,143.62,143.61,20.3735526]
["bitfinex","SOLUSD",1746546382975,21.6615124,143.65,143.61,20.3735526]
["bitfinex","SOLUSD",1746546383278,14.7,143.65,143.64,20.3735526]
["bitfinex","SOLUSD",1746546383484,14.7,143.68,143.64,40.7471052]
["bitfinex","SOLUSD",1746546383691,21.65929608,143.7,143.67,20.3735526]
["bitfinex","SOLUSD",1746546383880,21.65929608,143.7,143.68,20.3735526]
["bitfinex","SOLUSD",1746546384470,21.65929608,143.7,143.64,33.66985499]
["bitfinex","SOLUSD",1746546384680,21.65929608,143.7,143.68,20.3735526]
["bitfinex","SOLUSD",1746546384863,21.65929608,143.7,143.64,26.7080526]
["bitfinex","SOLUSD",1746546385061,35.0735526,143.69,143.65,20.3735526]
["bitfinex","SOLUSD",1746546385283,20.3735526,143.67,143.62,13.94]
["bitfinex","SOLUSD",1746546385459,20.3735526,143.65,143.6,6.2931]
["bitfinex","SOLUSD",1746546385654,14.7,143.66,143.62,20.3735526]
["bitfinex","SOLUSD",1746546385961,6.96153842,143.65,143.63,20.3735526]
["bitfinex","SOLUSD",1746546386161,54.31691093,143.66,143.62,32.65582387]
["bitfinex","SOLUSD",1746546386569,21.66108706,143.66,143.62,32.65582387]
["bitfinex","SOLUSD",1746546386773,54.31691093,143.66,143.62,32.65582387]
["bitfinex","SOLUSD",1746546387087,14.7,143.65,143.6,6.2931]
["bitfinex","SOLUSD",1746546387292,47.35582387,143.64,143.6,32.65582387]
["bitfinex","SOLUSD",1746546387462,14.7,143.63,143.6,32.65582387]
["bitfinex","SOLUSD",1746546387957,14.7,143.63,143.61,32.65582387]
["bitfinex","SOLUSD",1746546389490,14.7,143.63,143.62,32.65582387]
["bitfinex","SOLUSD",1746546389689,14.7,143.67,143.62,32.65582387]
["bitfinex","SOLUSD",1746546389991,14.7,143.67,143.66,32.65582387]
["bitfinex","SOLUSD",1746546394798,21.65900705,143.7,143.67,32.65582387]
["bitfinex","SOLUSD",1746546397280,54.31483092,143.7,143.64,6.3726]
["bitfinex","SOLUSD",1746546397475,54.31483092,143.7,143.65,32.65582387]
["bitfinex","SOLUSD",1746546397669,32.65582387,143.68,143.6,65.69571925]
["bitfinex","SOLUSD",1746546397873,47.35582387,143.67,143.63,32.65582387]
["bitfinex","SOLUSD",1746546398072,14.7,143.66,143.63,32.65582387]
["bitfinex","SOLUSD",1746546398380,14.7,143.65,143.61,32.65582387]
["bitfinex","SOLUSD",1746546398692,14.7,143.65,143.63,32.65582387]
["bitfinex","SOLUSD",1746546399407,14.7,143.65,143.64,32.65582387]
["bitfinex","SOLUSD",1746546403097,13.94,143.67,143.64,39.61746467]
["bitfinex","SOLUSD",1746546403282,26.0,143.7,143.66,32.65582387]
["bitfinex","SOLUSD",1746546403477,26.0,143.7,143.64,39.61746467]
["bitfinex","SOLUSD",1746546403478,40.7,143.7,143.68,32.65582387]
["bitfinex","SOLUSD",1746546403691,14.7,143.7,143.68,32.65582387]
["bitfinex","SOLUSD",1746546404001,21.65896725,143.7,143.68,32.65582387]
["bitfinex","SOLUSD",1746546404205,14.7,143.7,143.68,32.65582387]
["bitfinex","SOLUSD",1746546405778,21.65901176,143.7,143.67,32.65582387]
["bitfinex","SOLUSD",1746546407098,14.7,143.7,143.68,32.65582387]
["bitfinex","SOLUSD",1746546407284,21.65906958,143.7,143.66,6.96077202]
["bitfinex","SOLUSD",1746546407485,21.65906958,143.7,143.67,32.65582387]
["bitfinex","SOLUSD",1746546408094,21.65906958,143.7,143.68,32.65582387]
["bitfinex","SOLUSD",1746546408296,14.7,143.7,143.68,32.65582387]
["bitfinex","SOLUSD",1746546408682,14.7,143.7,143.69,32.65582387]
["bitfinex","SOLUSD",1746546409281,26.0,143.73,143.69,32.65582387]
["bitfinex","SOLUSD",1746546409479,40.7,143.73,143.72,32.65582387]
["bitfinex","SOLUSD",1746546410399,14.7,143.73,143.72,32.65582387]
["bitfinex","SOLUSD",1746546410599,14.7,143.76,143.72,32.65582387]
["bitfinex","SOLUSD",1746546410802,14.7,143.76,143.75,32.65582387]
["bitfinex","SOLUSD",1746546411397,21.65603784,143.76,143.75,32.65582387]
["bitfinex","SOLUSD",1746546411591,21.65603784,143.76,143.74,32.65582387]
["bitfinex","SOLUSD",1746546411791,21.65603784,143.76,143.71,1.5231]
["bitfinex","SOLUSD",1746546412001,21.65603784,143.76,143.73,32.65582387]
["bitfinex","SOLUSD",1746546415000,21.65603784,143.76,143.68,55.75]
["bitfinex","SOLUSD",1746546415001,71.70195631,143.76,143.72,32.65582387]
["bitfinex","SOLUSD",1746546415175,32.65582387,143.74,143.67,14.77873081]
["bitfinex","SOLUSD",1746546415383,39.6133136,143.73,143.69,32.65582387]
["bitfinex","SOLUSD",1746546415683,14.7,143.72,143.71,32.65582387]
["bitfinex","SOLUSD",1746546419183,21.65799556,143.72,143.67,14.7787208]
["bitfinex","SOLUSD",1746546419502,14.7,143.71,143.67,7.8184]
["bitfinex","SOLUSD",1746546419701,6.95894224,143.7,143.67,32.65582387]
["bitfinex","SOLUSD",1746546419907,47.35582387,143.71,143.68,32.65582387]
["bitfinex","SOLUSD",1746546419908,21.65867387,143.71,143.68,32.65582387]
["bitfinex","SOLUSD",1746546420405,14.7,143.71,143.7,32.65582387]
["bitfinex","SOLUSD",1746546420703,13.94,143.73,143.7,32.65582387]
["bitfinex","SOLUSD",1746546420885,14.7,143.74,143.72,32.65582387]
["bitfinex","SOLUSD",1746546421088,47.65556127,143.77,143.73,32.65582387]
["bitfinex","SOLUSD",1746546421301,47.65556127,143.77,143.74,32.65582387]
["bitfinex","SOLUSD",1746546421302,14.7,143.76,143.74,32.65582387]
["bitfinex","SOLUSD",1746546421690,21.65609015,143.76,143.74,32.65582387]
["bitfinex","SOLUSD",1746546422219,21.65609015,143.76,143.73,32.65582387]
["bitfinex","SOLUSD",1746546425407,14.7,143.76,143.74,32.65582387]
["bitfinex","SOLUSD",1746546425907,14.7,143.76,143.75,32.65582387]
["bitfinex","SOLUSD",1746546426083,14.7,143.76,143.74,32.65582387]
["bitfinex","SOLUSD",1746546426290,14.7,143.76,143.75,32.65582387]
["bitfinex","SOLUSD",1746546427311,14.7,143.76,143.71,39.61382929]
["bitfinex","SOLUSD",1746546427492,14.7,143.76,143.74,32.65582387]
["bitfinex","SOLUSD",1746546427683,14.7,143.76,143.75,32.65582387]
["bitfinex","SOLUSD",1746546428605,47.65478571,143.79,143.75,32.65582387]
["bitfinex","SOLUSD",1746546428807,47.65478571,143.79,143.77,32.65582387]
["bitfinex","SOLUSD",1746546429110,14.7,143.79,143.77,32.65582387]
["bitfinex","SOLUSD",1746546429414,21.65467636,143.79,143.77,32.65582387]
["bitfinex","SOLUSD",1746546429907,14.7,143.79,143.78,32.65582387]
["bitfinex","SOLUSD",1746546430312,21.65461969,143.79,143.75,7.9194]
["bitfinex","SOLUSD",1746546430516,21.65461969,143.79,143.75,40.57522387]
["bitfinex","SOLUSD",1746546430718,21.65461969,143.79,143.76,32.65582387]
["bitfinex","SOLUSD",1746546431095,21.65461969,143.79,143.77,32.65582387]
["bitfinex","SOLUSD",1746546431298,14.7,143.79,143.78,32.65582387]
["bitfinex","SOLUSD",1746546433013,6.95419137,143.8,143.78,32.65582387]
["bitfinex","SOLUSD",1746546433317,21.65384566,143.81,143.78,32.65582387]
["bitfinex","SOLUSD",1746546434020,21.65384566,143.81,143.79,32.65582387]
["bitfinex","SOLUSD",1746546434310,14.7,143.81,143.79,32.65582387]
["bitfinex","SOLUSD",1746546435021,14.7,143.81,143.8,32.65582387]
["bitfinex","SOLUSD",1746546435312,21.6522269,143.84,143.8,32.65582387]
["bitfinex","SOLUSD",1746546435520,6.95194247,143.85,143.83,32.65582387]
["bitfinex","SOLUSD",1746546435701,21.65194247,143.85,143.83,32.65582387]
["bitfinex","SOLUSD",1746546436924,14.7,143.85,143.84,32.65582387]
["bitfinex","SOLUSD",1746546438321,14.7,143.85,143.83,32.65582387]
["bitfinex","SOLUSD",1746546438530,21.65174576,143.85,143.83,32.65582387]
["bitfinex","SOLUSD",1746546438921,21.65174576,143.85,143.81,7.7701]
["bitfinex","SOLUSD",1746546439122,54.30756963,143.85,143.79,13.92]
["bitfinex","SOLUSD",1746546439332,54.30756963,143.85,143.81,32.65582387]
["bitfinex","SOLUSD",1746546440003,71.68678408,143.85,143.81,32.65582387]
["bitfinex","SOLUSD",1746546440196,32.65582387,143.82,143.78,32.65582387]
["bitfinex","SOLUSD",1746546440500,32.65582387,143.82,143.77,1.6238]
["bitfinex","SOLUSD",1746546440501,14.7,143.81,143.77,34.27962387]
["bitfinex","SOLUSD",1746546441012,47.35582387,143.81,143.75,13.92]
["bitfinex","SOLUSD",1746546441325,32.65582387,143.79,143.75,32.65582387]
["bitfinex","SOLUSD",1746546441912,39.61089411,143.78,143.74,32.65582387]
["bitfinex","SOLUSD",1746546442110,39.61089411,143.78,143.73,1.5539]
["bitfinex","SOLUSD",1746546442111,32.65582387,143.77,143.73,1.5539]
["bitfinex","SOLUSD",1746546442307,6.95507024,143.78,143.76,32.65582387]
["bitfinex","SOLUSD",1746546443234,28.62,143.79,143.77,32.65582387]
["bitfinex","SOLUSD",1746546443910,35.57473911,143.79,143.77,32.65582387]
["bitfinex","SOLUSD",1746546444105,35.57473911,143.79,143.74,6.95681592]
["bitfinex","SOLUSD",1746546444320,32.65582387,143.78,143.73,1.5539]
["bitfinex","SOLUSD",1746546444521,47.35582387,143.77,143.73,34.20972387]
["bitfinex","SOLUSD",1746546444832,32.65582387,143.76,143.72,32.65582387]
["bitfinex","SOLUSD",1746546445138,14.7,143.75,143.73,32.65582387]
["bitfinex","SOLUSD",1746546445323,14.7,143.75,143.72,32.65582387]
["bitfinex","SOLUSD",1746546445825,21.65688176,143.75,143.71,20.3362]
["bitfinex","SOLUSD",1746546446010,21.65688176,143.75,143.72,32.65582387]
["bitfinex","SOLUSD",1746546449540,14.7,143.75,143.74,32.65582387]
["bitfinex","SOLUSD",1746546450509,28.62,143.8,143.74,34.29782387]
["bitfinex","SOLUSD",1746546450712,14.7,143.83,143.79,32.65582387]
["bitfinex","SOLUSD",1746546450910,14.7,143.83,143.81,32.65582387]
["bitfinex","SOLUSD",1746546451336,54.30873876,143.83,143.79,32.65582387]
["bitfinex","SOLUSD",1746546451516,21.65291489,143.83,143.8,32.65582387]
["bitfinex","SOLUSD",1746546451936,14.7,143.83,143.81,32.65582387]
["bitfinex","SOLUSD",1746546452622,21.65269721,143.83,143.81,32.65582387]
["bitfinex","SOLUSD",1746546452823,21.65269721,143.83,143.8,32.65582387]
["bitfinex","SOLUSD",1746546453312,21.65269721,143.83,143.81,32.65582387]
["bitfinex","SOLUSD",1746546454747,21.65269721,143.83,143.82,32.65582387]
["bitfinex","SOLUSD",1746546454748,14.7,143.83,143.82,32.65582387]
["bitfinex","SOLUSD",1746546455041,35.57200204,143.85,143.82,32.65582387]
["bitfinex","SOLUSD",1746546455838,21.65200204,143.85,143.82,32.65582387]
["bitfinex","SOLUSD",1746546456038,21.65200204,143.85,143.79,6.95458654]
["bitfinex","SOLUSD",1746546456225,21.65200204,143.85,143.82,32.65582387]
["bitfinex","SOLUSD",1746546456423,21.65246145,143.84,143.82,32.65582387]
["bitfinex","SOLUSD",1746546457150,14.7,143.84,143.82,32.65582387]
["bitfinex","SOLUSD",1746546457442,21.65220999,143.84,143.78,39.61056838]
["bitfinex","SOLUSD",1746546457626,54.30803386,143.84,143.8,32.65582387]
["bitfinex","SOLUSD",1746546457826,21.65220999,143.84,143.81,32.65582387]
["bitfinex","SOLUSD",1746546459639,47.35582387,143.83,143.79,32.65582387]
["bitfinex","SOLUSD",1746546460338,32.65582387,143.8,143.76,32.65582387]
["bitfinex","SOLUSD",1746546460542,21.65482479,143.79,143.76,32.65582387]
["bitfinex","SOLUSD",1746546460842,54.31064866,143.79,143.75,32.65582387]
["bitfinex","SOLUSD",1746546461026,21.65482479,143.79,143.75,32.65582387]
["bitfinex","SOLUSD",1746546461222,14.7,143.79,143.78,32.65582387]
["bitfinex","SOLUSD",1746546462840,14.7,143.79,143.75,6.9562908]
["bitfinex","SOLUSD",1746546462841,14.7,143.79,143.77,32.65582387]
["bitfinex","SOLUSD",1746546463145,14.7,143.79,143.78,32.65582387]
["bitfinex","SOLUSD",1746546464051,14.7,143.79,143.74,1.642]
["bitfinex","SOLUSD",1746546464344,54.31065123,143.79,143.74,34.29782387]
["bitfinex","SOLUSD",1746546464718,54.31065123,143.79,143.74,1.642]
["bitfinex","SOLUSD",1746546464921,32.65582387,143.77,143.73,38.83282387]
["bitfinex","SOLUSD",1746546465140,14.7,143.78,143.72,32.65582387]
["bitfinex","SOLUSD",1746546465329,47.35582387,143.76,143.72,32.65582387]
["bitfinex","SOLUSD",1746546465529,32.65582387,143.73,143.67,6.96007106]
["bitfinex","SOLUSD",1746546465741,32.65582387,143.73,143.68,32.65582387]
["bitfinex","SOLUSD",1746546466048,32.65582387,143.72,143.68,32.65582387]
["bitfinex","SOLUSD",1746546466471,32.65582387,143.73,143.68,32.65582387]
["bitfinex","SOLUSD",1746546466746,26.0,143.74,143.7,32.65582387]
["bitfinex","SOLUSD",1746546466957,46.71582387,143.75,143.71,32.65582387]
["bitfinex","SOLUSD",1746546467145,53.67246336,143.75,143.71,32.65582387]
["bitfinex","SOLUSD",1746546467932,46.71582387,143.75,143.71,32.65582387]
["bitfinex","SOLUSD",1746546468131,14.06,143.75,143.71,32.65582387]
["bitfinex","SOLUSD",1746546468340,32.65582387,143.74,143.67,6.96039535]
["bitfinex","SOLUSD",1746546468632,14.06,143.75,143.69,32.65582387]
["bitfinex","SOLUSD",1746546468836,32.65582387,143.73,143.67,6.96021361]
["bitfinex","SOLUSD",1746546469037,32.65582387,143.72,143.67,6.96021361]
["bitfinex","SOLUSD",1746546469236,32.65582387,143.73,143.68,32.65582387]
["bitfinex","SOLUSD",1746546469433,32.65582387,143.72,143.67,6.96021361]
["bitfinex","SOLUSD",1746546469634,32.65582387,143.72,143.68,32.65582387]
["bitfinex","SOLUSD",1746546469841,32.65582387,143.73,143.68,32.65582387]
["bitfinex","SOLUSD",1746546470535,21.6570057,143.74,143.68,32.65582387]
["bitfinex","SOLUSD",1746546470842,21.6570057,143.74,143.69,32.65582387]
["bitfinex","SOLUSD",1746546471351,54.31282957,143.74,143.69,32.65582387]
["bitfinex","SOLUSD",1746546473256,32.65582387,143.73,143.66,8.1143]
["bitfinex","SOLUSD",1746546473557,32.65582387,143.71,143.67,32.65582387]
["bitfinex","SOLUSD",1746546473757,32.65582387,143.7,143.66,40.77012387]
["bitfinex","SOLUSD",1746546474054,6.95942654,143.69,143.66,40.77012387]
["bitfinex","SOLUSD",1746546474456,6.95942654,143.69,143.66,32.65582387]
["bitfinex","SOLUSD",1746546474845,6.95942654,143.69,143.65,32.65582387]
["bitfinex","SOLUSD",1746546475047,39.61496669,143.7,143.66,32.65582387]
["bitfinex","SOLUSD",1746546475641,32.65582387,143.69,143.65,32.65582387]
["bitfinex","SOLUSD",1746546476043,6.95991091,143.68,143.65,32.65582387]
["bitfinex","SOLUSD",1746546476353,6.95961508,143.69,143.66,32.65582387]
["bitfinex","SOLUSD",1746546476754,39.61543895,143.69,143.65,32.65582387]
["bitfinex","SOLUSD",1746546477068,6.95961508,143.69,143.66,32.65582387]
["bitfinex","SOLUSD",1746546477358,6.95961508,143.69,143.64,6.96149945]
["bitfinex","SOLUSD",1746546477359,14.14,143.7,143.67,32.65582387]
["bitfinex","SOLUSD",1746546477565,21.0991341,143.7,143.67,32.65582387]
["bitfinex","SOLUSD",1746546477857,47.35582387,143.69,143.65,32.65582387]
["bitfinex","SOLUSD",1746546478046,6.95991091,143.68,143.63,6.96219416]
["bitfinex","SOLUSD",1746546478246,6.95991091,143.68,143.65,32.65582387]
["bitfinex","SOLUSD",1746546478454,54.31542522,143.69,143.65,32.65582387]
["bitfinex","SOLUSD",1746546478656,14.7,143.68,143.66,32.65582387]
["bitfinex","SOLUSD",1746546479657,14.7,143.68,143.67,32.65582387]
["bitfinex","SOLUSD",1746546480649,14.7,143.68,143.63,6.96233377]
["bitfinex","SOLUSD",1746546480958,6.95945304,143.69,143.66,32.65582387]
["bitfinex","SOLUSD",1746546481160,21.65945304,143.69,143.66,32.65582387]
["bitfinex","SOLUSD",1746546481341,14.7,143.69,143.67,32.65582387]
["bitfinex","SOLUSD",1746546482465,14.7,143.69,143.68,32.65582387]
["bitfinex","SOLUSD",1746546482768,61.7777153,143.73,143.68,32.65582387]
["bitfinex","SOLUSD",1746546483079,14.7,143.72,143.69,32.65582387]
["bitfinex","SOLUSD",1746546483762,47.35582387,143.72,143.68,32.65582387]
["bitfinex","SOLUSD",1746546484064,6.958458,143.71,143.68,32.65582387]
["bitfinex","SOLUSD",1746546486249,54.31428187,143.71,143.67,32.65582387]
["bitfinex","SOLUSD",1746546486444,32.65582387,143.7,143.65,46.57582387]
["bitfinex","SOLUSD",1746546486771,14.7,143.69,143.65,32.65582387]
["bitfinex","SOLUSD",1746546487476,47.35582387,143.69,143.63,6.9622026]
["bitfinex","SOLUSD",1746546487668,32.65582387,143.68,143.64,32.65582387]
["bitfinex","SOLUSD",1746546487856,47.35582387,143.69,143.65,32.65582387]
["bitfinex","SOLUSD",1746546488475,14.7,143.69,143.66,32.65582387]
["bitfinex","SOLUSD",1746546488776,14.7,143.69,143.67,32.65582387]
["bitfinex","SOLUSD",1746546488946,21.65950063,143.69,143.66,32.65582387]
["bitfinex","SOLUSD",1746546490269,32.65582387,143.68,143.63,6.96221814]
["bitfinex","SOLUSD",1746546490474,21.65950063,143.69,143.65,32.65582387]
["bitfinex","SOLUSD",1746546490652,21.65950063,143.69,143.66,32.65582387]
["bitfinex","SOLUSD",1746546492370,21.65950063,143.69,143.65,32.65582387]
["bitfinex","SOLUSD",1746546492777,14.7,143.69,143.67,32.65582387]
["bitfinex","SOLUSD",1746546493572,14.7,143.69,143.68,32.65582387]
["bitfinex","SOLUSD",1746546493768,14.1,143.71,143.65,24.36442518]
["bitfinex","SOLUSD",1746546493971,14.1,143.71,143.69,32.65582387]
["bitfinex","SOLUSD",1746546494865,21.65810183,143.72,143.7,32.65582387]
["bitfinex","SOLUSD",1746546494866,14.7,143.72,143.7,32.65582387]
["bitfinex","SOLUSD",1746546495074,6.95716333,143.74,143.71,32.65582387]
["bitfinex","SOLUSD",1746546495245,6.95716333,143.74,143.7,32.65582387]
["bitfinex","SOLUSD",1746546495673,6.95716333,143.74,143.71,32.65582387]
["bitfinex","SOLUSD",1746546496348,6.95716333,143.74,143.68,14.9287586]
["bitfinex","SOLUSD",1746546496674,6.95716333,143.74,143.71,32.65582387]
["bitfinex","SOLUSD",1746546498649,6.95716333,143.74,143.68,14.92878083]
["bitfinex","SOLUSD",1746546498650,32.65582387,143.73,143.68,7.9691]
["bitfinex","SOLUSD",1746546498987,14.7,143.72,143.7,32.65582387]
["bitfinex","SOLUSD",1746546499378,14.7,143.72,143.68,14.9289966]
["bitfinex","SOLUSD",1746546499379,14.7,143.72,143.71,32.65582387]
["bitfinex","SOLUSD",1746546499674,14.7,143.75,143.71,32.65582387]
["bitfinex","SOLUSD",1746546499858,6.95635476,143.76,143.73,32.65582387]
["bitfinex","SOLUSD",1746546500265,6.95635476,143.76,143.72,32.65582387]
["bitfinex","SOLUSD",1746546500859,6.95635476,143.76,143.73,32.65582387]
["bitfinex","SOLUSD",1746546501079,6.95635476,143.76,143.74,32.65582387]
["bitfinex","SOLUSD",1746546501383,6.95635476,143.76,143.68,25.36887728]
["bitfinex","SOLUSD",1746546501384,32.65582387,143.75,143.69,6.95942654]
["bitfinex","SOLUSD",1746546501555,32.65582387,143.75,143.71,32.65582387]
["bitfinex","SOLUSD",1746546502363,6.9570057,143.74,143.71,32.65582387]
["bitfinex","SOLUSD",1746546506675,6.9570057,143.74,143.7,32.65582387]
["bitfinex","SOLUSD",1746546506676,39.61282957,143.74,143.7,32.65582387]
["bitfinex","SOLUSD",1746546506876,32.65582387,143.73,143.68,7.9691]
["bitfinex","SOLUSD",1746546507186,32.65582387,143.73,143.69,32.65582387]
["bitfinex","SOLUSD",1746546507480,39.61282957,143.74,143.7,32.65582387]
["bitfinex","SOLUSD",1746546508179,39.61282957,143.74,143.68,14.92897101]
["bitfinex","SOLUSD",1746546508587,39.61282957,143.74,143.7,32.65582387]
["bitfinex","SOLUSD",1746546510984,54.31282957,143.74,143.7,32.65582387]
["bitfinex","SOLUSD",1746546511184,54.31282957,143.74,143.68,14.92877337]
["bitfinex","SOLUSD",1746546511388,54.31282957,143.74,143.69,32.65582387]
["bitfinex","SOLUSD",1746546511890,32.65582387,143.73,143.69,32.65582387]
["bitfinex","SOLUSD",1746546512387,54.31282957,143.74,143.69,39.61512831]
["bitfinex","SOLUSD",1746546512595,54.31282957,143.74,143.7,32.65582387]
["bitfinex","SOLUSD",1746546512886,54.31282957,143.74,143.69,32.65582387]
["bitfinex","SOLUSD",1746546513986,42.0453547,143.74,143.69,27.34770972]
["bitfinex","SOLUSD",1746546514292,14.7,143.74,143.71,20.388349]
["bitfinex","SOLUSD",1746546514478,14.7,143.74,143.72,20.388349]
["bitfinex","SOLUSD",1746546514681,21.6562672,143.76,143.72,20.388349]
["bitfinex","SOLUSD",1746546515484,42.0446162,143.76,143.72,20.388349]
["bitfinex","SOLUSD",1746546515681,54.26648919,143.76,143.72,32.61022199]
["bitfinex","SOLUSD",1746546516291,32.61022199,143.75,143.7,32.61022199]
["bitfinex","SOLUSD",1746546517771,6.9570057,143.74,143.7,32.61022199]
["bitfinex","SOLUSD",1746546518490,32.61022199,143.75,143.71,32.61022199]
["bitfinex","SOLUSD",1746546518491,6.95669577,143.75,143.71,32.61022199]
["bitfinex","SOLUSD",1746546519081,21.65618787,143.76,143.72,32.61022199]
["bitfinex","SOLUSD",1746546519288,21.65618787,143.76,143.73,32.61022199]
["bitfinex","SOLUSD",1746546519591,21.65618787,143.76,143.72,32.61022199]
["bitfinex","SOLUSD",1746546519592,54.26640986,143.76,143.72,32.61022199]
["bitfinex","SOLUSD",1746546519772,32.61022199,143.75,143.7,32.61022199]
["bitfinex","SOLUSD",1746546519970,39.56722769,143.74,143.7,32.61022199]
["bitfinex","SOLUSD",1746546520572,39.56722769,143.74,143.69,6.95933122]
["bitfinex","SOLUSD",1746546520893,39.56722769,143.74,143.7,32.61022199]
["bitfinex","SOLUSD",1746546521089,6.9570057,143.74,143.7,32.61022199]
["bitfinex","SOLUSD",1746546521296,6.9570057,143.74,143.71,32.61022199]
["bitfinex","SOLUSD",1746546523593,6.9570057,143.74,143.7,32.61022199]
["bitfinex","SOLUSD",1746546524098,6.9570057,143.74,143.69,6.9590798]
["bitfinex","SOLUSD",1746546524284,6.9570057,143.74,143.7,32.61022199]
["bitfinex","SOLUSD",1746546524895,6.9570057,143.74,143.71,32.61022199]
["bitfinex","SOLUSD",1746546525996,6.95668585,143.75,143.71,32.61022199]
["bitfinex","SOLUSD",1746546526489,21.65612678,143.76,143.72,32.61022199]
["bitfinex","SOLUSD",1746546527292,54.26634877,143.76,143.72,32.61022199]
["bitfinex","SOLUSD",1746546527491,32.61022199,143.75,143.69,6.95942654]
["bitfinex","SOLUSD",1746546527789,32.61022199,143.75,143.71,32.61022199]
["bitfinex","SOLUSD",1746546528296,54.26634877,143.76,143.71,32.61022199]
["bitfinex","SOLUSD",1746546528497,21.65612678,143.76,143.73,32.61022199]
["bitfinex","SOLUSD",1746546528801,6.95612678,143.76,143.73,32.61022199]
["bitfinex","SOLUSD",1746546530290,21.65576716,143.77,143.73,32.61022199]
["bitfinex","SOLUSD",1746546530601,14.7,143.77,143.74,32.61022199]
["bitfinex","SOLUSD",1746546531095,14.7,143.77,143.75,32.61022199]
["bitfinex","SOLUSD",1746546532098,21.65557357,143.77,143.74,32.61022199]
["bitfinex","SOLUSD",1746546532904,14.7,143.77,143.74,32.61022199]
["bitfinex","SOLUSD",1746546533086,14.7,143.77,143.74,39.56722298]
["bitfinex","SOLUSD",1746546533402,14.7,143.77,143.74,32.61022199]
["bitfinex","SOLUSD",1746546533403,21.65556197,143.77,143.74,32.61022199]
["bitfinex","SOLUSD",1746546533584,14.7,143.77,143.74,32.61022199]
["bitfinex","SOLUSD",1746546534309,14.7,143.77,143.74,39.56716625]
["bitfinex","SOLUSD",1746546534491,14.7,143.77,143.74,32.61022199]
["bitfinex","SOLUSD",1746546534702,21.65563288,143.77,143.74,32.61022199]
["bitfinex","SOLUSD",1746546534990,32.95526058,143.78,143.74,32.61022199]
["bitfinex","SOLUSD",1746546535200,32.95526058,143.78,143.75,32.61022199]
["bitfinex","SOLUSD",1746546535505,65.56548257,143.78,143.74,32.61022199]
["bitfinex","SOLUSD",1746546535710,53.33154637,143.78,143.7,6.95894224]
["bitfinex","SOLUSD",1746546535895,20.37628579,143.77,143.73,20.37628579]
["bitfinex","SOLUSD",1746546536407,20.37628579,143.77,143.72,20.37628579]
["bitfinex","SOLUSD",1746546536982,20.37628579,143.77,143.7,6.95894224]
["bitfinex","SOLUSD",1746546537183,20.37628579,143.76,143.72,20.37628579]
["bitfinex","SOLUSD",1746546537713,6.95652173,143.75,143.72,20.37628579]
["bitfinex","SOLUSD",1746546538005,6.95626219,143.76,143.73,20.37628579]
["bitfinex","SOLUSD",1746546539111,14.7,143.77,143.74,20.37628579]
["bitfinex","SOLUSD",1746546539308,21.65565071,143.77,143.74,20.37628579]
["bitfinex","SOLUSD",1746546539506,20.37628579,143.76,143.72,20.37628579]
["bitfinex","SOLUSD",1746546540606,42.0319365,143.77,143.72,27.3342077]
["bitfinex","SOLUSD",1746546540989,42.0319365,143.77,143.73,20.37628579]
["bitfinex","SOLUSD",1746546541407,42.0319365,143.77,143.72,20.37628579]
["bitfinex","SOLUSD",1746546541593,20.37628579,143.76,143.72,20.37628579]
["bitfinex","SOLUSD",1746546541795,6.95642693,143.76,143.72,20.37628579]
["bitfinex","SOLUSD",1746546542519,6.95642693,143.76,143.73,20.37628579]
["bitfinex","SOLUSD",1746546544107,21.65575753,143.77,143.73,20.37628579]
["bitfinex","SOLUSD",1746546544288,14.7,143.77,143.75,20.37628579]
["bitfinex","SOLUSD",1746546544688,21.65572608,143.77,143.74,20.37628579]
["bitfinex","SOLUSD",1746546545512,21.65572608,143.77,143.73,35.38393676]
["bitfinex","SOLUSD",1746546545813,21.65572608,143.77,143.73,28.42658579]
["bitfinex","SOLUSD",1746546546812,21.65572608,143.77,143.73,35.38401712]
["bitfinex","SOLUSD",1746546547001,14.7,143.77,143.74,20.37628579]
["bitfinex","SOLUSD",1746546547409,21.65561506,143.77,143.74,20.37628579]
["bitfinex","SOLUSD",1746546548721,42.03190085,143.77,143.73,8.0503]
["bitfinex","SOLUSD",1746546548927,42.03190085,143.77,143.73,6.4649]
["bitfinex","SOLUSD",1746546549228,21.65561506,143.77,143.73,26.84118579]
["bitfinex","SOLUSD",1746546549390,42.03105432,143.79,143.74,20.37628579]
["bitfinex","SOLUSD",1746546549724,21.65476853,143.79,143.76,20.37628579]
["bitfinex","SOLUSD",1746546550315,14.7,143.81,143.78,20.37628579]
["bitfinex","SOLUSD",1746546550518,21.65285268,143.83,143.79,20.37628579]
["bitfinex","SOLUSD",1746546551721,42.02913847,143.83,143.78,20.37628579]
["bitfinex","SOLUSD",1746546552010,21.65285268,143.83,143.79,20.37628579]
["bitfinex","SOLUSD",1746546552417,42.02913847,143.83,143.78,20.37628579]
["bitfinex","SOLUSD",1746546552605,42.02913847,143.83,143.79,20.37628579]
["bitfinex","SOLUSD",1746546552802,20.37628579,143.82,143.76,6.95580731]
["bitfinex","SOLUSD",1746546552986,20.37628579,143.82,143.78,20.37628579]
["bitfinex","SOLUSD",1746546553396,20.37628579,143.8,143.75,1.5298]
["bitfinex","SOLUSD",1746546553598,6.95458654,143.79,143.76,20.37628579]
["bitfinex","SOLUSD",1746546554699,6.95434197,143.8,143.77,20.37628579]
["bitfinex","SOLUSD",1746546555509,6.95434197,143.8,143.75,8.48627261]
["bitfinex","SOLUSD",1746546555722,6.95434197,143.8,143.76,20.37628579]
["bitfinex","SOLUSD",1746546557020,27.33062776,143.8,143.76,20.37628579]
["bitfinex","SOLUSD",1746546557202,20.37628579,143.79,143.75,20.37628579]
["bitfinex","SOLUSD",1746546558113,6.95507024,143.78,143.75,20.37628579]
["bitfinex","SOLUSD",1746546558923,27.33135603,143.78,143.74,20.37628579]
["bitfinex","SOLUSD",1746546559299,6.95507024,143.78,143.75,20.37628579]
["bitfinex","SOLUSD",1746546559810,14.7,143.79,143.77,20.37628579]
["bitfinex","SOLUSD",1746546561825,21.6546703,143.79,143.76,20.37628579]
["bitfinex","SOLUSD",1746546562029,21.6546703,143.79,143.75,20.37628579]
["bitfinex","SOLUSD",1746546562030,6.9546703,143.79,143.75,20.37628579]
["bitfinex","SOLUSD",1746546562527,27.33095609,143.79,143.74,20.37628579]
["bitfinex","SOLUSD",1746546563830,14.12,143.8,143.76,20.37628579]
["bitfinex","SOLUSD",1746546564415,14.12,143.8,143.77,20.37628579]
["bitfinex","SOLUSD",1746546565323,27.33008802,143.81,143.77,20.37628579]
["bitfinex","SOLUSD",1746546566612,21.65325525,143.82,143.78,20.37628579]
["bitfinex","SOLUSD",1746546566937,32.95236641,143.84,143.81,20.37628579]
["bitfinex","SOLUSD",1746546567235,27.3286522,143.84,143.8,20.37628579]
["bitfinex","SOLUSD",1746546567531,27.3286522,143.84,143.78,6.1011]
["bitfinex","SOLUSD",1746546567835,6.95236641,143.84,143.8,20.37628579]
["bitfinex","SOLUSD",1746546568433,27.3286522,143.84,143.8,20.37628579]
["bitfinex","SOLUSD",1746546568813,27.3286522,143.84,143.79,20.37628579]
["bitfinex","SOLUSD",1746546569335,27.3286522,143.84,143.78,13.05606649]
["bitfinex","SOLUSD",1746546569517,27.3286522,143.84,143.79,20.37628579]
["bitfinex","SOLUSD",1746546571032,27.3286522,143.84,143.78,13.05606649]
["bitfinex","SOLUSD",1746546571230,27.3286522,143.84,143.79,20.37628579]
["bitfinex","SOLUSD",1746546572931,20.37628579,143.83,143.79,20.37628579]
["bitfinex","SOLUSD",1746546573137,6.95313586,143.82,143.79,20.37628579]
["bitfinex","SOLUSD",1746546575131,20.37628579,143.83,143.79,20.37628579]
["bitfinex","SOLUSD",1746546575132,6.95289243,143.83,143.79,20.37628579]
["bitfinex","SOLUSD",1746546575324,6.95289243,143.83,143.8,20.37628579]
["bitfinex","SOLUSD",1746546576409,6.95238187,143.84,143.8,20.37628579]
["bitfinex","SOLUSD",1746546576821,27.32866766,143.84,143.8,20.37628579]
["bitfinex","SOLUSD",1746546577035,6.95238187,143.84,143.81,20.37628579]
["bitfinex","SOLUSD",1746546577233,6.95185948,143.85,143.81,20.37628579]
["bitfinex","SOLUSD",1746546577636,6.95185948,143.85,143.82,20.37628579]
["bitfinex","SOLUSD",1746546577817,14.7,143.86,143.83,20.37628579]
["bitfinex","SOLUSD",1746546577818,21.65133693,143.86,143.83,20.37628579]
["bitfinex","SOLUSD",1746546578427,21.65133693,143.86,143.82,20.37628579]
["bitfinex","SOLUSD",1746546579346,42.02762272,143.86,143.82,20.37628579]
["bitfinex","SOLUSD",1746546580029,42.02762272,143.86,143.8,6.95393328]
["bitfinex","SOLUSD",1746546580030,42.02762272,143.86,143.81,20.37628579]
["bitfinex","SOLUSD",1746546580841,20.37628579,143.85,143.81,20.37628579]
["bitfinex","SOLUSD",1746546581848,27.32840686,143.85,143.81,20.37628579]
["bitfinex","SOLUSD",1746546582446,27.32840686,143.85,143.78,6.1011]
["bitfinex","SOLUSD",1746546582650,20.37628579,143.84,143.8,20.37628579]
["bitfinex","SOLUSD",1746546583028,27.32840686,143.85,143.8,20.37628579]
["bitfinex","SOLUSD",1746546584245,27.32840686,143.85,143.81,20.37628579]
["bitfinex","SOLUSD",1746546584439,42.02840686,143.85,143.81,20.37628579]
["bitfinex","SOLUSD",1746546584943,20.37628579,143.84,143.8,20.37628579]
["bitfinex","SOLUSD",1746546586643,6.95265243,143.83,143.78,13.05598523]
["bitfinex","SOLUSD",1746546587046,6.95265243,143.83,143.79,20.37628579]
["bitfinex","SOLUSD",1746546588142,27.32893822,143.83,143.79,20.37628579]
["bitfinex","SOLUSD",1746546588446,27.32893822,143.83,143.78,26.47738579]
["bitfinex","SOLUSD",1746546588830,27.32893822,143.83,143.78,68.33738579]
["bitfinex","SOLUSD",1746546589030,20.37628579,143.82,143.78,6.1011]
["bitfinex","SOLUSD",1746546589930,6.95361935,143.81,143.78,6.1011]
["bitfinex","SOLUSD",1746546590142,6.95361935,143.81,143.77,22.01568579]
["bitfinex","SOLUSD",1746546591526,27.32990514,143.81,143.77,22.01568579]
["bitfinex","SOLUSD",1746546593657,6.95361935,143.81,143.78,20.37628579]
["bitfinex","SOLUSD",1746546595155,6.95361935,143.81,143.77,22.01568579]
["bitfinex","SOLUSD",1746546595452,27.32990514,143.81,143.77,20.37628579]
["bitfinex","SOLUSD",1746546595664,20.37628579,143.79,143.75,26.74338579]
["bitfinex","SOLUSD",1746546595855,20.37628579,143.8,143.76,20.37628579]
["bitfinex","SOLUSD",1746546596460,42.02990514,143.81,143.77,20.37628579]
["bitfinex","SOLUSD",1746546597437,20.37628579,143.8,143.75,6.3671]
["bitfinex","SOLUSD",1746546597759,20.37628579,143.8,143.76,20.37628579]
["bitfinex","SOLUSD",1746546599362,6.95458654,143.79,143.76,20.37628579]
["bitfinex","SOLUSD",1746546600554,35.07628579,143.81,143.77,20.37628579]
["bitfinex","SOLUSD",1746546600739,14.7,143.81,143.77,20.37628579]
["bitfinex","SOLUSD",1746546601060,35.07628579,143.81,143.77,20.37628579]
["bitfinex","SOLUSD",1746546601239,20.37628579,143.8,143.76,20.37628579]
["bitfinex","SOLUSD",1746546601582,6.95458654,143.79,143.75,26.74338579]
["bitfinex","SOLUSD",1746546601743,6.95458654,143.79,143.76,20.37628579]
["bitfinex","SOLUSD",1746546602255,35.07628579,143.81,143.77,20.37628579]
["bitfinex","SOLUSD",1746546603057,20.37628579,143.8,143.76,20.37628579]
["bitfinex","SOLUSD",1746546603855,6.95458654,143.79,143.76,20.37628579]
["bitfinex","SOLUSD",1746546604363,6.954349,143.8,143.76,20.37628579]
["bitfinex","SOLUSD",1746546606365,6.954349,143.8,143.75,13.32360283]
["bitfinex","SOLUSD",1746546606568,6.954349,143.8,143.76,20.37628579]
["bitfinex","SOLUSD",1746546606859,42.03013144,143.81,143.77,20.37628579]
["bitfinex","SOLUSD",1746546607064,21.65384565,143.81,143.77,20.37628579]
["bitfinex","SOLUSD",1746546607367,42.03013144,143.81,143.77,20.37628579]
["bitfinex","SOLUSD",1746546608163,21.65384565,143.81,143.77,20.37628579]
["bitfinex","SOLUSD",1746546610142,42.03013144,143.81,143.77,20.37628579]
["bitfinex","SOLUSD",1746546610637,63.49781667,143.84,143.79,20.37628579]
["bitfinex","SOLUSD",1746546610961,49.11628579,143.84,143.79,20.37628579]
["bitfinex","SOLUSD",1746546611353,20.37628579,143.83,143.79,20.37628579]
["bitfinex","SOLUSD",1746546611762,6.95279387,143.83,143.79,20.37628579]
["bitfinex","SOLUSD",1746546611966,56.06864729,143.84,143.79,27.33084424]
["bitfinex","SOLUSD",1746546612265,56.06864729,143.84,143.79,20.37628579]
["bitfinex","SOLUSD",1746546615074,56.06864729,143.84,143.8,20.37628579]
["bitfinex","SOLUSD",1746546615260,42.02864729,143.84,143.8,20.37628579]
["bitfinex","SOLUSD",1746546621682,14.7,143.84,143.82,20.37628579]
["bitfinex","SOLUSD",1746546621971,61.07628579,143.87,143.82,20.37628579]
["bitfinex","SOLUSD",1746546622369,35.07628579,143.87,143.82,20.37628579]
["bitfinex","SOLUSD",1746546622775,6.95147016,143.86,143.82,20.37628579]
["bitfinex","SOLUSD",1746546623376,27.32775595,143.86,143.82,20.37628579]
["bitfinex","SOLUSD",1746546623882,27.32775595,143.86,143.82,27.32930264]
["bitfinex","SOLUSD",1746546624054,6.95147016,143.86,143.82,27.32930264]
["bitfinex","SOLUSD",1746546624682,42.02724678,143.87,143.82,27.32930264]
["bitfinex","SOLUSD",1746546625083,42.02724678,143.87,143.82,20.37628579]
["bitfinex","SOLUSD",1746546625268,42.02724678,143.87,143.82,27.3292952]
["bitfinex","SOLUSD",1746546625576,55.98724678,143.87,143.82,27.3292952]
["bitfinex","SOLUSD",1746546625784,20.37628579,143.86,143.82,20.37628579]
["bitfinex","SOLUSD",1746546626884,27.32751417,143.86,143.82,27.32941979]
["bitfinex","SOLUSD",1746546627079,6.95122838,143.86,143.82,27.32941979]
["bitfinex","SOLUSD",1746546627378,55.98722904,143.87,143.83,20.37628579]
["bitfinex","SOLUSD",1746546627680,81.24665091,143.88,143.84,20.37628579]
["bitfinex","SOLUSD",1746546628174,53.32665091,143.88,143.84,20.37628579]
["bitfinex","SOLUSD",1746546629766,53.32665091,143.88,143.83,20.37628579]
["bitfinex","SOLUSD",1746546630585,27.3271975,143.87,143.83,20.37628579]
["bitfinex","SOLUSD",1746546635862,6.95091171,143.87,143.83,13.0239315]
["bitfinex","SOLUSD",1746546636077,19.97484321,143.87,143.83,13.0239315]
["bitfinex","SOLUSD",1746546637491,13.0239315,143.86,143.81,6.95338722]
["bitfinex","SOLUSD",1746546637794,13.0239315,143.86,143.82,13.0239315]
["bitfinex","SOLUSD",1746546638169,6.95091171,143.87,143.82,13.0239315]
["bitfinex","SOLUSD",1746546638370,19.97484321,143.87,143.83,13.0239315]
["bitfinex","SOLUSD",1746546639391,6.95091171,143.87,143.82,6.95303714]
["bitfinex","SOLUSD",1746546639591,19.97484321,143.87,143.83,13.0239315]
["bitfinex","SOLUSD",1746546640087,19.97484321,143.87,143.82,6.95303714]
["bitfinex","SOLUSD",1746546640290,19.97484321,143.87,143.82,19.97696864]
["bitfinex","SOLUSD",1746546640497,19.97484321,143.87,143.83,13.0239315]
["bitfinex","SOLUSD",1746546642097,6.95091171,143.87,143.83,19.97658045]
["bitfinex","SOLUSD",1746546642599,6.95091171,143.87,143.83,13.0239315]
["bitfinex","SOLUSD",1746546643600,19.97484321,143.87,143.83,13.0239315]
["bitfinex","SOLUSD",1746546645698,13.0239315,143.86,143.81,48.81343821]
["bitfinex","SOLUSD",1746546645910,13.0239315,143.86,143.82,13.0239315]
["bitfinex","SOLUSD",1746546646608,19.97548492,143.86,143.82,13.0239315]
["bitfinex","SOLUSD",1746546648907,13.0239315,143.85,143.8,19.5515315]
["bitfinex","SOLUSD",1746546649704,13.0239315,143.85,143.81,13.0239315]
["bitfinex","SOLUSD",1746546650075,13.0239315,143.83,143.78,1.5256]
["bitfinex","SOLUSD",1746546650280,13.0239315,143.8,143.76,6.0321]
["bitfinex","SOLUSD",1746546650488,13.0239315,143.8,143.76,19.0560315]
["bitfinex","SOLUSD",1746546650980,6.95458654,143.79,143.76,6.0321]
["bitfinex","SOLUSD",1746546651179,6.95458654,143.79,143.75,13.0239315]
["bitfinex","SOLUSD",1746546651180,19.97851804,143.79,143.75,13.0239315]
["bitfinex","SOLUSD",1746546652189,19.97851804,143.79,143.73,50.47279191]
["bitfinex","SOLUSD",1746546652190,13.0239315,143.77,143.72,12.98987187]
["bitfinex","SOLUSD",1746546652394,13.0239315,143.77,143.73,13.0239315]
["bitfinex","SOLUSD",1746546652601,13.0239315,143.75,143.72,6.0321]
["bitfinex","SOLUSD",1746546653301,19.98062549,143.75,143.7,14.6794315]
["bitfinex","SOLUSD",1746546653606,13.0239315,143.74,143.7,14.6794315]
["bitfinex","SOLUSD",1746546654119,20.38584952,143.74,143.7,22.04134952]
["bitfinex","SOLUSD",1746546655279,27.3430727,143.74,143.7,22.04134952]
["bitfinex","SOLUSD",1746546656299,20.38584952,143.73,143.69,6.95937447]
["bitfinex","SOLUSD",1746546656628,20.38584952,143.73,143.69,20.38584952]
["bitfinex","SOLUSD",1746546657806,27.3436309,143.73,143.69,20.38584952]
["bitfinex","SOLUSD",1746546658697,6.95778138,143.73,143.7,20.38584952]
["bitfinex","SOLUSD",1746546659902,27.3436309,143.73,143.68,12.99180397]
["bitfinex","SOLUSD",1746546660112,27.3436309,143.73,143.69,20.38584952]
["bitfinex","SOLUSD",1746546661814,6.95778138,143.73,143.7,20.38584952]
["bitfinex","SOLUSD",1746546662108,14.7,143.75,143.71,20.38584952]
["bitfinex","SOLUSD",1746546662318,14.7,143.75,143.72,20.38584952]
["bitfinex","SOLUSD",1746546663298,14.7,143.75,143.73,20.38584952]
["bitfinex","SOLUSD",1746546663618,27.34207235,143.76,143.72,20.38584952]
["bitfinex","SOLUSD",1746546664819,28.64,143.77,143.75,20.38584952]
["bitfinex","SOLUSD",1746546664820,14.7,143.77,143.75,20.38584952]
["bitfinex","SOLUSD",1746546665122,21.65558701,143.77,143.74,20.38584952]
["bitfinex","SOLUSD",1746546666224,14.7,143.77,143.74,20.38584952]
["bitfinex","SOLUSD",1746546666429,21.65557084,143.77,143.74,20.38584952]
["bitfinex","SOLUSD",1746546667020,6.95557084,143.77,143.74,20.38584952]
["bitfinex","SOLUSD",1746546668149,27.34142036,143.77,143.73,20.38584952]
["bitfinex","SOLUSD",1746546669416,27.34142036,143.77,143.68,194.34141773]
["bitfinex","SOLUSD",1746546669417,20.38584952,143.75,143.68,164.59544886]
["bitfinex","SOLUSD",1746546669633,20.38584952,143.74,143.7,20.38584952]
["bitfinex","SOLUSD",1746546671039,27.34299964,143.74,143.7,20.38584952]
["bitfinex","SOLUSD",1746546673145,27.34299964,143.74,143.7,27.3447032]
["bitfinex","SOLUSD",1746546673463,27.34299964,143.74,143.7,20.38584952]
["bitfinex","SOLUSD",1746546673755,20.38584952,143.73,143.69,20.38584952]
["bitfinex","SOLUSD",1746546673926,20.38584952,143.73,143.68,28.03164952]
["bitfinex","SOLUSD",1746546674331,20.38584952,143.73,143.68,34.99154513]
["bitfinex","SOLUSD",1746546674941,20.38584952,143.73,143.69,20.38584952]
["bitfinex","SOLUSD",1746546675360,6.95797383,143.72,143.69,20.38584952]
["bitfinex","SOLUSD",1746546675844,27.34382335,143.72,143.68,7.6458]
["bitfinex","SOLUSD",1746546676063,20.38584952,143.69,143.65,6.96117101]
["bitfinex","SOLUSD",1746546676227,20.38584952,143.69,143.65,20.38584952]
["bitfinex","SOLUSD",1746546676645,14.7,143.71,143.64,8.2085]
["bitfinex","SOLUSD",1746546676646,20.38584952,143.68,143.64,8.2085]
["bitfinex","SOLUSD",1746546676843,20.38584952,143.68,143.64,28.59434952]
["bitfinex","SOLUSD",1746546677434,27.34597674,143.68,143.64,28.59434952]
["bitfinex","SOLUSD",1746546677736,27.34597674,143.68,143.64,8.2085]
["bitfinex","SOLUSD",1746546677937,27.34597674,143.68,143.63,13.94]
["bitfinex","SOLUSD",1746546678154,6.96012722,143.68,143.61,14.7413139]
["bitfinex","SOLUSD",1746546678327,20.38584952,143.66,143.62,20.38584952]
["bitfinex","SOLUSD",1746546679224,27.34688117,143.66,143.62,20.38584952]
["bitfinex","SOLUSD",1746546680322,27.34631841,143.67,143.62,27.34857733]
["bitfinex","SOLUSD",1746546680940,27.34631841,143.67,143.63,20.38584952]
["bitfinex","SOLUSD",1746546681342,20.38584952,143.67,143.63,27.34799918]
["bitfinex","SOLUSD",1746546681535,27.34591794,143.68,143.63,27.34799918]
["bitfinex","SOLUSD",1746546681735,14.7,143.69,143.66,20.38584952]
["bitfinex","SOLUSD",1746546681940,20.91912741,143.7,143.68,20.38584952]
["bitfinex","SOLUSD",1746546681941,13.96,143.7,143.68,20.38584952]
["bitfinex","SOLUSD",1746546682140,14.7,143.72,143.69,20.38584952]
["bitfinex","SOLUSD",1746546682438,28.66,143.74,143.71,20.38584952]
["bitfinex","SOLUSD",1746546682640,35.61718222,143.74,143.71,20.38584952]
["bitfinex","SOLUSD",1746546682842,56.00303174,143.74,143.7,20.38584952]
["bitfinex","SOLUSD",1746546683348,14.7,143.76,143.73,20.38584952]
["bitfinex","SOLUSD",1746546683541,14.7,143.78,143.75,20.38584952]
["bitfinex","SOLUSD",1746546683842,35.08584952,143.78,143.74,20.38584952]
["bitfinex","SOLUSD",1746546684342,35.08584952,143.78,143.7,18.64964886]
["bitfinex","SOLUSD",1746546684530,42.04112247,143.78,143.72,6.95793077]
["bitfinex","SOLUSD",1746546684849,20.38584952,143.74,143.67,7.6631]
["bitfinex","SOLUSD",1746546685043,20.38584952,143.71,143.67,28.04894952]
["bitfinex","SOLUSD",1746546685222,20.38584952,143.71,143.67,6.1022]
["bitfinex","SOLUSD",1746546685418,20.38584952,143.71,143.66,20.38584952]
["bitfinex","SOLUSD",1746546685849,20.38584952,143.71,143.66,27.34660227]
["bitfinex","SOLUSD",1746546686549,20.38584952,143.7,143.66,20.38584952]
["bitfinex","SOLUSD",1746546687441,20.38584952,143.69,143.65,34.32584952]
["bitfinex","SOLUSD",1746546687640,20.38584952,143.7,143.66,20.38584952]
["bitfinex","SOLUSD",1746546687943,32.63646999,143.7,143.66,32.63646999]
["bitfinex","SOLUSD",1746546688146,32.63646999,143.69,143.65,46.57646999]
["bitfinex","SOLUSD",1746546688556,32.63646999,143.68,143.65,13.94]
["bitfinex","SOLUSD",1746546688848,32.63646999,143.68,143.63,40.9489163]
["bitfinex","SOLUSD",1746546689155,32.63646999,143.67,143.63,39.01116999]
["bitfinex","SOLUSD",1746546689533,32.63646999,143.67,143.62,6.96253699]
["bitfinex","SOLUSD",1746546689733,32.63646999,143.67,143.63,32.63646999]
["bitfinex","SOLUSD",1746546690238,39.59703102,143.67,143.63,32.63646999]
["bitfinex","SOLUSD",1746546690852,32.63646999,143.66,143.61,20.90316508]
["bitfinex","SOLUSD",1746546691154,32.63646999,143.66,143.62,32.63646999]
["bitfinex","SOLUSD",1746546691337,32.63646999,143.66,143.61,20.90316508]
["bitfinex","SOLUSD",1746546691536,32.63646999,143.66,143.61,46.57646999]
["bitfinex","SOLUSD",1746546692058,32.63646999,143.65,143.61,46.57646999]
["bitfinex","SOLUSD",1746546692241,6.96056103,143.67,143.61,53.53969422]
["bitfinex","SOLUSD",1746546692443,32.63646999,143.66,143.62,32.63646999]
["bitfinex","SOLUSD",1746546692646,21.65996932,143.68,143.62,32.63646999]
["bitfinex","SOLUSD",1746546692829,32.63646999,143.67,143.63,32.63646999]
["bitfinex","SOLUSD",1746546693832,32.63646999,143.67,143.63,39.59873888]
["bitfinex","SOLUSD",1746546694456,32.63646999,143.66,143.61,13.94]
["bitfinex","SOLUSD",1746546694636,32.63646999,143.66,143.61,53.53970498]
["bitfinex","SOLUSD",1746546694841,80.29658998,143.68,143.63,32.63646999]
["bitfinex","SOLUSD",1746546695044,32.63646999,143.67,143.63,32.63646999]
["bitfinex","SOLUSD",1746546695249,32.63646999,143.67,143.62,32.63646999]
["bitfinex","SOLUSD",1746546695453,32.63646999,143.67,143.63,32.63646999]
["bitfinex","SOLUSD",1746546695837,39.59696217,143.67,143.63,32.63646999]
["bitfinex","SOLUSD",1746546696342,39.59696217,143.67,143.62,39.5990196]
["bitfinex","SOLUSD",1746546697137,39.59696217,143.67,143.62,6.96254961]
["bitfinex","SOLUSD",1746546697358,32.63646999,143.66,143.62,32.63646999]
["bitfinex","SOLUSD",1746546697560,32.63646999,143.66,143.61,20.90310194]
["bitfinex","SOLUSD",1746546697860,39.5979069,143.65,143.61,46.57646999]
["bitfinex","SOLUSD",1746546698065,6.96143691,143.65,143.61,20.90329199]
["bitfinex","SOLUSD",1746546698359,6.96143691,143.65,143.61,53.53976198]
["bitfinex","SOLUSD",1746546698658,39.59755648,143.66,143.61,32.63646999]
["bitfinex","SOLUSD",1746546698848,32.63646999,143.65,143.6,32.63646999]
["bitfinex","SOLUSD",1746546699865,39.59818877,143.65,143.6,39.60024838]
["bitfinex","SOLUSD",1746546700066,6.96171878,143.65,143.61,32.63646999]
["bitfinex","SOLUSD",1746546700543,39.59818877,143.65,143.61,32.63646999]
["bitfinex","SOLUSD",1746546700856,32.63646999,143.65,143.61,32.63646999]
["bitfinex","SOLUSD",1746546701063,14.7,143.66,143.63,32.63646999]
["bitfinex","SOLUSD",1746546701246,14.7,143.66,143.64,32.63646999]
["bitfinex","SOLUSD",1746546701851,14.7,143.66,143.63,32.63646999]
["bitfinex","SOLUSD",1746546702248,21.66096823,143.66,143.63,32.63646999]
["bitfinex","SOLUSD",1746546702843,54.29743822,143.66,143.61,32.63646999]
["bitfinex","SOLUSD",1746546703043,32.63646999,143.65,143.61,32.63646999]
["bitfinex","SOLUSD",1746546704051,54.29743822,143.66,143.61,32.63646999]
["bitfinex","SOLUSD",1746546704367,32.63646999,143.65,143.61,32.63646999]
["bitfinex","SOLUSD",1746546704859,32.63646999,143.64,143.6,32.63646999]
["bitfinex","SOLUSD",1746546705549,32.63646999,143.64,143.59,7.7483]
["bitfinex","SOLUSD",1746546705864,32.63646999,143.64,143.6,32.63646999]
["bitfinex","SOLUSD",1746546706074,6.96233377,143.63,143.59,40.38476999]
["bitfinex","SOLUSD",1746546706672,39.59880376,143.63,143.59,32.63646999]
["bitfinex","SOLUSD",1746546707437,39.59880376,143.63,143.58,32.63646999]
["bitfinex","SOLUSD",1746546707438,32.63646999,143.62,143.58,32.63646999]
["bitfinex","SOLUSD",1746546707753,47.33646999,143.62,143.58,32.63646999]
["bitfinex","SOLUSD",1746546708180,6.96330339,143.61,143.58,32.63646999]
["bitfinex","SOLUSD",1746546708339,39.59977338,143.61,143.57,46.59646999]
["bitfinex","SOLUSD",1746546708747,39.59977338,143.61,143.57,39.60163888]
["bitfinex","SOLUSD",1746546709066,6.96330339,143.61,143.58,32.63646999]
["bitfinex","SOLUSD",1746546709276,54.29945113,143.62,143.58,32.63646999]
["bitfinex","SOLUSD",1746546710067,42.08212835,143.62,143.58,20.41914721]
["bitfinex","SOLUSD",1746546710461,42.08212835,143.62,143.57,6.96516889]
["bitfinex","SOLUSD",1746546710462,42.08212835,143.62,143.56,6.96572861]
["bitfinex","SOLUSD",1746546710640,42.08212835,143.62,143.58,20.41914721]
["bitfinex","SOLUSD",1746546711370,13.96,143.64,143.61,20.41914721]
["bitfinex","SOLUSD",1746546712565,20.92193704,143.64,143.61,20.41914721]
["bitfinex","SOLUSD",1746546712762,41.34108425,143.64,143.6,20.41914721]
["bitfinex","SOLUSD",1746546713349,20.92193704,143.64,143.6,20.41914721]
["bitfinex","SOLUSD",1746546713545,26.0,143.65,143.62,20.41914721]
["bitfinex","SOLUSD",1746546713747,34.37914721,143.67,143.63,20.41914721]
["bitfinex","SOLUSD",1746546714049,60.37914721,143.67,143.62,20.41914721]
["bitfinex","SOLUSD",1746546714569,67.33954256,143.67,143.62,20.41914721]
["bitfinex","SOLUSD",1746546715260,67.33954256,143.67,143.63,20.41914721]
["bitfinex","SOLUSD",1746546715261,53.37954256,143.67,143.63,20.41914721]
["bitfinex","SOLUSD",1746546715465,20.41914721,143.66,143.59,6.964178]
["bitfinex","SOLUSD",1746546715774,35.11914721,143.66,143.61,20.41914721]
["bitfinex","SOLUSD",1746546716704,6.96184906,143.64,143.61,20.41914721]
["bitfinex","SOLUSD",1746546717474,27.38099627,143.64,143.6,20.41914721]
["bitfinex","SOLUSD",1746546717659,27.38099627,143.64,143.59,20.41914721]
["bitfinex","SOLUSD",1746546717856,20.41914721,143.63,143.58,34.35914721]
["bitfinex","SOLUSD",1746546718066,20.41914721,143.62,143.57,20.41914721]
["bitfinex","SOLUSD",1746546718772,6.96330339,143.61,143.57,20.41914721]
["bitfinex","SOLUSD",1746546719876,6.96330339,143.61,143.57,32.67453216]
["bitfinex","SOLUSD",1746546720175,6.96330339,143.61,143.58,32.67453216]
["bitfinex","SOLUSD",1746546720373,13.96,143.63,143.6,32.67453216]
["bitfinex","SOLUSD",1746546720577,20.92240041,143.63,143.57,32.67453216]
["bitfinex","SOLUSD",1746546720788,13.96,143.63,143.6,32.67453216]
["bitfinex","SOLUSD",1746546720993,13.96,143.63,143.61,32.67453216]
["bitfinex","SOLUSD",1746546721691,20.92243543,143.63,143.6,32.67453216]
["bitfinex","SOLUSD",1746546722585,20.92243543,143.63,143.56,24.38005014]
["bitfinex","SOLUSD",1746546722586,53.59696759,143.63,143.59,32.67453216]
["bitfinex","SOLUSD",1746546722888,53.59696759,143.63,143.58,32.67453216]
["bitfinex","SOLUSD",1746546723488,32.67453216,143.61,143.57,32.67453216]
["bitfinex","SOLUSD",1746546723984,32.67453216,143.62,143.57,32.67453216]
["bitfinex","SOLUSD",1746546724359,35.62243543,143.63,143.55,8.2213793]
["bitfinex","SOLUSD",1746546724560,32.67453216,143.62,143.58,32.67453216]
["bitfinex","SOLUSD",1746546725055,35.62243543,143.63,143.6,32.67453216]
["bitfinex","SOLUSD",1746546725261,13.96,143.63,143.61,32.67453216]
["bitfinex","SOLUSD",1746546725483,14.7,143.65,143.62,32.67453216]
["bitfinex","SOLUSD",1746546725781,14.7,143.68,143.64,32.67453216]
["bitfinex","SOLUSD",1746546725981,47.37453216,143.7,143.66,32.67453216]
["bitfinex","SOLUSD",1746546726180,73.37453216,143.7,143.65,32.67453216]
["bitfinex","SOLUSD",1746546726377,40.7,143.7,143.65,32.67453216]
["bitfinex","SOLUSD",1746546726578,47.65917026,143.7,143.67,32.67453216]
["bitfinex","SOLUSD",1746546726966,80.33370242,143.7,143.65,32.67453216]
["bitfinex","SOLUSD",1746546727171,54.33370242,143.7,143.66,32.67453216]
["bitfinex","SOLUSD",1746546728385,21.65917026,143.7,143.67,32.67453216]
["bitfinex","SOLUSD",1746546728678,54.33370242,143.7,143.66,32.67453216]
["bitfinex","SOLUSD",1746546730572,54.33370242,143.7,143.64,6.96151166]
["bitfinex","SOLUSD",1746546730573,32.67453216,143.69,143.64,32.67453216]
["bitfinex","SOLUSD",1746546731717,32.67453216,143.66,143.62,1.6478]
["bitfinex","SOLUSD",1746546731867,32.67453216,143.64,143.6,6.4548]
["bitfinex","SOLUSD",1746546732286,32.67453216,143.64,143.6,39.12933216]
["bitfinex","SOLUSD",1746546732583,32.67453216,143.64,143.6,6.4548]
["bitfinex","SOLUSD",1746546733091,32.67453216,143.64,143.6,39.12933216]
["bitfinex","SOLUSD",1746546733290,32.67453216,143.64,143.6,6.4548]
["bitfinex","SOLUSD",1746546733673,6.96233377,143.63,143.6,6.4548]
["bitfinex","SOLUSD",1746546734191,14.7,143.66,143.6,13.41856754]
["bitfinex","SOLUSD",1746546734370,39.96,143.67,143.6,13.41856754]
["bitfinex","SOLUSD",1746546734371,39.96,143.67,143.63,32.67453216]
["bitfinex","SOLUSD",1746546734565,72.63453216,143.67,143.63,32.67453216]
["bitfinex","SOLUSD",1746546734771,39.96,143.67,143.63,32.67453216]
["bitfinex","SOLUSD",1746546735195,72.63453216,143.67,143.62,32.67453216]
["bitfinex","SOLUSD",1746546735389,39.63560576,143.66,143.62,32.67453216]
["bitfinex","SOLUSD",1746546735819,6.9610736,143.66,143.62,32.67453216]
["bitfinex","SOLUSD",1746546735996,39.63560576,143.66,143.62,32.67453216]
["bitfinex","SOLUSD",1746546736807,6.9610736,143.66,143.62,32.67453216]
["bitfinex","SOLUSD",1746546737001,46.92062835,143.67,143.63,32.67453216]
["bitfinex","SOLUSD",1746546737413,26.0,143.67,143.64,32.67453216]
["bitfinex","SOLUSD",1746546737706,32.96048466,143.67,143.64,32.67453216]
["bitfinex","SOLUSD",1746546738008,32.96048466,143.67,143.62,6.9627655]
["bitfinex","SOLUSD",1746546738198,32.96048466,143.67,143.64,32.67453216]
["bitfinex","SOLUSD",1746546739217,65.63501682,143.67,143.63,32.67453216]
["bitfinex","SOLUSD",1746546739408,6.96048466,143.67,143.64,32.67453216]
["bitfinex","SOLUSD",1746546739706,54.33466364,143.68,143.64,32.67453216]
["bitfinex","SOLUSD",1746546740098,54.33466364,143.68,143.61,6.96313237]
["bitfinex","SOLUSD",1746546740298,54.33466364,143.68,143.64,32.67453216]
["bitfinex","SOLUSD",1746546741394,21.66013148,143.68,143.65,32.67453216]
["bitfinex","SOLUSD",1746546741603,54.33466364,143.68,143.64,32.67453216]
["bitfinex","SOLUSD",1746546743198,54.33466364,143.68,143.63,32.67453216]
["bitfinex","SOLUSD",1746546743199,32.67453216,143.67,143.63,32.67453216]
["bitfinex","SOLUSD",1746546743399,32.67453216,143.66,143.62,32.67453216]
["bitfinex","SOLUSD",1746546744097,32.67453216,143.65,143.61,32.67453216]
["bitfinex","SOLUSD",1746546744790,57.70955762,143.68,143.63,32.67453216]
["bitfinex","SOLUSD",1746546745110,21.66013148,143.68,143.64,32.67453216]
["bitfinex","SOLUSD",1746546745810,21.66013148,143.68,143.65,32.67453216]
["bitfinex","SOLUSD",1746546746000,14.7,143.68,143.65,32.67453216]
["bitfinex","SOLUSD",1746546746389,21.66004604,143.68,143.65,32.67453216]
["bitfinex","SOLUSD",1746546746591,54.3345782,143.68,143.64,32.67453216]
["bitfinex","SOLUSD",1746546747102,21.66004604,143.68,143.65,32.67453216]
["bitfinex","SOLUSD",1746546749610,54.3345782,143.68,143.64,32.67453216]
["bitfinex","SOLUSD",1746546750112,14.7,143.68,143.65,32.67453216]
["bitfinex","SOLUSD",1746546750305,39.96,143.7,143.67,32.67453216]
["bitfinex","SOLUSD",1746546750306,26.0,143.7,143.67,32.67453216]
["bitfinex","SOLUSD",1746546750619,46.89817555,143.72,143.68,32.67453216]
["bitfinex","SOLUSD",1746546750913,32.95817555,143.72,143.68,32.67453216]
["bitfinex","SOLUSD",1746546751498,65.63270771,143.72,143.68,32.67453216]
["bitfinex","SOLUSD",1746546751700,32.67453216,143.71,143.66,6.2517]
["bitfinex","SOLUSD",1746546751898,32.67453216,143.71,143.67,32.67453216]
["bitfinex","SOLUSD",1746546752317,32.67453216,143.68,143.62,6.4137]
["bitfinex","SOLUSD",1746546752521,32.67453216,143.68,143.64,32.67453216]
["bitfinex","SOLUSD",1746546753927,6.96039535,143.67,143.64,32.67453216]
["bitfinex","SOLUSD",1746546756823,39.6341978,143.69,143.64,39.63638077]
["bitfinex","SOLUSD",1746546757025,6.95966564,143.69,143.67,32.67453216]
["bitfinex","SOLUSD",1746546757415,6.95966564,143.69,143.66,32.67453216]
["bitfinex","SOLUSD",1746546758808,54.33367387,143.7,143.66,32.67453216]
["bitfinex","SOLUSD",1746546762127,54.33367387,143.7,143.65,32.67453216]
["bitfinex","SOLUSD",1746546762814,32.67453216,143.67,143.63,32.67453216]
["bitfinex","SOLUSD",1746546763133,39.63541201,143.66,143.62,39.08823216]
["bitfinex","SOLUSD",1746546763531,32.67453216,143.65,143.61,32.67453216]
["bitfinex","SOLUSD",1746546764842,39.63541201,143.66,143.62,32.67453216]
["bitfinex","SOLUSD",1746546765218,6.96087985,143.66,143.63,32.67453216]
["bitfinex","SOLUSD",1746546766542,39.63541201,143.66,143.61,6.96311034]
["bitfinex","SOLUSD",1746546766838,39.63541201,143.66,143.62,32.67453216]
["bitfinex","SOLUSD",1746546767642,39.63541201,143.66,143.61,32.67453216]
["bitfinex","SOLUSD",1746546767935,39.63541201,143.66,143.58,13.59716729]
["bitfinex","SOLUSD",1746546767936,32.67453216,143.64,143.59,32.67453216]
["bitfinex","SOLUSD",1746546768140,32.67453216,143.63,143.59,32.67453216]
["bitfinex","SOLUSD",1746546768949,32.67453216,143.62,143.57,32.67453216]
["bitfinex","SOLUSD",1746546769271,32.67453216,143.61,143.56,48.23103216]
["bitfinex","SOLUSD",1746546769436,32.67453216,143.61,143.56,1.6165]
["bitfinex","SOLUSD",1746546769616,32.67453216,143.6,143.56,34.29103216]
["bitfinex","SOLUSD",1746546769916,6.96427327,143.59,143.56,34.29103216]
["bitfinex","SOLUSD",1746546770121,6.96427327,143.59,143.56,32.67453216]
["bitfinex","SOLUSD",1746546770321,39.63880543,143.59,143.55,39.39321146]
["bitfinex","SOLUSD",1746546770730,6.96427327,143.59,143.56,32.67453216]
["bitfinex","SOLUSD",1746546771844,6.96427327,143.59,143.55,6.7186793]
["bitfinex","SOLUSD",1746546771845,39.63880543,143.59,143.55,0.4608793]
["bitfinex","SOLUSD",1746546772033,32.67453216,143.58,143.55,0.4608793]
["bitfinex","SOLUSD",1746546772237,39.63880543,143.59,143.55,33.13541146]
["bitfinex","SOLUSD",1746546772546,6.96427327,143.59,143.56,32.67453216]
["bitfinex","SOLUSD",1746546773158,39.63880543,143.59,143.55,0.4608793]
["bitfinex","SOLUSD",1746546773345,39.63880543,143.59,143.55,33.13541146]
["bitfinex","SOLUSD",1746546773654,39.63880543,143.59,143.55,0.4608793]
["bitfinex","SOLUSD",1746546773858,39.63880543,143.59,143.55,33.13541146]
["bitfinex","SOLUSD",1746546774258,32.67453216,143.58,143.55,0.4608793]
["bitfinex","SOLUSD",1746546774551,32.67453216,143.57,143.55,0.4608793]
["bitfinex","SOLUSD",1746546775732,6.96572861,143.56,143.55,0.4608793]
["bitfinex","SOLUSD",1746546778454,39.64000063,143.57,143.55,0.4608793]
["bitfinex","SOLUSD",1746546779165,6.96546847,143.57,143.55,0.4608793]
["bitfinex","SOLUSD",1746546779663,39.63951393,143.58,143.55,0.4608793]
["bitfinex","SOLUSD",1746546780243,54.33890074,143.59,143.55,33.13541146]
["bitfinex","SOLUSD",1746546782256,21.66436858,143.59,143.55,33.13541146]
["bitfinex","SOLUSD",1746546782560,54.33890074,143.59,143.55,33.13541146]
["bitfinex","SOLUSD",1746546782748,32.67453216,143.58,143.55,0.4608793]
["bitfinex","SOLUSD",1746546782947,32.67453216,143.57,143.55,0.4608793]
["bitfinex","SOLUSD",1746546783152,32.67453216,143.56,143.55,0.4608793]
["bitfinex","SOLUSD",1746546783964,39.64026077,143.56,143.55,0.4608793]
["bitfinex","SOLUSD",1746546785266,6.96572861,143.56,143.55,0.4608793]
["bitfinex","SOLUSD",1746546785560,32.67453216,143.57,143.55,0.4608793]
["bitfinex","SOLUSD",1746546785961,6.96572861,143.56,143.55,0.4608793]
["bitfinex","SOLUSD",1746546787958,54.33991515,143.57,143.55,0.4608793]
["bitfinex","SOLUSD",1746546788265,14.7,143.57,143.55,33.13541146]
["bitfinex","SOLUSD",1746546789067,14.7,143.57,143.55,0.4608793]
["bitfinex","SOLUSD",1746546789949,80.33837627,143.6,143.55,40.10149503]
["bitfinex","SOLUSD",1746546790156,32.67453216,143.59,143.55,40.10149503]
["bitfinex","SOLUSD",1746546790364,14.7,143.6,143.57,32.67453216]
["bitfinex","SOLUSD",1746546791869,21.66379358,143.6,143.57,32.67453216]
["bitfinex","SOLUSD",1746546792041,54.33832574,143.6,143.56,32.67453216]
["bitfinex","SOLUSD",1746546792366,54.33832574,143.6,143.55,0.4608793]
["bitfinex","SOLUSD",1746546792367,32.67453216,143.57,143.55,0.4608793]
["bitfinex","SOLUSD",1746546792575,32.67453216,143.56,143.55,0.4608793]
["bitfinex","SOLUSD",1746546794771,39.64026077,143.56,143.55,0.4608793]
["bitfinex","SOLUSD",1746546800554,58.28990963,143.56,143.55,0.4608793]
["bitfinex","SOLUSD",1746546800963,39.64026077,143.56,143.55,0.4608793]
["bitfinex","SOLUSD",1746546804386,58.28990963,143.56,143.55,0.4608793]
["bitfinex","SOLUSD",1746546805759,46.05676987,143.56,143.55,0.4608793]
["bitfinex","SOLUSD",1746546808978,72.05676987,143.56,143.55,0.4608793]
["bitfinex","SOLUSD",1746546810279,26.0,143.53,143.49,1.5886]
["bitfinex","SOLUSD",1746546810478,26.0,143.53,143.47,6.4621]
["bitfinex","SOLUSD",1746546810479,20.4413924,143.52,143.47,6.4621]
["bitfinex","SOLUSD",1746546810664,20.4413924,143.52,143.48,20.4413924]
["bitfinex","SOLUSD",1746546810864,46.4413924,143.53,143.49,20.4413924]
["bitfinex","SOLUSD",1746546811381,26.0,143.53,143.5,20.4413924]
["bitfinex","SOLUSD",1746546811981,35.60642202,143.55,143.51,20.4413924]
["bitfinex","SOLUSD",1746546812187,56.04781442,143.55,143.51,20.4413924]
["bitfinex","SOLUSD",1746546812688,42.10781442,143.55,143.51,20.4413924]
["bitfinex","SOLUSD",1746546812865,21.66642202,143.55,143.51,20.4413924]
["bitfinex","SOLUSD",1746546813065,42.10781442,143.55,143.51,20.4413924]
["bitfinex","SOLUSD",1746546814186,20.4413924,143.54,143.5,20.4413924]
["bitfinex","SOLUSD",1746546815179,6.96707201,143.54,143.51,20.4413924]
["bitfinex","SOLUSD",1746546816289,27.40846441,143.54,143.48,6.96937083]
["bitfinex","SOLUSD",1746546816465,27.40846441,143.54,143.5,20.4413924]
["bitfinex","SOLUSD",1746546816872,27.40846441,143.54,143.47,13.43202574]
["bitfinex","SOLUSD",1746546817068,20.4413924,143.52,143.48,20.4413924]
["bitfinex","SOLUSD",1746546817975,20.4413924,143.53,143.49,20.4413924]
["bitfinex","SOLUSD",1746546819971,6.96767001,143.52,143.49,20.4413924]
["bitfinex","SOLUSD",1746546822090,6.96767001,143.52,143.48,20.4413924]
["bitfinex","SOLUSD",1746546822782,27.40906241,143.52,143.48,20.4413924]
["bitfinex","SOLUSD",1746546823085,27.40906241,143.52,143.47,6.4621]
["bitfinex","SOLUSD",1746546823292,27.40906241,143.52,143.48,20.4413924]
["bitfinex","SOLUSD",1746546824166,28.66,143.51,143.44,6.183]
["bitfinex","SOLUSD",1746546824362,20.4413924,143.47,143.44,6.183]
["bitfinex","SOLUSD",1746546824586,20.4413924,143.46,143.44,6.183]
["bitfinex","SOLUSD",1746546825679,32.12360499,143.49,143.44,6.183]
["bitfinex","SOLUSD",1746546825680,25.61926134,143.48,143.44,6.183]
["bitfinex","SOLUSD",1746546825871,20.4413924,143.47,143.44,6.183]
["bitfinex","SOLUSD",1746546826082,35.1413924,143.47,143.44,6.183]
["bitfinex","SOLUSD",1746546826483,14.7,143.47,143.44,26.6243924]
["bitfinex","SOLUSD",1746546826901,14.7,143.47,143.46,20.4413924]
["bitfinex","SOLUSD",1746546828596,60.4013924,143.51,143.46,20.4413924]
["bitfinex","SOLUSD",1746546828777,75.1013924,143.51,143.47,20.4413924]
["bitfinex","SOLUSD",1746546829288,27.41010191,143.5,143.46,20.4413924]
["bitfinex","SOLUSD",1746546831299,20.4413924,143.49,143.44,13.15443362]
["bitfinex","SOLUSD",1746546831485,20.4413924,143.49,143.45,20.4413924]
["bitfinex","SOLUSD",1746546831681,20.4413924,143.48,143.44,26.6243924]
["bitfinex","SOLUSD",1746546831895,20.4413924,143.47,143.43,1.6258]
["bitfinex","SOLUSD",1746546832406,20.4413924,143.45,143.43,1.6258]
["bitfinex","SOLUSD",1746546833004,20.4413924,143.45,143.41,27.0223924]
["bitfinex","SOLUSD",1746546833375,27.41293526,143.45,143.41,27.0223924]
["bitfinex","SOLUSD",1746546833587,20.4413924,143.43,143.39,27.41529158]
["bitfinex","SOLUSD",1746546833801,20.4413924,143.44,143.4,20.4413924]
["bitfinex","SOLUSD",1746546833974,32.75535312,143.44,143.4,32.75535312]
["bitfinex","SOLUSD",1746546834171,32.75535312,143.44,143.39,6.97389918]
["bitfinex","SOLUSD",1746546834391,6.97154286,143.45,143.38,1.6123]
["bitfinex","SOLUSD",1746546834392,32.75535312,143.43,143.38,8.5865624]
["bitfinex","SOLUSD",1746546834595,32.75535312,143.43,143.39,32.75535312]
["bitfinex","SOLUSD",1746546835284,32.75535312,143.41,143.37,32.75535312]
["bitfinex","SOLUSD",1746546836199,32.75535312,143.41,143.35,6.97593303]
["bitfinex","SOLUSD",1746546836404,32.75535312,143.4,143.36,32.75535312]
["bitfinex","SOLUSD",1746546836582,39.72905683,143.4,143.36,32.75535312]
["bitfinex","SOLUSD",1746546836904,6.97370371,143.4,143.37,32.75535312]
["bitfinex","SOLUSD",1746546837395,39.72860195,143.41,143.37,32.75535312]
["bitfinex","SOLUSD",1746546837590,32.75535312,143.41,143.37,32.75535312]
["bitfinex","SOLUSD",1746546837897,54.42805267,143.42,143.38,32.75535312]
["bitfinex","SOLUSD",1746546838283,54.42805267,143.42,143.36,6.97533105]
["bitfinex","SOLUSD",1746546838482,54.42805267,143.42,143.38,32.75535312]
["bitfinex","SOLUSD",1746546839305,32.75535312,143.41,143.34,1.6234]
["bitfinex","SOLUSD",1746546839491,32.75535312,143.41,143.37,32.75535312]
["bitfinex","SOLUSD",1746546839886,32.75535312,143.41,143.34,1.6234]
["bitfinex","SOLUSD",1746546840203,21.67269955,143.42,143.37,32.75535312]
["bitfinex","SOLUSD",1746546840385,39.72865535,143.41,143.37,32.75535312]
["bitfinex","SOLUSD",1746546840585,32.75535312,143.4,143.34,1.6234]
["bitfinex","SOLUSD",1746546841193,35.63330223,143.41,143.37,32.75535312]
["bitfinex","SOLUSD",1746546841404,28.66,143.41,143.37,39.73013984]
["bitfinex","SOLUSD",1746546841586,61.41535312,143.41,143.37,39.73013984]
["bitfinex","SOLUSD",1746546841982,14.7,143.45,143.38,6.6085]
["bitfinex","SOLUSD",1746546842193,14.7,143.45,143.39,1.6206]
["bitfinex","SOLUSD",1746546842394,47.45535312,143.45,143.41,32.75535312]
["bitfinex","SOLUSD",1746546842591,32.75535312,143.43,143.39,34.37595312]
["bitfinex","SOLUSD",1746546842786,32.75535312,143.44,143.4,32.75535312]
["bitfinex","SOLUSD",1746546843505,6.97204211,143.43,143.4,32.75535312]
["bitfinex","SOLUSD",1746546843720,6.97204211,143.43,143.39,1.6206]
["bitfinex","SOLUSD",1746546843895,6.97204211,143.43,143.4,32.75535312]
["bitfinex","SOLUSD",1746546844719,39.72739523,143.43,143.39,1.6206]
["bitfinex","SOLUSD",1746546844924,39.72739523,143.43,143.39,34.37595312]
["bitfinex","SOLUSD",1746546845603,6.97173567,143.44,143.41,32.75535312]
["bitfinex","SOLUSD",1746546845802,21.67130456,143.45,143.41,32.75535312]
["bitfinex","SOLUSD",1746546846003,21.67130456,143.45,143.42,32.75535312]
["bitfinex","SOLUSD",1746546848317,54.42665768,143.45,143.41,32.75535312]
["bitfinex","SOLUSD",1746546851712,21.67130456,143.45,143.4,6.97345963]
["bitfinex","SOLUSD",1746546851895,54.42665768,143.45,143.41,32.75535312]
["bitfinex","SOLUSD",1746546852896,21.67130456,143.45,143.42,32.75535312]
["bitfinex","SOLUSD",1746546853092,32.75535312,143.44,143.39,8.59446608]
["bitfinex","SOLUSD",1746546853413,32.75535312,143.43,143.39,34.37595312]
["bitfinex","SOLUSD",1746546854118,32.75535312,143.43,143.39,1.6206]
["bitfinex","SOLUSD",1746546854316,32.75535312,143.43,143.38,6.6085]
["bitfinex","SOLUSD",1746546854624,39.72836755,143.41,143.38,6.6085]
["bitfinex","SOLUSD",1746546854925,39.72836755,143.41,143.37,32.75535312]
["bitfinex","SOLUSD",1746546855299,32.75535312,143.4,143.36,34.34495312]
["bitfinex","SOLUSD",1746546855617,21.67272595,143.42,143.38,32.75535312]
["bitfinex","SOLUSD",1746546855822,54.42807907,143.42,143.38,32.75535312]
["bitfinex","SOLUSD",1746546857722,32.75535312,143.41,143.37,32.75535312]
["bitfinex","SOLUSD",1746546857919,32.75535312,143.4,143.36,32.75535312]
["bitfinex","SOLUSD",1746546858138,46.77535312,143.41,143.37,32.75535312]
["bitfinex","SOLUSD",1746546858924,6.97350069,143.4,143.37,32.75535312]
["bitfinex","SOLUSD",1746546859331,53.74859111,143.41,143.37,32.75535312]
["bitfinex","SOLUSD",1746546860133,20.99323799,143.41,143.38,32.75535312]
["bitfinex","SOLUSD",1746546861038,53.74859111,143.41,143.37,32.75535312]
["bitfinex","SOLUSD",1746546862834,14.7,143.42,143.4,32.75535312]
["bitfinex","SOLUSD",1746546863035,40.7,143.44,143.41,32.75535312]
["bitfinex","SOLUSD",1746546863331,47.67173537,143.44,143.41,32.75535312]
["bitfinex","SOLUSD",1746546863625,47.67173537,143.44,143.4,32.75535312]
["bitfinex","SOLUSD",1746546863806,21.67173537,143.44,143.39,6.6377]
["bitfinex","SOLUSD",1746546864011,21.67173537,143.44,143.41,20.47022032]
["bitfinex","SOLUSD",1746546864700,14.7,143.44,143.42,20.47022032]
["bitfinex","SOLUSD",1746546865723,14.7,143.44,143.42,32.74574488]
["bitfinex","SOLUSD",1746546866851,21.67160862,143.44,143.42,32.74574488]
["bitfinex","SOLUSD",1746546867029,54.4173535,143.44,143.39,6.6377]
["bitfinex","SOLUSD",1746546867524,32.74574488,143.43,143.39,39.38344488]
["bitfinex","SOLUSD",1746546868032,32.74574488,143.43,143.39,6.6377]
["bitfinex","SOLUSD",1746546868328,32.74574488,143.43,143.39,39.38344488]
["bitfinex","SOLUSD",1746546868623,6.97245597,143.43,143.4,32.74574488]
["bitfinex","SOLUSD",1746546869218,6.97245597,143.43,143.41,32.74574488]
["bitfinex","SOLUSD",1746546870228,6.97245597,143.43,143.4,32.74574488]
["bitfinex","SOLUSD",1746546870813,6.97245597,143.43,143.39,6.6377]
["bitfinex","SOLUSD",1746546871022,6.97245597,143.43,143.4,32.74574488]
["bitfinex","SOLUSD",1746546871844,6.97245597,143.43,143.39,6.6377]
["bitfinex","SOLUSD",1746546872054,6.97245597,143.43,143.4,32.74574488]
["bitfinex","SOLUSD",1746546873438,32.74574488,143.41,143.36,14.02]
["bitfinex","SOLUSD",1746546873640,32.74574488,143.4,143.35,39.15584488]
["bitfinex","SOLUSD",1746546875216,39.7197319,143.39,143.35,32.74574488]
["bitfinex","SOLUSD",1746546875916,6.97398702,143.39,143.36,32.74574488]
["bitfinex","SOLUSD",1746546876316,39.7197319,143.39,143.35,32.74574488]
["bitfinex","SOLUSD",1746546876615,6.97398702,143.39,143.35,32.74574488]
["bitfinex","SOLUSD",1746546876815,39.7197319,143.39,143.35,32.74574488]
["bitfinex","SOLUSD",1746546878441,6.97398702,143.39,143.35,32.74574488]
["bitfinex","SOLUSD",1746546878929,39.7197319,143.39,143.35,32.74574488]
["bitfinex","SOLUSD",1746546879835,39.7197319,143.39,143.34,1.5527]
["bitfinex","SOLUSD",1746546880038,39.7197319,143.39,143.35,32.74574488]
["bitfinex","SOLUSD",1746546881638,39.7197319,143.39,143.34,1.5527]
["bitfinex","SOLUSD",1746546881827,32.74574488,143.38,143.34,34.29844488]
["bitfinex","SOLUSD",1746546882139,6.97488783,143.38,143.35,32.74574488]
["bitfinex","SOLUSD",1746546887742,6.97488783,143.38,143.35,20.48620746]
["bitfinex","SOLUSD",1746546887945,27.46109529,143.38,143.34,20.48620746]
["bitfinex","SOLUSD",1746546888949,6.97488783,143.38,143.34,20.48620746]
["bitfinex","SOLUSD",1746546889243,27.46109529,143.38,143.34,20.48620746]
["bitfinex","SOLUSD",1746546889444,20.48620746,143.37,143.33,20.48620746]
["bitfinex","SOLUSD",1746546889646,35.18620746,143.37,143.33,20.48620746]
["bitfinex","SOLUSD",1746546890128,6.97544642,143.36,143.33,20.48620746]
["bitfinex","SOLUSD",1746546892653,6.97544642,143.36,143.32,6.97727939]
["bitfinex","SOLUSD",1746546892844,6.97544642,143.36,143.33,20.48620746]
["bitfinex","SOLUSD",1746546896064,6.97544642,143.36,143.34,20.48620746]
["bitfinex","SOLUSD",1746546896660,6.97544642,143.36,143.33,20.48620746]
["bitfinex","SOLUSD",1746546896871,6.97544642,143.36,143.31,8.0118]
["bitfinex","SOLUSD",1746546896872,21.67544642,143.36,143.31,8.0118]
["bitfinex","SOLUSD",1746546897055,21.67544642,143.36,143.33,20.48620746]
["bitfinex","SOLUSD",1746546897432,42.16165388,143.36,143.31,8.0118]
["bitfinex","SOLUSD",1746546897741,42.16165388,143.36,143.27,13.10106799]
["bitfinex","SOLUSD",1746546897742,20.48620746,143.34,143.27,13.10106799]
["bitfinex","SOLUSD",1746546897943,20.48620746,143.34,143.3,20.48620746]
["bitfinex","SOLUSD",1746546898142,14.7,143.34,143.31,20.48620746]
["bitfinex","SOLUSD",1746546898448,14.7,143.34,143.33,20.48620746]
["bitfinex","SOLUSD",1746546898647,35.67544642,143.36,143.33,20.48620746]
["bitfinex","SOLUSD",1746546898959,35.67544642,143.36,143.32,20.48620746]
["bitfinex","SOLUSD",1746546899344,35.67544642,143.36,143.33,20.48620746]
["bitfinex","SOLUSD",1746546899661,56.16165388,143.36,143.32,20.48620746]
["bitfinex","SOLUSD",1746546903241,35.67544642,143.36,143.32,20.48620746]
["bitfinex","SOLUSD",1746546903462,56.16165388,143.36,143.32,20.48620746]
["bitfinex","SOLUSD",1746546904146,56.16165388,143.36,143.31,20.48620746]
["bitfinex","SOLUSD",1746546905158,14.0,143.36,143.34,20.48620746]
["bitfinex","SOLUSD",1746546905544,20.97559865,143.36,143.33,20.48620746]
["bitfinex","SOLUSD",1746546906736,14.0,143.36,143.33,20.48620746]
["bitfinex","SOLUSD",1746546906945,14.7,143.38,143.35,20.48620746]
["bitfinex","SOLUSD",1746546907242,46.48620746,143.39,143.35,20.48620746]
["bitfinex","SOLUSD",1746546907442,53.46023727,143.39,143.35,20.48620746]
["bitfinex","SOLUSD",1746546908770,53.46023727,143.39,143.33,6.9767714]
["bitfinex","SOLUSD",1746546908958,6.97495989,143.37,143.33,6.9767714]
["bitfinex","SOLUSD",1746546909161,6.97495989,143.37,143.34,20.48620746]
["bitfinex","SOLUSD",1746546909367,27.46116735,143.37,143.32,6.0515]
["bitfinex","SOLUSD",1746546909552,20.48620746,143.36,143.32,26.53770746]
["bitfinex","SOLUSD",1746546909960,27.46116735,143.37,143.32,26.53770746]
["bitfinex","SOLUSD",1746546910475,27.46116735,143.37,143.33,20.48620746]
["bitfinex","SOLUSD",1746546911349,6.97495989,143.37,143.34,20.48620746]
["bitfinex","SOLUSD",1746546911568,21.67463718,143.38,143.34,20.48620746]
["bitfinex","SOLUSD",1746546911894,21.67463718,143.38,143.35,20.48620746]
["bitfinex","SOLUSD",1746546912170,14.7,143.38,143.36,20.48620746]
["bitfinex","SOLUSD",1746546913194,26.0,143.39,143.36,20.48620746]
["bitfinex","SOLUSD",1746546913347,75.16620746,143.41,143.37,20.48620746]
["bitfinex","SOLUSD",1746546913746,54.68,143.41,143.37,20.48620746]
["bitfinex","SOLUSD",1746546913967,75.16620746,143.41,143.37,20.48620746]
["bitfinex","SOLUSD",1746546914270,68.15945111,143.41,143.37,20.48620746]
["bitfinex","SOLUSD",1746546914661,20.48620746,143.4,143.36,20.48620746]
["bitfinex","SOLUSD",1746546914873,47.67324365,143.41,143.38,20.48620746]
["bitfinex","SOLUSD",1746546915460,47.67324365,143.41,143.37,20.48620746]
["bitfinex","SOLUSD",1746546917175,68.15945111,143.41,143.37,20.48620746]
["bitfinex","SOLUSD",1746546917576,47.67324365,143.41,143.37,20.48620746]
["bitfinex","SOLUSD",1746546917757,47.67324365,143.41,143.38,20.48620746]
["bitfinex","SOLUSD",1746546919980,68.15945111,143.41,143.37,20.48620746]
["bitfinex","SOLUSD",1746546923079,20.48620746,143.4,143.33,6.97681278]
["bitfinex","SOLUSD",1746546923270,20.48620746,143.39,143.35,20.48620746]
["bitfinex","SOLUSD",1746546923474,14.7,143.4,143.35,20.48620746]
["bitfinex","SOLUSD",1746546923665,6.97398702,143.39,143.37,20.48620746]
["bitfinex","SOLUSD",1746546924063,6.97398702,143.39,143.36,20.48620746]
["bitfinex","SOLUSD",1746546924886,6.97398702,143.39,143.37,20.48620746]
["bitfinex","SOLUSD",1746546925086,21.67374222,143.4,143.37,20.48620746]
["bitfinex","SOLUSD",1746546926372,13.96,143.41,143.39,20.48620746]
["bitfinex","SOLUSD",1746546926778,47.67228446,143.43,143.4,20.48620746]
["bitfinex","SOLUSD",1746546927170,47.67228446,143.43,143.39,20.48620746]
["bitfinex","SOLUSD",1746546927673,40.7,143.43,143.4,20.48620746]
["bitfinex","SOLUSD",1746546927987,68.15833671,143.43,143.39,20.48620746]
["bitfinex","SOLUSD",1746546929084,14.7,143.43,143.4,20.48620746]
["bitfinex","SOLUSD",1746546929284,14.7,143.43,143.42,20.48620746]
["bitfinex","SOLUSD",1746546929479,14.7,143.43,143.4,20.48620746]
["bitfinex","SOLUSD",1746546930589,42.15843847,143.43,143.39,1.6547]
["bitfinex","SOLUSD",1746546930885,42.15843847,143.43,143.39,22.14090746]
["bitfinex","SOLUSD",1746546931384,42.15843847,143.43,143.39,20.48620746]
["bitfinex","SOLUSD",1746546932092,21.67223101,143.43,143.4,20.48620746]
["bitfinex","SOLUSD",1746546932388,21.67223101,143.43,143.37,13.02343814]
["bitfinex","SOLUSD",1746546932591,21.67223101,143.43,143.4,20.48620746]
["bitfinex","SOLUSD",1746546932891,42.15843847,143.43,143.39,20.48620746]
["bitfinex","SOLUSD",1746546933084,21.67223101,143.43,143.4,20.48620746]
["bitfinex","SOLUSD",1746546933987,42.15843847,143.43,143.39,20.48620746]
["bitfinex","SOLUSD",1746546935201,20.48620746,143.42,143.38,27.46067938]
["bitfinex","SOLUSD",1746546935693,27.45875207,143.42,143.38,27.46067938]
["bitfinex","SOLUSD",1746546935881,27.45875207,143.42,143.38,20.48620746]
["bitfinex","SOLUSD",1746546936384,27.45875207,143.42,143.37,13.02343356]
["bitfinex","SOLUSD",1746546936585,27.45875207,143.42,143.37,33.50964102]
["bitfinex","SOLUSD",1746546937895,27.45875207,143.42,143.38,20.48620746]
["bitfinex","SOLUSD",1746546938577,27.45875207,143.42,143.38,27.46066994]
["bitfinex","SOLUSD",1746546939399,27.45875207,143.42,143.38,20.48620746]
["bitfinex","SOLUSD",1746546939574,27.45875207,143.42,143.37,13.02347277]
["bitfinex","SOLUSD",1746546939575,27.45875207,143.42,143.37,33.50968023]
["bitfinex","SOLUSD",1746546940296,14.7,143.43,143.37,33.50968023]
["bitfinex","SOLUSD",1746546940297,21.67227363,143.43,143.39,20.48620746]
["bitfinex","SOLUSD",1746546940485,42.15848109,143.43,143.39,20.48620746]
["bitfinex","SOLUSD",1746546940796,35.18620746,143.43,143.39,20.48620746]
["bitfinex","SOLUSD",1746546941290,42.15834608,143.43,143.39,20.48620746]
["bitfinex","SOLUSD",1746546942199,35.18620746,143.43,143.39,27.46018262]
["bitfinex","SOLUSD",1746546942578,35.18620746,143.43,143.4,20.48620746]
["bitfinex","SOLUSD",1746546942579,14.7,143.43,143.4,20.48620746]
["bitfinex","SOLUSD",1746546942776,41.41727802,143.45,143.4,20.48620746]
["bitfinex","SOLUSD",1746546942976,34.44620746,143.45,143.4,20.48620746]
["bitfinex","SOLUSD",1746546943193,41.41730736,143.45,143.41,20.48620746]
["bitfinex","SOLUSD",1746546943804,6.97082411,143.46,143.41,22.11750746]
["bitfinex","SOLUSD",1746546943996,27.45735849,143.45,143.41,22.11750746]
["bitfinex","SOLUSD",1746546944384,20.48620746,143.44,143.41,1.6313]
["bitfinex","SOLUSD",1746546946403,20.48620746,143.43,143.39,27.46009835]
["bitfinex","SOLUSD",1746546947400,27.45827387,143.43,143.39,27.46009835]
["bitfinex","SOLUSD",1746546948302,27.45827387,143.43,143.39,20.48620746]
["bitfinex","SOLUSD",1746546948506,20.48620746,143.4,143.38,1.5953]
["bitfinex","SOLUSD",1746546948709,20.48620746,143.4,143.34,46.0085]
["bitfinex","SOLUSD",1746546949004,20.48620746,143.38,143.34,47.47091779]
["bitfinex","SOLUSD",1746546949204,20.48620746,143.39,143.35,20.48620746]
["bitfinex","SOLUSD",1746546949802,27.46023168,143.39,143.35,20.48620746]
["bitfinex","SOLUSD",1746546951010,20.48620746,143.38,143.34,47.47091779]
["bitfinex","SOLUSD",1746546952310,27.46023168,143.39,143.34,47.47091779]
["bitfinex","SOLUSD",1746546952610,27.46023168,143.39,143.35,20.48620746]
["bitfinex","SOLUSD",1746546952911,20.48620746,143.4,143.36,20.48620746]
["bitfinex","SOLUSD",1746546956010,27.45998694,143.4,143.36,20.48620746]
["bitfinex","SOLUSD",1746546956810,27.45998694,143.4,143.36,27.46164777]
["bitfinex","SOLUSD",1746546959309,27.45998694,143.4,143.35,6.975697]
["bitfinex","SOLUSD",1746546959310,20.48620746,143.39,143.35,6.975697]
["bitfinex","SOLUSD",1746546959496,20.48620746,143.39,143.35,27.46190446]
["bitfinex","SOLUSD",1746546960803,20.48620746,143.39,143.35,6.975697]
["bitfinex","SOLUSD",1746546961012,20.48620746,143.39,143.35,27.46190446]
["bitfinex","SOLUSD",1746546961815,27.46023277,143.39,143.35,27.46190446]
["bitfinex","SOLUSD",1746546966414,27.46023277,143.39,143.35,27.46211984]
["bitfinex","SOLUSD",1746546967018,27.46023277,143.39,143.34,26.98469553]
["bitfinex","SOLUSD",1746546967212,27.46023277,143.39,143.35,20.48620746]
["bitfinex","SOLUSD",1746546968014,14.7,143.42,143.35,20.48620746]
["bitfinex","SOLUSD",1746546968198,14.7,143.42,143.39,20.48620746]
["bitfinex","SOLUSD",1746546968396,35.18620746,143.42,143.38,20.48620746]
["bitfinex","SOLUSD",1746546968592,20.48620746,143.4,143.36,20.48620746]
["bitfinex","SOLUSD",1746546969091,20.48620746,143.41,143.36,20.48620746]
["bitfinex","SOLUSD",1746546969296,42.15875997,143.42,143.37,20.48620746]
["bitfinex","SOLUSD",1746546969495,42.15875997,143.42,143.38,20.48620746]
["bitfinex","SOLUSD",1746546969719,20.48620746,143.43,143.38,20.48620746]
["bitfinex","SOLUSD",1746546970020,14.7,143.44,143.41,20.48620746]
["bitfinex","SOLUSD",1746546970219,35.18620746,143.46,143.42,20.48620746]
["bitfinex","SOLUSD",1746546970524,14.7,143.46,143.42,20.48620746]
["bitfinex","SOLUSD",1746546970897,35.18620746,143.46,143.42,20.48620746]
["bitfinex","SOLUSD",1746546971319,48.51046809,143.49,143.44,20.48620746]
["bitfinex","SOLUSD",1746546971320,6.9699008,143.48,143.44,20.48620746]
["bitfinex","SOLUSD",1746546971522,53.45610826,143.48,143.44,20.48620746]
["bitfinex","SOLUSD",1746546971723,30.50909841,143.49,143.45,20.48620746]
["bitfinex","SOLUSD",1746546972022,20.48620746,143.54,143.48,20.48620746]
["bitfinex","SOLUSD",1746546972223,6.96696583,143.54,143.48,27.45574812]
["bitfinex","SOLUSD",1746546972406,20.48620746,143.53,143.49,20.48620746]
["bitfinex","SOLUSD",1746546972718,20.48620746,143.53,143.48,6.96954066]
["bitfinex","SOLUSD",1746546972922,20.48620746,143.5,143.46,8.0022]
["bitfinex","SOLUSD",1746546973224,20.48620746,143.47,143.43,1.6343]
["bitfinex","SOLUSD",1746546973412,20.48620746,143.46,143.43,1.6343]
["bitfinex","SOLUSD",1746546973925,20.48620746,143.46,143.43,8.60632111]
["bitfinex","SOLUSD",1746546974105,20.48620746,143.47,143.43,8.60632111]
["bitfinex","SOLUSD",1746546974316,20.48620746,143.47,143.43,29.09252857]
["bitfinex","SOLUSD",1746546974831,27.45644574,143.47,143.43,22.12050746]
["bitfinex","SOLUSD",1746546975014,20.48620746,143.45,143.43,1.6343]
["bitfinex","SOLUSD",1746546976023,20.48620746,143.45,143.43,8.60629155]
["bitfinex","SOLUSD",1746546976222,20.48620746,143.45,143.43,6.97199155]
["bitfinex","SOLUSD",1746546976434,20.48620746,143.44,143.42,13.34018972]
["bitfinex","SOLUSD",1746546976604,20.48620746,143.45,143.42,13.34018972]
["bitfinex","SOLUSD",1746546976803,20.48620746,143.44,143.42,13.34018972]
["bitfinex","SOLUSD",1746546977124,20.48620746,143.45,143.42,13.34018972]
["bitfinex","SOLUSD",1746546977525,20.48620746,143.46,143.42,33.82639718]
["bitfinex","SOLUSD",1746546977927,20.92913212,143.49,143.42,13.34018972]
["bitfinex","SOLUSD",1746546978102,20.46063493,143.46,143.42,13.34018972]
["bitfinex","SOLUSD",1746546978814,20.46063493,143.47,143.42,30.77151031]
["bitfinex","SOLUSD",1746546979610,20.46063493,143.46,143.42,30.77151031]
["bitfinex","SOLUSD",1746546980435,20.46063493,143.47,143.42,30.77151031]
["bitfinex","SOLUSD",1746546980917,20.46063493,143.46,143.42,30.77151031]
["bitfinex","SOLUSD",1746546982022,56.08940455,143.5,143.42,30.77151031]
["bitfinex","SOLUSD",1746546982223,20.46063493,143.46,143.42,30.77151031]
["bitfinex","SOLUSD",1746546982522,20.46063493,143.45,143.42,13.34018972]
["bitfinex","SOLUSD",1746546985602,20.46063493,143.44,143.42,6.97228972]
["bitfinex","SOLUSD",1746546986216,20.46063493,143.43,143.4,15.5364]
["bitfinex","SOLUSD",1746546986416,14.7,143.47,143.38,23.92592324]
["bitfinex","SOLUSD",1746546986417,20.46063493,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1746546987112,20.46063493,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1746546988334,20.46063493,143.41,143.39,6.97398702]
["bitfinex","SOLUSD",1746546989525,20.46063493,143.4,143.38,27.40424634]
["bitfinex","SOLUSD",1746546990108,20.46063493,143.41,143.38,27.40424634]
["bitfinex","SOLUSD",1746546990821,28.64,143.45,143.38,27.40424634]
["bitfinex","SOLUSD",1746546991022,20.46063493,143.43,143.38,44.8404299]
["bitfinex","SOLUSD",1746546991224,20.46063493,143.42,143.38,44.8404299]
["bitfinex","SOLUSD",1746546991434,20.46063493,143.41,143.38,27.40424634]
["bitfinex","SOLUSD",1746546994219,35.61124106,143.45,143.38,27.40424634]
["bitfinex","SOLUSD",1746546994444,20.46063493,143.42,143.38,27.40424634]
["bitfinex","SOLUSD",1746546996327,20.46063493,143.4,143.38,20.91434634]
["bitfinex","SOLUSD",1746546996528,20.46063493,143.39,143.38,13.94]
["bitfinex","SOLUSD",1746546997632,20.46063493,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1746547000336,42.13289333,143.43,143.36,6.97544642]
["bitfinex","SOLUSD",1746547000540,20.46063493,143.4,143.36,6.97544642]
["bitfinex","SOLUSD",1746547002529,20.46063493,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1746547004543,20.46063493,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1746547004728,20.46063493,143.38,143.35,6.97576189]
["bitfinex","SOLUSD",1746547008153,20.46063493,143.41,143.35,6.97576189]
["bitfinex","SOLUSD",1746547008967,20.46063493,143.41,143.35,24.41559446]
["bitfinex","SOLUSD",1746547009561,20.46063493,143.4,143.35,24.41559446]
["bitfinex","SOLUSD",1746547012962,20.46063493,143.39,143.35,24.41559446]
["bitfinex","SOLUSD",1746547014469,20.46063493,143.4,143.35,24.41559446]
["bitfinex","SOLUSD",1746547014945,6.97257998,143.42,143.35,24.41559446]
["bitfinex","SOLUSD",1746547014946,20.46063493,143.41,143.35,24.41559446]
["bitfinex","SOLUSD",1746547015146,20.46063493,143.41,143.36,6.5345]
["bitfinex","SOLUSD",1746547015547,20.46063493,143.42,143.36,6.5345]
["bitfinex","SOLUSD",1746547016060,20.46063493,143.42,143.37,6.97495989]
["bitfinex","SOLUSD",1746547016355,20.46063493,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1746547016760,21.67208349,143.43,143.37,6.97495989]
["bitfinex","SOLUSD",1746547016761,20.46063493,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1746547021557,20.46063493,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1746547022869,20.46063493,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1746547023454,20.46063493,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1746547025261,14.7,143.43,143.37,6.97495989]
["bitfinex","SOLUSD",1746547025560,20.46063493,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1746547028766,20.46063493,143.41,143.37,24.41235962]
["bitfinex","SOLUSD",1746547029065,20.46063493,143.43,143.37,24.41235962]
["bitfinex","SOLUSD",1746547030371,20.46063493,143.42,143.37,24.41235962]
["bitfinex","SOLUSD",1746547030752,20.46063493,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1746547030984,20.46063493,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1746547032677,20.46063493,143.41,143.37,6.97495989]
["bitfinex","SOLUSD",1746547033870,20.46063493,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1746547037562,35.16063493,143.43,143.36,20.91527605]
["bitfinex","SOLUSD",1746547037563,20.46063493,143.38,143.36,20.91527605]
["bitfinex","SOLUSD",1746547038176,20.46063493,143.39,143.36,20.91527605]
["bitfinex","SOLUSD",1746547040275,20.46063493,143.38,143.36,20.91527605]
["bitfinex","SOLUSD",1746547041673,20.46063493,143.38,143.34,6.97617828]
["bitfinex","SOLUSD",1746547042057,20.46063493,143.38,143.34,24.41722753]
["bitfinex","SOLUSD",1746547042579,20.46063493,143.37,143.34,6.97617828]
["bitfinex","SOLUSD",1746547043075,20.46063493,143.37,143.33,6.97690643]
["bitfinex","SOLUSD",1746547044590,6.97367354,143.4,143.33,6.97690643]
["bitfinex","SOLUSD",1746547044880,20.46063493,143.37,143.33,6.97690643]
["bitfinex","SOLUSD",1746547045879,20.46063493,143.38,143.33,6.97690643]
["bitfinex","SOLUSD",1746547046580,20.46063493,143.38,143.33,24.41917252]
["bitfinex","SOLUSD",1746547046773,35.16063493,143.43,143.34,18.64964886]
["bitfinex","SOLUSD",1746547047023,20.46063493,143.4,143.34,18.64964886]
["bitfinex","SOLUSD",1746547047176,20.46063493,143.41,143.34,18.64964886]
["bitfinex","SOLUSD",1746547047485,14.7,143.43,143.36,20.18164886]
["bitfinex","SOLUSD",1746547047669,20.46063493,143.43,143.37,13.92]
["bitfinex","SOLUSD",1746547048186,20.46063493,143.43,143.38,24.41065698]
["bitfinex","SOLUSD",1746547048387,20.46063493,143.42,143.38,24.41065698]
["bitfinex","SOLUSD",1746547050685,1.638,143.45,143.38,24.41065698]
["bitfinex","SOLUSD",1746547050888,14.7,143.46,143.38,50.41065698]
["bitfinex","SOLUSD",1746547051093,20.46063493,143.45,143.38,50.41065698]
["bitfinex","SOLUSD",1746547051394,20.46063493,143.44,143.38,50.41065698]
["bitfinex","SOLUSD",1746547052392,20.46063493,143.45,143.39,18.64964886]
["bitfinex","SOLUSD",1746547052891,14.7,143.48,143.39,18.64964886]
["bitfinex","SOLUSD",1746547053095,20.46063493,143.46,143.39,18.64964886]
["bitfinex","SOLUSD",1746547053474,14.7,143.48,143.4,7.7896]
["bitfinex","SOLUSD",1746547053674,20.46063493,143.48,143.42,18.64964886]
["bitfinex","SOLUSD",1746547053876,20.46063493,143.49,143.43,13.92]
["bitfinex","SOLUSD",1746547054396,20.46063493,143.49,143.44,24.40044617]
["bitfinex","SOLUSD",1746547054594,1.6139,143.53,143.45,18.64964886]
["bitfinex","SOLUSD",1746547054782,14.7,143.56,143.49,26.0]
["bitfinex","SOLUSD",1746547055281,21.66434227,143.59,143.5,18.64964886]
["bitfinex","SOLUSD",1746547055593,26.0,143.56,143.5,18.64964886]
["bitfinex","SOLUSD",1746547055804,20.46063493,143.57,143.51,13.94]
["bitfinex","SOLUSD",1746547055987,20.46063493,143.56,143.51,13.94]
["bitfinex","SOLUSD",1746547056900,20.46063493,143.56,143.51,20.90768393]
["bitfinex","SOLUSD",1746547058995,20.46063493,143.56,143.51,13.94]
["bitfinex","SOLUSD",1746547058996,20.46063493,143.55,143.51,13.94]
["bitfinex","SOLUSD",1746547059400,20.46063493,143.55,143.51,20.90814449]
["bitfinex","SOLUSD",1746547059783,32.1108046,143.59,143.51,13.94]
["bitfinex","SOLUSD",1746547060099,20.46063493,143.55,143.51,13.94]
["bitfinex","SOLUSD",1746547060798,20.46063493,143.55,143.51,20.90790501]
["bitfinex","SOLUSD",1746547061099,20.46063493,143.56,143.51,20.90790501]
["bitfinex","SOLUSD",1746547062304,20.46063493,143.55,143.51,20.90790501]
["bitfinex","SOLUSD",1746547063313,20.46063493,143.55,143.49,26.0]
["bitfinex","SOLUSD",1746547063314,20.46063493,143.52,143.48,13.92]
["bitfinex","SOLUSD",1746547063677,6.96622775,143.55,143.48,13.92]
["bitfinex","SOLUSD",1746547063887,20.46063493,143.53,143.48,13.92]
["bitfinex","SOLUSD",1746547064402,20.46063493,143.53,143.49,6.96894987]
["bitfinex","SOLUSD",1746547064792,14.7,143.56,143.49,6.96894987]
["bitfinex","SOLUSD",1746547064986,20.46063493,143.54,143.49,6.96894987]
["bitfinex","SOLUSD",1746547066607,6.96540018,143.57,143.49,24.39176679]
["bitfinex","SOLUSD",1746547066901,20.46063493,143.55,143.49,24.39176679]
["bitfinex","SOLUSD",1746547067404,47.66478805,143.58,143.5,18.64964886]
["bitfinex","SOLUSD",1746547067592,20.46063493,143.56,143.5,18.64964886]
["bitfinex","SOLUSD",1746547069006,20.46063493,143.55,143.51,6.96815552]
["bitfinex","SOLUSD",1746547070607,20.46063493,143.54,143.51,6.96815552]
["bitfinex","SOLUSD",1746547070907,20.46063493,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1746547072410,20.46063493,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1746547072603,20.46063493,143.55,143.5,18.64964886]
["bitfinex","SOLUSD",1746547072808,20.46063493,143.55,143.5,32.56964886]
["bitfinex","SOLUSD",1746547073002,26.0,143.58,143.5,32.56964886]
["bitfinex","SOLUSD",1746547073217,20.46063493,143.55,143.5,32.56964886]
["bitfinex","SOLUSD",1746547073808,20.46063493,143.55,143.51,6.96815552]
["bitfinex","SOLUSD",1746547076202,32.96493509,143.58,143.51,6.96815552]
["bitfinex","SOLUSD",1746547076502,20.46063493,143.55,143.51,6.96815552]
["bitfinex","SOLUSD",1746547077516,20.46063493,143.55,143.51,20.86815552]
["bitfinex","SOLUSD",1746547082420,20.46063493,143.55,143.52,13.9]
["bitfinex","SOLUSD",1746547082618,20.46063493,143.54,143.52,13.9]
["bitfinex","SOLUSD",1746547083501,20.46063493,143.54,143.52,20.86728509]
["bitfinex","SOLUSD",1746547085025,27.42588036,143.57,143.52,20.86728509]
["bitfinex","SOLUSD",1746547085204,20.46063493,143.53,143.52,20.86728509]
["bitfinex","SOLUSD",1746547085604,14.7,143.59,143.52,52.20646011]
["bitfinex","SOLUSD",1746547085820,20.46063493,143.57,143.52,52.20646011]
["bitfinex","SOLUSD",1746547087014,20.46063493,143.59,143.53,18.64964886]
["bitfinex","SOLUSD",1746547087214,16.2227,143.63,143.53,44.64964886]
["bitfinex","SOLUSD",1746547087422,20.46063493,143.6,143.53,44.64964886]
["bitfinex","SOLUSD",1746547088425,14.7,143.63,143.57,18.64964886]
["bitfinex","SOLUSD",1746547088605,20.46063493,143.62,143.58,13.9]
["bitfinex","SOLUSD",1746547088806,20.46063493,143.6,143.58,13.9]
["bitfinex","SOLUSD",1746547089012,20.46063493,143.59,143.58,13.9]
["bitfinex","SOLUSD",1746547089406,40.92126986,143.59,143.52,15.4757]
["bitfinex","SOLUSD",1746547089725,20.46063493,143.53,143.52,20.86767001]
["bitfinex","SOLUSD",1746547090836,20.46063493,143.54,143.52,20.86767001]
["bitfinex","SOLUSD",1746547091021,20.46063493,143.53,143.52,13.9]
["bitfinex","SOLUSD",1746547091934,32.70887304,143.53,143.52,13.9]
["bitfinex","SOLUSD",1746547092120,6.96534788,143.57,143.52,20.86745517]
["bitfinex","SOLUSD",1746547092331,32.70887304,143.53,143.52,20.86745517]
["bitfinex","SOLUSD",1746547092625,6.1826,143.59,143.52,20.86745517]
["bitfinex","SOLUSD",1746547092926,32.70887304,143.55,143.52,20.86745517]
["bitfinex","SOLUSD",1746547093129,32.70887304,143.55,143.52,38.28663019]
["bitfinex","SOLUSD",1746547094133,32.70887304,143.54,143.52,38.28663019]
["bitfinex","SOLUSD",1746547095123,32.70887304,143.55,143.52,38.28663019]
["bitfinex","SOLUSD",1746547096037,32.96397782,143.6,143.52,38.28663019]
["bitfinex","SOLUSD",1746547096234,32.70887304,143.55,143.52,38.28663019]
["bitfinex","SOLUSD",1746547096436,32.70887304,143.54,143.52,38.28663019]
["bitfinex","SOLUSD",1746547096643,32.70887304,143.55,143.52,38.28663019]
["bitfinex","SOLUSD",1746547096932,32.70887304,143.54,143.52,38.28663019]
["bitfinex","SOLUSD",1746547097237,21.66429734,143.59,143.52,38.28663019]
["bitfinex","SOLUSD",1746547097419,32.70887304,143.54,143.52,38.28663019]
["bitfinex","SOLUSD",1746547100443,32.70887304,143.55,143.52,38.28663019]
["bitfinex","SOLUSD",1746547100929,32.70887304,143.54,143.52,38.28663019]
["bitfinex","SOLUSD",1746547101834,32.70887304,143.55,143.52,38.28663019]
["bitfinex","SOLUSD",1746547102036,14.7,143.59,143.52,38.28663019]
["bitfinex","SOLUSD",1746547102232,32.70887304,143.56,143.52,38.28663019]
["bitfinex","SOLUSD",1746547102841,32.70887304,143.57,143.52,38.28663019]
["bitfinex","SOLUSD",1746547103136,32.70887304,143.59,143.53,18.64964886]
["bitfinex","SOLUSD",1746547103641,32.70887304,143.59,143.53,20.27994886]
["bitfinex","SOLUSD",1746547104228,32.70887304,143.58,143.54,24.38344711]
["bitfinex","SOLUSD",1746547105637,14.7,143.61,143.54,24.38344711]
["bitfinex","SOLUSD",1746547105638,32.70887304,143.59,143.54,24.38344711]
["bitfinex","SOLUSD",1746547106339,14.7,143.61,143.54,24.38344711]
["bitfinex","SOLUSD",1746547106639,32.70887304,143.59,143.54,24.38344711]
["bitfinex","SOLUSD",1746547107022,14.7,143.61,143.54,24.38344711]
["bitfinex","SOLUSD",1746547107230,32.70887304,143.59,143.54,31.04114711]
["bitfinex","SOLUSD",1746547107418,32.70887304,143.59,143.55,13.9]
["bitfinex","SOLUSD",1746547107617,32.70887304,143.62,143.56,18.64964886]
["bitfinex","SOLUSD",1746547107818,32.70887304,143.62,143.57,13.9]
["bitfinex","SOLUSD",1746547108036,32.70887304,143.64,143.58,18.64964886]
["bitfinex","SOLUSD",1746547108243,32.70887304,143.64,143.59,24.37495646]
["bitfinex","SOLUSD",1746547108541,32.70887304,143.63,143.59,24.37495646]
["bitfinex","SOLUSD",1746547108738,32.70887304,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1746547109316,32.70887304,143.61,143.57,13.9]
["bitfinex","SOLUSD",1746547109521,32.70887304,143.6,143.57,13.9]
["bitfinex","SOLUSD",1746547110841,32.70887304,143.6,143.57,20.86506464]
["bitfinex","SOLUSD",1746547111038,32.70887304,143.58,143.57,13.9]
["bitfinex","SOLUSD",1746547111246,32.70887304,143.58,143.57,20.86524343]
["bitfinex","SOLUSD",1746547111422,32.70887304,143.59,143.57,20.86524343]
["bitfinex","SOLUSD",1746547113243,32.70887304,143.6,143.57,20.86524343]
["bitfinex","SOLUSD",1746547113627,21.66249362,143.63,143.57,20.86524343]
["bitfinex","SOLUSD",1746547113828,20.41704875,143.59,143.57,20.86524343]
["bitfinex","SOLUSD",1746547114648,20.41704875,143.6,143.57,20.86524343]
["bitfinex","SOLUSD",1746547116361,20.41704875,143.58,143.53,1.6303]
["bitfinex","SOLUSD",1746547116531,20.41704875,143.57,143.54,13.9]
["bitfinex","SOLUSD",1746547116725,20.41704875,143.55,143.51,6.96815552]
["bitfinex","SOLUSD",1746547116926,20.41704875,143.52,143.51,6.96815552]
["bitfinex","SOLUSD",1746547117948,20.41704875,143.52,143.5,38.2892903]
["bitfinex","SOLUSD",1746547118352,20.41704875,143.52,143.5,20.86864111]
["bitfinex","SOLUSD",1746547119757,32.70738345,143.52,143.5,20.86864111]
["bitfinex","SOLUSD",1746547119958,32.70738345,143.53,143.5,20.86864111]
["bitfinex","SOLUSD",1746547120657,32.70738345,143.52,143.5,20.86864111]
["bitfinex","SOLUSD",1746547124661,32.70738345,143.51,143.5,20.86864111]
["bitfinex","SOLUSD",1746547124849,32.70738345,143.52,143.5,20.86864111]
["bitfinex","SOLUSD",1746547125759,6.96646353,143.55,143.5,13.9]
["bitfinex","SOLUSD",1746547125760,32.70738345,143.51,143.5,13.9]
["bitfinex","SOLUSD",1746547125965,32.70738345,143.51,143.48,6.96940515]
["bitfinex","SOLUSD",1746547126147,32.70738345,143.49,143.47,6.96990835]
["bitfinex","SOLUSD",1746547126346,32.70738345,143.48,143.47,6.96990835]
["bitfinex","SOLUSD",1746547126562,32.70738345,143.49,143.47,6.96990835]
["bitfinex","SOLUSD",1746547126869,32.70738345,143.5,143.47,6.96990835]
["bitfinex","SOLUSD",1746547127855,32.70738345,143.49,143.47,6.96990835]
["bitfinex","SOLUSD",1746547131349,32.70738345,143.48,143.47,6.96990835]
["bitfinex","SOLUSD",1746547132575,32.70738345,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1746547135477,32.70738345,143.47,143.46,6.97058413]
["bitfinex","SOLUSD",1746547139878,20.45655965,143.47,143.46,6.97058413]
["bitfinex","SOLUSD",1746547140573,20.45655965,143.47,143.45,20.87087883]
["bitfinex","SOLUSD",1746547140776,20.45655965,143.46,143.45,20.87087883]
["bitfinex","SOLUSD",1746547141978,20.45655965,143.47,143.45,20.87087883]
["bitfinex","SOLUSD",1746547142360,20.45655965,143.46,143.45,20.87087883]
["bitfinex","SOLUSD",1746547143876,20.45655965,143.46,143.45,13.9]
["bitfinex","SOLUSD",1746547144256,20.45655965,143.46,143.43,6.97178127]
["bitfinex","SOLUSD",1746547144456,20.45655965,143.44,143.43,6.97178127]
["bitfinex","SOLUSD",1746547144871,20.45655965,143.44,143.41,13.9]
["bitfinex","SOLUSD",1746547145172,20.45655965,143.42,143.41,13.9]
["bitfinex","SOLUSD",1746547145381,20.45655965,143.43,143.41,13.9]
["bitfinex","SOLUSD",1746547145753,20.45655965,143.43,143.41,20.87283303]
["bitfinex","SOLUSD",1746547146278,14.7,143.46,143.41,20.87283303]
["bitfinex","SOLUSD",1746547146279,20.45655965,143.42,143.41,20.87283303]
["bitfinex","SOLUSD",1746547146778,20.45655965,143.42,143.41,13.9]
["bitfinex","SOLUSD",1746547147682,20.45655965,143.42,143.41,20.87301443]
["bitfinex","SOLUSD",1746547147883,14.7,143.45,143.41,20.87301443]
["bitfinex","SOLUSD",1746547148181,20.45655965,143.42,143.41,20.87301443]
["bitfinex","SOLUSD",1746547149877,20.45655965,143.42,143.41,13.9]
["bitfinex","SOLUSD",1746547150877,20.45655965,143.42,143.37,20.87495989]
["bitfinex","SOLUSD",1746547151077,20.45655965,143.38,143.37,20.87495989]
["bitfinex","SOLUSD",1746547151979,20.45655965,143.39,143.37,20.87495989]
["bitfinex","SOLUSD",1746547152279,20.45655965,143.38,143.37,20.87495989]
["bitfinex","SOLUSD",1746547158484,20.45655965,143.39,143.37,20.87495989]
["bitfinex","SOLUSD",1746547159185,14.7,143.42,143.37,20.87495989]
["bitfinex","SOLUSD",1746547159186,20.45655965,143.38,143.37,20.87495989]
["bitfinex","SOLUSD",1746547159995,14.7,143.42,143.37,20.87495989]
["bitfinex","SOLUSD",1746547160171,20.45655965,143.38,143.37,20.87495989]
["bitfinex","SOLUSD",1746547160680,20.45655965,143.39,143.37,20.87495989]
["bitfinex","SOLUSD",1746547166695,14.7,143.42,143.37,20.87495989]
["bitfinex","SOLUSD",1746547166890,20.45655965,143.39,143.37,20.87495989]
["bitfinex","SOLUSD",1746547167394,20.45655965,143.41,143.37,38.31235962]
["bitfinex","SOLUSD",1746547168397,20.45655965,143.4,143.37,38.31235962]
["bitfinex","SOLUSD",1746547168985,20.45655965,143.39,143.37,20.87495989]
["bitfinex","SOLUSD",1746547170001,14.7,143.44,143.37,38.31235962]
["bitfinex","SOLUSD",1746547170199,20.45655965,143.41,143.37,38.31235962]
["bitfinex","SOLUSD",1746547170382,20.45655965,143.41,143.37,52.21235962]
["bitfinex","SOLUSD",1746547172504,20.45655965,143.4,143.37,52.21235962]
["bitfinex","SOLUSD",1746547173801,20.45655965,143.41,143.37,52.21235962]
["bitfinex","SOLUSD",1746547174698,14.7,143.44,143.37,52.21235962]
["bitfinex","SOLUSD",1746547174908,20.45655965,143.42,143.37,52.21235962]
["bitfinex","SOLUSD",1746547178209,20.45655965,143.42,143.37,87.08715908]
["bitfinex","SOLUSD",1746547178519,1.6098,143.47,143.39,1.6214]
["bitfinex","SOLUSD",1746547178710,20.45655965,143.44,143.39,1.6214]
["bitfinex","SOLUSD",1746547179811,20.45655965,143.44,143.4,24.40725243]
["bitfinex","SOLUSD",1746547180212,20.45655965,143.42,143.4,24.40725243]
["bitfinex","SOLUSD",1746547181019,1.6098,143.47,143.4,24.40725243]
["bitfinex","SOLUSD",1746547181224,20.45655965,143.42,143.4,24.40725243]
["bitfinex","SOLUSD",1746547181401,20.45655965,143.42,143.4,17.43375174]
["bitfinex","SOLUSD",1746547181906,20.45655965,143.43,143.4,17.43375174]
["bitfinex","SOLUSD",1746547182291,16.3098,143.47,143.4,17.43375174]
["bitfinex","SOLUSD",1746547182794,20.45655965,143.44,143.4,17.43375174]
["bitfinex","SOLUSD",1746547183216,14.7,143.47,143.4,43.43375174]
["bitfinex","SOLUSD",1746547183420,40.7,143.5,143.41,18.64964886]
["bitfinex","SOLUSD",1746547183618,40.7,143.5,143.43,18.64964886]
["bitfinex","SOLUSD",1746547183619,20.45655965,143.48,143.43,18.64964886]
["bitfinex","SOLUSD",1746547183809,14.7,143.5,143.44,13.9]
["bitfinex","SOLUSD",1746547184008,20.45655965,143.48,143.44,13.9]
["bitfinex","SOLUSD",1746547185827,20.45655965,143.48,143.45,6.97107005]
["bitfinex","SOLUSD",1746547186122,20.45655965,143.48,143.45,24.39874519]
["bitfinex","SOLUSD",1746547186302,20.45655965,143.49,143.45,24.39874519]
["bitfinex","SOLUSD",1746547186704,14.7,143.52,143.45,23.47531717]
["bitfinex","SOLUSD",1746547186900,20.45655965,143.49,143.45,29.57541717]
["bitfinex","SOLUSD",1746547187126,20.45655965,143.48,143.45,29.57541717]
["bitfinex","SOLUSD",1746547187531,20.45655965,143.48,143.45,23.47531717]
["bitfinex","SOLUSD",1746547190033,14.7,143.52,143.45,23.47531717]
["bitfinex","SOLUSD",1746547190237,20.45655965,143.49,143.45,23.47531717]
["bitfinex","SOLUSD",1746547191739,20.45655965,143.51,143.45,25.11881717]
["bitfinex","SOLUSD",1746547192246,20.45655965,143.49,143.45,25.11881717]
["bitfinex","SOLUSD",1746547194046,20.45655965,143.48,143.45,25.11881717]
["bitfinex","SOLUSD",1746547195249,20.45655965,143.47,143.45,7.69114203]
["bitfinex","SOLUSD",1746547196047,20.45655965,143.48,143.45,7.69114203]
["bitfinex","SOLUSD",1746547196733,20.45655965,143.48,143.45,25.11881717]
["bitfinex","SOLUSD",1746547197348,20.45655965,143.49,143.45,25.11881717]
["bitfinex","SOLUSD",1746547197644,20.45655965,143.5,143.45,25.11881717]
["bitfinex","SOLUSD",1746547197849,20.45655965,143.48,143.45,25.11881717]
["bitfinex","SOLUSD",1746547198447,20.45655965,143.49,143.45,25.11881717]
["bitfinex","SOLUSD",1746547198843,20.45655965,143.5,143.45,25.11881717]
["bitfinex","SOLUSD",1746547199645,20.45655965,143.52,143.46,24.91244886]
["bitfinex","SOLUSD",1746547199952,20.45655965,143.52,143.48,18.64964886]
["bitfinex","SOLUSD",1746547201852,20.45655965,143.52,143.49,24.39194368]
["bitfinex","SOLUSD",1746547203242,20.45655965,143.53,143.49,64.27194368]
["bitfinex","SOLUSD",1746547205435,14.7,143.56,143.49,64.27194368]
["bitfinex","SOLUSD",1746547205636,20.45655965,143.53,143.49,64.27194368]
["bitfinex","SOLUSD",1746547205838,20.45655965,143.52,143.49,64.27194368]
["bitfinex","SOLUSD",1746547206038,20.45655965,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1746547206244,20.45655965,143.5,143.48,6.96939407]
["bitfinex","SOLUSD",1746547206423,20.45655965,143.49,143.48,6.96939407]
["bitfinex","SOLUSD",1746547206640,20.45655965,143.49,143.47,13.88]
["bitfinex","SOLUSD",1746547206961,20.45655965,143.48,143.47,13.88]
["bitfinex","SOLUSD",1746547207131,20.45655965,143.48,143.43,13.88]
["bitfinex","SOLUSD",1746547207332,20.45655965,143.5,143.43,20.85204211]
["bitfinex","SOLUSD",1746547207333,20.45655965,143.44,143.43,20.85204211]
["bitfinex","SOLUSD",1746547207935,20.45655965,143.45,143.43,20.85204211]
["bitfinex","SOLUSD",1746547208336,1.5767,143.52,143.44,18.64964886]
["bitfinex","SOLUSD",1746547208544,20.45655965,143.5,143.44,18.64964886]
["bitfinex","SOLUSD",1746547208862,20.45655965,143.49,143.44,18.64964886]
["bitfinex","SOLUSD",1746547209046,20.45655965,143.48,143.44,18.64964886]
["bitfinex","SOLUSD",1746547209227,20.45655965,143.5,143.44,6.97137549]
["bitfinex","SOLUSD",1746547209433,20.45655965,143.45,143.44,6.97137549]
["bitfinex","SOLUSD",1746547209659,20.45655965,143.5,143.44,6.97137549]
["bitfinex","SOLUSD",1746547209866,20.45655965,143.46,143.44,6.97137549]
["bitfinex","SOLUSD",1746547210046,20.45655965,143.47,143.44,6.97137549]
["bitfinex","SOLUSD",1746547210363,20.45655965,143.47,143.44,24.40026561]
["bitfinex","SOLUSD",1746547210750,20.45655965,143.5,143.45,24.72364886]
["bitfinex","SOLUSD",1746547210953,20.45655965,143.49,143.45,24.72364886]
["bitfinex","SOLUSD",1746547211253,20.45655965,143.47,143.46,6.97058413]
["bitfinex","SOLUSD",1746547211755,20.45655965,143.47,143.43,27.76]
["bitfinex","SOLUSD",1746547212255,6.96832566,143.51,143.43,27.76]
["bitfinex","SOLUSD",1746547212256,20.45655965,143.48,143.44,50.40044617]
["bitfinex","SOLUSD",1746547212465,26.0,143.53,143.44,50.40044617]
["bitfinex","SOLUSD",1746547212753,20.45655965,143.49,143.44,50.40044617]
["bitfinex","SOLUSD",1746547212950,20.45655965,143.49,143.45,18.64964886]
["bitfinex","SOLUSD",1746547213156,20.45655965,143.5,143.46,24.39704446]
["bitfinex","SOLUSD",1746547213356,16.3036,143.56,143.47,51.19884886]
["bitfinex","SOLUSD",1746547213546,1.6036,143.56,143.49,18.64964886]
["bitfinex","SOLUSD",1746547213737,20.45655965,143.54,143.49,18.64964886]
["bitfinex","SOLUSD",1746547214055,21.66498233,143.58,143.49,18.64964886]
["bitfinex","SOLUSD",1746547214254,20.45655965,143.55,143.49,18.64964886]
["bitfinex","SOLUSD",1746547214656,20.45655965,143.54,143.5,6.96864111]
["bitfinex","SOLUSD",1746547215883,20.45655965,143.54,143.5,24.39024389]
["bitfinex","SOLUSD",1746547216165,20.45655965,143.53,143.5,24.39024389]
["bitfinex","SOLUSD",1746547217252,20.45655965,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1746547217950,20.45655965,143.51,143.5,26.0]
["bitfinex","SOLUSD",1746547218167,20.45655965,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1746547218473,20.45655965,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1746547220859,20.45655965,143.5,143.48,20.84958286]
["bitfinex","SOLUSD",1746547221047,20.45655965,143.49,143.48,20.84958286]
["bitfinex","SOLUSD",1746547223070,20.45655965,143.49,143.48,13.88]
["bitfinex","SOLUSD",1746547223278,20.45655965,143.49,143.46,20.85037624]
["bitfinex","SOLUSD",1746547223574,20.45655965,143.47,143.46,20.85037624]
["bitfinex","SOLUSD",1746547223884,14.7,143.51,143.46,20.85037624]
["bitfinex","SOLUSD",1746547224248,14.7,143.51,143.46,38.27683657]
["bitfinex","SOLUSD",1746547224570,35.15655965,143.51,143.46,38.27683657]
["bitfinex","SOLUSD",1746547226169,1.558,143.54,143.47,18.64964886]
["bitfinex","SOLUSD",1746547226368,20.45655965,143.52,143.47,44.64964886]
["bitfinex","SOLUSD",1746547226573,20.45655965,143.53,143.47,44.64964886]
["bitfinex","SOLUSD",1746547226770,16.3412,143.58,143.5,26.0]
["bitfinex","SOLUSD",1746547226964,20.45655965,143.54,143.51,13.88]
["bitfinex","SOLUSD",1746547227566,20.45655965,143.53,143.51,13.88]
["bitfinex","SOLUSD",1746547228261,20.45655965,143.52,143.51,20.8479628]
["bitfinex","SOLUSD",1746547228466,20.45655965,143.52,143.51,13.88]
["bitfinex","SOLUSD",1746547232361,47.66586795,143.56,143.51,20.84815552]
["bitfinex","SOLUSD",1746547232571,20.45655965,143.52,143.51,20.84815552]
["bitfinex","SOLUSD",1746547233084,20.45655965,143.53,143.51,20.84815552]
["bitfinex","SOLUSD",1746547233282,14.7,143.56,143.51,20.84815552]
["bitfinex","SOLUSD",1746547233283,20.45655965,143.52,143.51,20.84815552]
["bitfinex","SOLUSD",1746547234481,20.45655965,143.52,143.51,13.88]
["bitfinex","SOLUSD",1746547234784,47.88079677,143.52,143.48,13.86]
["bitfinex","SOLUSD",1746547234983,20.45655965,143.49,143.48,13.86]
["bitfinex","SOLUSD",1746547235780,20.45655965,143.49,143.48,20.82961248]
["bitfinex","SOLUSD",1746547237188,1.5553,143.52,143.48,20.82961248]
["bitfinex","SOLUSD",1746547237362,20.45655965,143.5,143.48,20.82961248]
["bitfinex","SOLUSD",1746547237562,20.45655965,143.5,143.48,38.2536437]
["bitfinex","SOLUSD",1746547237797,32.71110229,143.5,143.48,38.2536437]
["bitfinex","SOLUSD",1746547239670,14.7,143.54,143.48,38.2536437]
["bitfinex","SOLUSD",1746547239875,32.71110229,143.52,143.48,38.2536437]
["bitfinex","SOLUSD",1746547240073,32.71110229,143.53,143.48,64.2536437]
["bitfinex","SOLUSD",1746547240391,32.71110229,143.53,143.49,13.88]
["bitfinex","SOLUSD",1746547241382,32.71110229,143.52,143.5,6.96864111]
["bitfinex","SOLUSD",1746547241565,32.71110229,143.51,143.5,6.96864111]
["bitfinex","SOLUSD",1746547241883,32.71110229,143.51,143.49,6.96889601]
["bitfinex","SOLUSD",1746547242088,32.71110229,143.5,143.49,6.96889601]
["bitfinex","SOLUSD",1746547243067,32.71110229,143.5,143.48,13.86]
["bitfinex","SOLUSD",1746547243293,32.71110229,143.49,143.48,20.82961248]
["bitfinex","SOLUSD",1746547245593,32.71110229,143.49,143.44,20.83155605]
["bitfinex","SOLUSD",1746547245914,32.71110229,143.45,143.44,13.86]
["bitfinex","SOLUSD",1746547246594,32.71110229,143.45,143.42,6.97232729]
["bitfinex","SOLUSD",1746547246784,32.71110229,143.43,143.42,6.97232729]
["bitfinex","SOLUSD",1746547247495,32.71110229,143.43,143.41,6.97301443]
["bitfinex","SOLUSD",1746547248089,32.71110229,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1746547250704,32.71110229,143.42,143.4,20.83335423]
["bitfinex","SOLUSD",1746547250892,32.71110229,143.41,143.4,20.83335423]
["bitfinex","SOLUSD",1746547251099,32.71110229,143.42,143.4,20.83335423]
["bitfinex","SOLUSD",1746547251400,46.86966908,143.48,143.4,31.29375174]
["bitfinex","SOLUSD",1746547251584,26.0,143.48,143.41,18.64964886]
["bitfinex","SOLUSD",1746547251785,14.7,143.48,143.43,18.64964886]
["bitfinex","SOLUSD",1746547252085,32.71110229,143.48,143.43,20.18944886]
["bitfinex","SOLUSD",1746547252905,40.7,143.52,143.43,20.18944886]
["bitfinex","SOLUSD",1746547253107,32.71110229,143.48,143.43,20.18944886]
["bitfinex","SOLUSD",1746547253417,14.7,143.51,143.44,24.40044617]
["bitfinex","SOLUSD",1746547253605,32.71110229,143.48,143.45,13.88]
["bitfinex","SOLUSD",1746547254493,32.71110229,143.49,143.45,13.88]
["bitfinex","SOLUSD",1746547255503,32.71110229,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1746547256312,32.71110229,143.48,143.46,6.97058413]
["bitfinex","SOLUSD",1746547256483,32.71110229,143.47,143.46,6.97058413]
["bitfinex","SOLUSD",1746547259316,32.71110229,143.47,143.45,20.85089564]
["bitfinex","SOLUSD",1746547259613,32.71110229,143.46,143.45,13.88]
["bitfinex","SOLUSD",1746547260924,32.71110229,143.46,143.45,20.85107005]
["bitfinex","SOLUSD",1746547262500,32.71110229,143.46,143.45,13.88]
["bitfinex","SOLUSD",1746547262700,32.71110229,143.46,143.4,1.6243]
["bitfinex","SOLUSD",1746547262912,8.5929037,143.46,143.41,6.97301443]
["bitfinex","SOLUSD",1746547263113,32.71110229,143.42,143.41,6.97301443]
["bitfinex","SOLUSD",1746547264017,32.71110229,143.42,143.4,6.97335739]
["bitfinex","SOLUSD",1746547264213,32.71110229,143.41,143.39,260.57375236]
["bitfinex","SOLUSD",1746547264423,32.71110229,143.4,143.39,13.88]
["bitfinex","SOLUSD",1746547265015,32.71110229,143.4,143.39,20.85398702]
["bitfinex","SOLUSD",1746547265206,32.71110229,143.4,143.39,13.88]
["bitfinex","SOLUSD",1746547265800,32.71110229,143.4,143.37,6.9748229]
["bitfinex","SOLUSD",1746547266107,32.71110229,143.38,143.37,6.9748229]
["bitfinex","SOLUSD",1746547266309,32.71110229,143.38,143.36,6.97544642]
["bitfinex","SOLUSD",1746547266515,32.71110229,143.37,143.36,6.97544642]
["bitfinex","SOLUSD",1746547267316,32.71110229,143.37,143.35,20.85571596]
["bitfinex","SOLUSD",1746547267722,32.71110229,143.36,143.35,20.85571596]
["bitfinex","SOLUSD",1746547268224,32.71110229,143.36,143.35,13.88]
["bitfinex","SOLUSD",1746547269824,32.71110229,143.36,143.35,20.85593303]
["bitfinex","SOLUSD",1746547270329,151.2,143.4,143.35,20.85593303]
["bitfinex","SOLUSD",1746547270498,14.7,143.4,143.35,20.85593303]
["bitfinex","SOLUSD",1746547270703,32.71110229,143.38,143.35,38.2957656]
["bitfinex","SOLUSD",1746547270917,47.41110229,143.4,143.35,38.2957656]
["bitfinex","SOLUSD",1746547271118,32.71110229,143.41,143.35,78.1957656]
["bitfinex","SOLUSD",1746547271609,32.71110229,143.4,143.35,78.1957656]
["bitfinex","SOLUSD",1746547272300,32.71110229,143.39,143.35,78.1957656]
["bitfinex","SOLUSD",1746547272504,32.71110229,143.38,143.35,64.2957656]
["bitfinex","SOLUSD",1746547272699,32.71110229,143.38,143.35,78.1757656]
["bitfinex","SOLUSD",1746547273618,32.71110229,143.37,143.35,38.2957656]
["bitfinex","SOLUSD",1746547276201,32.71110229,143.38,143.35,38.2957656]
["bitfinex","SOLUSD",1746547276611,14.7,143.42,143.35,38.2957656]
["bitfinex","SOLUSD",1746547276820,32.71110229,143.4,143.35,38.2957656]
["bitfinex","SOLUSD",1746547277429,32.71110229,143.41,143.36,44.64964886]
["bitfinex","SOLUSD",1746547278707,32.71110229,143.4,143.36,44.64964886]
["bitfinex","SOLUSD",1746547279023,32.71110229,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1746547280641,32.71110229,143.38,143.36,6.97533262]
["bitfinex","SOLUSD",1746547280844,32.71110229,143.37,143.36,6.97533262]
["bitfinex","SOLUSD",1746547283139,32.71110229,143.37,143.35,13.88]
["bitfinex","SOLUSD",1746547283326,32.71110229,143.36,143.35,20.85576615]
["bitfinex","SOLUSD",1746547284054,32.71110229,143.36,143.35,13.88]
["bitfinex","SOLUSD",1746547284950,65.42220458,143.36,143.35,13.88]
["bitfinex","SOLUSD",1746547285155,80.12220458,143.36,143.35,13.88]
["bitfinex","SOLUSD",1746547285462,80.12220458,143.36,143.33,6.97671174]
["bitfinex","SOLUSD",1746547285642,32.71110229,143.34,143.33,6.97671174]
["bitfinex","SOLUSD",1746547287255,32.71110229,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1746547287462,32.71110229,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1746547289963,14.7,143.36,143.32,24.42087635]
["bitfinex","SOLUSD",1746547290356,32.71110229,143.34,143.32,24.42087635]
["bitfinex","SOLUSD",1746547290868,14.7,143.36,143.32,24.42087635]
["bitfinex","SOLUSD",1746547291055,32.71110229,143.34,143.32,24.42087635]
["bitfinex","SOLUSD",1746547291774,14.7,143.36,143.32,24.42087635]
["bitfinex","SOLUSD",1746547292065,32.71110229,143.34,143.32,24.42087635]
["bitfinex","SOLUSD",1746547293745,14.7,143.36,143.32,24.42087635]
["bitfinex","SOLUSD",1746547293947,32.71110229,143.35,143.32,24.42087635]
["bitfinex","SOLUSD",1746547294153,32.71110229,143.34,143.32,24.42087635]
["bitfinex","SOLUSD",1746547294977,32.71110229,143.33,143.32,24.42087635]
["bitfinex","SOLUSD",1746547296573,32.71110229,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1746547296753,32.71110229,143.33,143.31,20.85766223]
["bitfinex","SOLUSD",1746547297075,32.71110229,143.32,143.31,20.85788012]
["bitfinex","SOLUSD",1746547301175,32.71110229,143.32,143.28,24.42745658]
["bitfinex","SOLUSD",1746547301353,32.71110229,143.3,143.29,13.88]
["bitfinex","SOLUSD",1746547303458,32.71110229,143.3,143.29,20.85885407]
["bitfinex","SOLUSD",1746547305288,14.7,143.34,143.29,20.85885407]
["bitfinex","SOLUSD",1746547305492,14.7,143.33,143.29,20.85885407]
["bitfinex","SOLUSD",1746547305783,32.71110229,143.32,143.29,13.88]
["bitfinex","SOLUSD",1746547306870,47.41110229,143.33,143.29,13.88]
["bitfinex","SOLUSD",1746547307059,14.7,143.33,143.29,13.88]
["bitfinex","SOLUSD",1746547307581,14.7,143.33,143.3,24.42428471]
["bitfinex","SOLUSD",1746547307884,47.41110229,143.33,143.31,13.94]
["bitfinex","SOLUSD",1746547308883,32.71110229,143.33,143.31,13.94]
["bitfinex","SOLUSD",1746547309580,32.71110229,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1746547309967,32.71110229,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1746547310169,32.71110229,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1746547311085,32.71110229,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1746547311477,32.71110229,143.33,143.32,20.85739324]
["bitfinex","SOLUSD",1746547311678,32.71110229,143.34,143.32,20.85739324]
["bitfinex","SOLUSD",1746547314894,32.71110229,143.33,143.32,20.85739324]
["bitfinex","SOLUSD",1746547316699,14.7,143.38,143.32,20.85739324]
["bitfinex","SOLUSD",1746547316872,32.71110229,143.34,143.32,20.85739324]
["bitfinex","SOLUSD",1746547317190,32.71110229,143.34,143.32,38.30087635]
["bitfinex","SOLUSD",1746547318896,32.71110229,143.33,143.32,38.30087635]
["bitfinex","SOLUSD",1746547319495,32.71110229,143.33,143.32,20.85739324]
["bitfinex","SOLUSD",1746547319694,20.49575258,143.33,143.32,20.85739324]
["bitfinex","SOLUSD",1746547320798,14.7,143.37,143.32,20.85739324]
["bitfinex","SOLUSD",1746547321012,14.7,143.36,143.32,20.85739324]
["bitfinex","SOLUSD",1746547321301,20.49575258,143.34,143.32,38.30087635]
["bitfinex","SOLUSD",1746547321509,14.7,143.36,143.32,38.30087635]
["bitfinex","SOLUSD",1746547321693,14.7,143.36,143.32,45.89487635]
["bitfinex","SOLUSD",1746547322008,20.49575258,143.39,143.33,18.64964886]
["bitfinex","SOLUSD",1746547322211,20.49575258,143.39,143.34,13.94]
["bitfinex","SOLUSD",1746547322703,20.49575258,143.38,143.34,13.94]
["bitfinex","SOLUSD",1746547322905,20.49575258,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1746547323283,25.71753883,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1746547323815,37.99247023,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1746547324403,32.77068398,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1746547324613,32.77068398,143.36,143.34,13.94]
["bitfinex","SOLUSD",1746547324614,32.77068398,143.36,143.34,20.91627791]
["bitfinex","SOLUSD",1746547324907,47.47068398,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1746547325074,32.77068398,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1746547325275,47.47068398,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1746547325491,14.7,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1746547325798,14.7,143.35,143.32,24.42087635]
["bitfinex","SOLUSD",1746547329306,47.47068398,143.35,143.32,24.42087635]
["bitfinex","SOLUSD",1746547329902,32.77068398,143.35,143.32,24.42087635]
["bitfinex","SOLUSD",1746547331105,32.77068398,143.34,143.32,6.97739324]
["bitfinex","SOLUSD",1746547331309,32.77068398,143.33,143.32,6.97739324]
["bitfinex","SOLUSD",1746547332505,32.77068398,143.33,143.31,13.9]
["bitfinex","SOLUSD",1746547332808,32.77068398,143.32,143.31,13.9]
["bitfinex","SOLUSD",1746547333025,32.77068398,143.32,143.31,20.87788012]
["bitfinex","SOLUSD",1746547333401,32.77068398,143.32,143.28,33.779]
["bitfinex","SOLUSD",1746547333402,32.77068398,143.32,143.28,13.9]
["bitfinex","SOLUSD",1746547333593,32.77068398,143.29,143.28,13.9]
["bitfinex","SOLUSD",1746547333792,32.77068398,143.3,143.28,13.9]
["bitfinex","SOLUSD",1746547334419,32.77068398,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1746547336601,32.77068398,143.3,143.28,13.9]
["bitfinex","SOLUSD",1746547336808,32.77068398,143.29,143.28,13.9]
["bitfinex","SOLUSD",1746547337117,32.77068398,143.29,143.28,20.87934115]
["bitfinex","SOLUSD",1746547337284,32.77068398,143.29,143.28,13.9]
["bitfinex","SOLUSD",1746547337810,37.99480804,143.29,143.28,13.9]
["bitfinex","SOLUSD",1746547340796,14.7,143.28,143.26,0.9904193]
["bitfinex","SOLUSD",1746547340999,32.77068398,143.27,143.26,0.9904193]
["bitfinex","SOLUSD",1746547342391,32.77068398,143.27,143.26,7.97073481]
["bitfinex","SOLUSD",1746547344097,32.77068398,143.27,143.26,0.9904193]
["bitfinex","SOLUSD",1746547348821,14.7,143.28,143.26,7.97073481]
["bitfinex","SOLUSD",1746547349490,47.47068398,143.28,143.26,7.97073481]
["bitfinex","SOLUSD",1746547350327,32.77068398,143.29,143.26,25.42152358]
["bitfinex","SOLUSD",1746547350529,32.77068398,143.29,143.26,39.34152358]
["bitfinex","SOLUSD",1746547350729,14.7,143.32,143.27,6.1398]
["bitfinex","SOLUSD",1746547350897,32.77068398,143.32,143.27,6.1398]
["bitfinex","SOLUSD",1746547351092,32.77068398,143.33,143.28,18.64964886]
["bitfinex","SOLUSD",1746547351394,14.7,143.34,143.29,13.92]
["bitfinex","SOLUSD",1746547351796,32.77068398,143.33,143.29,13.92]
["bitfinex","SOLUSD",1746547352298,32.77068398,143.31,143.29,38.34598925]
["bitfinex","SOLUSD",1746547352601,32.77068398,143.32,143.29,38.34598925]
["bitfinex","SOLUSD",1746547353613,32.77068398,143.31,143.29,20.89885407]
["bitfinex","SOLUSD",1746547353822,32.77068398,143.3,143.29,13.92]
["bitfinex","SOLUSD",1746547354908,32.77068398,143.3,143.29,20.89885407]
["bitfinex","SOLUSD",1746547356231,58.77068398,143.3,143.29,20.89885407]
["bitfinex","SOLUSD",1746547356427,26.0,143.3,143.29,20.89885407]
["bitfinex","SOLUSD",1746547357230,58.77068398,143.3,143.29,20.89885407]
["bitfinex","SOLUSD",1746547357928,32.77068398,143.31,143.29,20.89885407]
["bitfinex","SOLUSD",1746547360327,32.77068398,143.3,143.29,20.89885407]
["bitfinex","SOLUSD",1746547361934,32.77068398,143.3,143.29,13.92]
["bitfinex","SOLUSD",1746547365230,32.77068398,143.3,143.29,20.89885407]
["bitfinex","SOLUSD",1746547368126,32.77068398,143.3,143.29,13.92]
["bitfinex","SOLUSD",1746547368331,32.77068398,143.3,143.29,20.89885407]
["bitfinex","SOLUSD",1746547368630,32.77068398,143.3,143.29,13.92]
["bitfinex","SOLUSD",1746547369232,32.77068398,143.3,143.27,6.9794362]
["bitfinex","SOLUSD",1746547369416,32.77068398,143.28,143.27,6.9794362]
["bitfinex","SOLUSD",1746547369823,14.7,143.31,143.27,6.9794362]
["bitfinex","SOLUSD",1746547370232,32.77068398,143.28,143.27,6.9794362]
["bitfinex","SOLUSD",1746547371032,14.7,143.31,143.27,6.9794362]
["bitfinex","SOLUSD",1746547371233,32.77068398,143.29,143.27,6.9794362]
["bitfinex","SOLUSD",1746547372433,14.7,143.31,143.27,24.42900694]
["bitfinex","SOLUSD",1746547372620,5.21483368,143.3,143.27,24.42900694]
["bitfinex","SOLUSD",1746547372810,5.21483368,143.3,143.28,13.9]
["bitfinex","SOLUSD",1746547373317,37.98551766,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1746547375226,5.21483368,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1746547376139,32.77068398,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1746547376838,47.47068398,143.34,143.29,32.18508925]
["bitfinex","SOLUSD",1746547377015,32.77068398,143.33,143.29,32.18508925]
["bitfinex","SOLUSD",1746547378052,32.77068398,143.32,143.29,32.18508925]
["bitfinex","SOLUSD",1746547379047,32.77068398,143.31,143.29,32.18508925]
["bitfinex","SOLUSD",1746547380316,32.77068398,143.33,143.29,32.18508925]
["bitfinex","SOLUSD",1746547381016,32.77068398,143.3,143.29,32.18508925]
["bitfinex","SOLUSD",1746547381332,32.77068398,143.31,143.29,32.18508925]
["bitfinex","SOLUSD",1746547382234,32.77068398,143.32,143.29,32.18508925]
["bitfinex","SOLUSD",1746547382428,32.77068398,143.31,143.29,6.97885407]
["bitfinex","SOLUSD",1746547384747,32.77068398,143.3,143.29,6.97885407]
["bitfinex","SOLUSD",1746547385334,32.77068398,143.3,143.28,20.87910432]
["bitfinex","SOLUSD",1746547385629,32.77068398,143.29,143.28,20.87910432]
["bitfinex","SOLUSD",1746547386445,32.77068398,143.29,143.28,13.9]
["bitfinex","SOLUSD",1746547387844,20.50791538,143.29,143.28,20.87934115]
["bitfinex","SOLUSD",1746547389939,32.81233366,143.29,143.28,20.87934115]
["bitfinex","SOLUSD",1746547390146,32.81233366,143.29,143.28,13.9]
["bitfinex","SOLUSD",1746547390452,70.85079384,143.29,143.28,13.9]
["bitfinex","SOLUSD",1746547392650,85.55079384,143.29,143.26,0.9904193]
["bitfinex","SOLUSD",1746547392826,32.81233366,143.27,143.26,0.9904193]
["bitfinex","SOLUSD",1746547393340,38.03846018,143.27,143.26,0.9904193]
["bitfinex","SOLUSD",1746547395333,71.01828847,143.27,143.26,0.9904193]
["bitfinex","SOLUSD",1746547397954,224.96793733,143.27,143.26,0.9904193]
["bitfinex","SOLUSD",1746547398129,224.96793733,143.27,143.22,13.96]
["bitfinex","SOLUSD",1746547398332,32.81233366,143.23,143.22,13.96]
["bitfinex","SOLUSD",1746547399132,65.62466732,143.23,143.18,27.40761669]
["bitfinex","SOLUSD",1746547399444,32.81233366,143.19,143.18,13.96]
["bitfinex","SOLUSD",1746547400427,39.79606157,143.19,143.14,20.94599063]
["bitfinex","SOLUSD",1746547400757,32.81233366,143.15,143.14,20.94599063]
["bitfinex","SOLUSD",1746547401529,32.81233366,143.15,143.14,13.96]
["bitfinex","SOLUSD",1746547402159,65.62466732,143.15,143.14,13.96]
["bitfinex","SOLUSD",1746547402455,65.62466732,143.15,143.11,6.98734122]
["bitfinex","SOLUSD",1746547402655,32.81233366,143.12,143.11,6.98734122]
["bitfinex","SOLUSD",1746547405347,161.3,143.18,143.11,6.98734122]
["bitfinex","SOLUSD",1746547405348,32.81233366,143.14,143.11,6.98734122]
["bitfinex","SOLUSD",1746547405535,32.81233366,143.15,143.11,6.98734122]
["bitfinex","SOLUSD",1746547405737,32.81233366,143.15,143.11,24.45642094]
["bitfinex","SOLUSD",1746547405936,26.0,143.18,143.11,24.45642094]
["bitfinex","SOLUSD",1746547406250,32.81233366,143.16,143.11,24.45642094]
["bitfinex","SOLUSD",1746547407862,32.81233366,143.15,143.11,24.45642094]
["bitfinex","SOLUSD",1746547408669,26.0,143.18,143.11,24.45642094]
["bitfinex","SOLUSD",1746547408875,32.81233366,143.16,143.11,24.45642094]
["bitfinex","SOLUSD",1746547410038,32.81233366,143.14,143.11,6.98734122]
["bitfinex","SOLUSD",1746547410264,32.81233366,143.13,143.12,14.04]
["bitfinex","SOLUSD",1746547411163,32.81233366,143.14,143.12,14.04]
["bitfinex","SOLUSD",1746547411542,32.81233366,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1746547411742,32.81233366,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1746547412637,32.81233366,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1746547413053,32.81233366,143.14,143.13,6.98665548]
["bitfinex","SOLUSD",1746547413775,32.81233366,143.14,143.12,21.02706583]
["bitfinex","SOLUSD",1746547413964,26.0,143.19,143.12,21.02706583]
["bitfinex","SOLUSD",1746547413965,32.81233366,143.13,143.12,21.02706583]
["bitfinex","SOLUSD",1746547414148,32.81233366,143.13,143.12,6.98706583]
["bitfinex","SOLUSD",1746547414658,32.81233366,143.14,143.12,6.98706583]
["bitfinex","SOLUSD",1746547415374,14.7,143.17,143.12,6.98706583]
["bitfinex","SOLUSD",1746547415676,32.81233366,143.15,143.12,24.45492496]
["bitfinex","SOLUSD",1746547417078,32.81233366,143.15,143.13,14.04]
["bitfinex","SOLUSD",1746547417679,32.81233366,143.14,143.13,14.04]
["bitfinex","SOLUSD",1746547418269,26.0,143.18,143.13,14.04]
["bitfinex","SOLUSD",1746547418270,32.81233366,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1746547418581,26.0,143.18,143.14,6.98616738]
["bitfinex","SOLUSD",1746547418770,32.81233366,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1746547418958,32.81233366,143.15,143.14,6.98616738]
["bitfinex","SOLUSD",1746547423264,32.81233366,143.15,143.13,21.02648961]
["bitfinex","SOLUSD",1746547423468,32.81233366,143.14,143.13,21.02648961]
["bitfinex","SOLUSD",1746547425465,32.81233366,143.14,143.1,25.16574784]
["bitfinex","SOLUSD",1746547425659,32.81233366,143.15,143.11,21.02763189]
["bitfinex","SOLUSD",1746547425986,20.55644047,143.12,143.11,21.02763189]
["bitfinex","SOLUSD",1746547426769,20.55644047,143.12,143.11,14.04]
["bitfinex","SOLUSD",1746547427095,20.55644047,143.12,143.11,21.02763189]
["bitfinex","SOLUSD",1746547427859,32.88866801,143.12,143.11,21.02763189]
["bitfinex","SOLUSD",1746547428578,32.88866801,143.12,143.11,14.04]
["bitfinex","SOLUSD",1746547429160,65.87581166,143.12,143.08,247.0290094]
["bitfinex","SOLUSD",1746547429399,32.88866801,143.09,143.08,247.0290094]
["bitfinex","SOLUSD",1746547429561,32.88866801,143.09,143.07,21.02936381]
["bitfinex","SOLUSD",1746547429762,32.88866801,143.08,143.07,21.02936381]
["bitfinex","SOLUSD",1746547430188,65.77733602,143.08,143.07,14.04]
["bitfinex","SOLUSD",1746547430484,32.88866801,143.08,143.07,21.02958551]
["bitfinex","SOLUSD",1746547430684,32.88866801,143.09,143.07,21.02958551]
["bitfinex","SOLUSD",1746547430984,26.0,143.12,143.07,35.18958551]
["bitfinex","SOLUSD",1746547431192,14.7,143.14,143.08,6.4028]
["bitfinex","SOLUSD",1746547431368,32.88866801,143.13,143.08,6.4028]
["bitfinex","SOLUSD",1746547431571,32.88866801,143.12,143.08,6.4028]
["bitfinex","SOLUSD",1746547432771,32.88866801,143.11,143.08,6.4028]
["bitfinex","SOLUSD",1746547433168,32.88866801,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1746547433598,32.88866801,143.12,143.09,24.46012998]
["bitfinex","SOLUSD",1746547434577,32.88866801,143.11,143.09,21.14860856]
["bitfinex","SOLUSD",1746547435077,32.88866801,143.12,143.09,21.14860856]
["bitfinex","SOLUSD",1746547435475,32.88866801,143.11,143.09,21.14860856]
["bitfinex","SOLUSD",1746547435684,73.58866801,143.15,143.09,21.14860856]
["bitfinex","SOLUSD",1746547435685,32.88866801,143.12,143.09,21.14860856]
["bitfinex","SOLUSD",1746547438401,32.88866801,143.12,143.09,38.62012998]
["bitfinex","SOLUSD",1746547438889,14.7,143.18,143.1,18.64964886]
["bitfinex","SOLUSD",1746547439275,32.88866801,143.17,143.1,18.64964886]
["bitfinex","SOLUSD",1746547439683,32.88866801,143.16,143.1,18.64964886]
["bitfinex","SOLUSD",1746547440195,32.88866801,143.16,143.11,24.45671161]
["bitfinex","SOLUSD",1746547440389,32.88866801,143.17,143.12,14.04]
["bitfinex","SOLUSD",1746547440689,32.88866801,143.17,143.13,8.0224]
["bitfinex","SOLUSD",1746547440894,32.88866801,143.17,143.14,14.16]
["bitfinex","SOLUSD",1746547442204,32.88866801,143.16,143.15,6.98567935]
["bitfinex","SOLUSD",1746547442876,32.88866801,143.22,143.15,6.98567935]
["bitfinex","SOLUSD",1746547443107,5.21671647,143.21,143.16,18.64964886]
["bitfinex","SOLUSD",1746547443297,5.21671647,143.21,143.17,14.14]
["bitfinex","SOLUSD",1746547443779,32.88866801,143.23,143.17,14.14]
["bitfinex","SOLUSD",1746547444183,32.88866801,143.22,143.18,24.44475485]
["bitfinex","SOLUSD",1746547444480,32.88866801,143.23,143.19,14.16]
["bitfinex","SOLUSD",1746547445001,40.7,143.26,143.19,22.2399]
["bitfinex","SOLUSD",1746547445187,32.88866801,143.24,143.19,22.2399]
["bitfinex","SOLUSD",1746547446115,32.88866801,143.24,143.2,24.44134077]
["bitfinex","SOLUSD",1746547446687,32.88866801,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1746547446892,40.7,143.26,143.2,6.98324022]
["bitfinex","SOLUSD",1746547446893,32.88866801,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1746547448410,14.7,143.25,143.2,6.98324022]
["bitfinex","SOLUSD",1746547448713,32.88866801,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1746547449098,32.88866801,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1746547450805,32.88866801,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1746547451809,32.88866801,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1746547452012,32.88866801,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1746547452320,32.88866801,143.23,143.2,24.44134077]
["bitfinex","SOLUSD",1746547454021,32.88866801,143.24,143.2,24.44134077]
["bitfinex","SOLUSD",1746547454223,32.88866801,143.23,143.2,24.44134077]
["bitfinex","SOLUSD",1746547455625,26.0,143.26,143.2,24.44134077]
["bitfinex","SOLUSD",1746547455821,32.88866801,143.24,143.2,24.44134077]
["bitfinex","SOLUSD",1746547456201,185.33901068,143.29,143.21,6.6174]
["bitfinex","SOLUSD",1746547456202,16.2657,143.29,143.21,6.6174]
["bitfinex","SOLUSD",1746547456405,14.7,143.29,143.22,14.14]
["bitfinex","SOLUSD",1746547456606,32.88866801,143.29,143.23,18.64964886]
["bitfinex","SOLUSD",1746547456912,32.88866801,143.29,143.24,14.12]
["bitfinex","SOLUSD",1746547457111,14.7,143.32,143.24,14.12]
["bitfinex","SOLUSD",1746547457422,32.88866801,143.3,143.25,18.64964886]
["bitfinex","SOLUSD",1746547457838,14.7,143.32,143.26,24.43110428]
["bitfinex","SOLUSD",1746547458017,32.88866801,143.33,143.28,7.7207]
["bitfinex","SOLUSD",1746547458225,14.7,143.35,143.29,14.14]
["bitfinex","SOLUSD",1746547458533,26.0,143.35,143.29,14.14]
["bitfinex","SOLUSD",1746547458706,32.88866801,143.34,143.29,14.14]
["bitfinex","SOLUSD",1746547459218,32.88866801,143.36,143.31,18.64964886]
["bitfinex","SOLUSD",1746547459410,32.88866801,143.36,143.32,14.14]
["bitfinex","SOLUSD",1746547461029,32.88866801,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1746547461234,32.88866801,143.36,143.34,14.12]
["bitfinex","SOLUSD",1746547461838,26.0,143.39,143.34,14.12]
["bitfinex","SOLUSD",1746547462040,32.88866801,143.38,143.34,14.12]
["bitfinex","SOLUSD",1746547462331,58.88866801,143.39,143.34,14.12]
["bitfinex","SOLUSD",1746547462535,32.88866801,143.38,143.34,14.12]
["bitfinex","SOLUSD",1746547462715,32.88866801,143.39,143.34,14.12]
["bitfinex","SOLUSD",1746547463206,32.88866801,143.39,143.35,6.97593303]
["bitfinex","SOLUSD",1746547463711,32.88866801,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1746547466310,32.88866801,143.36,143.34,21.0962104]
["bitfinex","SOLUSD",1746547469663,32.88866801,143.35,143.34,21.0962104]
["bitfinex","SOLUSD",1746547469862,32.88866801,143.35,143.32,14.14]
["bitfinex","SOLUSD",1746547470145,32.88866801,143.33,143.32,28.22]
["bitfinex","SOLUSD",1746547471845,32.88866801,143.33,143.32,14.14]
["bitfinex","SOLUSD",1746547472849,32.88866801,143.33,143.32,21.11739324]
["bitfinex","SOLUSD",1746547473249,32.88866801,143.33,143.32,14.14]
["bitfinex","SOLUSD",1746547475662,39.86557444,143.33,143.32,14.14]
["bitfinex","SOLUSD",1746547479454,32.88866801,143.33,143.32,14.14]
["bitfinex","SOLUSD",1746547481354,39.86557444,143.33,143.32,14.14]
["bitfinex","SOLUSD",1746547482945,32.88866801,143.33,143.32,14.14]
["bitfinex","SOLUSD",1746547483647,39.86557444,143.33,143.32,14.14]
["bitfinex","SOLUSD",1746547483967,27.47977486,143.33,143.32,14.14]
["bitfinex","SOLUSD",1746547484940,53.47977486,143.33,143.28,14.08]
["bitfinex","SOLUSD",1746547485145,41.00573686,143.29,143.28,14.08]
["bitfinex","SOLUSD",1746547485754,14.7,143.28,143.24,14.08]
["bitfinex","SOLUSD",1746547485968,32.82958806,143.25,143.24,14.08]
["bitfinex","SOLUSD",1746547487491,32.82958806,143.25,143.21,254.24]
["bitfinex","SOLUSD",1746547487667,32.82958806,143.22,143.21,254.24]
["bitfinex","SOLUSD",1746547487868,65.65917612,143.22,143.2,14.08]
["bitfinex","SOLUSD",1746547488064,32.82958806,143.21,143.2,14.08]
["bitfinex","SOLUSD",1746547494391,32.82958806,143.21,143.2,21.06324022]
["bitfinex","SOLUSD",1746547495187,14.7,143.22,143.2,21.06324022]
["bitfinex","SOLUSD",1746547495399,32.82958806,143.21,143.2,21.06324022]
["bitfinex","SOLUSD",1746547495700,32.82958806,143.21,143.2,14.08]
["bitfinex","SOLUSD",1746547498097,47.52958806,143.21,143.2,14.08]
["bitfinex","SOLUSD",1746547502095,47.52958806,143.21,143.17,6.98448102]
["bitfinex","SOLUSD",1746547502287,32.82958806,143.18,143.17,6.98448102]
["bitfinex","SOLUSD",1746547502595,32.82958806,143.18,143.16,14.02]
["bitfinex","SOLUSD",1746547502792,32.82958806,143.17,143.16,14.02]
["bitfinex","SOLUSD",1746547503692,32.82958806,143.17,143.16,21.00519139]
["bitfinex","SOLUSD",1746547504212,14.7,143.2,143.16,21.00519139]
["bitfinex","SOLUSD",1746547504376,32.82958806,143.17,143.16,21.00519139]
["bitfinex","SOLUSD",1746547504572,32.82958806,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1746547504778,32.82958806,143.15,143.14,21.00616738]
["bitfinex","SOLUSD",1746547505184,14.7,143.19,143.14,38.47158585]
["bitfinex","SOLUSD",1746547505399,32.82958806,143.18,143.14,38.47158585]
["bitfinex","SOLUSD",1746547505807,14.7,143.19,143.14,38.47158585]
["bitfinex","SOLUSD",1746547506079,32.82958806,143.18,143.14,38.47158585]
["bitfinex","SOLUSD",1746547507602,47.52958806,143.19,143.14,38.47158585]
["bitfinex","SOLUSD",1746547508804,14.7,143.19,143.14,38.47158585]
["bitfinex","SOLUSD",1746547509000,47.52958806,143.19,143.14,73.40242279]
["bitfinex","SOLUSD",1746547509596,32.82958806,143.18,143.14,38.47158585]
["bitfinex","SOLUSD",1746547511785,20.53418215,143.18,143.14,38.47158585]
["bitfinex","SOLUSD",1746547511997,26.0,143.21,143.14,38.47158585]
["bitfinex","SOLUSD",1746547512185,20.53418215,143.19,143.14,73.40242279]
["bitfinex","SOLUSD",1746547513798,20.53418215,143.2,143.14,73.40242279]
["bitfinex","SOLUSD",1746547513998,20.53418215,143.19,143.14,73.40242279]
["bitfinex","SOLUSD",1746547515303,26.0,143.23,143.15,18.64964886]
["bitfinex","SOLUSD",1746547515304,20.53418215,143.2,143.15,18.64964886]
["bitfinex","SOLUSD",1746547516007,20.53418215,143.19,143.14,73.40242279]
["bitfinex","SOLUSD",1746547516308,26.0,143.23,143.14,73.40242279]
["bitfinex","SOLUSD",1746547516493,40.7,143.23,143.14,73.40242279]
["bitfinex","SOLUSD",1746547516809,20.53418215,143.19,143.14,73.40242279]
["bitfinex","SOLUSD",1746547517196,20.53418215,143.19,143.14,38.47158585]
["bitfinex","SOLUSD",1746547518013,20.53418215,143.19,143.14,73.40242279]
["bitfinex","SOLUSD",1746547521702,40.7,143.23,143.15,18.64964886]
["bitfinex","SOLUSD",1746547522022,46.53418215,143.23,143.16,6.3196]
["bitfinex","SOLUSD",1746547522206,20.53418215,143.24,143.18,18.64964886]
["bitfinex","SOLUSD",1746547522413,14.7,143.28,143.2,18.64964886]
["bitfinex","SOLUSD",1746547522617,20.53418215,143.27,143.22,24.43792765]
["bitfinex","SOLUSD",1746547522921,46.53418215,143.29,143.23,14.06]
["bitfinex","SOLUSD",1746547523127,20.53418215,143.28,143.24,14.02]
["bitfinex","SOLUSD",1746547523927,20.53418215,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1746547524421,14.7,143.32,143.25,8.64360279]
["bitfinex","SOLUSD",1746547524626,20.53418215,143.3,143.25,26.09560977]
["bitfinex","SOLUSD",1746547524804,14.7,143.32,143.25,26.09560977]
["bitfinex","SOLUSD",1746547524805,20.53418215,143.29,143.25,26.09560977]
["bitfinex","SOLUSD",1746547526728,21.67740239,143.32,143.25,26.09560977]
["bitfinex","SOLUSD",1746547526921,20.53418215,143.29,143.25,26.09560977]
["bitfinex","SOLUSD",1746547527729,26.0,143.33,143.25,26.09560977]
["bitfinex","SOLUSD",1746547527920,20.53418215,143.3,143.25,26.09560977]
["bitfinex","SOLUSD",1746547531609,26.0,143.33,143.25,26.09560977]
["bitfinex","SOLUSD",1746547531812,20.53418215,143.31,143.26,18.64964886]
["bitfinex","SOLUSD",1746547533239,20.53418215,143.32,143.27,6.1489]
["bitfinex","SOLUSD",1746547533441,20.53418215,143.32,143.28,14.04]
["bitfinex","SOLUSD",1746547533647,20.53418215,143.32,143.29,14.04]
["bitfinex","SOLUSD",1746547533837,20.53418215,143.32,143.29,21.01842253]
["bitfinex","SOLUSD",1746547534137,20.53418215,143.31,143.29,21.01842253]
["bitfinex","SOLUSD",1746547535926,14.7,143.34,143.29,21.01842253]
["bitfinex","SOLUSD",1746547536133,20.53418215,143.31,143.29,21.01842253]
["bitfinex","SOLUSD",1746547538347,20.53418215,143.3,143.29,14.04]
["bitfinex","SOLUSD",1746547538559,20.53418215,143.3,143.24,6.1924]
["bitfinex","SOLUSD",1746547538781,20.53418215,143.26,143.25,28.06]
["bitfinex","SOLUSD",1746547539736,20.53418215,143.26,143.23,240.08]
["bitfinex","SOLUSD",1746547539943,20.53418215,143.24,143.23,240.08]
["bitfinex","SOLUSD",1746547541340,20.53418215,143.24,143.22,21.02223953]
["bitfinex","SOLUSD",1746547541637,20.53418215,143.23,143.22,21.02223953]
["bitfinex","SOLUSD",1746547543443,20.53418215,143.23,143.22,14.04]
["bitfinex","SOLUSD",1746547544751,27.51595971,143.23,143.22,14.04]
["bitfinex","SOLUSD",1746547544953,48.05014186,143.23,143.22,14.04]
["bitfinex","SOLUSD",1746547545321,27.51595971,143.23,143.22,14.04]
["bitfinex","SOLUSD",1746547545828,48.05014186,143.23,143.22,14.04]
["bitfinex","SOLUSD",1746547546035,27.51595971,143.23,143.22,14.04]
["bitfinex","SOLUSD",1746547546643,48.05014186,143.23,143.22,14.04]
["bitfinex","SOLUSD",1746547547649,27.51595971,143.23,143.22,14.04]
["bitfinex","SOLUSD",1746547548024,20.53418215,143.23,143.22,14.04]
["bitfinex","SOLUSD",1746547549041,27.51595971,143.23,143.22,14.04]
["bitfinex","SOLUSD",1746547549428,53.51595971,143.23,143.22,14.04]
["bitfinex","SOLUSD",1746547550142,46.53418215,143.23,143.22,14.04]
["bitfinex","SOLUSD",1746547550445,53.51595971,143.23,143.22,14.04]
["bitfinex","SOLUSD",1746547551260,46.53418215,143.23,143.22,14.04]
["bitfinex","SOLUSD",1746547551460,14.7,143.26,143.22,14.04]
["bitfinex","SOLUSD",1746547551635,20.53418215,143.24,143.22,21.02226504]
["bitfinex","SOLUSD",1746547551834,20.53418215,143.29,143.22,21.02226504]
["bitfinex","SOLUSD",1746547552037,20.53418215,143.26,143.22,21.02226504]
["bitfinex","SOLUSD",1746547552456,20.53418215,143.26,143.22,38.47792765]
["bitfinex","SOLUSD",1746547552660,20.53418215,143.25,143.22,38.47792765]
["bitfinex","SOLUSD",1746547552960,46.53418215,143.26,143.22,38.47792765]
["bitfinex","SOLUSD",1746547553135,20.53418215,143.26,143.22,38.47792765]
["bitfinex","SOLUSD",1746547553752,20.53418215,143.25,143.22,38.47792765]
["bitfinex","SOLUSD",1746547554157,20.53418215,143.25,143.22,21.02226504]
["bitfinex","SOLUSD",1746547554568,20.53418215,143.24,143.22,21.02226504]
["bitfinex","SOLUSD",1746547554735,20.53418215,143.23,143.22,14.04]
["bitfinex","SOLUSD",1746547556263,20.53418215,143.23,143.22,21.02226504]
["bitfinex","SOLUSD",1746547556765,20.53418215,143.24,143.22,21.02226504]
["bitfinex","SOLUSD",1746547558077,14.7,143.28,143.22,21.02226504]
["bitfinex","SOLUSD",1746547558365,20.53418215,143.26,143.22,21.02226504]
["bitfinex","SOLUSD",1746547559171,20.53418215,143.27,143.22,38.47792765]
["bitfinex","SOLUSD",1746547559475,46.53418215,143.29,143.22,38.47792765]
["bitfinex","SOLUSD",1746547559853,58.80828127,143.29,143.22,38.47792765]
["bitfinex","SOLUSD",1746547560253,32.80828127,143.28,143.22,38.47792765]
["bitfinex","SOLUSD",1746547560572,32.80828127,143.27,143.22,38.47792765]
["bitfinex","SOLUSD",1746547561266,32.80828127,143.26,143.22,38.47792765]
["bitfinex","SOLUSD",1746547561962,32.80828127,143.29,143.23,18.64964886]
["bitfinex","SOLUSD",1746547563255,40.7,143.32,143.23,18.64964886]
["bitfinex","SOLUSD",1746547563463,32.80828127,143.29,143.23,18.64964886]
["bitfinex","SOLUSD",1746547564068,32.80828127,143.29,143.24,24.43451549]
["bitfinex","SOLUSD",1746547564379,32.80828127,143.28,143.24,24.43451549]
["bitfinex","SOLUSD",1746547564670,6.97788142,143.31,143.25,13.98]
["bitfinex","SOLUSD",1746547564875,32.80828127,143.26,143.25,13.98]
["bitfinex","SOLUSD",1746547565072,14.7,143.3,143.25,13.98]
["bitfinex","SOLUSD",1746547565255,32.80828127,143.26,143.25,13.98]
["bitfinex","SOLUSD",1746547568379,32.80828127,143.26,143.25,13.98]
["bitfinex","SOLUSD",1746547570075,39.78859678,143.26,143.25,13.98]
["bitfinex","SOLUSD",1746547570467,32.80828127,143.26,143.25,13.98]
["bitfinex","SOLUSD",1746547570674,39.78859678,143.26,143.25,13.98]
["bitfinex","SOLUSD",1746547571175,32.80828127,143.26,143.25,13.98]
["bitfinex","SOLUSD",1746547571666,39.78859678,143.26,143.25,13.98]
["bitfinex","SOLUSD",1746547573175,65.78859678,143.26,143.25,13.98]
["bitfinex","SOLUSD",1746547573357,65.78859678,143.26,143.21,13.98]
["bitfinex","SOLUSD",1746547573551,32.80828127,143.22,143.21,13.98]
["bitfinex","SOLUSD",1746547577965,39.83489377,143.22,143.21,13.98]
["bitfinex","SOLUSD",1746547578175,32.85262873,143.22,143.21,13.98]
["bitfinex","SOLUSD",1746547578750,39.83489377,143.22,143.21,13.98]
["bitfinex","SOLUSD",1746547578955,32.85262873,143.22,143.21,13.98]
["bitfinex","SOLUSD",1746547579249,39.83489377,143.22,143.21,13.98]
["bitfinex","SOLUSD",1746547579594,87.3875225,143.22,143.17,14.0]
["bitfinex","SOLUSD",1746547579758,20.53995358,143.18,143.17,14.0]
["bitfinex","SOLUSD",1746547583881,14.7,143.21,143.17,20.98470349]
["bitfinex","SOLUSD",1746547584083,26.0,143.23,143.17,41.52465707]
["bitfinex","SOLUSD",1746547584272,20.53995358,143.21,143.17,20.98470349]
["bitfinex","SOLUSD",1746547584460,32.98180383,143.23,143.17,20.98470349]
["bitfinex","SOLUSD",1746547584461,20.53995358,143.2,143.17,20.98470349]
["bitfinex","SOLUSD",1746547584667,20.53995358,143.19,143.17,20.98470349]
["bitfinex","SOLUSD",1746547589870,20.53995358,143.18,143.17,28.0]
["bitfinex","SOLUSD",1746547591888,20.53995358,143.18,143.17,14.0]
["bitfinex","SOLUSD",1746547593696,27.52416925,143.18,143.17,14.0]
["bitfinex","SOLUSD",1746547593992,27.52416925,143.18,143.13,14.0]
["bitfinex","SOLUSD",1746547594195,20.53995358,143.14,143.13,13.98]
["bitfinex","SOLUSD",1746547596084,53.52612096,143.14,143.09,254.1]
["bitfinex","SOLUSD",1746547596284,20.53995358,143.1,143.09,254.1]
["bitfinex","SOLUSD",1746547596467,20.53995358,143.1,143.06,13.98]
["bitfinex","SOLUSD",1746547596664,26.0,143.11,143.06,13.98]
["bitfinex","SOLUSD",1746547596665,20.53995358,143.07,143.06,13.98]
["bitfinex","SOLUSD",1746547597769,58.92454245,143.07,143.03,10.91574573]
["bitfinex","SOLUSD",1746547598078,32.92454245,143.04,143.02,13.98]
["bitfinex","SOLUSD",1746547598275,32.92454245,143.03,143.0,247.19281233]
["bitfinex","SOLUSD",1746547598470,32.92454245,143.01,143.0,261.23281233]
["bitfinex","SOLUSD",1746547598668,32.92454245,143.02,143.0,275.21281233]
["bitfinex","SOLUSD",1746547599003,32.92454245,143.01,143.0,254.18]
["bitfinex","SOLUSD",1746547599798,32.92454245,143.01,143.0,13.98]
["bitfinex","SOLUSD",1746547600781,32.92454245,143.01,143.0,20.97300699]
["bitfinex","SOLUSD",1746547601589,32.92454245,143.02,143.0,20.97300699]
["bitfinex","SOLUSD",1746547603373,32.92454245,143.03,143.0,20.97300699]
["bitfinex","SOLUSD",1746547604068,26.0,143.05,143.0,20.97300699]
["bitfinex","SOLUSD",1746547604274,32.92454245,143.03,143.0,20.97300699]
["bitfinex","SOLUSD",1746547604680,32.92454245,143.02,143.0,20.97300699]
["bitfinex","SOLUSD",1746547604892,32.92454245,143.01,143.0,13.98]
["bitfinex","SOLUSD",1746547605190,32.92454245,143.01,143.0,35.09300699]
["bitfinex","SOLUSD",1746547605696,14.7,143.04,143.0,35.09300699]
["bitfinex","SOLUSD",1746547605697,32.92454245,143.02,143.0,35.09300699]
["bitfinex","SOLUSD",1746547606082,32.92454245,143.01,143.0,35.09300699]
["bitfinex","SOLUSD",1746547606890,32.92454245,143.01,143.0,28.1]
["bitfinex","SOLUSD",1746547607088,32.92454245,143.01,143.0,35.09300699]
["bitfinex","SOLUSD",1746547607475,32.92454245,143.03,143.0,35.09300699]
["bitfinex","SOLUSD",1746547608301,32.92454245,143.02,143.0,35.09300699]
["bitfinex","SOLUSD",1746547608596,32.92454245,143.01,143.0,35.09300699]
["bitfinex","SOLUSD",1746547608796,40.7,143.04,143.0,35.09300699]
["bitfinex","SOLUSD",1746547608988,32.92454245,143.03,143.0,35.09300699]
["bitfinex","SOLUSD",1746547609192,32.92454245,143.02,143.0,35.09300699]
["bitfinex","SOLUSD",1746547609496,32.92454245,143.01,143.0,35.09300699]
["bitfinex","SOLUSD",1746547609700,32.92454245,143.02,143.0,35.09300699]
["bitfinex","SOLUSD",1746547609873,14.7,143.06,143.0,85.50006692]
["bitfinex","SOLUSD",1746547610070,32.92454245,143.04,143.0,85.50006692]
["bitfinex","SOLUSD",1746547610284,40.7,143.06,143.0,85.50006692]
["bitfinex","SOLUSD",1746547610486,32.92454245,143.04,143.0,85.50006692]
["bitfinex","SOLUSD",1746547610892,58.92454245,143.06,143.02,32.92454245]
["bitfinex","SOLUSD",1746547611086,58.92454245,143.06,143.0,52.57552447]
["bitfinex","SOLUSD",1746547611087,32.92454245,143.05,143.01,32.92454245]
["bitfinex","SOLUSD",1746547611485,26.0,143.06,143.0,52.57552447]
["bitfinex","SOLUSD",1746547611486,32.92454245,143.04,143.0,85.50006692]
["bitfinex","SOLUSD",1746547612103,32.92454245,143.04,143.0,68.01754944]
["bitfinex","SOLUSD",1746547612684,32.92454245,143.03,143.0,35.09300699]
["bitfinex","SOLUSD",1746547612887,32.92454245,143.04,143.0,68.01754944]
["bitfinex","SOLUSD",1746547614705,32.92454245,143.03,143.0,35.09300699]
["bitfinex","SOLUSD",1746547616305,32.92454245,143.02,143.0,35.09300699]
["bitfinex","SOLUSD",1746547616498,32.92454245,143.01,143.0,28.16]
["bitfinex","SOLUSD",1746547616682,32.92454245,143.01,143.0,13.98]
["bitfinex","SOLUSD",1746547618083,6.99119866,143.04,143.0,13.98]
["bitfinex","SOLUSD",1746547618283,32.92454245,143.01,143.0,13.98]
["bitfinex","SOLUSD",1746547619206,32.92454245,143.02,143.0,13.98]
["bitfinex","SOLUSD",1746547619715,32.92454245,143.02,143.0,20.97295929]
["bitfinex","SOLUSD",1746547620517,32.92454245,143.05,143.01,32.92454245]
["bitfinex","SOLUSD",1746547621013,32.92454245,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1746547621213,32.92454245,143.06,143.02,39.91657153]
["bitfinex","SOLUSD",1746547621378,32.92454245,143.06,143.03,14.18]
["bitfinex","SOLUSD",1746547621809,32.92454245,143.05,143.03,14.18]
["bitfinex","SOLUSD",1746547622403,32.92454245,143.04,143.03,14.18]
["bitfinex","SOLUSD",1746547622608,32.92454245,143.05,143.03,14.18]
["bitfinex","SOLUSD",1746547622809,32.92454245,143.04,143.01,6.99233043]
["bitfinex","SOLUSD",1746547623011,32.92454245,143.03,143.01,21.17233043]
["bitfinex","SOLUSD",1746547623316,32.92454245,143.05,143.01,54.09687288]
["bitfinex","SOLUSD",1746547624095,32.92454245,143.04,143.01,21.17233043]
["bitfinex","SOLUSD",1746547627508,32.92454245,143.05,143.01,54.09687288]
["bitfinex","SOLUSD",1746547627706,32.92454245,143.07,143.03,32.92454245]
["bitfinex","SOLUSD",1746547628809,47.688961,143.09,143.03,6.99154023]
["bitfinex","SOLUSD",1746547629105,32.92454245,143.07,143.03,39.91608268]
["bitfinex","SOLUSD",1746547629516,47.6886447,143.09,143.03,39.91608268]
["bitfinex","SOLUSD",1746547629517,32.92454245,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1746547630297,32.92454245,143.05,143.03,6.99154023]
["bitfinex","SOLUSD",1746547630498,32.92454245,143.04,143.01,21.17206691]
["bitfinex","SOLUSD",1746547630694,32.92454245,143.04,143.01,6.99206691]
["bitfinex","SOLUSD",1746547630913,32.92454245,143.04,143.01,21.17206691]
["bitfinex","SOLUSD",1746547631114,32.92454245,143.08,143.01,54.09660936]
["bitfinex","SOLUSD",1746547631426,32.92454245,143.05,143.01,54.09660936]
["bitfinex","SOLUSD",1746547631808,32.92454245,143.06,143.02,32.92454245]
["bitfinex","SOLUSD",1746547632014,32.92454245,143.07,143.02,32.92454245]
["bitfinex","SOLUSD",1746547632201,32.92454245,143.08,143.03,32.92454245]
["bitfinex","SOLUSD",1746547632508,32.92454245,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1746547632805,32.92454245,143.07,143.05,14.16]
["bitfinex","SOLUSD",1746547633618,32.92454245,143.06,143.05,14.16]
["bitfinex","SOLUSD",1746547633991,32.92454245,143.06,143.03,14.16]
["bitfinex","SOLUSD",1746547634228,32.92454245,143.04,143.03,14.16]
["bitfinex","SOLUSD",1746547635818,32.92454245,143.06,143.03,21.15154023]
["bitfinex","SOLUSD",1746547636420,32.92454245,143.07,143.03,73.19313327]
["bitfinex","SOLUSD",1746547637216,40.7,143.09,143.04,32.92454245]
["bitfinex","SOLUSD",1746547637530,32.92454245,143.08,143.04,32.92454245]
["bitfinex","SOLUSD",1746547637815,32.92454245,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1746547638025,14.7,143.09,143.05,6.99056274]
["bitfinex","SOLUSD",1746547638217,32.92454245,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1746547638926,14.7,143.09,143.05,39.91510519]
["bitfinex","SOLUSD",1746547639109,14.7,143.13,143.07,32.92454245]
["bitfinex","SOLUSD",1746547639421,14.7,143.13,143.06,14.2]
["bitfinex","SOLUSD",1746547639422,32.92454245,143.13,143.09,32.92454245]
["bitfinex","SOLUSD",1746547640017,5.20183379,143.12,143.1,6.98812019]
["bitfinex","SOLUSD",1746547640327,5.20183379,143.12,143.09,39.91296624]
["bitfinex","SOLUSD",1746547641212,32.92454245,143.11,143.08,14.16]
["bitfinex","SOLUSD",1746547641611,32.92454245,143.11,143.08,21.14890439]
["bitfinex","SOLUSD",1746547641823,6.98617564,143.14,143.08,54.07344684]
["bitfinex","SOLUSD",1746547642026,38.12824016,143.13,143.09,32.92454245]
["bitfinex","SOLUSD",1746547642208,5.20369771,143.13,143.1,32.92454245]
["bitfinex","SOLUSD",1746547643008,32.92454245,143.13,143.09,32.92454245]
["bitfinex","SOLUSD",1746547644336,14.7,143.15,143.11,32.92454245]
["bitfinex","SOLUSD",1746547644539,32.92454245,143.14,143.12,14.22]
["bitfinex","SOLUSD",1746547644724,32.92454245,143.13,143.12,14.22]
["bitfinex","SOLUSD",1746547645213,32.92454245,143.13,143.09,6.9885259]
["bitfinex","SOLUSD",1746547645421,32.92454245,143.11,143.09,21.2085259]
["bitfinex","SOLUSD",1746547645621,32.92454245,143.12,143.09,21.2085259]
["bitfinex","SOLUSD",1746547646339,32.92454245,143.12,143.09,14.22]
["bitfinex","SOLUSD",1746547646633,32.92454245,143.11,143.09,14.22]
["bitfinex","SOLUSD",1746547647022,32.92454245,143.11,143.08,14.16]
["bitfinex","SOLUSD",1746547647337,32.92454245,143.11,143.08,28.36]
["bitfinex","SOLUSD",1746547647537,32.92454245,143.11,143.08,35.34889563]
["bitfinex","SOLUSD",1746547647713,32.92454245,143.1,143.06,248.0868]
["bitfinex","SOLUSD",1746547647914,32.92454245,143.07,143.06,254.52]
["bitfinex","SOLUSD",1746547648538,32.92454245,143.07,143.06,14.16]
["bitfinex","SOLUSD",1746547649113,32.92454245,143.08,143.06,21.15007409]
["bitfinex","SOLUSD",1746547649513,14.7,143.11,143.06,21.15007409]
["bitfinex","SOLUSD",1746547649748,32.92454245,143.12,143.08,32.92454245]
["bitfinex","SOLUSD",1746547649924,47.62454245,143.13,143.08,32.92454245]
["bitfinex","SOLUSD",1746547650122,32.92454245,143.13,143.09,47.14454245]
["bitfinex","SOLUSD",1746547650322,32.92454245,143.11,143.09,14.22]
["bitfinex","SOLUSD",1746547650924,32.92454245,143.11,143.09,21.20852316]
["bitfinex","SOLUSD",1746547651750,32.92454245,143.12,143.09,21.20852316]
["bitfinex","SOLUSD",1746547652044,32.92454245,143.11,143.09,21.20852316]
["bitfinex","SOLUSD",1746547652229,14.7,143.15,143.09,54.13306561]
["bitfinex","SOLUSD",1746547652549,32.92454245,143.13,143.09,54.13306561]
["bitfinex","SOLUSD",1746547652834,26.0,143.15,143.11,32.92454245]
["bitfinex","SOLUSD",1746547653131,26.0,143.17,143.12,47.14454245]
["bitfinex","SOLUSD",1746547653432,6.98443883,143.18,143.12,47.14454245]
["bitfinex","SOLUSD",1746547653433,32.92454245,143.16,143.12,47.14454245]
["bitfinex","SOLUSD",1746547653637,32.92454245,143.14,143.12,14.22]
["bitfinex","SOLUSD",1746547653833,32.92454245,143.13,143.12,14.22]
["bitfinex","SOLUSD",1746547655037,6.98519139,143.16,143.12,14.22]
["bitfinex","SOLUSD",1746547655339,32.92454245,143.13,143.12,14.22]
["bitfinex","SOLUSD",1746547660341,31.42454245,143.13,143.12,14.22]
["bitfinex","SOLUSD",1746547663750,32.92454245,143.13,143.12,14.22]
["bitfinex","SOLUSD",1746547664336,47.62454245,143.14,143.12,21.2070914]
["bitfinex","SOLUSD",1746547664523,47.62454245,143.14,143.12,14.22]
["bitfinex","SOLUSD",1746547665218,32.92454245,143.13,143.12,14.22]
["bitfinex","SOLUSD",1746547667446,39.91119793,143.13,143.12,14.22]
["bitfinex","SOLUSD",1746547668027,54.61119793,143.13,143.08,14.22]
["bitfinex","SOLUSD",1746547668230,32.92454245,143.11,143.08,14.22]
["bitfinex","SOLUSD",1746547668423,32.92454245,143.1,143.08,14.22]
["bitfinex","SOLUSD",1746547668729,32.92454245,143.09,143.08,14.22]
["bitfinex","SOLUSD",1746547670950,32.92454245,143.1,143.08,14.22]
["bitfinex","SOLUSD",1746547672043,32.92454245,143.09,143.08,14.22]
["bitfinex","SOLUSD",1746547673227,32.92454245,143.1,143.08,14.22]
["bitfinex","SOLUSD",1746547674146,39.91315101,143.09,143.08,14.22]
["bitfinex","SOLUSD",1746547675742,27.55755535,143.09,143.08,14.22]
["bitfinex","SOLUSD",1746547677857,54.60087213,143.09,143.08,14.22]
["bitfinex","SOLUSD",1746547678064,54.60087213,143.09,143.04,35.33103051]
["bitfinex","SOLUSD",1746547678239,21.68860856,143.09,143.04,35.33103051]
["bitfinex","SOLUSD",1746547678439,32.91226357,143.07,143.04,35.33103051]
["bitfinex","SOLUSD",1746547680071,32.79251546,143.07,143.04,35.33103051]
["bitfinex","SOLUSD",1746547680662,21.68870927,143.09,143.04,35.33103051]
["bitfinex","SOLUSD",1746547680865,32.91226357,143.07,143.04,35.33103051]
["bitfinex","SOLUSD",1746547682562,32.91226357,143.07,143.04,21.21103051]
["bitfinex","SOLUSD",1746547682966,32.91226357,143.07,143.04,14.22]
["bitfinex","SOLUSD",1746547683665,32.91226357,143.05,143.04,14.22]
["bitfinex","SOLUSD",1746547685546,39.90282631,143.05,143.04,14.22]
["bitfinex","SOLUSD",1746547687549,39.90282631,143.05,143.0,14.08]
["bitfinex","SOLUSD",1746547687756,32.91226357,143.02,143.0,14.08]
["bitfinex","SOLUSD",1746547688259,32.91226357,143.03,143.0,14.08]
["bitfinex","SOLUSD",1746547688845,14.7,143.04,143.0,53.98519584]
["bitfinex","SOLUSD",1746547689064,14.7,143.04,143.01,32.91226357]
["bitfinex","SOLUSD",1746547690069,14.7,143.04,143.02,6.99202908]
["bitfinex","SOLUSD",1746547690369,58.91226357,143.08,143.02,6.99202908]
["bitfinex","SOLUSD",1746547690370,32.91226357,143.06,143.02,39.90429265]
["bitfinex","SOLUSD",1746547691254,32.91226357,143.05,143.01,32.91226357]
["bitfinex","SOLUSD",1746547692160,14.7,143.07,143.04,32.91226357]
["bitfinex","SOLUSD",1746547692367,32.91226357,143.07,143.03,46.99226357]
["bitfinex","SOLUSD",1746547693173,32.91226357,143.06,143.03,14.08]
["bitfinex","SOLUSD",1746547694068,32.91226357,143.07,143.03,53.98358273]
["bitfinex","SOLUSD",1746547694975,32.91226357,143.06,143.03,21.07131916]
["bitfinex","SOLUSD",1746547696056,32.91226357,143.07,143.03,53.98358273]
["bitfinex","SOLUSD",1746547696451,26.0,143.08,143.03,53.98358273]
["bitfinex","SOLUSD",1746547696651,32.91226357,143.07,143.03,53.98358273]
["bitfinex","SOLUSD",1746547697060,26.0,143.08,143.03,53.98358273]
["bitfinex","SOLUSD",1746547697267,26.0,143.08,143.04,32.91226357]
["bitfinex","SOLUSD",1746547697471,14.7,143.11,143.06,32.91226357]
["bitfinex","SOLUSD",1746547697472,47.61226357,143.11,143.06,32.91226357]
["bitfinex","SOLUSD",1746547697768,47.61226357,143.11,143.05,14.08]
["bitfinex","SOLUSD",1746547697769,14.7,143.14,143.08,32.91226357]
["bitfinex","SOLUSD",1746547697973,32.91226357,143.11,143.07,32.91226357]
["bitfinex","SOLUSD",1746547698268,32.91226357,143.11,143.05,14.08]
["bitfinex","SOLUSD",1746547698269,32.91226357,143.1,143.06,39.90198029]
["bitfinex","SOLUSD",1746547698454,32.91226357,143.09,143.06,6.98971672]
["bitfinex","SOLUSD",1746547698658,32.91226357,143.08,143.05,35.17035686]
["bitfinex","SOLUSD",1746547699071,32.91226357,143.07,143.05,28.18]
["bitfinex","SOLUSD",1746547699464,32.91226357,143.06,143.05,28.18]
["bitfinex","SOLUSD",1746547699855,32.91226357,143.07,143.05,28.18]
["bitfinex","SOLUSD",1746547700056,32.91226357,143.08,143.05,35.17048587]
["bitfinex","SOLUSD",1746547701674,32.91226357,143.07,143.05,28.18]
["bitfinex","SOLUSD",1746547701888,32.91226357,143.07,143.05,35.17055241]
["bitfinex","SOLUSD",1746547702182,6.98865638,143.09,143.05,28.18]
["bitfinex","SOLUSD",1746547702392,32.91226357,143.06,143.05,28.18]
["bitfinex","SOLUSD",1746547703373,32.91226357,143.07,143.05,28.18]
["bitfinex","SOLUSD",1746547704270,32.91226357,143.06,143.05,28.18]
["bitfinex","SOLUSD",1746547704472,32.91226357,143.06,143.01,14.08]
["bitfinex","SOLUSD",1746547704685,32.91226357,143.02,143.01,14.08]
["bitfinex","SOLUSD",1746547705249,32.91226357,143.03,143.01,21.07250745]
["bitfinex","SOLUSD",1746547705449,47.61226357,143.04,143.01,21.07250745]
["bitfinex","SOLUSD",1746547705754,14.7,143.04,143.01,53.98477102]
["bitfinex","SOLUSD",1746547705953,14.7,143.04,143.01,71.46606603]
["bitfinex","SOLUSD",1746547706161,14.7,143.04,143.02,32.91226357]
["bitfinex","SOLUSD",1746547706584,14.7,143.04,143.01,71.46606603]
["bitfinex","SOLUSD",1746547708082,14.7,143.04,143.01,59.12923504]
["bitfinex","SOLUSD",1746547708558,35.27543258,143.04,143.01,21.07250745]
["bitfinex","SOLUSD",1746547709688,20.57543258,143.02,143.01,14.08]
["bitfinex","SOLUSD",1746547710483,20.57543258,143.02,143.01,21.072518]
["bitfinex","SOLUSD",1746547710782,20.57543258,143.03,143.01,21.072518]
["bitfinex","SOLUSD",1746547713091,35.27543258,143.04,143.01,21.072518]
["bitfinex","SOLUSD",1746547713279,14.7,143.04,143.01,21.072518]
["bitfinex","SOLUSD",1746547713598,35.27543258,143.04,143.01,21.072518]
["bitfinex","SOLUSD",1746547713764,20.57543258,143.04,143.01,21.072518]
["bitfinex","SOLUSD",1746547714588,21.69021632,143.06,143.01,21.072518]
["bitfinex","SOLUSD",1746547714589,20.57543258,143.03,143.01,21.072518]
["bitfinex","SOLUSD",1746547718092,20.57543258,143.03,143.01,14.08]
["bitfinex","SOLUSD",1746547718790,20.57543258,143.02,143.01,14.08]
["bitfinex","SOLUSD",1746547719678,20.57543258,143.03,143.01,14.08]
["bitfinex","SOLUSD",1746547720194,20.57543258,143.03,143.01,21.07250191]
["bitfinex","SOLUSD",1746547721279,14.7,143.06,143.02,20.57543258]
["bitfinex","SOLUSD",1746547721809,20.57543258,143.05,143.01,41.64793449]
["bitfinex","SOLUSD",1746547722170,20.57543258,143.05,143.01,21.07250191]
["bitfinex","SOLUSD",1746547723894,20.57543258,143.04,143.01,21.07250191]
["bitfinex","SOLUSD",1746547724075,21.69029161,143.06,143.01,21.07250191]
["bitfinex","SOLUSD",1746547724076,20.57543258,143.03,143.01,21.07250191]
["bitfinex","SOLUSD",1746547724271,20.57543258,143.02,143.01,14.08]
["bitfinex","SOLUSD",1746547725795,27.56746166,143.02,143.01,14.08]
["bitfinex","SOLUSD",1746547727406,27.56746166,143.02,142.98,0.9904193]
["bitfinex","SOLUSD",1746547727407,14.7,143.01,142.98,0.9904193]
["bitfinex","SOLUSD",1746547727565,20.57543258,142.99,142.98,0.9904193]
["bitfinex","SOLUSD",1746547729800,20.57543258,143.0,142.98,7.98440447]
["bitfinex","SOLUSD",1746547731476,20.57543258,142.99,142.98,7.98440447]
["bitfinex","SOLUSD",1746547731676,20.57543258,143.0,142.98,7.98440447]
["bitfinex","SOLUSD",1746547731896,20.57543258,142.99,142.98,0.9904193]
["bitfinex","SOLUSD",1746547737730,21.69268534,143.01,142.98,0.9904193]
["bitfinex","SOLUSD",1746547737997,20.57543258,142.99,142.98,0.9904193]
["bitfinex","SOLUSD",1746547740500,20.57543258,143.0,142.98,0.9904193]
["bitfinex","SOLUSD",1746547740799,35.27543258,143.0,142.98,0.9904193]
["bitfinex","SOLUSD",1746547741103,20.57543258,142.99,142.98,0.9904193]
["bitfinex","SOLUSD",1746547742210,27.56892862,142.99,142.98,0.9904193]
["bitfinex","SOLUSD",1746547742379,53.56892862,142.99,142.98,0.9904193]
["bitfinex","SOLUSD",1746547742791,58.74679877,142.99,142.98,0.9904193]
["bitfinex","SOLUSD",1746547743498,31.17787015,142.99,142.98,0.9904193]
["bitfinex","SOLUSD",1746547743715,51.75330273,142.99,142.98,0.9904193]
["bitfinex","SOLUSD",1746547744211,58.74679877,142.99,142.98,0.9904193]
["bitfinex","SOLUSD",1746547745277,77.39644763,142.99,142.98,0.9904193]
["bitfinex","SOLUSD",1746547746505,51.39644763,142.99,142.98,0.9904193]
["bitfinex","SOLUSD",1746547748287,65.39644763,142.99,142.98,0.9904193]
["bitfinex","SOLUSD",1746547750024,39.7095807,142.97,142.91,14.04]
["bitfinex","SOLUSD",1746547750212,20.57543258,142.94,142.91,14.04]
["bitfinex","SOLUSD",1746547750814,20.57543258,142.94,142.91,21.0373403]
["bitfinex","SOLUSD",1746547752798,20.57543258,142.95,142.91,41.61277288]
["bitfinex","SOLUSD",1746547752995,20.57543258,142.95,142.91,20.91759218]
["bitfinex","SOLUSD",1746547753241,20.57543258,142.94,142.91,20.91759218]
["bitfinex","SOLUSD",1746547753411,20.57543258,142.93,142.91,13.92025188]
["bitfinex","SOLUSD",1746547754407,20.57543258,142.92,142.91,13.92025188]
["bitfinex","SOLUSD",1746547756638,20.57543258,142.92,142.87,14.0]
["bitfinex","SOLUSD",1746547756639,27.57235393,142.92,142.87,14.0]
["bitfinex","SOLUSD",1746547756843,20.57543258,142.89,142.87,14.0]
["bitfinex","SOLUSD",1746547757038,20.57543258,142.88,142.87,14.0]
["bitfinex","SOLUSD",1746547758339,13.0095807,142.89,142.84,261.54057662]
["bitfinex","SOLUSD",1746547758541,33.58501328,142.89,142.85,20.57543258]
["bitfinex","SOLUSD",1746547758836,13.0095807,142.89,142.87,6.11]
["bitfinex","SOLUSD",1746547759019,46.57543258,142.91,142.87,40.70543258]
["bitfinex","SOLUSD",1746547759222,46.57543258,142.91,142.88,6.99888017]
["bitfinex","SOLUSD",1746547759537,46.57543258,142.91,142.89,14.0]
["bitfinex","SOLUSD",1746547760340,33.58501328,142.94,142.89,34.57543258]
["bitfinex","SOLUSD",1746547761148,20.57543258,142.93,142.89,34.57543258]
["bitfinex","SOLUSD",1746547761325,20.57543258,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1746547762037,32.97628556,142.93,142.9,6.99790062]
["bitfinex","SOLUSD",1746547765848,32.97628556,142.93,142.89,53.97458555]
["bitfinex","SOLUSD",1746547766059,32.97628556,142.92,142.89,20.99829999]
["bitfinex","SOLUSD",1746547767346,32.97628556,142.91,142.89,14.0]
["bitfinex","SOLUSD",1746547767554,32.97628556,142.9,142.89,14.0]
["bitfinex","SOLUSD",1746547770661,32.97628556,142.91,142.89,14.0]
["bitfinex","SOLUSD",1746547771234,32.97628556,142.9,142.89,14.0]
["bitfinex","SOLUSD",1746547772054,39.97418618,142.9,142.89,14.0]
["bitfinex","SOLUSD",1746547773849,83.46893775,142.9,142.85,14.06]
["bitfinex","SOLUSD",1746547774162,32.97628556,142.86,142.85,14.06]
["bitfinex","SOLUSD",1746547775658,39.97614556,142.86,142.85,14.06]
["bitfinex","SOLUSD",1746547775863,39.97614556,142.86,142.83,14.06]
["bitfinex","SOLUSD",1746547776048,32.97628556,142.85,142.83,14.06]
["bitfinex","SOLUSD",1746547776249,32.97628556,142.84,142.83,14.06]
["bitfinex","SOLUSD",1746547778670,13.0095807,142.85,142.83,14.06]
["bitfinex","SOLUSD",1746547778839,13.0095807,142.85,142.83,21.06130493]
["bitfinex","SOLUSD",1746547779038,13.0095807,142.85,142.83,54.03759049]
["bitfinex","SOLUSD",1746547779566,13.0095807,142.85,142.83,21.06130493]
["bitfinex","SOLUSD",1746547779756,32.97628556,142.86,142.83,21.06130493]
["bitfinex","SOLUSD",1746547782355,32.97628556,142.85,142.83,14.06]
["bitfinex","SOLUSD",1746547782551,6.9989802,142.88,142.83,14.06]
["bitfinex","SOLUSD",1746547782755,32.97628556,142.85,142.83,14.06]
["bitfinex","SOLUSD",1746547783057,32.97628556,142.85,142.83,21.06131305]
["bitfinex","SOLUSD",1746547783842,32.97628556,142.85,142.83,14.06]
["bitfinex","SOLUSD",1746547784054,20.63426365,142.85,142.83,14.06]
["bitfinex","SOLUSD",1746547784265,20.63426365,142.85,142.83,21.06130849]
["bitfinex","SOLUSD",1746547784568,20.63426365,142.87,142.83,41.69557214]
["bitfinex","SOLUSD",1746547786147,46.63426365,142.89,142.85,20.63426365]
["bitfinex","SOLUSD",1746547786352,46.63426365,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1746547786545,46.63426365,142.89,142.83,31.56332563]
["bitfinex","SOLUSD",1746547786546,20.63426365,142.87,142.83,14.06]
["bitfinex","SOLUSD",1746547786752,20.63426365,142.87,142.83,34.69426365]
["bitfinex","SOLUSD",1746547786950,20.63426365,142.87,142.84,7.00061474]
["bitfinex","SOLUSD",1746547787361,20.63426365,142.88,142.84,7.00061474]
["bitfinex","SOLUSD",1746547788343,20.63426365,142.86,142.83,21.06111169]
["bitfinex","SOLUSD",1746547788544,26.0,142.89,142.83,14.06]
["bitfinex","SOLUSD",1746547788545,20.63426365,142.84,142.83,14.06]
["bitfinex","SOLUSD",1746547791270,20.63426365,142.84,142.83,21.06133025]
["bitfinex","SOLUSD",1746547791456,20.63426365,142.84,142.83,14.06]
["bitfinex","SOLUSD",1746547792973,20.63426365,142.85,142.83,14.06]
["bitfinex","SOLUSD",1746547793174,20.63426365,142.84,142.83,14.06]
["bitfinex","SOLUSD",1746547794565,20.00958261,142.86,142.83,14.06]
["bitfinex","SOLUSD",1746547794566,20.63426365,142.85,142.83,14.06]
["bitfinex","SOLUSD",1746547796373,13.0095807,142.86,142.83,14.06]
["bitfinex","SOLUSD",1746547796668,20.63426365,142.85,142.83,14.06]
["bitfinex","SOLUSD",1746547798281,20.63426365,142.84,142.83,14.06]
["bitfinex","SOLUSD",1746547800365,20.00996476,142.85,142.83,14.06]
["bitfinex","SOLUSD",1746547800567,33.64384435,142.84,142.83,14.06]
["bitfinex","SOLUSD",1746547800869,13.0095807,142.84,142.83,14.06]
["bitfinex","SOLUSD",1746547801168,13.0095807,142.84,142.83,21.06133025]
["bitfinex","SOLUSD",1746547801362,13.0095807,142.84,142.83,14.06]
["bitfinex","SOLUSD",1746547801548,33.64384435,142.84,142.83,14.06]
["bitfinex","SOLUSD",1746547804554,40.64468445,142.84,142.83,14.06]
["bitfinex","SOLUSD",1746547805252,33.64384435,142.84,142.83,14.06]
["bitfinex","SOLUSD",1746547806168,40.64468445,142.84,142.83,14.06]
["bitfinex","SOLUSD",1746547806763,33.64384435,142.84,142.83,14.06]
["bitfinex","SOLUSD",1746547808068,13.0095807,142.84,142.83,14.06]
["bitfinex","SOLUSD",1746547809066,13.0095807,142.87,142.83,21.06133025]
["bitfinex","SOLUSD",1746547809373,13.0095807,142.87,142.84,20.63426365]
["bitfinex","SOLUSD",1746547809551,13.0095807,142.87,142.86,20.63426365]
["bitfinex","SOLUSD",1746547809746,20.63426365,142.89,142.84,34.65426365]
["bitfinex","SOLUSD",1746547809951,20.63426365,142.87,142.84,14.02]
["bitfinex","SOLUSD",1746547810567,20.63426365,142.86,142.84,14.02]
["bitfinex","SOLUSD",1746547810753,20.63426365,142.85,142.84,14.02]
["bitfinex","SOLUSD",1746547812565,20.63426365,142.86,142.84,14.02]
["bitfinex","SOLUSD",1746547813459,20.63426365,142.87,142.84,14.02]
["bitfinex","SOLUSD",1746547813657,20.63426365,142.87,142.84,21.02063482]
["bitfinex","SOLUSD",1746547814265,20.00823607,142.89,142.84,41.65489847]
["bitfinex","SOLUSD",1746547814473,20.63426365,142.88,142.84,41.65489847]
["bitfinex","SOLUSD",1746547814856,13.0095807,142.89,142.84,41.65489847]
["bitfinex","SOLUSD",1746547815370,20.63426365,142.88,142.84,41.65489847]
["bitfinex","SOLUSD",1746547816173,20.63426365,142.87,142.84,21.02063482]
["bitfinex","SOLUSD",1746547816873,20.63426365,142.86,142.84,14.02]
["bitfinex","SOLUSD",1746547817384,20.63426365,142.85,142.83,28.08]
["bitfinex","SOLUSD",1746547817681,20.63426365,142.86,142.83,35.08132985]
["bitfinex","SOLUSD",1746547818476,20.00847444,142.88,142.83,35.08132985]
["bitfinex","SOLUSD",1746547818666,20.63426365,142.86,142.83,35.08132985]
["bitfinex","SOLUSD",1746547819258,20.00870772,142.88,142.83,35.08132985]
["bitfinex","SOLUSD",1746547819459,20.63426365,142.86,142.83,35.08132985]
["bitfinex","SOLUSD",1746547820078,20.00870772,142.88,142.84,20.63426365]
["bitfinex","SOLUSD",1746547820079,13.0095807,142.88,142.84,20.63426365]
["bitfinex","SOLUSD",1746547820247,20.63426365,142.89,142.84,20.63426365]
["bitfinex","SOLUSD",1746547820448,20.00758421,142.9,142.85,20.63426365]
["bitfinex","SOLUSD",1746547820675,20.63426365,142.88,142.83,73.21891913]
["bitfinex","SOLUSD",1746547820860,20.63426365,142.88,142.83,55.7155935]
["bitfinex","SOLUSD",1746547821259,5.19295105,142.89,142.84,20.63426365]
["bitfinex","SOLUSD",1746547821461,25.8272147,142.89,142.85,20.63426365]
["bitfinex","SOLUSD",1746547821874,5.19295105,142.88,142.85,20.63426365]
["bitfinex","SOLUSD",1746547822180,5.19295105,142.88,142.84,20.63426365]
["bitfinex","SOLUSD",1746547822673,20.63426365,142.89,142.84,20.63426365]
["bitfinex","SOLUSD",1746547823783,20.63426365,142.88,142.84,20.63426365]
["bitfinex","SOLUSD",1746547824085,20.63426365,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1746547824484,13.0095807,142.9,142.86,33.83622365]
["bitfinex","SOLUSD",1746547824667,13.0095807,142.9,142.87,20.63426365]
["bitfinex","SOLUSD",1746547824865,33.64384435,142.92,142.88,34.65426365]
["bitfinex","SOLUSD",1746547825083,33.64384435,142.92,142.88,14.02]
["bitfinex","SOLUSD",1746547825281,40.64083621,142.92,142.88,28.04]
["bitfinex","SOLUSD",1746547825568,20.63426365,142.91,142.88,28.04]
["bitfinex","SOLUSD",1746547826372,20.63426365,142.89,142.88,28.04]
["bitfinex","SOLUSD",1746547826565,20.63426365,142.89,142.88,14.02]
["bitfinex","SOLUSD",1746547828300,32.82025136,142.89,142.88,14.02]
["bitfinex","SOLUSD",1746547828992,20.63426365,142.89,142.88,14.02]
["bitfinex","SOLUSD",1746547830376,27.63265402,142.89,142.88,14.02]
["bitfinex","SOLUSD",1746547830577,20.63426365,142.89,142.88,14.02]
["bitfinex","SOLUSD",1746547831877,32.99841748,142.89,142.88,14.02]
["bitfinex","SOLUSD",1746547834388,39.99680785,142.89,142.88,14.02]
["bitfinex","SOLUSD",1746547834687,39.99680785,142.89,142.84,14.0]
["bitfinex","SOLUSD",1746547834883,32.99841748,142.85,142.84,14.0]
["bitfinex","SOLUSD",1746547836190,20.99910347,142.88,142.84,14.0]
["bitfinex","SOLUSD",1746547836368,32.99841748,142.86,142.84,14.0]
["bitfinex","SOLUSD",1746547836568,14.0,142.87,142.84,14.0]
["bitfinex","SOLUSD",1746547836769,32.99841748,142.86,142.84,14.0]
["bitfinex","SOLUSD",1746547836990,32.99841748,142.86,142.84,21.00079678]
["bitfinex","SOLUSD",1746547837187,14.0,142.87,142.84,21.00079678]
["bitfinex","SOLUSD",1746547837389,46.99841748,142.87,142.84,14.0]
["bitfinex","SOLUSD",1746547837585,32.99841748,142.86,142.84,14.0]
["bitfinex","SOLUSD",1746547838793,32.99841748,142.86,142.84,21.00083955]
["bitfinex","SOLUSD",1746547839006,14.0,142.87,142.84,21.00083955]
["bitfinex","SOLUSD",1746547839293,14.0,142.87,142.84,53.99925703]
["bitfinex","SOLUSD",1746547839803,32.99841748,142.88,142.84,53.99925703]
["bitfinex","SOLUSD",1746547841289,32.99841748,142.89,142.84,53.99925703]
["bitfinex","SOLUSD",1746547841492,14.0,142.91,142.87,32.99841748]
["bitfinex","SOLUSD",1746547841668,46.99841748,142.91,142.88,14.14]
["bitfinex","SOLUSD",1746547841870,32.99841748,142.9,142.89,14.1]
["bitfinex","SOLUSD",1746547842393,32.99841748,142.92,142.89,14.1]
["bitfinex","SOLUSD",1746547842593,14.0,142.93,142.89,14.1]
["bitfinex","SOLUSD",1746547842828,46.99841748,142.93,142.89,47.09841748]
["bitfinex","SOLUSD",1746547843092,14.0,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1746547843269,32.99841748,142.93,142.9,6.99778239]
["bitfinex","SOLUSD",1746547844194,20.99549854,142.95,142.9,6.99778239]
["bitfinex","SOLUSD",1746547844402,32.99841748,142.93,142.9,6.99778239]
["bitfinex","SOLUSD",1746547844699,32.99841748,142.94,142.9,6.99778239]
["bitfinex","SOLUSD",1746547845189,32.99841748,142.93,142.9,6.99778239]
["bitfinex","SOLUSD",1746547845891,32.99841748,142.94,142.9,39.99619987]
["bitfinex","SOLUSD",1746547848497,32.99841748,142.94,142.9,6.99778239]
["bitfinex","SOLUSD",1746547849396,32.99841748,142.93,142.9,6.99778239]
["bitfinex","SOLUSD",1746547851682,46.99841748,142.95,142.91,32.99841748]
["bitfinex","SOLUSD",1746547852178,14.0,142.95,142.91,20.60412845]
["bitfinex","SOLUSD",1746547852382,34.60412845,142.95,142.9,24.49253396]
["bitfinex","SOLUSD",1746547852601,34.60412845,142.95,142.91,20.60412845]
["bitfinex","SOLUSD",1746547853712,14.0,142.95,142.92,6.99692135]
["bitfinex","SOLUSD",1746547854004,34.60412845,142.95,142.93,14.14]
["bitfinex","SOLUSD",1746547854405,14.0,142.95,142.93,14.14]
["bitfinex","SOLUSD",1746547854708,34.60412845,142.95,142.93,14.14]
["bitfinex","SOLUSD",1746547854883,20.60412845,142.95,142.93,21.13628047]
["bitfinex","SOLUSD",1746547855381,20.60412845,142.95,142.93,14.14]
["bitfinex","SOLUSD",1746547856306,20.60412845,142.94,142.93,14.14]
["bitfinex","SOLUSD",1746547857104,27.6000708,142.94,142.93,14.14]
["bitfinex","SOLUSD",1746547858499,27.6000708,142.94,142.89,41.70224585]
["bitfinex","SOLUSD",1746547858698,20.60412845,142.93,142.9,14.24]
["bitfinex","SOLUSD",1746547859618,20.60412845,142.92,142.9,14.24]
["bitfinex","SOLUSD",1746547860302,20.60412845,142.91,142.9,14.24]
["bitfinex","SOLUSD",1746547861106,20.60412845,142.91,142.89,14.1]
["bitfinex","SOLUSD",1746547861303,27.6000708,142.94,142.89,14.1]
["bitfinex","SOLUSD",1746547861304,20.60412845,142.9,142.89,14.1]
["bitfinex","SOLUSD",1746547865816,27.60202907,142.9,142.89,14.1]
["bitfinex","SOLUSD",1746547866000,26.0,142.91,142.89,14.1]
["bitfinex","SOLUSD",1746547866318,20.60412845,142.9,142.89,14.1]
["bitfinex","SOLUSD",1746547866498,26.0,142.91,142.89,14.1]
["bitfinex","SOLUSD",1746547866499,46.60412845,142.91,142.89,14.1]
["bitfinex","SOLUSD",1746547866818,20.60412845,142.9,142.89,14.1]
["bitfinex","SOLUSD",1746547867017,20.60412845,142.91,142.89,14.1]
["bitfinex","SOLUSD",1746547867329,20.99659432,142.93,142.89,14.1]
["bitfinex","SOLUSD",1746547867330,14.0,142.93,142.89,21.09818189]
["bitfinex","SOLUSD",1746547867621,14.0,142.93,142.89,55.90231034]
["bitfinex","SOLUSD",1746547867798,20.99508024,142.96,142.9,20.60412845]
["bitfinex","SOLUSD",1746547868124,20.60412845,142.96,142.92,20.60412845]
["bitfinex","SOLUSD",1746547868633,8.12059102,143.01,142.96,6.2888]
["bitfinex","SOLUSD",1746547868803,6.98860856,143.09,143.0,20.60412845]
["bitfinex","SOLUSD",1746547869126,6.98860856,143.09,142.98,18.64964886]
["bitfinex","SOLUSD",1746547869337,20.60412845,143.05,143.01,20.60412845]
["bitfinex","SOLUSD",1746547869521,20.60412845,143.05,143.02,28.58]
["bitfinex","SOLUSD",1746547870006,32.92111082,143.05,143.02,35.57200278]
["bitfinex","SOLUSD",1746547870210,32.92111082,143.05,143.02,28.58]
["bitfinex","SOLUSD",1746547870427,32.92111082,143.05,143.02,35.57186673]
["bitfinex","SOLUSD",1746547870620,58.92111082,143.06,143.02,68.49297755]
["bitfinex","SOLUSD",1746547871007,32.92111082,143.06,143.02,68.49297755]
["bitfinex","SOLUSD",1746547871208,58.92111082,143.06,143.02,68.49297755]
["bitfinex","SOLUSD",1746547871415,32.92111082,143.07,143.02,68.49297755]
["bitfinex","SOLUSD",1746547871615,32.92111082,143.06,143.02,68.49297755]
["bitfinex","SOLUSD",1746547871933,26.0,143.07,143.02,68.49297755]
["bitfinex","SOLUSD",1746547871934,32.92111082,143.05,143.02,35.57186673]
["bitfinex","SOLUSD",1746547872125,32.92111082,143.04,143.02,35.57186673]
["bitfinex","SOLUSD",1746547872325,32.92111082,143.05,143.02,35.57186673]
["bitfinex","SOLUSD",1746547873649,151.7,143.1,143.03,32.92111082]
["bitfinex","SOLUSD",1746547873941,24.68544886,143.14,143.05,39.91167356]
["bitfinex","SOLUSD",1746547874122,24.68544886,143.14,143.06,32.92111082]
["bitfinex","SOLUSD",1746547874123,32.92111082,143.1,143.06,32.92111082]
["bitfinex","SOLUSD",1746547874319,32.92111082,143.11,143.07,28.6]
["bitfinex","SOLUSD",1746547874522,41.49634931,143.15,143.07,61.52111082]
["bitfinex","SOLUSD",1746547874721,32.92111082,143.11,143.07,61.52111082]
["bitfinex","SOLUSD",1746547874925,32.92111082,143.1,143.05,8.57106274]
["bitfinex","SOLUSD",1746547875238,32.92111082,143.15,143.07,32.92111082]
["bitfinex","SOLUSD",1746547875440,32.92111082,143.1,143.06,28.6]
["bitfinex","SOLUSD",1746547875941,32.92111082,143.09,143.07,6.98958551]
["bitfinex","SOLUSD",1746547876142,6.98639698,143.14,143.07,6.98958551]
["bitfinex","SOLUSD",1746547876341,25.63604584,143.14,143.06,28.6]
["bitfinex","SOLUSD",1746547876520,32.92111082,143.07,143.06,28.6]
["bitfinex","SOLUSD",1746547878342,32.92111082,143.08,143.06,35.59007409]
["bitfinex","SOLUSD",1746547878554,32.92111082,143.09,143.06,35.59007409]
["bitfinex","SOLUSD",1746547879427,32.92111082,143.1,143.06,85.98637014]
["bitfinex","SOLUSD",1746547880222,32.92111082,143.09,143.06,53.06525932]
["bitfinex","SOLUSD",1746547880621,32.92111082,143.1,143.06,85.98637014]
["bitfinex","SOLUSD",1746547881028,32.92111082,143.08,143.06,35.59007409]
["bitfinex","SOLUSD",1746547881228,32.92111082,143.07,143.06,35.59007409]
["bitfinex","SOLUSD",1746547881419,32.92111082,143.08,143.06,35.59007409]
["bitfinex","SOLUSD",1746547882647,32.92111082,143.08,143.06,28.6]
["bitfinex","SOLUSD",1746547882868,32.92111082,143.07,143.06,28.64]
["bitfinex","SOLUSD",1746547883051,32.92111082,143.07,143.06,14.18]
["bitfinex","SOLUSD",1746547883350,32.91425881,143.07,143.06,14.18]
["bitfinex","SOLUSD",1746547884046,32.91425881,143.08,143.06,14.18]
["bitfinex","SOLUSD",1746547884256,32.91425881,143.07,143.06,14.18]
["bitfinex","SOLUSD",1746547884461,32.91425881,143.08,143.06,14.18]
["bitfinex","SOLUSD",1746547884830,32.91425881,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1746547885369,14.0,143.14,143.07,8.51758551]
["bitfinex","SOLUSD",1746547885529,32.91425881,143.11,143.07,25.9915493]
["bitfinex","SOLUSD",1746547886063,32.91425881,143.1,143.07,8.51758551]
["bitfinex","SOLUSD",1746547886356,32.91425881,143.08,143.07,1.528]
["bitfinex","SOLUSD",1746547886563,32.91425881,143.08,143.01,195.66106258]
["bitfinex","SOLUSD",1746547886564,91.82851762,143.08,143.0,6.4335]
["bitfinex","SOLUSD",1746547886731,6.98958551,143.07,143.0,13.42642339]
["bitfinex","SOLUSD",1746547887465,58.91425881,143.08,143.01,14.66]
["bitfinex","SOLUSD",1746547887466,32.91425881,143.04,143.01,14.66]
["bitfinex","SOLUSD",1746547887756,32.91425881,143.03,143.01,14.66]
["bitfinex","SOLUSD",1746547888143,32.91425881,143.02,143.01,14.66]
["bitfinex","SOLUSD",1746547888343,32.91425881,143.02,143.0,13.42642339]
["bitfinex","SOLUSD",1746547888547,32.91425881,143.01,143.0,13.42642339]
["bitfinex","SOLUSD",1746547888761,32.91425881,143.02,143.0,13.42642339]
["bitfinex","SOLUSD",1746547889134,6.99007409,143.06,143.0,13.42642339]
["bitfinex","SOLUSD",1746547889349,32.91425881,143.02,143.0,13.42642339]
["bitfinex","SOLUSD",1746547889857,32.91425881,143.01,143.0,13.42642339]
["bitfinex","SOLUSD",1746547891355,20.98975235,143.07,143.0,13.42642339]
["bitfinex","SOLUSD",1746547891542,32.91425881,143.02,143.0,13.42642339]
["bitfinex","SOLUSD",1746547893263,20.99008654,143.06,143.0,13.42642339]
["bitfinex","SOLUSD",1746547893264,32.91425881,143.01,143.0,13.42642339]
["bitfinex","SOLUSD",1746547894543,32.91425881,143.02,143.0,13.42642339]
["bitfinex","SOLUSD",1746547894862,14.0,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1746547895037,32.91425881,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1746547895442,32.91425881,143.05,143.0,30.90894087]
["bitfinex","SOLUSD",1746547897559,32.91425881,143.04,143.0,30.90894087]
["bitfinex","SOLUSD",1746547898465,32.91425881,143.05,143.0,30.90894087]
["bitfinex","SOLUSD",1746547899252,20.98865999,143.09,143.01,18.64964886]
["bitfinex","SOLUSD",1746547899253,14.0,143.09,143.01,18.64964886]
["bitfinex","SOLUSD",1746547899473,14.0,143.13,143.03,18.64964886]
["bitfinex","SOLUSD",1746547899651,32.91425881,143.11,143.06,1.5357]
["bitfinex","SOLUSD",1746547899858,34.46045881,143.15,143.06,1.5357]
["bitfinex","SOLUSD",1746547900059,32.91425881,143.11,143.07,6.6485]
["bitfinex","SOLUSD",1746547900282,32.91425881,143.15,143.07,6.6485]
["bitfinex","SOLUSD",1746547900458,32.91425881,143.12,143.07,6.6485]
["bitfinex","SOLUSD",1746547900652,32.91425881,143.15,143.07,6.6485]
["bitfinex","SOLUSD",1746547900858,14.0,143.16,143.08,18.64964886]
["bitfinex","SOLUSD",1746547901159,14.0,143.16,143.1,6.98812019]
["bitfinex","SOLUSD",1746547901371,32.91425881,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1746547902077,32.98483454,143.17,143.1,6.98812019]
["bitfinex","SOLUSD",1746547902274,26.0,143.17,143.1,6.98812019]
["bitfinex","SOLUSD",1746547902495,32.91425881,143.14,143.1,6.98812019]
["bitfinex","SOLUSD",1746547902857,32.91425881,143.15,143.1,6.98812019]
["bitfinex","SOLUSD",1746547903168,32.91425881,143.15,143.1,24.45842067]
["bitfinex","SOLUSD",1746547903371,32.91425881,143.14,143.1,24.45842067]
["bitfinex","SOLUSD",1746547904794,32.91425881,143.15,143.1,24.45842067]
["bitfinex","SOLUSD",1746547905282,26.0,143.18,143.11,18.64964886]
["bitfinex","SOLUSD",1746547905580,32.91425881,143.15,143.11,18.64964886]
["bitfinex","SOLUSD",1746547906781,32.91425881,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1746547907576,14.0,143.2,143.13,18.64964886]
["bitfinex","SOLUSD",1746547907788,32.91425881,143.17,143.14,29.42]
["bitfinex","SOLUSD",1746547908289,6.98283379,143.21,143.14,29.42]
["bitfinex","SOLUSD",1746547908470,32.91425881,143.15,143.14,29.42]
["bitfinex","SOLUSD",1746547912571,32.91425881,143.15,143.14,14.68]
["bitfinex","SOLUSD",1746547913667,32.91425881,143.15,143.14,21.66616738]
["bitfinex","SOLUSD",1746547914691,32.91425881,143.17,143.14,39.13158585]
["bitfinex","SOLUSD",1746547915398,67.40314433,143.22,143.14,39.13158585]
["bitfinex","SOLUSD",1746547915577,74.42085881,143.22,143.14,39.13158585]
["bitfinex","SOLUSD",1746547915994,32.91425881,143.18,143.14,39.13158585]
["bitfinex","SOLUSD",1746547916582,14.0,143.22,143.15,18.64964886]
["bitfinex","SOLUSD",1746547916888,32.91425881,143.21,143.15,18.64964886]
["bitfinex","SOLUSD",1746547917087,14.0,143.25,143.15,18.64964886]
["bitfinex","SOLUSD",1746547917285,32.91425881,143.21,143.15,18.64964886]
["bitfinex","SOLUSD",1746547917868,32.91425881,143.2,143.16,24.44816987]
["bitfinex","SOLUSD",1746547918080,32.91425881,143.21,143.17,33.34964886]
["bitfinex","SOLUSD",1746547919084,20.98081011,143.25,143.17,33.34964886]
["bitfinex","SOLUSD",1746547919285,32.91425881,143.2,143.17,33.34964886]
["bitfinex","SOLUSD",1746547919483,14.0,143.25,143.18,1.6661]
["bitfinex","SOLUSD",1746547919792,32.91425881,143.23,143.19,14.68]
["bitfinex","SOLUSD",1746547919988,32.91425881,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1746547920194,26.0,143.27,143.2,6.98324022]
["bitfinex","SOLUSD",1746547920363,26.0,143.27,143.2,24.44134077]
["bitfinex","SOLUSD",1746547920567,32.91425881,143.24,143.2,24.44134077]
["bitfinex","SOLUSD",1746547920997,26.0,143.27,143.2,24.44134077]
["bitfinex","SOLUSD",1746547921195,32.91425881,143.24,143.2,24.44134077]
["bitfinex","SOLUSD",1746547921371,14.0,143.28,143.2,24.44134077]
["bitfinex","SOLUSD",1746547921579,32.91425881,143.25,143.2,24.44134077]
["bitfinex","SOLUSD",1746547921789,32.91425881,143.24,143.2,24.44134077]
["bitfinex","SOLUSD",1746547922599,32.91425881,143.23,143.2,24.44134077]
["bitfinex","SOLUSD",1746547922785,20.97944428,143.28,143.2,24.44134077]
["bitfinex","SOLUSD",1746547923187,32.91425881,143.25,143.2,24.44134077]
["bitfinex","SOLUSD",1746547923395,14.0,143.28,143.2,24.44134077]
["bitfinex","SOLUSD",1746547923600,32.91425881,143.24,143.2,24.44134077]
["bitfinex","SOLUSD",1746547923778,14.0,143.28,143.21,18.64964886]
["bitfinex","SOLUSD",1746547923983,58.91425881,143.29,143.22,14.7]
["bitfinex","SOLUSD",1746547924184,32.91425881,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1746547924378,32.91425881,143.26,143.24,14.68]
["bitfinex","SOLUSD",1746547924604,26.0,143.29,143.24,14.68]
["bitfinex","SOLUSD",1746547925008,32.91425881,143.26,143.24,14.68]
["bitfinex","SOLUSD",1746547925807,32.91425881,143.28,143.25,6.98080279]
["bitfinex","SOLUSD",1746547926108,32.91425881,143.28,143.25,24.43280977]
["bitfinex","SOLUSD",1746547926282,1.5519,143.34,143.26,18.64964886]
["bitfinex","SOLUSD",1746547926477,14.0,143.35,143.27,14.74]
["bitfinex","SOLUSD",1746547926707,32.91425881,143.32,143.27,14.74]
["bitfinex","SOLUSD",1746547927082,139.3621,143.38,143.28,18.64964886]
["bitfinex","SOLUSD",1746547927083,22.63705251,143.38,143.28,18.64964886]
["bitfinex","SOLUSD",1746547927288,6.0943,143.4,143.3,18.64964886]
["bitfinex","SOLUSD",1746547927508,32.91425881,143.35,143.3,20.18634886]
["bitfinex","SOLUSD",1746547927710,32.91425881,143.36,143.3,20.18634886]
["bitfinex","SOLUSD",1746547927922,32.91425881,143.36,143.32,18.64964886]
["bitfinex","SOLUSD",1746547928109,26.0,143.4,143.33,14.74]
["bitfinex","SOLUSD",1746547928409,26.0,143.4,143.34,14.7]
["bitfinex","SOLUSD",1746547928711,32.91425881,143.35,143.34,14.7]
["bitfinex","SOLUSD",1746547929510,32.91425881,143.36,143.34,14.7]
["bitfinex","SOLUSD",1746547929697,32.91425881,143.35,143.34,14.7]
["bitfinex","SOLUSD",1746547930201,39.89019184,143.35,143.34,14.7]
["bitfinex","SOLUSD",1746547931417,39.89019184,143.35,143.3,14.7]
["bitfinex","SOLUSD",1746547931620,32.91425881,143.31,143.3,14.7]
["bitfinex","SOLUSD",1746547932793,32.91425881,143.36,143.3,21.67836706]
["bitfinex","SOLUSD",1746547932794,32.91425881,143.33,143.3,21.67836706]
["bitfinex","SOLUSD",1746547932995,6.97509808,143.37,143.3,21.67836706]
["bitfinex","SOLUSD",1746547933322,32.91425881,143.33,143.3,21.67836706]
["bitfinex","SOLUSD",1746547933497,32.91425881,143.31,143.3,21.67836706]
["bitfinex","SOLUSD",1746547933699,32.91425881,143.36,143.3,14.7]
["bitfinex","SOLUSD",1746547933897,32.91425881,143.31,143.3,14.7]
["bitfinex","SOLUSD",1746547934092,32.91425881,143.36,143.3,21.67836706]
["bitfinex","SOLUSD",1746547934093,32.91425881,143.32,143.3,21.67836706]
["bitfinex","SOLUSD",1746547934610,32.91425881,143.31,143.3,14.7]
["bitfinex","SOLUSD",1746547934810,6.97614834,143.35,143.3,14.7]
["bitfinex","SOLUSD",1746547934997,32.91425881,143.31,143.3,14.7]
["bitfinex","SOLUSD",1746547935798,20.97614834,143.35,143.3,14.7]
["bitfinex","SOLUSD",1746547935999,32.91425881,143.31,143.3,21.67836706]
["bitfinex","SOLUSD",1746547937200,32.91425881,143.31,143.3,14.7]
["bitfinex","SOLUSD",1746547937511,32.91425881,143.31,143.3,21.67836706]
["bitfinex","SOLUSD",1746547937901,32.91425881,143.31,143.3,14.7]
["bitfinex","SOLUSD",1746547938816,14.0,143.35,143.3,14.7]
["bitfinex","SOLUSD",1746547939015,32.91425881,143.31,143.3,14.7]
["bitfinex","SOLUSD",1746547939915,32.91425881,143.31,143.3,21.67836706]
["bitfinex","SOLUSD",1746547940117,14.0,143.35,143.3,21.67836706]
["bitfinex","SOLUSD",1746547940299,32.91425881,143.32,143.3,21.67836706]
["bitfinex","SOLUSD",1746547940499,32.91425881,143.31,143.3,21.67836706]
["bitfinex","SOLUSD",1746547940711,32.91425881,143.32,143.3,21.67836706]
["bitfinex","SOLUSD",1746547940908,14.0,143.37,143.3,21.67836706]
["bitfinex","SOLUSD",1746547941100,32.9741934,143.39,143.31,18.64964886]
["bitfinex","SOLUSD",1746547941303,8.0547,143.41,143.31,24.96504886]
["bitfinex","SOLUSD",1746547941504,32.91425881,143.36,143.31,24.96504886]
["bitfinex","SOLUSD",1746547942224,32.91425881,143.36,143.33,18.64964886]
["bitfinex","SOLUSD",1746547942422,32.91425881,143.36,143.34,14.8]
["bitfinex","SOLUSD",1746547942617,32.91425881,143.37,143.35,14.7]
["bitfinex","SOLUSD",1746547942931,1.5213,143.41,143.35,14.7]
["bitfinex","SOLUSD",1746547943419,32.91425881,143.38,143.35,14.7]
["bitfinex","SOLUSD",1746547943717,58.91425881,143.43,143.35,14.7]
["bitfinex","SOLUSD",1746547943718,32.91425881,143.39,143.35,14.7]
["bitfinex","SOLUSD",1746547943913,32.91425881,143.4,143.35,14.7]
["bitfinex","SOLUSD",1746547944110,32.91425881,143.39,143.35,14.7]
["bitfinex","SOLUSD",1746547944417,32.91425881,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1746547944595,32.91425881,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1746547945004,32.91425881,143.38,143.37,6.97495989]
["bitfinex","SOLUSD",1746547945405,32.91425881,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1746547946914,32.91425881,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1746547947220,32.91425881,143.43,143.37,6.97495989]
["bitfinex","SOLUSD",1746547947418,32.91425881,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1746547947619,32.91425881,143.4,143.37,24.41235962]
["bitfinex","SOLUSD",1746547947814,26.0,143.44,143.38,18.64964886]
["bitfinex","SOLUSD",1746547948016,32.91425881,143.41,143.39,14.74]
["bitfinex","SOLUSD",1746547948325,32.91425881,143.41,143.4,21.65350069]
["bitfinex","SOLUSD",1746547948509,32.91425881,143.43,143.4,21.65350069]
["bitfinex","SOLUSD",1746547948699,32.91425881,143.42,143.4,21.65350069]
["bitfinex","SOLUSD",1746547949122,6.97079756,143.46,143.4,21.65350069]
["bitfinex","SOLUSD",1746547949308,32.91425881,143.42,143.4,21.65350069]
["bitfinex","SOLUSD",1746547950520,32.91425881,143.41,143.4,14.68]
["bitfinex","SOLUSD",1746547951915,39.88727324,143.41,143.4,14.68]
["bitfinex","SOLUSD",1746547952408,39.88727324,143.41,143.36,14.68]
["bitfinex","SOLUSD",1746547952409,26.0,143.38,143.36,14.68]
["bitfinex","SOLUSD",1746547952624,65.82851762,143.37,143.36,14.68]
["bitfinex","SOLUSD",1746547953230,32.91425881,143.37,143.36,14.68]
["bitfinex","SOLUSD",1746547953607,32.78329597,143.37,143.36,14.68]
["bitfinex","SOLUSD",1746547953813,72.54155183,143.37,143.36,14.68]
["bitfinex","SOLUSD",1746547954013,32.78329597,143.37,143.36,14.68]
["bitfinex","SOLUSD",1746547955137,39.75825586,143.37,143.36,14.68]
["bitfinex","SOLUSD",1746547955339,72.54155183,143.37,143.36,14.68]
["bitfinex","SOLUSD",1746547955545,32.78329597,143.37,143.36,14.68]
["bitfinex","SOLUSD",1746547956233,39.75825586,143.37,143.36,14.68]
["bitfinex","SOLUSD",1746547956438,72.54155183,143.37,143.36,14.68]
["bitfinex","SOLUSD",1746547957036,39.75825586,143.37,143.36,14.68]
["bitfinex","SOLUSD",1746547957218,72.54155183,143.37,143.36,14.68]
["bitfinex","SOLUSD",1746547958131,32.78329597,143.37,143.36,14.68]
["bitfinex","SOLUSD",1746547958431,39.75825586,143.37,143.36,14.68]
["bitfinex","SOLUSD",1746547958635,72.54155183,143.37,143.32,14.78]
["bitfinex","SOLUSD",1746547958838,32.78329597,143.33,143.32,14.78]
["bitfinex","SOLUSD",1746547960042,39.7602024,143.33,143.32,14.78]
["bitfinex","SOLUSD",1746547960445,32.78329597,143.33,143.32,14.78]
["bitfinex","SOLUSD",1746547960955,39.7602024,143.33,143.32,14.78]
["bitfinex","SOLUSD",1746547961127,32.78329597,143.33,143.32,14.78]
["bitfinex","SOLUSD",1746547964333,14.0,143.35,143.32,14.78]
["bitfinex","SOLUSD",1746547964539,32.78329597,143.33,143.32,14.78]
["bitfinex","SOLUSD",1746547965967,32.78329597,143.33,143.32,21.75739324]
["bitfinex","SOLUSD",1746547966334,32.78329597,143.33,143.32,14.78]
["bitfinex","SOLUSD",1746547966541,32.78329597,143.33,143.32,21.75739324]
["bitfinex","SOLUSD",1746547967943,32.78329597,143.33,143.32,14.78]
["bitfinex","SOLUSD",1746547970565,39.7602024,143.33,143.32,14.78]
["bitfinex","SOLUSD",1746547971147,32.78329597,143.33,143.32,14.78]
["bitfinex","SOLUSD",1746547972967,32.78329597,143.33,143.32,21.75739324]
["bitfinex","SOLUSD",1746547973165,32.78329597,143.33,143.32,14.78]
["bitfinex","SOLUSD",1746547974446,46.78329597,143.36,143.32,14.78]
["bitfinex","SOLUSD",1746547974447,6.97615966,143.35,143.32,14.78]
["bitfinex","SOLUSD",1746547974658,32.78329597,143.33,143.32,14.78]
["bitfinex","SOLUSD",1746547975447,32.78329597,143.33,143.32,21.75739324]
["bitfinex","SOLUSD",1746547975860,32.78329597,143.33,143.32,36.43739324]
["bitfinex","SOLUSD",1746547976661,32.78329597,143.34,143.32,36.43739324]
["bitfinex","SOLUSD",1746547976858,32.78329597,143.35,143.32,36.43739324]
["bitfinex","SOLUSD",1746547978277,32.78329597,143.35,143.32,53.88087635]
["bitfinex","SOLUSD",1746547978458,26.0,143.39,143.32,53.88087635]
["bitfinex","SOLUSD",1746547978771,32.78329597,143.34,143.32,53.88087635]
["bitfinex","SOLUSD",1746547978959,32.78329597,143.33,143.32,29.46]
["bitfinex","SOLUSD",1746547979353,32.78329597,143.33,143.32,14.78]
["bitfinex","SOLUSD",1746547979559,32.97409571,143.39,143.32,21.75739324]
["bitfinex","SOLUSD",1746547979762,32.78329597,143.33,143.32,21.75739324]
["bitfinex","SOLUSD",1746547980375,40.0,143.39,143.32,39.20087635]
["bitfinex","SOLUSD",1746547980553,32.78329597,143.35,143.32,39.20087635]
["bitfinex","SOLUSD",1746547981159,32.78329597,143.36,143.32,39.20087635]
["bitfinex","SOLUSD",1746547981564,32.78329597,143.35,143.32,39.20087635]
["bitfinex","SOLUSD",1746547982169,14.0,143.39,143.34,32.78329597]
["bitfinex","SOLUSD",1746547982349,32.78329597,143.37,143.35,14.7]
["bitfinex","SOLUSD",1746547983454,32.78329597,143.38,143.35,14.7]
["bitfinex","SOLUSD",1746547983858,32.78329597,143.39,143.35,47.48329597]
["bitfinex","SOLUSD",1746547984375,32.78329597,143.39,143.36,24.41406249]
["bitfinex","SOLUSD",1746547984570,32.78329597,143.39,143.37,14.78]
["bitfinex","SOLUSD",1746547984975,32.78329597,143.38,143.37,14.78]
["bitfinex","SOLUSD",1746547985179,14.0,143.42,143.37,14.78]
["bitfinex","SOLUSD",1746547985481,32.78329597,143.38,143.37,14.78]
["bitfinex","SOLUSD",1746547986353,169.12288079,143.49,143.37,45.69255962]
["bitfinex","SOLUSD",1746547986552,6.96961248,143.48,143.4,32.78329597]
["bitfinex","SOLUSD",1746547986759,6.96961248,143.48,143.41,14.68]
["bitfinex","SOLUSD",1746547986967,32.78329597,143.44,143.42,14.68]
["bitfinex","SOLUSD",1746547987159,32.78329597,143.43,143.42,14.68]
["bitfinex","SOLUSD",1746547987360,32.78329597,143.44,143.42,14.68]
["bitfinex","SOLUSD",1746547987869,32.78329597,143.43,143.42,14.68]
["bitfinex","SOLUSD",1746547988773,32.78329597,143.43,143.42,21.65252823]
["bitfinex","SOLUSD",1746547989180,26.0,143.48,143.42,21.65252823]
["bitfinex","SOLUSD",1746547989181,32.78329597,143.44,143.42,21.65252823]
["bitfinex","SOLUSD",1746547989356,34.30499597,143.5,143.42,21.65252823]
["bitfinex","SOLUSD",1746547989670,32.78329597,143.45,143.42,21.65252823]
["bitfinex","SOLUSD",1746547989866,151.7,143.52,143.42,71.86714479]
["bitfinex","SOLUSD",1746547990067,1.6415,143.54,143.46,32.78329597]
["bitfinex","SOLUSD",1746547990279,1.6415,143.54,143.47,62.16329597]
["bitfinex","SOLUSD",1746547990574,32.78329597,143.52,143.47,62.16329597]
["bitfinex","SOLUSD",1746547990875,32.78329597,143.53,143.49,39.75242273]
["bitfinex","SOLUSD",1746547991067,32.78329597,143.54,143.5,32.78329597]
["bitfinex","SOLUSD",1746547991271,1.6418,143.61,143.52,32.78329597]
["bitfinex","SOLUSD",1746547991580,1.6418,143.61,143.53,29.38]
["bitfinex","SOLUSD",1746547991581,8.6052936,143.61,143.53,29.38]
["bitfinex","SOLUSD",1746547991765,32.78329597,143.55,143.53,29.38]
["bitfinex","SOLUSD",1746547991967,26.0,143.58,143.53,29.38]
["bitfinex","SOLUSD",1746547992366,32.78329597,143.55,143.54,6.96669917]
["bitfinex","SOLUSD",1746547993581,32.78329597,143.56,143.54,6.96669917]
["bitfinex","SOLUSD",1746547993777,14.0,143.6,143.53,29.38]
["bitfinex","SOLUSD",1746547993961,14.0,143.6,143.53,36.34696618]
["bitfinex","SOLUSD",1746547994166,32.78329597,143.57,143.53,69.13026215]
["bitfinex","SOLUSD",1746547994363,32.78329597,143.57,143.53,36.34696618]
["bitfinex","SOLUSD",1746547994576,32.78329597,143.56,143.53,36.34696618]
["bitfinex","SOLUSD",1746547994889,32.78329597,143.57,143.53,36.34696618]
["bitfinex","SOLUSD",1746547995184,32.78329597,143.56,143.53,36.34696618]
["bitfinex","SOLUSD",1746547995383,32.78329597,143.55,143.53,29.38]
["bitfinex","SOLUSD",1746547995959,20.96379977,143.6,143.53,29.38]
["bitfinex","SOLUSD",1746547996159,32.78329597,143.56,143.53,29.38]
["bitfinex","SOLUSD",1746547996886,20.96450917,143.59,143.53,36.3471047]
["bitfinex","SOLUSD",1746547997059,20.96450917,143.59,143.53,69.13040067]
["bitfinex","SOLUSD",1746547997383,32.78329597,143.57,143.53,69.13040067]
["bitfinex","SOLUSD",1746547997582,14.0,143.59,143.53,36.3471047]
["bitfinex","SOLUSD",1746547997761,32.78329597,143.58,143.54,32.78329597]
["bitfinex","SOLUSD",1746547998467,14.0,143.59,143.54,32.78329597]
["bitfinex","SOLUSD",1746547998765,32.78329597,143.58,143.54,32.78329597]
["bitfinex","SOLUSD",1746547998979,32.78329597,143.58,143.54,6.96654732]
["bitfinex","SOLUSD",1746547999192,32.78329597,143.57,143.54,6.96654732]
["bitfinex","SOLUSD",1746547999388,20.9629536,143.62,143.54,6.96654732]
["bitfinex","SOLUSD",1746547999683,32.78329597,143.56,143.53,62.34701944]
["bitfinex","SOLUSD",1746548000063,13.5,143.61,143.53,95.13031541]
["bitfinex","SOLUSD",1746548000382,32.78329597,143.57,143.53,95.13031541]
["bitfinex","SOLUSD",1746548000560,32.78329597,143.56,143.53,62.34701944]
["bitfinex","SOLUSD",1746548000766,32.78329597,143.54,143.53,14.7]
["bitfinex","SOLUSD",1746548000971,6.96499801,143.58,143.54,14.66]
["bitfinex","SOLUSD",1746548001291,32.78329597,143.55,143.54,14.66]
["bitfinex","SOLUSD",1746548001673,6.96499801,143.58,143.54,14.66]
["bitfinex","SOLUSD",1746548001874,32.78329597,143.57,143.54,21.62669917]
["bitfinex","SOLUSD",1746548002388,13.2,143.6,143.54,21.62669917]
["bitfinex","SOLUSD",1746548002572,32.78329597,143.56,143.54,21.62669917]
["bitfinex","SOLUSD",1746548002771,32.78329597,143.57,143.54,21.62669917]
["bitfinex","SOLUSD",1746548003359,46.1629551,143.62,143.54,54.40999514]
["bitfinex","SOLUSD",1746548003586,13.2,143.62,143.56,18.64964886]
["bitfinex","SOLUSD",1746548003887,45.98329597,143.62,143.57,32.78329597]
["bitfinex","SOLUSD",1746548004177,13.2,143.65,143.58,47.54329597]
["bitfinex","SOLUSD",1746548004381,8.9487193,143.69,143.6,18.64964886]
["bitfinex","SOLUSD",1746548004579,32.78329597,143.65,143.61,32.78329597]
["bitfinex","SOLUSD",1746548004874,32.78329597,143.63,143.59,40.66]
["bitfinex","SOLUSD",1746548005079,32.78329597,143.61,143.59,26.0]
["bitfinex","SOLUSD",1746548005270,32.78329597,143.61,143.6,29.46]
["bitfinex","SOLUSD",1746548005458,32.78329597,143.62,143.6,29.46]
["bitfinex","SOLUSD",1746548005859,32.78329597,143.61,143.6,29.46]
["bitfinex","SOLUSD",1746548006465,6.96039535,143.67,143.6,29.46]
["bitfinex","SOLUSD",1746548006763,32.78329597,143.63,143.6,29.46]
["bitfinex","SOLUSD",1746548006957,13.2,143.66,143.6,29.46]
["bitfinex","SOLUSD",1746548007180,13.2,143.66,143.61,6.96330339]
["bitfinex","SOLUSD",1746548007181,32.78329597,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1746548007680,13.2,143.66,143.61,6.96330339]
["bitfinex","SOLUSD",1746548007870,32.78329597,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1746548008378,20.16092319,143.66,143.61,6.96330339]
["bitfinex","SOLUSD",1746548008576,32.78329597,143.63,143.61,6.96330339]
["bitfinex","SOLUSD",1746548008758,32.78329597,143.62,143.6,36.42365336]
["bitfinex","SOLUSD",1746548008965,32.78329597,143.61,143.6,29.46]
["bitfinex","SOLUSD",1746548009174,32.78329597,143.61,143.6,36.4237883]
["bitfinex","SOLUSD",1746548009491,13.2,143.65,143.6,36.4237883]
["bitfinex","SOLUSD",1746548009668,32.78329597,143.62,143.6,36.4237883]
["bitfinex","SOLUSD",1746548010067,32.78329597,143.63,143.6,36.4237883]
["bitfinex","SOLUSD",1746548010592,13.2,143.65,143.6,36.4237883]
["bitfinex","SOLUSD",1746548010884,32.78329597,143.63,143.6,53.83325905]
["bitfinex","SOLUSD",1746548011088,32.78329597,143.64,143.6,86.61655502]
["bitfinex","SOLUSD",1746548011281,26.0,143.68,143.61,32.78329597]
["bitfinex","SOLUSD",1746548011661,32.78329597,143.66,143.61,32.78329597]
["bitfinex","SOLUSD",1746548012092,32.78329597,143.65,143.61,32.78329597]
["bitfinex","SOLUSD",1746548012589,32.78329597,143.64,143.6,112.61655502]
["bitfinex","SOLUSD",1746548013065,32.78329597,143.65,143.61,51.43294483]
["bitfinex","SOLUSD",1746548013270,32.78329597,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1746548013473,15.8002193,143.69,143.62,6.96281854]
["bitfinex","SOLUSD",1746548013474,0.9904193,143.69,143.63,51.43294483]
["bitfinex","SOLUSD",1746548013870,32.78329597,143.68,143.63,51.43294483]
["bitfinex","SOLUSD",1746548014186,0.9904193,143.69,143.64,32.78329597]
["bitfinex","SOLUSD",1746548014390,32.78329597,143.68,143.65,29.46]
["bitfinex","SOLUSD",1746548014890,0.9904193,143.69,143.65,29.46]
["bitfinex","SOLUSD",1746548015097,0.9904193,143.69,143.66,51.43294483]
["bitfinex","SOLUSD",1746548015270,0.9904193,143.69,143.68,18.64964886]
["bitfinex","SOLUSD",1746548015686,0.9904193,143.69,143.68,51.43294483]
["bitfinex","SOLUSD",1746548016789,0.9904193,143.69,143.68,52.98284483]
["bitfinex","SOLUSD",1746548017491,0.9904193,143.69,143.68,59.94275574]
["bitfinex","SOLUSD",1746548017876,0.9904193,143.69,143.68,85.94275574]
["bitfinex","SOLUSD",1746548018203,0.9904193,143.69,143.68,220.64275574]
["bitfinex","SOLUSD",1746548018900,0.9904193,143.69,143.68,226.76505574]
["bitfinex","SOLUSD",1746548019200,26.0,143.8,143.68,278.96438758]
["bitfinex","SOLUSD",1746548019402,32.78329597,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1746548019610,32.78329597,143.77,143.75,29.64]
["bitfinex","SOLUSD",1746548019980,1.6613,143.81,143.75,29.64]
["bitfinex","SOLUSD",1746548020176,32.78329597,143.78,143.75,29.64]
["bitfinex","SOLUSD",1746548020798,6.95216907,143.84,143.76,51.43294483]
["bitfinex","SOLUSD",1746548021301,67.37823611,143.85,143.77,32.78329597]
["bitfinex","SOLUSD",1746548021488,6.95184014,143.85,143.78,39.73836621]
["bitfinex","SOLUSD",1746548021685,6.95071939,143.87,143.78,39.73836621]
["bitfinex","SOLUSD",1746548021999,32.78329597,143.83,143.78,39.73836621]
["bitfinex","SOLUSD",1746548022299,32.78329597,143.82,143.78,6.95507024]
["bitfinex","SOLUSD",1746548022675,32.78329597,143.82,143.77,6.955554]
["bitfinex","SOLUSD",1746548022877,32.78329597,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1746548023073,39.73510167,143.85,143.77,39.73884997]
["bitfinex","SOLUSD",1746548023285,32.78329597,143.81,143.77,39.73884997]
["bitfinex","SOLUSD",1746548023703,32.78329597,143.81,143.77,6.955554]
["bitfinex","SOLUSD",1746548024079,32.78329597,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1746548024609,32.78329597,143.79,143.76,6.95587051]
["bitfinex","SOLUSD",1746548025495,32.78329597,143.8,143.76,58.38881534]
["bitfinex","SOLUSD",1746548025699,32.78329597,143.81,143.77,32.78329597]
["bitfinex","SOLUSD",1746548025884,39.73507399,143.85,143.76,42.99561397]
["bitfinex","SOLUSD",1746548026081,32.78329597,143.79,143.76,6.95587051]
["bitfinex","SOLUSD",1746548026293,32.78329597,143.78,143.76,6.95587051]
["bitfinex","SOLUSD",1746548027391,32.78329597,143.78,143.77,14.82]
["bitfinex","SOLUSD",1746548028202,32.78329597,143.78,143.75,261.15648598]
["bitfinex","SOLUSD",1746548028404,6.95425034,143.8,143.76,14.8]
["bitfinex","SOLUSD",1746548028704,32.78329597,143.77,143.76,14.8]
["bitfinex","SOLUSD",1746548029210,32.78329597,143.78,143.76,21.75603784]
["bitfinex","SOLUSD",1746548030197,32.78329597,143.77,143.76,21.75603784]
["bitfinex","SOLUSD",1746548030396,32.78329597,143.77,143.76,14.8]
["bitfinex","SOLUSD",1746548030810,6.95378779,143.81,143.76,14.8]
["bitfinex","SOLUSD",1746548031017,32.78329597,143.77,143.76,14.8]
["bitfinex","SOLUSD",1746548031589,32.78329597,143.77,143.75,268.98]
["bitfinex","SOLUSD",1746548031782,32.78329597,143.76,143.75,254.2]
["bitfinex","SOLUSD",1746548033108,39.73933381,143.76,143.75,254.2]
["bitfinex","SOLUSD",1746548033601,6.95410292,143.8,143.75,254.2]
["bitfinex","SOLUSD",1746548033807,32.78329597,143.76,143.75,254.2]
["bitfinex","SOLUSD",1746548034396,6.95466184,143.79,143.75,254.2]
["bitfinex","SOLUSD",1746548034592,32.78329597,143.76,143.75,254.2]
["bitfinex","SOLUSD",1746548035514,32.78329597,143.76,143.75,14.82]
["bitfinex","SOLUSD",1746548036411,39.73933381,143.76,143.75,14.82]
["bitfinex","SOLUSD",1746548040319,32.78329597,143.78,143.75,14.82]
["bitfinex","SOLUSD",1746548040507,32.78329597,143.76,143.75,14.82]
["bitfinex","SOLUSD",1746548042509,39.73933381,143.76,143.75,14.82]
["bitfinex","SOLUSD",1746548043903,6.95603784,143.76,143.75,14.82]
["bitfinex","SOLUSD",1746548044108,39.73933381,143.76,143.75,14.82]
["bitfinex","SOLUSD",1746548045313,32.78329597,143.76,143.75,14.82]
["bitfinex","SOLUSD",1746548045490,6.95527168,143.78,143.75,14.82]
["bitfinex","SOLUSD",1746548045694,32.78329597,143.76,143.75,14.82]
["bitfinex","SOLUSD",1746548045894,32.78329597,143.77,143.75,14.82]
["bitfinex","SOLUSD",1746548046095,32.78329597,143.77,143.76,14.8]
["bitfinex","SOLUSD",1746548046401,32.78329597,143.79,143.76,14.8]
["bitfinex","SOLUSD",1746548046594,51.68902644,143.85,143.77,32.78329597]
["bitfinex","SOLUSD",1746548046821,32.78329597,143.82,143.76,21.75565844]
["bitfinex","SOLUSD",1746548047010,32.78329597,143.81,143.77,32.78329597]
["bitfinex","SOLUSD",1746548047332,6.95216907,143.84,143.77,32.78329597]
["bitfinex","SOLUSD",1746548047500,6.95216907,143.84,143.78,32.78329597]
["bitfinex","SOLUSD",1746548047838,32.78329597,143.83,143.79,32.78329597]
["bitfinex","SOLUSD",1746548048002,32.78329597,143.83,143.8,14.8]
["bitfinex","SOLUSD",1746548048393,32.78329597,143.83,143.81,14.8]
["bitfinex","SOLUSD",1746548048597,158.9804,143.89,143.81,14.8]
["bitfinex","SOLUSD",1746548048598,24.32689291,143.88,143.81,14.8]
["bitfinex","SOLUSD",1746548048807,32.78329597,143.83,143.81,14.8]
["bitfinex","SOLUSD",1746548049006,24.32689291,143.88,143.81,14.8]
["bitfinex","SOLUSD",1746548049207,6.9502363,143.88,143.81,54.53673968]
["bitfinex","SOLUSD",1746548049426,32.78329597,143.84,143.81,47.58329597]
["bitfinex","SOLUSD",1746548049608,32.78329597,143.84,143.81,14.8]
["bitfinex","SOLUSD",1746548051642,6.95150141,143.86,143.81,14.8]
["bitfinex","SOLUSD",1746548051844,32.78329597,143.84,143.81,14.8]
["bitfinex","SOLUSD",1746548053122,24.32582707,143.88,143.81,14.8]
["bitfinex","SOLUSD",1746548053316,32.78329597,143.84,143.81,14.8]
["bitfinex","SOLUSD",1746548053642,32.78329597,143.86,143.82,38.86239597]
["bitfinex","SOLUSD",1746548055037,32.78329597,143.85,143.82,6.0791]
["bitfinex","SOLUSD",1746548055420,32.78329597,143.84,143.82,6.0791]
["bitfinex","SOLUSD",1746548055620,32.78329597,143.85,143.82,6.0791]
["bitfinex","SOLUSD",1746548056244,39.73516846,143.85,143.82,6.0791]
["bitfinex","SOLUSD",1746548056422,32.78329597,143.85,143.82,6.0791]
["bitfinex","SOLUSD",1746548056850,39.73470398,143.86,143.82,6.0791]
["bitfinex","SOLUSD",1746548057015,58.78329597,143.92,143.83,32.78329597]
["bitfinex","SOLUSD",1746548057016,6.94975328,143.89,143.83,32.78329597]
["bitfinex","SOLUSD",1746548057214,32.78329597,143.88,143.83,39.73559192]
["bitfinex","SOLUSD",1746548057418,32.78329597,143.87,143.83,32.78329597]
["bitfinex","SOLUSD",1746548058428,32.78329597,143.87,143.83,39.73587914]
["bitfinex","SOLUSD",1746548058828,6.94878743,143.91,143.85,32.78329597]
["bitfinex","SOLUSD",1746548059029,6.94878743,143.91,143.86,62.26329597]
["bitfinex","SOLUSD",1746548059254,32.78329597,143.9,143.86,29.48]
["bitfinex","SOLUSD",1746548059446,32.78329597,143.89,143.86,29.48]
["bitfinex","SOLUSD",1746548059624,32.78329597,143.9,143.86,62.26329597]
["bitfinex","SOLUSD",1746548059821,32.78329597,143.91,143.86,69.2144201]
["bitfinex","SOLUSD",1746548060028,19.02002311,143.96,143.88,32.78329597]
["bitfinex","SOLUSD",1746548060233,6.94685654,143.95,143.88,32.78329597]
["bitfinex","SOLUSD",1746548060435,32.78329597,143.93,143.88,32.78329597]
["bitfinex","SOLUSD",1746548060823,32.78329597,143.92,143.87,1.6309]
["bitfinex","SOLUSD",1746548061029,32.78329597,143.9,143.87,1.6309]
["bitfinex","SOLUSD",1746548061231,39.73282844,143.9,143.87,1.6309]
["bitfinex","SOLUSD",1746548061743,32.78329597,143.89,143.86,29.48]
["bitfinex","SOLUSD",1746548062235,32.78329597,143.87,143.84,27.6041]
["bitfinex","SOLUSD",1746548062556,32.78329597,143.87,143.85,29.46]
["bitfinex","SOLUSD",1746548062844,6.94953247,143.9,143.85,62.24329597]
["bitfinex","SOLUSD",1746548063044,32.78329597,143.89,143.85,62.24329597]
["bitfinex","SOLUSD",1746548063245,6.95071939,143.87,143.85,29.46]
["bitfinex","SOLUSD",1746548064143,39.73401536,143.87,143.85,29.46]
["bitfinex","SOLUSD",1746548064449,32.78329597,143.86,143.85,29.46]
["bitfinex","SOLUSD",1746548064745,32.78329597,143.86,143.85,29.44]
["bitfinex","SOLUSD",1746548065248,39.73449852,143.86,143.85,29.44]
["bitfinex","SOLUSD",1746548065951,57.11250491,143.86,143.81,1.6014]
["bitfinex","SOLUSD",1746548066150,32.78329597,143.83,143.82,29.42]
["bitfinex","SOLUSD",1746548067350,24.33597552,143.82,143.81,14.78]
["bitfinex","SOLUSD",1746548067538,57.11927149,143.82,143.81,14.78]
["bitfinex","SOLUSD",1746548067746,6.95313586,143.82,143.81,14.78]
["bitfinex","SOLUSD",1746548067946,39.73643183,143.82,143.81,14.78]
["bitfinex","SOLUSD",1746548073752,13.2,143.81,143.73,245.5036]
["bitfinex","SOLUSD",1746548074060,13.2,143.8,143.76,14.66]
["bitfinex","SOLUSD",1746548075062,13.2,143.8,143.74,14.78]
["bitfinex","SOLUSD",1746548075240,32.78329597,143.75,143.74,14.78]
["bitfinex","SOLUSD",1746548075436,32.78329597,143.76,143.74,14.78]
["bitfinex","SOLUSD",1746548075757,6.95527392,143.78,143.74,47.56329597]
["bitfinex","SOLUSD",1746548075945,39.73856989,143.78,143.74,47.56329597]
["bitfinex","SOLUSD",1746548076143,32.78329597,143.77,143.74,14.78]
["bitfinex","SOLUSD",1746548076353,32.78329597,143.75,143.74,14.78]
["bitfinex","SOLUSD",1746548077657,32.78329597,143.76,143.74,14.78]
["bitfinex","SOLUSD",1746548077862,24.34002062,143.8,143.74,14.78]
["bitfinex","SOLUSD",1746548078154,32.78329597,143.77,143.74,14.78]
["bitfinex","SOLUSD",1746548078546,32.78329597,143.76,143.74,14.78]
["bitfinex","SOLUSD",1746548079767,32.78329597,143.77,143.74,14.78]
["bitfinex","SOLUSD",1746548080060,32.78329597,143.78,143.74,54.52015588]
["bitfinex","SOLUSD",1746548080361,32.78329597,143.78,143.74,54.52014492]
["bitfinex","SOLUSD",1746548080545,32.78329597,143.78,143.74,14.78]
["bitfinex","SOLUSD",1746548080855,6.95410292,143.8,143.74,14.78]
["bitfinex","SOLUSD",1746548081063,32.78329597,143.78,143.74,14.78]
["bitfinex","SOLUSD",1746548081255,32.78329597,143.77,143.74,14.78]
["bitfinex","SOLUSD",1746548081448,32.78329597,143.76,143.74,14.78]
["bitfinex","SOLUSD",1746548081650,24.33936022,143.8,143.74,14.78]
["bitfinex","SOLUSD",1746548081651,32.78329597,143.77,143.74,14.78]
["bitfinex","SOLUSD",1746548082566,39.73806184,143.79,143.74,54.52020532]
["bitfinex","SOLUSD",1746548082755,32.78329597,143.78,143.74,14.78]
["bitfinex","SOLUSD",1746548083268,32.78329597,143.77,143.74,14.78]
["bitfinex","SOLUSD",1746548083767,32.78329597,143.75,143.74,14.78]
["bitfinex","SOLUSD",1746548084067,39.73954448,143.76,143.74,14.78]
["bitfinex","SOLUSD",1746548085250,32.78329597,143.75,143.74,14.78]
["bitfinex","SOLUSD",1746548086074,32.78329597,143.75,143.74,29.42]
["bitfinex","SOLUSD",1746548086670,39.7398177,143.75,143.74,29.42]
["bitfinex","SOLUSD",1746548087474,39.73884997,143.77,143.74,29.42]
["bitfinex","SOLUSD",1746548087660,32.78329597,143.76,143.74,29.42]
["bitfinex","SOLUSD",1746548088268,39.73884997,143.77,143.74,29.42]
["bitfinex","SOLUSD",1746548088581,6.95458654,143.79,143.74,29.42]
["bitfinex","SOLUSD",1746548088880,32.78329597,143.77,143.74,29.42]
["bitfinex","SOLUSD",1746548089252,32.78329597,143.76,143.74,29.42]
["bitfinex","SOLUSD",1746548089475,24.34047594,143.8,143.74,29.42]
["bitfinex","SOLUSD",1746548089689,32.78329597,143.77,143.74,29.42]
["bitfinex","SOLUSD",1746548090587,32.78329597,143.78,143.74,36.37700222]
["bitfinex","SOLUSD",1746548090769,39.73842998,143.78,143.74,36.37700222]
["bitfinex","SOLUSD",1746548090976,39.73842998,143.78,143.74,29.42]
["bitfinex","SOLUSD",1746548091361,32.78329597,143.77,143.74,29.42]
["bitfinex","SOLUSD",1746548091964,6.95410292,143.8,143.74,69.16029033]
["bitfinex","SOLUSD",1746548092169,32.78329597,143.79,143.75,32.78329597]
["bitfinex","SOLUSD",1746548092357,32.78329597,143.78,143.74,36.37699436]
["bitfinex","SOLUSD",1746548092675,32.78329597,143.77,143.74,29.42]
["bitfinex","SOLUSD",1746548093274,32.78329597,143.75,143.74,29.42]
["bitfinex","SOLUSD",1746548093465,32.78329597,143.76,143.74,29.42]
["bitfinex","SOLUSD",1746548094163,39.73901585,143.77,143.74,29.42]
["bitfinex","SOLUSD",1746548094366,6.95571988,143.77,143.74,29.42]
["bitfinex","SOLUSD",1746548094556,39.73901585,143.77,143.74,29.42]
["bitfinex","SOLUSD",1746548095480,6.95410292,143.8,143.74,29.42]
["bitfinex","SOLUSD",1746548095682,32.78329597,143.77,143.74,36.37699909]
["bitfinex","SOLUSD",1746548095858,32.78329597,143.77,143.74,29.42]
["bitfinex","SOLUSD",1746548096182,32.78329597,143.76,143.74,29.42]
["bitfinex","SOLUSD",1746548096483,26.0,143.83,143.74,29.42]
["bitfinex","SOLUSD",1746548096654,32.78329597,143.78,143.74,69.16026573]
["bitfinex","SOLUSD",1746548096851,32.78329597,143.76,143.74,29.42]
["bitfinex","SOLUSD",1746548097257,24.33597552,143.82,143.74,29.42]
["bitfinex","SOLUSD",1746548097453,32.78329597,143.76,143.74,29.42]
["bitfinex","SOLUSD",1746548097672,32.78329597,143.76,143.74,14.78]
["bitfinex","SOLUSD",1746548097975,32.78329597,143.77,143.74,14.78]
["bitfinex","SOLUSD",1746548098180,6.95522102,143.78,143.75,14.6]
["bitfinex","SOLUSD",1746548098356,32.78329597,143.77,143.75,14.6]
["bitfinex","SOLUSD",1746548098555,6.95522102,143.78,143.75,14.6]
["bitfinex","SOLUSD",1746548098753,32.78329597,143.77,143.75,14.6]
["bitfinex","SOLUSD",1746548099257,32.78329597,143.78,143.75,14.6]
["bitfinex","SOLUSD",1746548099470,13.2,143.81,143.75,14.6]
["bitfinex","SOLUSD",1746548099674,6.95313586,143.82,143.76,6.95603784]
["bitfinex","SOLUSD",1746548099881,32.78329597,143.78,143.75,21.55636817]
["bitfinex","SOLUSD",1746548100281,32.78329597,143.79,143.75,21.55636817]
["bitfinex","SOLUSD",1746548100588,32.78329597,143.79,143.75,54.33966414]
["bitfinex","SOLUSD",1746548100879,6.95313586,143.82,143.76,40.43469597]
["bitfinex","SOLUSD",1746548101062,32.78329597,143.8,143.76,7.6514]
["bitfinex","SOLUSD",1746548101263,32.78329597,143.79,143.76,7.6514]
["bitfinex","SOLUSD",1746548101565,32.78329597,143.8,143.76,47.39042104]
["bitfinex","SOLUSD",1746548101763,6.95376714,143.81,143.76,47.39042104]
["bitfinex","SOLUSD",1746548101977,32.78329597,143.8,143.76,47.39042104]
["bitfinex","SOLUSD",1746548102171,32.78329597,143.81,143.77,32.78329597]
["bitfinex","SOLUSD",1746548102371,32.78329597,143.81,143.76,14.60712507]
["bitfinex","SOLUSD",1746548102600,32.78329597,143.8,143.76,14.60712507]
["bitfinex","SOLUSD",1746548102774,32.78329597,143.8,143.76,47.39042104]
["bitfinex","SOLUSD",1746548103283,32.78329597,143.79,143.76,6.1407]
["bitfinex","SOLUSD",1746548104002,32.78329597,143.79,143.76,13.09670605]
["bitfinex","SOLUSD",1746548104167,6.9538025,143.81,143.76,13.09670605]
["bitfinex","SOLUSD",1746548104372,32.78329597,143.8,143.76,45.88000202]
["bitfinex","SOLUSD",1746548104684,6.95284283,143.83,143.77,32.78329597]
["bitfinex","SOLUSD",1746548104874,6.95284283,143.83,143.76,31.74635491]
["bitfinex","SOLUSD",1746548104875,32.78329597,143.83,143.78,32.78329597]
["bitfinex","SOLUSD",1746548105081,6.95168578,143.85,143.79,47.42329597]
["bitfinex","SOLUSD",1746548105280,32.78329597,143.84,143.8,47.34329597]
["bitfinex","SOLUSD",1746548105489,32.78329597,143.81,143.79,1.5906]
["bitfinex","SOLUSD",1746548105694,32.78329597,143.8,143.76,13.09667553]
["bitfinex","SOLUSD",1746548105876,32.78329597,143.79,143.77,29.2]
["bitfinex","SOLUSD",1746548106079,6.95216907,143.84,143.77,29.2]
["bitfinex","SOLUSD",1746548106277,32.78329597,143.8,143.77,29.2]
["bitfinex","SOLUSD",1746548106601,32.78329597,143.78,143.77,29.2]
["bitfinex","SOLUSD",1746548107988,39.73836621,143.78,143.77,29.2]
["bitfinex","SOLUSD",1746548108696,32.78329597,143.78,143.77,29.2]
["bitfinex","SOLUSD",1746548109003,6.95361935,143.81,143.77,29.2]
["bitfinex","SOLUSD",1746548109293,32.78329597,143.79,143.77,29.2]
["bitfinex","SOLUSD",1746548109790,32.78329597,143.78,143.77,29.2]
["bitfinex","SOLUSD",1746548110094,19.03223139,143.84,143.77,36.15525935]
["bitfinex","SOLUSD",1746548110272,32.78329597,143.8,143.77,29.2]
["bitfinex","SOLUSD",1746548110473,32.78329597,143.79,143.77,29.2]
["bitfinex","SOLUSD",1746548110776,32.78329597,143.8,143.77,36.15549785]
["bitfinex","SOLUSD",1746548110987,32.78329597,143.8,143.77,29.2]
["bitfinex","SOLUSD",1746548111387,32.78329597,143.8,143.77,36.15545924]
["bitfinex","SOLUSD",1746548111875,6.95265243,143.83,143.77,36.15545924]
["bitfinex","SOLUSD",1746548112075,32.78329597,143.81,143.77,68.93875521]
["bitfinex","SOLUSD",1746548112591,32.78329597,143.8,143.77,29.2]
["bitfinex","SOLUSD",1746548113879,32.78329597,143.81,143.77,36.15546641]
["bitfinex","SOLUSD",1746548114692,32.78329597,143.82,143.78,32.78329597]
["bitfinex","SOLUSD",1746548114872,32.78329597,143.8,143.77,36.9409]
["bitfinex","SOLUSD",1746548115068,32.78329597,143.79,143.77,35.3083]
["bitfinex","SOLUSD",1746548115294,32.78329597,143.8,143.77,35.3083]
["bitfinex","SOLUSD",1746548115999,32.78329597,143.78,143.77,14.64]
["bitfinex","SOLUSD",1746548116195,6.95455874,143.8,143.77,29.18]
["bitfinex","SOLUSD",1746548116400,32.78329597,143.79,143.77,29.18]
["bitfinex","SOLUSD",1746548116599,32.78329597,143.78,143.77,29.18]
["bitfinex","SOLUSD",1746548116801,6.95455874,143.8,143.77,29.18]
["bitfinex","SOLUSD",1746548117099,32.78329597,143.79,143.77,29.18]
["bitfinex","SOLUSD",1746548117486,32.78329597,143.8,143.77,36.13548015]
["bitfinex","SOLUSD",1746548117686,6.95329819,143.82,143.77,68.91877612]
["bitfinex","SOLUSD",1746548117687,32.78329597,143.81,143.77,68.91877612]
["bitfinex","SOLUSD",1746548117888,6.95329819,143.82,143.77,68.91877612]
["bitfinex","SOLUSD",1746548117889,39.73759614,143.8,143.77,29.18]
["bitfinex","SOLUSD",1746548118113,6.95430017,143.8,143.78,14.52]
["bitfinex","SOLUSD",1746548118299,65.56659194,143.79,143.77,14.64]
["bitfinex","SOLUSD",1746548118611,65.56659194,143.78,143.77,14.64]
["bitfinex","SOLUSD",1746548118780,65.56659194,143.78,143.75,239.16]
["bitfinex","SOLUSD",1746548119096,32.78329597,143.76,143.75,239.16]
["bitfinex","SOLUSD",1746548119676,32.78329597,143.76,143.72,14.54]
["bitfinex","SOLUSD",1746548119909,32.78329597,143.73,143.72,14.54]
["bitfinex","SOLUSD",1746548120072,39.7407857,143.73,143.72,14.54]
["bitfinex","SOLUSD",1746548121106,13.2,143.77,143.72,14.54]
["bitfinex","SOLUSD",1746548121312,32.78329597,143.74,143.72,14.54]
["bitfinex","SOLUSD",1746548121485,32.78329597,143.73,143.72,14.54]
["bitfinex","SOLUSD",1746548122092,32.78329597,143.78,143.72,14.54]
["bitfinex","SOLUSD",1746548122294,32.78329597,143.78,143.72,21.49791132]
["bitfinex","SOLUSD",1746548122295,6.95567203,143.77,143.72,21.49791132]
["bitfinex","SOLUSD",1746548122612,32.78329597,143.74,143.72,14.54]
["bitfinex","SOLUSD",1746548123209,32.78329597,143.74,143.72,21.49792334]
["bitfinex","SOLUSD",1746548123389,6.95525285,143.78,143.72,21.49792334]
["bitfinex","SOLUSD",1746548123589,32.78329597,143.75,143.72,21.49792334]
["bitfinex","SOLUSD",1746548124297,32.78329597,143.75,143.72,14.54]
["bitfinex","SOLUSD",1746548124785,32.78329597,143.74,143.72,14.54]
["bitfinex","SOLUSD",1746548125185,32.78329597,143.74,143.72,21.49789886]
["bitfinex","SOLUSD",1746548125387,32.78329597,143.76,143.72,54.28119483]
["bitfinex","SOLUSD",1746548125608,32.78329597,143.79,143.75,32.78329597]
["bitfinex","SOLUSD",1746548125902,32.78329597,143.77,143.76,14.6]
["bitfinex","SOLUSD",1746548126208,39.73884997,143.77,143.76,29.14]
["bitfinex","SOLUSD",1746548127090,6.955554,143.77,143.76,29.14]
["bitfinex","SOLUSD",1746548127296,6.95458654,143.79,143.76,29.14]
["bitfinex","SOLUSD",1746548127498,32.78329597,143.77,143.76,29.14]
["bitfinex","SOLUSD",1746548128206,39.73884997,143.77,143.76,29.14]
["bitfinex","SOLUSD",1746548129708,91.90550503,143.77,143.72,29.18]
["bitfinex","SOLUSD",1746548130001,32.78329597,143.73,143.72,29.18]
["bitfinex","SOLUSD",1746548130521,39.7407857,143.73,143.72,29.18]
["bitfinex","SOLUSD",1746548131611,39.7407857,143.73,143.72,14.54]
["bitfinex","SOLUSD",1746548132016,89.91780601,143.73,143.68,14.54]
["bitfinex","SOLUSD",1746548132318,32.78329597,143.69,143.68,14.54]
["bitfinex","SOLUSD",1746548132616,39.74272251,143.69,143.68,14.54]
["bitfinex","SOLUSD",1746548138907,67.38442251,143.69,143.66,239.14]
["bitfinex","SOLUSD",1746548139208,32.78329597,143.67,143.64,14.66]
["bitfinex","SOLUSD",1746548139511,32.78329597,143.65,143.59,14.66]
["bitfinex","SOLUSD",1746548139709,32.78329597,143.62,143.6,14.64]
["bitfinex","SOLUSD",1746548139912,13.7,143.67,143.61,51.43294483]
["bitfinex","SOLUSD",1746548140103,32.78329597,143.65,143.61,51.43294483]
["bitfinex","SOLUSD",1746548140301,51.99969289,143.69,143.61,18.64964886]
["bitfinex","SOLUSD",1746548140603,32.78329597,143.65,143.61,18.64964886]
["bitfinex","SOLUSD",1746548140802,32.78329597,143.65,143.61,25.61270429]
["bitfinex","SOLUSD",1746548141018,32.78329597,143.65,143.61,58.39600026]
["bitfinex","SOLUSD",1746548141205,32.78329597,143.66,143.62,32.78329597]
["bitfinex","SOLUSD",1746548141811,32.78329597,143.65,143.61,58.39600026]
["bitfinex","SOLUSD",1746548142617,32.78329597,143.65,143.61,25.61270429]
["bitfinex","SOLUSD",1746548142912,32.78329597,143.63,143.62,14.68]
["bitfinex","SOLUSD",1746548143100,32.78329597,143.63,143.59,14.66]
["bitfinex","SOLUSD",1746548143306,6.96184906,143.64,143.6,14.68]
["bitfinex","SOLUSD",1746548143307,32.78329597,143.62,143.6,14.68]
["bitfinex","SOLUSD",1746548143497,6.96184906,143.64,143.6,14.68]
["bitfinex","SOLUSD",1746548143698,32.78329597,143.62,143.6,14.68]
["bitfinex","SOLUSD",1746548143911,32.78329597,143.62,143.61,14.68]
["bitfinex","SOLUSD",1746548144695,17.40273871,143.66,143.61,14.68]
["bitfinex","SOLUSD",1746548144900,32.78329597,143.63,143.61,14.68]
["bitfinex","SOLUSD",1746548145099,6.96136442,143.65,143.61,14.68]
["bitfinex","SOLUSD",1746548145301,32.78329597,143.63,143.61,14.68]
["bitfinex","SOLUSD",1746548146119,32.78329597,143.62,143.61,14.68]
["bitfinex","SOLUSD",1746548146507,39.74611451,143.62,143.61,14.68]
["bitfinex","SOLUSD",1746548146817,6.96251518,143.63,143.61,14.68]
["bitfinex","SOLUSD",1746548147014,32.78329597,143.62,143.61,14.68]
["bitfinex","SOLUSD",1746548147196,39.74581115,143.63,143.61,14.68]
["bitfinex","SOLUSD",1746548147519,39.74569281,143.63,143.61,14.68]
["bitfinex","SOLUSD",1746548147715,32.78329597,143.62,143.61,14.68]
["bitfinex","SOLUSD",1746548148611,39.74611451,143.62,143.61,14.68]
["bitfinex","SOLUSD",1746548149009,32.78329597,143.62,143.61,14.68]
["bitfinex","SOLUSD",1746548149316,32.78329597,143.63,143.61,14.68]
["bitfinex","SOLUSD",1746548150121,39.74569399,143.63,143.61,14.68]
["bitfinex","SOLUSD",1746548150632,32.78329597,143.62,143.61,14.68]
["bitfinex","SOLUSD",1746548150792,32.78329597,143.62,143.59,14.66]
["bitfinex","SOLUSD",1746548151121,6.96239802,143.63,143.59,14.66]
["bitfinex","SOLUSD",1746548151122,32.78329597,143.6,143.59,14.66]
["bitfinex","SOLUSD",1746548151300,32.78329597,143.6,143.59,29.34]
["bitfinex","SOLUSD",1746548152520,39.74708427,143.6,143.59,29.34]
["bitfinex","SOLUSD",1746548152816,39.74708427,143.6,143.59,14.66]
["bitfinex","SOLUSD",1746548154120,6.96352805,143.61,143.59,14.66]
["bitfinex","SOLUSD",1746548154311,32.78329597,143.6,143.59,14.66]
["bitfinex","SOLUSD",1746548154619,39.74708427,143.6,143.59,14.66]
["bitfinex","SOLUSD",1746548158106,6.9637883,143.6,143.59,14.66]
["bitfinex","SOLUSD",1746548158307,39.74708427,143.6,143.59,14.66]
["bitfinex","SOLUSD",1746548159018,57.15655502,143.6,143.55,14.66]
["bitfinex","SOLUSD",1746548159208,32.78329597,143.56,143.55,14.66]
["bitfinex","SOLUSD",1746548160724,39.74902458,143.56,143.55,14.66]
["bitfinex","SOLUSD",1746548162739,32.78329597,143.56,143.55,14.66]
["bitfinex","SOLUSD",1746548162908,39.74902458,143.56,143.55,14.66]
["bitfinex","SOLUSD",1746548163708,32.78329597,143.56,143.55,14.66]
["bitfinex","SOLUSD",1746548165238,39.74902458,143.56,143.55,14.66]
["bitfinex","SOLUSD",1746548166114,6.96475832,143.58,143.55,14.66]
["bitfinex","SOLUSD",1746548166439,32.78329597,143.56,143.55,14.66]
["bitfinex","SOLUSD",1746548167204,39.74902458,143.56,143.55,14.66]
["bitfinex","SOLUSD",1746548169243,70.86334611,143.56,143.51,254.12]
["bitfinex","SOLUSD",1746548169456,32.78329597,143.52,143.51,268.82]
["bitfinex","SOLUSD",1746548170028,32.78329597,143.52,143.51,254.12]
["bitfinex","SOLUSD",1746548171054,39.75096598,143.52,143.51,14.7]
["bitfinex","SOLUSD",1746548171548,70.870141,143.52,143.47,29.42]
["bitfinex","SOLUSD",1746548171749,32.78329597,143.48,143.47,29.42]
["bitfinex","SOLUSD",1746548172750,32.78329597,143.48,143.47,14.7]
["bitfinex","SOLUSD",1746548172950,39.75290845,143.48,143.47,14.7]
["bitfinex","SOLUSD",1746548174962,57.17693967,143.48,143.43,29.42]
["bitfinex","SOLUSD",1746548175135,32.78329597,143.44,143.43,29.42]
["bitfinex","SOLUSD",1746548175341,24.3936437,143.48,143.43,29.42]
["bitfinex","SOLUSD",1746548175556,32.78329597,143.44,143.43,14.7]
["bitfinex","SOLUSD",1746548176848,39.75485202,143.44,143.43,14.7]
["bitfinex","SOLUSD",1746548177382,72.53814799,143.44,143.43,14.7]
["bitfinex","SOLUSD",1746548177539,72.53814799,143.44,143.37,1.5741]
["bitfinex","SOLUSD",1746548177540,72.53814799,143.44,143.39,29.42]
["bitfinex","SOLUSD",1746548177739,32.78329597,143.4,143.39,14.7]
["bitfinex","SOLUSD",1746548178164,32.78329597,143.41,143.39,14.7]
["bitfinex","SOLUSD",1746548178366,20.67155605,143.44,143.39,54.45717532]
["bitfinex","SOLUSD",1746548178538,6.97155605,143.44,143.39,47.48329597]
["bitfinex","SOLUSD",1746548178733,6.97155605,143.44,143.39,54.45716852]
["bitfinex","SOLUSD",1746548178968,32.78329597,143.43,143.39,54.45716852]
["bitfinex","SOLUSD",1746548179168,20.67075478,143.46,143.4,32.78329597]
["bitfinex","SOLUSD",1746548179475,32.78329597,143.43,143.39,54.45716852]
["bitfinex","SOLUSD",1746548180345,20.67075478,143.46,143.4,32.78329597]
["bitfinex","SOLUSD",1746548180543,26.0,143.47,143.42,39.01679597]
["bitfinex","SOLUSD",1746548180751,32.78329597,143.45,143.43,14.74]
["bitfinex","SOLUSD",1746548181058,32.78329597,143.45,143.44,14.72]
["bitfinex","SOLUSD",1746548182741,32.78329597,143.45,143.4,29.44]
["bitfinex","SOLUSD",1746548182941,32.78329597,143.41,143.4,29.44]
["bitfinex","SOLUSD",1746548183161,39.7563104,143.41,143.4,29.44]
["bitfinex","SOLUSD",1746548184066,32.78329597,143.41,143.4,29.44]
["bitfinex","SOLUSD",1746548184244,39.7563104,143.41,143.4,29.44]
["bitfinex","SOLUSD",1746548184569,39.7563104,143.41,143.4,14.72]
["bitfinex","SOLUSD",1746548184747,6.97204211,143.43,143.4,14.72]
["bitfinex","SOLUSD",1746548184956,32.78329597,143.41,143.4,14.72]
["bitfinex","SOLUSD",1746548185458,39.7563104,143.41,143.4,14.72]
["bitfinex","SOLUSD",1746548187769,26.0,143.37,143.33,239.6]
["bitfinex","SOLUSD",1746548187955,32.78329597,143.34,143.32,14.72]
["bitfinex","SOLUSD",1746548188161,32.78329597,143.33,143.32,14.72]
["bitfinex","SOLUSD",1746548189548,39.7602024,143.33,143.32,14.72]
["bitfinex","SOLUSD",1746548192561,6.97649722,143.34,143.32,14.72]
["bitfinex","SOLUSD",1746548192868,32.78329597,143.35,143.32,14.72]
["bitfinex","SOLUSD",1746548193067,6.97544642,143.36,143.32,14.72]
["bitfinex","SOLUSD",1746548193371,32.78329597,143.35,143.32,14.72]
["bitfinex","SOLUSD",1746548193564,32.78329597,143.35,143.32,21.3789]
["bitfinex","SOLUSD",1746548193760,32.78329597,143.36,143.32,54.16219597]
["bitfinex","SOLUSD",1746548194146,32.78329597,143.35,143.32,21.3789]
["bitfinex","SOLUSD",1746548195054,32.78329597,143.34,143.32,21.3789]
["bitfinex","SOLUSD",1746548195662,39.75979135,143.34,143.32,21.3789]
["bitfinex","SOLUSD",1746548196064,6.97649538,143.34,143.32,21.3789]
["bitfinex","SOLUSD",1746548196263,39.75979135,143.34,143.32,21.3789]
["bitfinex","SOLUSD",1746548196771,39.75944191,143.35,143.32,21.3789]
["bitfinex","SOLUSD",1746548198272,32.78329597,143.34,143.32,21.3789]
["bitfinex","SOLUSD",1746548199162,39.75944191,143.35,143.32,21.3789]
["bitfinex","SOLUSD",1746548199359,32.78329597,143.35,143.32,21.3789]
["bitfinex","SOLUSD",1746548199564,32.78329597,143.37,143.34,32.78329597]
["bitfinex","SOLUSD",1746548199762,6.97398702,143.39,143.35,14.78]
["bitfinex","SOLUSD",1746548199973,32.78329597,143.38,143.35,14.78]
["bitfinex","SOLUSD",1746548200167,39.75790268,143.38,143.35,14.78]
["bitfinex","SOLUSD",1746548200483,32.78329597,143.38,143.35,14.78]
["bitfinex","SOLUSD",1746548200865,39.75747335,143.39,143.35,47.56329597]
["bitfinex","SOLUSD",1746548202382,32.78329597,143.43,143.4,14.78]
["bitfinex","SOLUSD",1746548202579,39.75534157,143.43,143.4,14.78]
["bitfinex","SOLUSD",1746548202881,32.78329597,143.41,143.4,14.78]
["bitfinex","SOLUSD",1746548204167,57.18544684,143.43,143.4,14.78]
["bitfinex","SOLUSD",1746548204367,39.7563104,143.41,143.39,14.8]
["bitfinex","SOLUSD",1746548204663,32.78329597,143.4,143.39,14.8]
["bitfinex","SOLUSD",1746548206573,39.75679666,143.4,143.39,14.8]
["bitfinex","SOLUSD",1746548209374,32.78329597,143.4,143.39,14.8]
["bitfinex","SOLUSD",1746548209680,39.75679666,143.4,143.39,14.8]
["bitfinex","SOLUSD",1746548211188,32.78329597,143.4,143.39,14.8]
["bitfinex","SOLUSD",1746548211569,39.75648294,143.41,143.39,14.8]
["bitfinex","SOLUSD",1746548211881,32.78329597,143.4,143.39,14.8]
["bitfinex","SOLUSD",1746548213977,39.75679666,143.4,143.39,14.8]
["bitfinex","SOLUSD",1746548214181,6.97339168,143.41,143.39,14.8]
["bitfinex","SOLUSD",1746548214485,32.78329597,143.4,143.39,14.8]
["bitfinex","SOLUSD",1746548215193,46.48329597,143.4,143.39,14.8]
["bitfinex","SOLUSD",1746548216089,53.45679666,143.4,143.39,14.8]
["bitfinex","SOLUSD",1746548217263,70.8905484,143.4,143.35,14.78]
["bitfinex","SOLUSD",1746548217463,32.78329597,143.36,143.35,14.78]
["bitfinex","SOLUSD",1746548217889,65.56659194,143.36,143.32,239.82]
["bitfinex","SOLUSD",1746548218071,32.78329597,143.33,143.32,239.82]
["bitfinex","SOLUSD",1746548218276,39.7602024,143.33,143.32,239.82]
["bitfinex","SOLUSD",1746548220295,6.97495989,143.37,143.32,272.60329597]
["bitfinex","SOLUSD",1746548220587,39.75825586,143.37,143.33,32.78329597]
["bitfinex","SOLUSD",1746548221181,39.75796034,143.38,143.34,32.78329597]
["bitfinex","SOLUSD",1746548221374,6.97466437,143.38,143.34,34.37699597]
["bitfinex","SOLUSD",1746548222092,6.97301443,143.41,143.35,32.78329597]
["bitfinex","SOLUSD",1746548222297,32.78329597,143.4,143.36,62.28329597]
["bitfinex","SOLUSD",1746548222590,32.78329597,143.39,143.36,29.5]
["bitfinex","SOLUSD",1746548222781,32.78329597,143.37,143.36,29.5]
["bitfinex","SOLUSD",1746548223203,32.78329597,143.38,143.36,29.5]
["bitfinex","SOLUSD",1746548223695,58.78329597,143.4,143.36,29.5]
["bitfinex","SOLUSD",1746548223880,32.78329597,143.4,143.36,62.28329597]
["bitfinex","SOLUSD",1746548224289,39.75688844,143.4,143.36,62.28329597]
["bitfinex","SOLUSD",1746548224480,32.78329597,143.39,143.36,29.5]
["bitfinex","SOLUSD",1746548224878,32.78329597,143.41,143.37,32.78329597]
["bitfinex","SOLUSD",1746548225596,32.78329597,143.4,143.36,69.25874149]
["bitfinex","SOLUSD",1746548225893,32.78329597,143.41,143.37,32.78329597]
["bitfinex","SOLUSD",1746548226088,32.78329597,143.4,143.36,62.28329597]
["bitfinex","SOLUSD",1746548226292,32.78329597,143.39,143.36,14.78]
["bitfinex","SOLUSD",1746548226489,6.97375232,143.4,143.36,14.78]
["bitfinex","SOLUSD",1746548226490,39.75704829,143.4,143.37,14.7]
["bitfinex","SOLUSD",1746548228810,32.78329597,143.39,143.37,14.7]
["bitfinex","SOLUSD",1746548228976,6.97375232,143.4,143.37,14.7]
["bitfinex","SOLUSD",1746548228977,32.78329597,143.38,143.37,14.7]
["bitfinex","SOLUSD",1746548229607,32.78329597,143.38,143.36,14.78]
["bitfinex","SOLUSD",1746548229787,32.78329597,143.37,143.36,14.78]
["bitfinex","SOLUSD",1746548229984,50.40750406,143.4,143.36,14.78]
["bitfinex","SOLUSD",1746548230193,32.78329597,143.4,143.36,54.53871174]
["bitfinex","SOLUSD",1746548230491,53.45643211,143.41,143.37,32.78329597]
["bitfinex","SOLUSD",1746548230895,32.78329597,143.42,143.38,32.78329597]
["bitfinex","SOLUSD",1746548231398,39.75591109,143.42,143.38,32.78329597]
["bitfinex","SOLUSD",1746548231972,39.75591109,143.42,143.37,6.97465057]
["bitfinex","SOLUSD",1746548232184,39.75591109,143.42,143.38,32.78329597]
["bitfinex","SOLUSD",1746548232604,39.75591109,143.42,143.38,39.7576451]
["bitfinex","SOLUSD",1746548232800,39.75554559,143.43,143.38,39.7576451]
["bitfinex","SOLUSD",1746548233100,32.78329597,143.43,143.39,32.78329597]
["bitfinex","SOLUSD",1746548233308,53.45504295,143.44,143.4,14.66]
["bitfinex","SOLUSD",1746548233604,20.67174698,143.44,143.41,14.68]
["bitfinex","SOLUSD",1746548233775,32.78329597,143.42,143.41,14.68]
["bitfinex","SOLUSD",1746548234393,53.4558242,143.42,143.41,14.68]
["bitfinex","SOLUSD",1746548234595,39.7558242,143.42,143.41,14.68]
["bitfinex","SOLUSD",1746548234799,13.7,143.41,143.37,14.68]
["bitfinex","SOLUSD",1746548235013,32.78329597,143.38,143.37,14.68]
["bitfinex","SOLUSD",1746548235879,13.7,143.41,143.37,14.68]
["bitfinex","SOLUSD",1746548236103,39.7558242,143.42,143.38,32.78329597]
["bitfinex","SOLUSD",1746548236277,39.7558242,143.42,143.37,14.68]
["bitfinex","SOLUSD",1746548236278,32.78329597,143.39,143.37,14.68]
["bitfinex","SOLUSD",1746548236482,39.75776939,143.38,143.37,14.68]
["bitfinex","SOLUSD",1746548239591,6.97350069,143.4,143.37,14.68]
["bitfinex","SOLUSD",1746548239983,39.75679666,143.4,143.37,14.68]
["bitfinex","SOLUSD",1746548240408,39.7565404,143.41,143.37,14.68]
["bitfinex","SOLUSD",1746548240611,39.75599022,143.42,143.38,32.78329597]
["bitfinex","SOLUSD",1746548240791,32.78329597,143.4,143.37,14.68]
["bitfinex","SOLUSD",1746548241109,32.78329597,143.41,143.37,47.46329597]
["bitfinex","SOLUSD",1746548241289,6.97269425,143.42,143.38,32.78329597]
["bitfinex","SOLUSD",1746548241498,13.7,143.43,143.39,32.78329597]
["bitfinex","SOLUSD",1746548241499,20.67225527,143.43,143.39,32.78329597]
["bitfinex","SOLUSD",1746548241809,32.78329597,143.46,143.42,32.78329597]
["bitfinex","SOLUSD",1746548241997,32.78329597,143.44,143.43,14.68]
["bitfinex","SOLUSD",1746548242504,32.78329597,143.45,143.43,14.68]
["bitfinex","SOLUSD",1746548243404,6.97058413,143.46,143.43,14.68]
["bitfinex","SOLUSD",1746548243618,13.7,143.49,143.43,47.46329597]
["bitfinex","SOLUSD",1746548243795,39.75303091,143.48,143.43,47.46329597]
["bitfinex","SOLUSD",1746548244123,32.78329597,143.47,143.43,47.46329597]
["bitfinex","SOLUSD",1746548244296,39.75303091,143.48,143.44,32.78329597]
["bitfinex","SOLUSD",1746548244624,6.96973494,143.48,143.44,32.78329597]
["bitfinex","SOLUSD",1746548244797,39.75303091,143.48,143.44,32.78329597]
["bitfinex","SOLUSD",1746548245121,6.96973494,143.48,143.44,32.78329597]
["bitfinex","SOLUSD",1746548245323,39.75303091,143.48,143.44,32.78329597]
["bitfinex","SOLUSD",1746548245805,53.45249936,143.49,143.44,39.75470369]
["bitfinex","SOLUSD",1746548246199,39.75249936,143.49,143.44,39.75481228]
["bitfinex","SOLUSD",1746548246399,13.7,143.53,143.46,32.78329597]
["bitfinex","SOLUSD",1746548246594,32.78329597,143.51,143.47,47.62329597]
["bitfinex","SOLUSD",1746548246916,32.78329597,143.52,143.48,47.44329597]
["bitfinex","SOLUSD",1746548247096,53.45065925,143.53,143.48,47.44329597]
["bitfinex","SOLUSD",1746548247492,20.66736328,143.53,143.48,47.44329597]
["bitfinex","SOLUSD",1746548247708,32.78329597,143.52,143.48,14.66]
["bitfinex","SOLUSD",1746548248083,20.66736328,143.53,143.48,14.66]
["bitfinex","SOLUSD",1746548248084,53.45065925,143.53,143.48,47.44329597]
["bitfinex","SOLUSD",1746548248514,13.7,143.53,143.5,32.78329597]
["bitfinex","SOLUSD",1746548248685,39.74966834,143.55,143.51,32.78329597]
["bitfinex","SOLUSD",1746548249009,39.74966834,143.55,143.52,14.86]
["bitfinex","SOLUSD",1746548249010,32.78329597,143.53,143.52,14.86]
["bitfinex","SOLUSD",1746548249426,6.96637237,143.55,143.52,14.86]
["bitfinex","SOLUSD",1746548249617,6.96637237,143.55,143.53,14.66]
["bitfinex","SOLUSD",1746548249796,32.78329597,143.54,143.53,14.66]
["bitfinex","SOLUSD",1746548250687,6.96669917,143.54,143.53,14.66]
["bitfinex","SOLUSD",1746548251004,32.78329597,143.54,143.53,14.66]
["bitfinex","SOLUSD",1746548251415,53.44969979,143.55,143.53,14.66]
["bitfinex","SOLUSD",1746548251813,20.66640382,143.55,143.53,14.66]
["bitfinex","SOLUSD",1746548252106,32.78329597,143.54,143.53,14.66]
["bitfinex","SOLUSD",1746548252806,39.74999514,143.54,143.53,14.66]
["bitfinex","SOLUSD",1746548255746,6.96669917,143.54,143.53,14.66]
["bitfinex","SOLUSD",1746548256720,39.74970177,143.55,143.53,14.66]
["bitfinex","SOLUSD",1746548257626,32.78329597,143.54,143.53,14.66]
["bitfinex","SOLUSD",1746548257826,39.74999514,143.54,143.53,14.66]
["bitfinex","SOLUSD",1746548258329,39.74969566,143.55,143.53,14.66]
["bitfinex","SOLUSD",1746548258500,43.41321451,143.57,143.53,14.66]
["bitfinex","SOLUSD",1746548258501,6.96588969,143.56,143.53,14.66]
["bitfinex","SOLUSD",1746548258705,32.78329597,143.57,143.53,47.44329597]
["bitfinex","SOLUSD",1746548259326,32.78329597,143.56,143.53,14.66]
["bitfinex","SOLUSD",1746548259514,32.78329597,143.55,143.53,14.66]
["bitfinex","SOLUSD",1746548259834,32.78329597,143.55,143.53,29.46]
["bitfinex","SOLUSD",1746548260231,39.74953527,143.55,143.53,29.46]
["bitfinex","SOLUSD",1746548261008,32.78329597,143.55,143.53,29.46]
["bitfinex","SOLUSD",1746548261216,32.78329597,143.58,143.53,69.21029983]
["bitfinex","SOLUSD",1746548261623,32.78329597,143.58,143.54,32.78329597]
["bitfinex","SOLUSD",1746548262214,6.96427327,143.59,143.54,32.78329597]
["bitfinex","SOLUSD",1746548262410,32.78329597,143.58,143.54,39.74987111]
["bitfinex","SOLUSD",1746548262612,39.74756924,143.59,143.55,32.78329597]
["bitfinex","SOLUSD",1746548262811,32.78329597,143.59,143.55,32.78329597]
["bitfinex","SOLUSD",1746548263246,20.66392752,143.6,143.55,32.78329597]
["bitfinex","SOLUSD",1746548263504,53.44722349,143.6,143.56,32.78329597]
["bitfinex","SOLUSD",1746548264034,32.78329597,143.6,143.56,32.78329597]
["bitfinex","SOLUSD",1746548264236,6.96298476,143.62,143.58,32.78329597]
["bitfinex","SOLUSD",1746548264534,39.74628073,143.62,143.59,29.56]
["bitfinex","SOLUSD",1746548264901,32.78329597,143.6,143.59,29.56]
["bitfinex","SOLUSD",1746548265223,24.37003113,143.62,143.59,29.56]
["bitfinex","SOLUSD",1746548265426,32.78329597,143.6,143.59,29.56]
["bitfinex","SOLUSD",1746548265601,20.66248969,143.63,143.59,62.34329597]
["bitfinex","SOLUSD",1746548265796,13.7,143.63,143.6,32.78329597]
["bitfinex","SOLUSD",1746548265998,6.96087985,143.66,143.62,32.78329597]
["bitfinex","SOLUSD",1746548266305,39.74417582,143.66,143.62,32.78329597]
["bitfinex","SOLUSD",1746548266807,32.78329597,143.64,143.6,32.78329597]
["bitfinex","SOLUSD",1746548266996,39.74417582,143.66,143.62,32.78329597]
["bitfinex","SOLUSD",1746548267205,39.74391403,143.67,143.63,32.78329597]
["bitfinex","SOLUSD",1746548267415,39.74391403,143.67,143.64,29.58]
["bitfinex","SOLUSD",1746548267835,32.78329597,143.67,143.64,29.58]
["bitfinex","SOLUSD",1746548268126,32.78329597,143.66,143.64,29.58]
["bitfinex","SOLUSD",1746548268304,39.74372155,143.67,143.64,29.58]
["bitfinex","SOLUSD",1746548269505,32.78329597,143.66,143.64,29.58]
["bitfinex","SOLUSD",1746548270100,39.74434642,143.66,143.64,29.58]
["bitfinex","SOLUSD",1746548270518,32.78329597,143.66,143.64,29.58]
["bitfinex","SOLUSD",1746548270715,39.74386453,143.67,143.64,29.58]
["bitfinex","SOLUSD",1746548270920,32.78329597,143.66,143.64,29.58]
["bitfinex","SOLUSD",1746548271499,39.74386453,143.67,143.64,29.58]
["bitfinex","SOLUSD",1746548272101,32.78329597,143.67,143.64,29.58]
["bitfinex","SOLUSD",1746548272425,39.74320688,143.68,143.64,62.36329597]
["bitfinex","SOLUSD",1746548272996,32.78329597,143.67,143.64,29.58]
["bitfinex","SOLUSD",1746548274112,6.95991091,143.68,143.64,29.58]
["bitfinex","SOLUSD",1746548274309,32.78329597,143.67,143.64,29.58]
["bitfinex","SOLUSD",1746548274711,6.95942654,143.69,143.64,29.58]
["bitfinex","SOLUSD",1746548274915,32.78329597,143.68,143.64,68.87549597]
["bitfinex","SOLUSD",1746548275114,39.74236332,143.7,143.66,32.78329597]
["bitfinex","SOLUSD",1746548275428,53.44187311,143.71,143.67,32.78329597]
["bitfinex","SOLUSD",1746548275732,39.74187311,143.71,143.67,32.78329597]
["bitfinex","SOLUSD",1746548276421,24.35203441,143.73,143.67,32.78329597]
["bitfinex","SOLUSD",1746548276606,24.35203441,143.73,143.66,1.5785]
["bitfinex","SOLUSD",1746548276607,32.78329597,143.72,143.68,32.78329597]
["bitfinex","SOLUSD",1746548276813,32.78329597,143.72,143.69,29.48]
["bitfinex","SOLUSD",1746548277222,32.78329597,143.7,143.69,29.48]
["bitfinex","SOLUSD",1746548277614,24.35121407,143.73,143.69,29.48]
["bitfinex","SOLUSD",1746548277809,32.78329597,143.71,143.69,29.48]
["bitfinex","SOLUSD",1746548278612,24.35121407,143.73,143.69,29.48]
["bitfinex","SOLUSD",1746548278613,32.78329597,143.7,143.69,29.48]
["bitfinex","SOLUSD",1746548278825,6.95797383,143.72,143.69,29.48]
["bitfinex","SOLUSD",1746548279026,32.78329597,143.7,143.69,29.48]
["bitfinex","SOLUSD",1746548280509,39.7419938,143.71,143.69,29.48]
["bitfinex","SOLUSD",1746548280810,6.9570057,143.74,143.69,29.48]
["bitfinex","SOLUSD",1746548281006,32.78329597,143.73,143.69,62.26329597]
["bitfinex","SOLUSD",1746548281529,39.74030167,143.74,143.69,69.22266628]
["bitfinex","SOLUSD",1746548281733,39.74030167,143.74,143.7,38.87209597]
["bitfinex","SOLUSD",1746548281923,32.78329597,143.73,143.7,6.0888]
["bitfinex","SOLUSD",1746548282122,32.78329597,143.72,143.7,6.0888]
["bitfinex","SOLUSD",1746548282429,32.78329597,143.73,143.7,6.0888]
["bitfinex","SOLUSD",1746548283007,43.39112866,143.76,143.7,6.0888]
["bitfinex","SOLUSD",1746548283206,6.95652173,143.75,143.7,32.0888]
["bitfinex","SOLUSD",1746548283407,39.73955411,143.76,143.72,32.78329597]
["bitfinex","SOLUSD",1746548284122,20.65573889,143.77,143.73,32.78329597]
["bitfinex","SOLUSD",1746548284429,20.65573889,143.77,143.74,29.42]
["bitfinex","SOLUSD",1746548284430,6.95573889,143.77,143.74,29.42]
["bitfinex","SOLUSD",1746548284827,39.73903486,143.77,143.74,29.42]
["bitfinex","SOLUSD",1746548285223,32.78329597,143.77,143.74,29.42]
["bitfinex","SOLUSD",1746548285422,39.73891371,143.77,143.74,29.42]
["bitfinex","SOLUSD",1746548285724,32.78329597,143.76,143.74,29.42]
["bitfinex","SOLUSD",1746548285923,32.78329597,143.75,143.74,29.42]
["bitfinex","SOLUSD",1746548286527,6.95561774,143.77,143.74,29.42]
["bitfinex","SOLUSD",1746548286528,32.78329597,143.76,143.74,29.42]
["bitfinex","SOLUSD",1746548287237,39.7398177,143.75,143.74,29.42]
["bitfinex","SOLUSD",1746548288132,6.95652173,143.75,143.74,29.42]
["bitfinex","SOLUSD",1746548288336,39.7398177,143.75,143.74,29.42]
["bitfinex","SOLUSD",1746548291627,39.7398177,143.75,143.74,14.76]
["bitfinex","SOLUSD",1746548292241,57.13112204,143.75,143.7,14.6]
["bitfinex","SOLUSD",1746548292443,32.78329597,143.71,143.7,14.6]
["bitfinex","SOLUSD",1746548293433,72.52504994,143.71,143.7,14.6]
["bitfinex","SOLUSD",1746548293823,89.92119495,143.71,143.66,14.6]
["bitfinex","SOLUSD",1746548294018,32.78329597,143.67,143.66,14.6]
["bitfinex","SOLUSD",1746548295548,39.74369132,143.67,143.66,14.6]
["bitfinex","SOLUSD",1746548298419,13.7,143.66,143.59,25.61392213]
["bitfinex","SOLUSD",1746548298616,32.78329597,143.62,143.6,29.26]
["bitfinex","SOLUSD",1746548299225,32.78329597,143.61,143.6,29.26]
["bitfinex","SOLUSD",1746548299538,32.78329597,143.61,143.6,14.6]
["bitfinex","SOLUSD",1746548299746,39.74659936,143.61,143.6,14.6]
["bitfinex","SOLUSD",1746548301131,32.78329597,143.61,143.6,14.6]
["bitfinex","SOLUSD",1746548301445,6.96136442,143.65,143.6,14.6]
["bitfinex","SOLUSD",1746548301751,32.78329597,143.63,143.6,14.6]
["bitfinex","SOLUSD",1746548302046,32.78329597,143.62,143.6,14.6]
["bitfinex","SOLUSD",1746548304142,39.74615751,143.62,143.6,14.6]
["bitfinex","SOLUSD",1746548304528,32.78329597,143.61,143.6,14.6]
["bitfinex","SOLUSD",1746548305340,6.96285995,143.62,143.6,14.6]
["bitfinex","SOLUSD",1746548305645,32.78329597,143.61,143.6,14.6]
["bitfinex","SOLUSD",1746548305831,39.74659936,143.61,143.6,14.6]
["bitfinex","SOLUSD",1746548308060,39.74659936,143.61,143.56,245.3178]
["bitfinex","SOLUSD",1746548308061,57.15485783,143.61,143.56,253.88]
["bitfinex","SOLUSD",1746548308235,32.78329597,143.57,143.56,253.88]
["bitfinex","SOLUSD",1746548308565,39.7,143.6,143.56,14.62]
["bitfinex","SOLUSD",1746548308727,65.56659194,143.57,143.56,14.62]
["bitfinex","SOLUSD",1746548308928,32.78329597,143.57,143.56,14.62]
["bitfinex","SOLUSD",1746548309153,13.7,143.59,143.56,14.62]
["bitfinex","SOLUSD",1746548309533,46.48329597,143.59,143.56,14.62]
["bitfinex","SOLUSD",1746548309727,32.78329597,143.6,143.56,47.40329597]
["bitfinex","SOLUSD",1746548309931,39.74715225,143.6,143.56,47.40329597]
["bitfinex","SOLUSD",1746548310435,32.78329597,143.61,143.56,54.36897576]
["bitfinex","SOLUSD",1746548310628,32.78329597,143.61,143.57,32.78329597]
["bitfinex","SOLUSD",1746548310832,32.78329597,143.61,143.58,14.72]
["bitfinex","SOLUSD",1746548311140,39.74661146,143.61,143.58,14.72]
["bitfinex","SOLUSD",1746548311336,32.78329597,143.59,143.58,14.72]
["bitfinex","SOLUSD",1746548311534,32.78329597,143.6,143.58,14.72]
["bitfinex","SOLUSD",1746548312776,39.74708966,143.6,143.58,14.72]
["bitfinex","SOLUSD",1746548313073,32.78329597,143.6,143.58,14.72]
["bitfinex","SOLUSD",1746548313378,39.74678976,143.61,143.58,14.72]
["bitfinex","SOLUSD",1746548313857,32.78329597,143.61,143.58,14.72]
["bitfinex","SOLUSD",1746548314037,32.78329597,143.59,143.58,14.72]
["bitfinex","SOLUSD",1746548314237,39.74756924,143.59,143.58,14.72]
["bitfinex","SOLUSD",1746548315847,39.74756924,143.59,143.56,14.62]
["bitfinex","SOLUSD",1746548316055,32.78329597,143.57,143.56,14.62]
["bitfinex","SOLUSD",1746548316251,65.56659194,143.57,143.56,14.62]
["bitfinex","SOLUSD",1746548316563,32.78329597,143.57,143.56,14.62]
["bitfinex","SOLUSD",1746548317749,39.7485394,143.57,143.56,14.62]
["bitfinex","SOLUSD",1746548317947,32.78329597,143.57,143.56,14.62]
["bitfinex","SOLUSD",1746548320571,39.7485394,143.57,143.56,14.62]
["bitfinex","SOLUSD",1746548321475,32.78329597,143.57,143.56,14.62]
["bitfinex","SOLUSD",1746548322550,39.7485394,143.57,143.56,14.62]
["bitfinex","SOLUSD",1746548322972,32.78329597,143.57,143.56,14.62]
["bitfinex","SOLUSD",1746548323648,13.7,143.61,143.56,14.62]
["bitfinex","SOLUSD",1746548323845,32.78329597,143.58,143.56,14.62]
["bitfinex","SOLUSD",1746548324373,32.78329597,143.57,143.56,14.62]
["bitfinex","SOLUSD",1746548325251,32.78329597,143.6,143.56,21.58572861]
["bitfinex","SOLUSD",1746548325459,32.78329597,143.61,143.57,32.78329597]
["bitfinex","SOLUSD",1746548325657,13.7,143.64,143.58,32.78329597]
["bitfinex","SOLUSD",1746548325853,6.96166292,143.65,143.6,39.74687969]
["bitfinex","SOLUSD",1746548326056,6.96039535,143.67,143.61,14.68]
["bitfinex","SOLUSD",1746548326361,32.78329597,143.66,143.61,47.46329597]
["bitfinex","SOLUSD",1746548326553,32.78329597,143.65,143.61,47.46329597]
["bitfinex","SOLUSD",1746548326755,32.78329597,143.65,143.61,14.68]
["bitfinex","SOLUSD",1746548327063,32.78329597,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1746548327266,32.78329597,143.66,143.62,39.74611451]
["bitfinex","SOLUSD",1746548327673,32.78329597,143.65,143.62,6.96281854]
["bitfinex","SOLUSD",1746548328671,6.96010789,143.68,143.62,39.74611451]
["bitfinex","SOLUSD",1746548328972,32.78329597,143.68,143.64,32.78329597]
["bitfinex","SOLUSD",1746548329161,32.78329597,143.68,143.65,14.66]
["bitfinex","SOLUSD",1746548329479,6.95955632,143.69,143.66,14.68]
["bitfinex","SOLUSD",1746548329652,32.78329597,143.67,143.66,14.68]
["bitfinex","SOLUSD",1746548330664,39.74369132,143.67,143.66,14.68]
["bitfinex","SOLUSD",1746548333676,32.78329597,143.67,143.66,14.68]
["bitfinex","SOLUSD",1746548333851,39.74369132,143.67,143.66,14.68]
["bitfinex","SOLUSD",1746548335282,6.96039535,143.67,143.66,14.68]
["bitfinex","SOLUSD",1746548335462,39.74369132,143.67,143.66,14.68]
["bitfinex","SOLUSD",1746548338386,32.78329597,143.67,143.66,14.68]
["bitfinex","SOLUSD",1746548339356,6.96005389,143.68,143.66,14.68]
["bitfinex","SOLUSD",1746548339357,32.78329597,143.68,143.66,14.68]
["bitfinex","SOLUSD",1746548339870,17.39497594,143.72,143.66,14.68]
["bitfinex","SOLUSD",1746548339871,13.7,143.72,143.66,21.64085431]
["bitfinex","SOLUSD",1746548340390,32.78329597,143.7,143.66,54.42415028]
["bitfinex","SOLUSD",1746548340568,32.78329597,143.69,143.66,21.64085431]
["bitfinex","SOLUSD",1746548342088,32.78329597,143.68,143.66,14.68]
["bitfinex","SOLUSD",1746548342659,6.95964383,143.69,143.66,14.68]
["bitfinex","SOLUSD",1746548342660,32.78329597,143.67,143.66,14.68]
["bitfinex","SOLUSD",1746548343187,39.74369132,143.67,143.66,14.68]
["bitfinex","SOLUSD",1746548343488,32.78329597,143.67,143.66,14.68]
["bitfinex","SOLUSD",1746548343789,32.78329597,143.7,143.66,47.46329597]
["bitfinex","SOLUSD",1746548343961,32.78329597,143.7,143.66,54.42413867]
["bitfinex","SOLUSD",1746548344165,32.78329597,143.69,143.66,14.68]
["bitfinex","SOLUSD",1746548344365,32.78329597,143.68,143.66,14.68]
["bitfinex","SOLUSD",1746548344574,32.78329597,143.67,143.66,14.68]
["bitfinex","SOLUSD",1746548345290,32.78329597,143.68,143.66,14.68]
["bitfinex","SOLUSD",1746548345581,32.78329597,143.69,143.66,14.68]
["bitfinex","SOLUSD",1746548345958,32.78329597,143.7,143.66,54.42398268]
["bitfinex","SOLUSD",1746548346164,43.39152182,143.75,143.68,32.78329597]
["bitfinex","SOLUSD",1746548346165,6.95768822,143.73,143.68,32.78329597]
["bitfinex","SOLUSD",1746548346357,32.78329597,143.72,143.68,32.78329597]
["bitfinex","SOLUSD",1746548346562,32.78329597,143.72,143.68,39.13089597]
["bitfinex","SOLUSD",1746548346966,32.78329597,143.73,143.69,32.78329597]
["bitfinex","SOLUSD",1746548347165,32.78329597,143.73,143.7,14.58]
["bitfinex","SOLUSD",1746548347366,32.78329597,143.73,143.71,14.66]
["bitfinex","SOLUSD",1746548347890,32.78329597,143.74,143.71,14.66]
["bitfinex","SOLUSD",1746548348593,32.78329597,143.73,143.71,14.66]
["bitfinex","SOLUSD",1746548348759,6.95629573,143.76,143.71,54.4016314]
["bitfinex","SOLUSD",1746548348965,39.7395917,143.76,143.71,54.4016314]
["bitfinex","SOLUSD",1746548349264,39.7407857,143.73,143.71,14.66]
["bitfinex","SOLUSD",1746548350599,32.78329597,143.72,143.71,14.66]
["bitfinex","SOLUSD",1746548351896,39.7412698,143.72,143.71,14.66]
["bitfinex","SOLUSD",1746548352094,32.78329597,143.72,143.71,14.66]
["bitfinex","SOLUSD",1746548352272,39.74090177,143.73,143.71,14.66]
["bitfinex","SOLUSD",1746548353994,32.78329597,143.72,143.71,14.66]
["bitfinex","SOLUSD",1746548355574,39.7412698,143.72,143.71,14.66]
["bitfinex","SOLUSD",1746548357708,20.65720893,143.74,143.71,14.66]
["bitfinex","SOLUSD",1746548357870,32.78329597,143.72,143.71,14.66]
["bitfinex","SOLUSD",1746548358711,39.7412698,143.72,143.71,14.66]
["bitfinex","SOLUSD",1746548359008,72.52456577,143.72,143.71,14.66]
["bitfinex","SOLUSD",1746548359304,39.7412698,143.72,143.71,14.66]
["bitfinex","SOLUSD",1746548360196,39.74101041,143.73,143.71,14.66]
["bitfinex","SOLUSD",1746548360927,32.78329597,143.73,143.71,14.66]
["bitfinex","SOLUSD",1746548361080,32.78329597,143.72,143.71,14.66]
["bitfinex","SOLUSD",1746548362078,6.95765901,143.73,143.71,14.66]
["bitfinex","SOLUSD",1746548362286,32.78329597,143.72,143.71,14.66]
["bitfinex","SOLUSD",1746548363103,39.7412698,143.72,143.71,14.66]
["bitfinex","SOLUSD",1746548363312,72.52456577,143.72,143.71,14.66]
["bitfinex","SOLUSD",1746548363512,57.13620439,143.72,143.67,14.54]
["bitfinex","SOLUSD",1746548363713,32.78329597,143.69,143.67,14.54]
["bitfinex","SOLUSD",1746548364522,13.7,143.71,143.67,14.54]
["bitfinex","SOLUSD",1746548364720,13.7,143.71,143.68,32.78329597]
["bitfinex","SOLUSD",1746548365027,6.95766863,143.73,143.7,32.78329597]
["bitfinex","SOLUSD",1746548365204,39.7409646,143.73,143.71,14.56]
["bitfinex","SOLUSD",1746548365392,32.78329597,143.72,143.71,14.56]
["bitfinex","SOLUSD",1746548365594,32.78329597,143.72,143.71,29.1]
["bitfinex","SOLUSD",1746548367324,39.7412698,143.72,143.71,29.1]
["bitfinex","SOLUSD",1746548368914,39.7412698,143.72,143.71,14.54]
["bitfinex","SOLUSD",1746548370016,89.91950036,143.72,143.67,14.54]
["bitfinex","SOLUSD",1746548370328,32.78329597,143.68,143.67,14.54]
["bitfinex","SOLUSD",1746548371918,39.74320688,143.68,143.67,14.54]
["bitfinex","SOLUSD",1746548372717,32.78329597,143.69,143.67,14.54]
["bitfinex","SOLUSD",1746548373016,39.74239857,143.7,143.67,14.54]
["bitfinex","SOLUSD",1746548373610,18.64964886,143.76,143.67,47.32329597]
["bitfinex","SOLUSD",1746548373611,31.0914863,143.75,143.67,47.32329597]
["bitfinex","SOLUSD",1746548373833,32.78329597,143.71,143.67,54.28361279]
["bitfinex","SOLUSD",1746548374018,39.74195417,143.71,143.67,47.32329597]
["bitfinex","SOLUSD",1746548374615,32.78329597,143.68,143.67,14.54]
["bitfinex","SOLUSD",1746548376402,53.44320688,143.68,143.67,14.54]
["bitfinex","SOLUSD",1746548377344,53.44320688,143.68,143.62,16.1134]
["bitfinex","SOLUSD",1746548377547,32.78329597,143.63,143.6,14.54]
["bitfinex","SOLUSD",1746548377835,32.78329597,143.64,143.6,14.54]
["bitfinex","SOLUSD",1746548377836,32.78329597,143.61,143.6,14.54]
["bitfinex","SOLUSD",1746548378414,39.74659936,143.61,143.6,14.54]
["bitfinex","SOLUSD",1746548379417,57.15485783,143.61,143.57,14.48]
["bitfinex","SOLUSD",1746548379641,32.78329597,143.58,143.57,14.48]
["bitfinex","SOLUSD",1746548380953,13.7,143.63,143.57,14.48]
["bitfinex","SOLUSD",1746548381255,13.7,143.66,143.62,32.78329597]
["bitfinex","SOLUSD",1746548381425,6.95942654,143.69,143.65,32.78329597]
["bitfinex","SOLUSD",1746548381625,6.958458,143.71,143.65,32.78329597]
["bitfinex","SOLUSD",1746548381826,32.78329597,143.7,143.65,32.78329597]
["bitfinex","SOLUSD",1746548382148,6.958458,143.71,143.66,32.78329597]
["bitfinex","SOLUSD",1746548382322,39.74276096,143.69,143.63,29.08]
["bitfinex","SOLUSD",1746548382523,32.78329597,143.67,143.63,29.08]
["bitfinex","SOLUSD",1746548382727,6.95946499,143.69,143.63,29.08]
["bitfinex","SOLUSD",1746548382728,32.78329597,143.66,143.63,29.08]
["bitfinex","SOLUSD",1746548382927,24.35803134,143.69,143.63,29.08]
["bitfinex","SOLUSD",1746548383237,32.78329597,143.66,143.63,29.08]
["bitfinex","SOLUSD",1746548383828,32.78329597,143.67,143.63,61.86329597]
["bitfinex","SOLUSD",1746548384242,6.95946499,143.69,143.63,68.82560944]
["bitfinex","SOLUSD",1746548384445,32.78329597,143.64,143.63,14.54]
["bitfinex","SOLUSD",1746548385541,24.35803134,143.69,143.63,14.54]
["bitfinex","SOLUSD",1746548385741,32.78329597,143.64,143.63,14.54]
["bitfinex","SOLUSD",1746548386458,39.74514503,143.64,143.63,14.54]
["bitfinex","SOLUSD",1746548388747,39.74478594,143.65,143.63,14.54]
["bitfinex","SOLUSD",1746548389255,13.7,143.68,143.63,14.54]
["bitfinex","SOLUSD",1746548389448,6.96058042,143.67,143.63,47.32329597]
["bitfinex","SOLUSD",1746548389648,32.78329597,143.66,143.61,32.78329597]
["bitfinex","SOLUSD",1746548389838,32.78329597,143.63,143.62,14.58]
["bitfinex","SOLUSD",1746548390038,32.78329597,143.64,143.62,14.58]
["bitfinex","SOLUSD",1746548390755,39.74541049,143.64,143.62,14.58]
["bitfinex","SOLUSD",1746548390960,32.78329597,143.63,143.62,14.58]
["bitfinex","SOLUSD",1746548391845,32.78329597,143.64,143.62,29.18]
["bitfinex","SOLUSD",1746548392045,53.44489718,143.65,143.62,29.18]
["bitfinex","SOLUSD",1746548392259,32.78329597,143.64,143.62,29.18]
["bitfinex","SOLUSD",1746548393257,39.74489718,143.65,143.62,29.18]
["bitfinex","SOLUSD",1746548393556,32.78329597,143.63,143.62,14.58]
["bitfinex","SOLUSD",1746548393863,53.44520237,143.64,143.62,14.58]
["bitfinex","SOLUSD",1746548394553,32.78329597,143.63,143.62,14.58]
["bitfinex","SOLUSD",1746548396056,6.96127001,143.66,143.62,47.36329597]
["bitfinex","SOLUSD",1746548396253,39.74456598,143.66,143.62,47.36329597]
["bitfinex","SOLUSD",1746548397240,39.74456598,143.66,143.62,14.58]
["bitfinex","SOLUSD",1746548397453,32.78329597,143.65,143.62,14.58]
["bitfinex","SOLUSD",1746548397764,32.78329597,143.63,143.62,14.58]
["bitfinex","SOLUSD",1746548397962,39.74562974,143.63,143.62,14.58]
["bitfinex","SOLUSD",1746548398662,32.78329597,143.63,143.62,14.58]
["bitfinex","SOLUSD",1746548399244,39.74562974,143.63,143.62,14.58]
["bitfinex","SOLUSD",1746548402570,57.15146417,143.63,143.58,29.18]
["bitfinex","SOLUSD",1746548402864,32.78329597,143.6,143.58,29.18]
["bitfinex","SOLUSD",1746548403775,32.78329597,143.61,143.58,29.18]
["bitfinex","SOLUSD",1746548405057,13.7,143.62,143.6,32.78329597]
["bitfinex","SOLUSD",1746548405251,13.7,143.62,143.58,36.14464132]
["bitfinex","SOLUSD",1746548405252,6.96105765,143.66,143.61,32.78329597]
["bitfinex","SOLUSD",1746548405440,13.7,143.67,143.64,32.78329597]
["bitfinex","SOLUSD",1746548405646,32.78329597,143.68,143.65,29.18]
["bitfinex","SOLUSD",1746548406453,46.48329597,143.69,143.65,61.96329597]
["bitfinex","SOLUSD",1746548406653,32.78329597,143.68,143.65,29.18]
["bitfinex","SOLUSD",1746548406965,32.78329597,143.67,143.65,29.18]
["bitfinex","SOLUSD",1746548408269,6.96003821,143.68,143.65,29.18]
["bitfinex","SOLUSD",1746548408270,32.78329597,143.68,143.65,29.18]
["bitfinex","SOLUSD",1746548409049,32.78329597,143.67,143.65,29.18]
["bitfinex","SOLUSD",1746548409343,32.78329597,143.68,143.65,29.18]
["bitfinex","SOLUSD",1746548409548,53.44290957,143.69,143.65,61.96329597]
["bitfinex","SOLUSD",1746548409777,32.78329597,143.68,143.65,29.18]
["bitfinex","SOLUSD",1746548410546,32.78329597,143.67,143.65,29.18]
["bitfinex","SOLUSD",1746548410748,32.78329597,143.66,143.65,29.18]
["bitfinex","SOLUSD",1746548411074,32.78329597,143.67,143.65,29.18]
["bitfinex","SOLUSD",1746548412086,20.65962157,143.69,143.65,29.18]
["bitfinex","SOLUSD",1746548412376,6.95859144,143.71,143.67,32.78329597]
["bitfinex","SOLUSD",1746548412678,6.95815821,143.72,143.67,32.78329597]
["bitfinex","SOLUSD",1746548412862,32.78329597,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1746548413068,39.74097467,143.73,143.69,32.78329597]
["bitfinex","SOLUSD",1746548413252,32.78329597,143.72,143.7,29.26]
["bitfinex","SOLUSD",1746548413451,32.78329597,143.71,143.7,29.26]
["bitfinex","SOLUSD",1746548413671,13.7,143.75,143.7,62.04329597]
["bitfinex","SOLUSD",1746548413871,32.78329597,143.74,143.7,29.26]
["bitfinex","SOLUSD",1746548414051,32.78329597,143.73,143.7,29.26]
["bitfinex","SOLUSD",1746548414459,24.34443902,143.77,143.7,14.62]
["bitfinex","SOLUSD",1746548414460,65.56659194,143.71,143.7,14.62]
["bitfinex","SOLUSD",1746548414870,6.95894224,143.7,143.66,29.28]
["bitfinex","SOLUSD",1746548415154,32.78329597,143.67,143.66,29.28]
["bitfinex","SOLUSD",1746548415861,24.35629784,143.7,143.66,29.28]
["bitfinex","SOLUSD",1746548416060,6.95894224,143.7,143.66,29.28]
["bitfinex","SOLUSD",1746548416269,32.78329597,143.68,143.66,29.28]
["bitfinex","SOLUSD",1746548416468,36.04082424,143.76,143.67,32.78329597]
["bitfinex","SOLUSD",1746548416675,32.78329597,143.73,143.69,32.78329597]
["bitfinex","SOLUSD",1746548416980,32.78329597,143.73,143.69,39.74271503]
["bitfinex","SOLUSD",1746548417150,39.74083415,143.73,143.69,32.78329597]
["bitfinex","SOLUSD",1746548417352,32.78329597,143.74,143.7,32.78329597]
["bitfinex","SOLUSD",1746548417570,6.95665826,143.75,143.71,62.08329597]
["bitfinex","SOLUSD",1746548417858,32.78329597,143.73,143.71,29.3]
["bitfinex","SOLUSD",1746548418067,32.78329597,143.74,143.71,29.3]
["bitfinex","SOLUSD",1746548418579,32.78329597,143.73,143.71,29.3]
["bitfinex","SOLUSD",1746548418780,6.95665826,143.75,143.71,29.3]
["bitfinex","SOLUSD",1746548419080,32.78329597,143.74,143.71,29.3]
["bitfinex","SOLUSD",1746548419255,39.74035699,143.74,143.71,29.3]
["bitfinex","SOLUSD",1746548419679,6.95706102,143.74,143.71,29.3]
["bitfinex","SOLUSD",1746548419877,32.78329597,143.72,143.71,29.3]
["bitfinex","SOLUSD",1746548420064,13.7,143.71,143.67,14.62]
["bitfinex","SOLUSD",1746548420384,32.78329597,143.68,143.67,14.62]
["bitfinex","SOLUSD",1746548420562,32.78329597,143.68,143.66,14.68]
["bitfinex","SOLUSD",1746548420563,32.78329597,143.68,143.63,14.62]
["bitfinex","SOLUSD",1746548420902,32.78329597,143.64,143.63,14.62]
["bitfinex","SOLUSD",1746548421257,65.56659194,143.64,143.6,14.72]
["bitfinex","SOLUSD",1746548421457,32.78329597,143.61,143.6,14.72]
["bitfinex","SOLUSD",1746548421893,32.78329597,143.62,143.6,14.72]
["bitfinex","SOLUSD",1746548422185,32.78329597,143.65,143.61,32.78329597]
["bitfinex","SOLUSD",1746548422388,32.78329597,143.64,143.6,54.46701908]
["bitfinex","SOLUSD",1746548422758,32.78329597,143.65,143.61,32.78329597]
["bitfinex","SOLUSD",1746548422958,32.78329597,143.66,143.61,32.78329597]
["bitfinex","SOLUSD",1746548423159,39.74435514,143.66,143.61,51.43294483]
["bitfinex","SOLUSD",1746548423364,39.74435514,143.66,143.6,14.72]
["bitfinex","SOLUSD",1746548423365,32.78329597,143.63,143.6,14.72]
["bitfinex","SOLUSD",1746548423779,6.96105917,143.66,143.6,54.46700353]
["bitfinex","SOLUSD",1746548424077,32.78329597,143.65,143.6,54.46700353]
["bitfinex","SOLUSD",1746548424289,32.78329597,143.65,143.61,32.78329597]
["bitfinex","SOLUSD",1746548425364,39.74494781,143.65,143.6,47.50329597]
["bitfinex","SOLUSD",1746548425563,39.74494781,143.65,143.6,54.46700565]
["bitfinex","SOLUSD",1746548425763,39.74494781,143.65,143.6,47.50329597]
["bitfinex","SOLUSD",1746548425964,32.78329597,143.64,143.6,54.46701275]
["bitfinex","SOLUSD",1746548426582,39.74494781,143.65,143.6,54.46701275]
["bitfinex","SOLUSD",1746548426891,32.78329597,143.65,143.6,54.46701275]
["bitfinex","SOLUSD",1746548427203,6.96108393,143.66,143.61,32.78329597]
["bitfinex","SOLUSD",1746548427367,32.78329597,143.67,143.62,32.78329597]
["bitfinex","SOLUSD",1746548427569,32.78329597,143.66,143.6,40.72]
["bitfinex","SOLUSD",1746548427886,32.78329597,143.64,143.6,73.50329597]
["bitfinex","SOLUSD",1746548428292,32.78329597,143.64,143.6,58.78329597]
["bitfinex","SOLUSD",1746548428597,32.78329597,143.61,143.59,268.78]
["bitfinex","SOLUSD",1746548428897,32.78329597,143.64,143.59,268.78]
["bitfinex","SOLUSD",1746548428898,32.78329597,143.6,143.59,268.78]
["bitfinex","SOLUSD",1746548429070,32.78329597,143.6,143.59,254.04]
["bitfinex","SOLUSD",1746548429270,6.96233377,143.63,143.59,268.78]
["bitfinex","SOLUSD",1746548429491,39.74562974,143.63,143.59,301.56329597]
["bitfinex","SOLUSD",1746548429794,32.78329597,143.62,143.59,268.78]
["bitfinex","SOLUSD",1746548430364,32.78329597,143.65,143.61,32.78329597]
["bitfinex","SOLUSD",1746548430678,32.78329597,143.64,143.6,51.43294483]
["bitfinex","SOLUSD",1746548431067,32.78329597,143.64,143.6,32.78329597]
["bitfinex","SOLUSD",1746548431391,32.78329597,143.63,143.59,308.52738043]
["bitfinex","SOLUSD",1746548431695,39.74529914,143.64,143.6,32.78329597]
["bitfinex","SOLUSD",1746548432065,32.78329597,143.61,143.6,14.72]
["bitfinex","SOLUSD",1746548433801,32.78329597,143.63,143.6,14.72]
["bitfinex","SOLUSD",1746548434176,32.78329597,143.63,143.61,14.68]
["bitfinex","SOLUSD",1746548434677,32.78329597,143.64,143.61,14.68]
["bitfinex","SOLUSD",1746548434885,32.78329597,143.63,143.61,14.68]
["bitfinex","SOLUSD",1746548435496,39.74588796,143.63,143.61,14.68]
["bitfinex","SOLUSD",1746548435918,32.78329597,143.62,143.61,14.68]
["bitfinex","SOLUSD",1746548436304,32.78329597,143.62,143.59,14.62]
["bitfinex","SOLUSD",1746548436512,32.78329597,143.6,143.59,29.3]
["bitfinex","SOLUSD",1746548437609,39.74708427,143.6,143.59,29.3]
["bitfinex","SOLUSD",1746548438998,39.74708427,143.6,143.59,14.62]
["bitfinex","SOLUSD",1746548440184,89.93985099,143.6,143.55,14.62]
["bitfinex","SOLUSD",1746548440383,32.78329597,143.56,143.55,14.62]
["bitfinex","SOLUSD",1746548440996,32.78329597,143.56,143.52,14.68]
["bitfinex","SOLUSD",1746548441188,32.78329597,143.53,143.52,14.68]
["bitfinex","SOLUSD",1746548441615,32.78329597,143.53,143.51,14.62]
["bitfinex","SOLUSD",1746548441616,39.75070126,143.53,143.51,14.62]
["bitfinex","SOLUSD",1746548441910,32.78329597,143.52,143.47,29.32]
["bitfinex","SOLUSD",1746548442112,24.38536669,143.53,143.47,14.62]
["bitfinex","SOLUSD",1746548442413,32.78329597,143.48,143.47,29.32]
["bitfinex","SOLUSD",1746548442594,32.78329597,143.49,143.47,29.32]
["bitfinex","SOLUSD",1746548443100,32.78329597,143.48,143.47,29.32]
["bitfinex","SOLUSD",1746548443615,39.75290845,143.48,143.47,14.62]
["bitfinex","SOLUSD",1746548443818,32.78329597,143.48,143.47,14.62]
["bitfinex","SOLUSD",1746548444002,39.75290845,143.48,143.47,14.62]
["bitfinex","SOLUSD",1746548445020,39.75290845,143.48,143.44,239.42]
["bitfinex","SOLUSD",1746548445224,32.78329597,143.46,143.44,239.42]
["bitfinex","SOLUSD",1746548445589,32.78329597,143.45,143.44,239.42]
["bitfinex","SOLUSD",1746548446620,32.78329597,143.46,143.44,239.42]
["bitfinex","SOLUSD",1746548446916,32.78329597,143.47,143.44,239.42]
["bitfinex","SOLUSD",1746548447215,32.78329597,143.46,143.44,239.42]
["bitfinex","SOLUSD",1746548447518,32.78329597,143.45,143.44,239.42]
["bitfinex","SOLUSD",1746548447710,39.75436602,143.45,143.43,14.7]
["bitfinex","SOLUSD",1746548447913,32.78329597,143.44,143.39,14.7]
["bitfinex","SOLUSD",1746548448228,6.97107005,143.45,143.39,14.7]
["bitfinex","SOLUSD",1746548448229,32.78329597,143.4,143.39,14.7]
["bitfinex","SOLUSD",1746548449714,39.75679666,143.4,143.33,239.58]
["bitfinex","SOLUSD",1746548450004,32.78329597,143.35,143.34,14.7]
["bitfinex","SOLUSD",1746548450308,13.7,143.39,143.34,14.7]
["bitfinex","SOLUSD",1746548450511,46.67317528,143.41,143.35,47.52329597]
["bitfinex","SOLUSD",1746548450707,32.78329597,143.4,143.36,32.78329597]
["bitfinex","SOLUSD",1746548451210,32.78329597,143.43,143.39,32.78329597]
["bitfinex","SOLUSD",1746548451416,32.78329597,143.41,143.4,29.46]
["bitfinex","SOLUSD",1746548451794,17.42923473,143.44,143.4,29.46]
["bitfinex","SOLUSD",1746548452110,49.6753099,143.43,143.4,29.46]
["bitfinex","SOLUSD",1746548453303,49.6753099,143.44,143.4,79.1353099]
["bitfinex","SOLUSD",1746548453698,6.9711321,143.45,143.4,79.1353099]
["bitfinex","SOLUSD",1746548453905,49.6753099,143.43,143.4,29.46]
["bitfinex","SOLUSD",1746548455203,6.9711321,143.45,143.4,29.46]
["bitfinex","SOLUSD",1746548455513,49.6753099,143.42,143.4,29.46]
["bitfinex","SOLUSD",1746548457411,6.97227999,143.43,143.4,29.46]
["bitfinex","SOLUSD",1746548457615,49.6753099,143.42,143.4,29.46]
["bitfinex","SOLUSD",1746548458790,49.6753099,143.43,143.4,79.1353099]
["bitfinex","SOLUSD",1746548458995,49.6753099,143.43,143.4,29.46]
["bitfinex","SOLUSD",1746548460920,49.6753099,143.42,143.4,29.46]
["bitfinex","SOLUSD",1746548461296,49.6753099,143.41,143.4,29.46]
["bitfinex","SOLUSD",1746548461497,49.6753099,143.42,143.4,29.46]
["bitfinex","SOLUSD",1746548461714,49.6753099,143.41,143.4,14.7]
["bitfinex","SOLUSD",1746548462251,56.64832433,143.41,143.4,14.7]
["bitfinex","SOLUSD",1746548463323,74.08086041,143.41,143.36,14.72]
["bitfinex","SOLUSD",1746548463525,49.6753099,143.37,143.36,14.72]
["bitfinex","SOLUSD",1746548463823,6.97268926,143.42,143.37,18.64964886]
["bitfinex","SOLUSD",1746548464030,49.6753099,143.41,143.37,68.32495876]
["bitfinex","SOLUSD",1746548464430,49.6753099,143.4,143.37,18.64964886]
["bitfinex","SOLUSD",1746548464640,49.6753099,143.39,143.36,14.72]
["bitfinex","SOLUSD",1746548464852,49.6753099,143.4,143.36,64.3953099]
["bitfinex","SOLUSD",1746548465148,49.6753099,143.39,143.36,14.72]
["bitfinex","SOLUSD",1746548465739,49.6753099,143.37,143.33,254.26]
["bitfinex","SOLUSD",1746548465957,49.6753099,143.36,143.33,254.26]
["bitfinex","SOLUSD",1746548466335,56.65124293,143.35,143.33,254.26]
["bitfinex","SOLUSD",1746548466537,49.6753099,143.34,143.33,254.26]
["bitfinex","SOLUSD",1746548466727,49.6753099,143.35,143.33,254.26]
["bitfinex","SOLUSD",1746548466927,6.97565186,143.36,143.33,254.26]
["bitfinex","SOLUSD",1746548466928,49.6753099,143.34,143.33,254.26]
["bitfinex","SOLUSD",1746548467742,49.6753099,143.34,143.33,239.58]
["bitfinex","SOLUSD",1746548468123,49.6753099,143.34,143.32,14.72]
["bitfinex","SOLUSD",1746548468325,56.65221633,143.33,143.32,14.72]
["bitfinex","SOLUSD",1746548468757,56.65096958,143.36,143.32,14.72]
["bitfinex","SOLUSD",1746548468937,70.35044865,143.37,143.32,64.3953099]
["bitfinex","SOLUSD",1746548469335,49.6753099,143.36,143.32,71.37262615]
["bitfinex","SOLUSD",1746548469560,70.35044865,143.37,143.32,71.37262615]
["bitfinex","SOLUSD",1746548469765,70.35044865,143.37,143.33,49.6753099]
["bitfinex","SOLUSD",1746548469972,49.6753099,143.36,143.34,14.7]
["bitfinex","SOLUSD",1746548470157,20.67513875,143.37,143.34,14.7]
["bitfinex","SOLUSD",1746548470347,49.6753099,143.36,143.34,14.7]
["bitfinex","SOLUSD",1746548470554,20.67496681,143.37,143.34,14.7]
["bitfinex","SOLUSD",1746548470864,70.35027671,143.37,143.34,14.7]
["bitfinex","SOLUSD",1746548472167,49.6753099,143.36,143.34,14.7]
["bitfinex","SOLUSD",1746548472549,49.6753099,143.35,143.34,14.72]
["bitfinex","SOLUSD",1746548474360,6.9750088,143.37,143.34,14.72]
["bitfinex","SOLUSD",1746548474566,49.6753099,143.37,143.34,14.72]
["bitfinex","SOLUSD",1746548474872,49.6753099,143.36,143.34,14.72]
["bitfinex","SOLUSD",1746548475445,49.6753099,143.37,143.34,21.69632876]
["bitfinex","SOLUSD",1746548475750,49.6753099,143.38,143.34,14.72]
["bitfinex","SOLUSD",1746548476068,39.74494257,143.37,143.34,14.72]
["bitfinex","SOLUSD",1746548476268,32.76986835,143.37,143.34,14.72]
["bitfinex","SOLUSD",1746548476471,32.76986835,143.38,143.34,54.46617395]
["bitfinex","SOLUSD",1746548476968,6.97443558,143.39,143.34,54.46617395]
["bitfinex","SOLUSD",1746548477173,32.76986835,143.38,143.34,54.46617395]
["bitfinex","SOLUSD",1746548477379,32.76986835,143.38,143.34,47.48986835]
["bitfinex","SOLUSD",1746548477560,32.76986835,143.38,143.34,54.46628035]
["bitfinex","SOLUSD",1746548477760,32.76986835,143.38,143.34,47.48986835]
["bitfinex","SOLUSD",1746548478378,32.76986835,143.38,143.34,14.72]
["bitfinex","SOLUSD",1746548478379,32.76986835,143.37,143.34,14.72]
["bitfinex","SOLUSD",1746548478670,6.97350069,143.4,143.34,54.46619442]
["bitfinex","SOLUSD",1746548478876,32.76986835,143.38,143.34,54.46619442]
["bitfinex","SOLUSD",1746548479681,6.97350069,143.4,143.35,51.41951721]
["bitfinex","SOLUSD",1746548479978,53.44306756,143.41,143.37,32.76986835]
["bitfinex","SOLUSD",1746548480148,39.74306756,143.41,143.38,14.7]
["bitfinex","SOLUSD",1746548480476,32.76986835,143.4,143.38,14.7]
["bitfinex","SOLUSD",1746548480678,32.76986835,143.39,143.38,14.7]
["bitfinex","SOLUSD",1746548481482,32.76986835,143.39,143.34,14.72]
["bitfinex","SOLUSD",1746548481669,32.76986835,143.37,143.34,29.42]
["bitfinex","SOLUSD",1746548482179,32.76986835,143.36,143.34,29.42]
["bitfinex","SOLUSD",1746548483682,13.7,143.4,143.34,29.42]
["bitfinex","SOLUSD",1746548483979,39.74385537,143.39,143.35,32.76986835]
["bitfinex","SOLUSD",1746548484184,32.76986835,143.38,143.34,62.18986835]
["bitfinex","SOLUSD",1746548484365,32.76986835,143.38,143.34,69.16619906]
["bitfinex","SOLUSD",1746548484553,32.76986835,143.39,143.34,69.16619906]
["bitfinex","SOLUSD",1746548484876,32.76986835,143.39,143.35,32.76986835]
["bitfinex","SOLUSD",1746548485265,32.76986835,143.37,143.34,29.42]
["bitfinex","SOLUSD",1746548485586,32.76986835,143.36,143.34,29.42]
["bitfinex","SOLUSD",1746548485786,32.76986835,143.35,143.34,14.7]
["bitfinex","SOLUSD",1746548486088,32.76986835,143.36,143.34,14.7]
["bitfinex","SOLUSD",1746548486985,32.76986835,143.35,143.34,14.7]
["bitfinex","SOLUSD",1746548487890,24.41065698,143.38,143.34,14.7]
["bitfinex","SOLUSD",1746548488059,32.76986835,143.36,143.34,14.7]
["bitfinex","SOLUSD",1746548488685,6.97447342,143.38,143.34,14.7]
["bitfinex","SOLUSD",1746548488991,6.97447342,143.38,143.34,29.4]
["bitfinex","SOLUSD",1746548488992,32.76986835,143.37,143.34,29.4]
["bitfinex","SOLUSD",1746548489581,20.67416436,143.39,143.36,32.76986835]
["bitfinex","SOLUSD",1746548489790,49.54990656,143.48,143.37,32.76986835]
["bitfinex","SOLUSD",1746548489791,13.7,143.43,143.37,32.76986835]
["bitfinex","SOLUSD",1746548489994,32.76986835,143.41,143.37,32.76986835]
["bitfinex","SOLUSD",1746548490174,39.74336904,143.4,143.36,32.76986835]
["bitfinex","SOLUSD",1746548490994,6.97350069,143.4,143.37,32.76986835]
["bitfinex","SOLUSD",1746548491366,39.74308153,143.41,143.37,32.76986835]
["bitfinex","SOLUSD",1746548491568,6.97273639,143.42,143.37,32.76986835]
["bitfinex","SOLUSD",1746548491866,20.67214158,143.43,143.38,32.76986835]
["bitfinex","SOLUSD",1746548492079,6.97107005,143.45,143.39,29.38]
["bitfinex","SOLUSD",1746548492284,32.76986835,143.42,143.39,29.38]
["bitfinex","SOLUSD",1746548492599,32.76986835,143.4,143.39,29.38]
["bitfinex","SOLUSD",1746548493804,32.76986835,143.4,143.39,14.7]
["bitfinex","SOLUSD",1746548494172,39.74336904,143.4,143.39,14.7]
["bitfinex","SOLUSD",1746548494370,39.74336904,143.4,143.35,14.7]
["bitfinex","SOLUSD",1746548494371,41.35676904,143.4,143.35,14.7]
["bitfinex","SOLUSD",1746548494593,32.76986835,143.36,143.35,14.7]
["bitfinex","SOLUSD",1746548495496,39.7,143.39,143.35,14.7]
["bitfinex","SOLUSD",1746548495871,32.76986835,143.36,143.35,14.7]
["bitfinex","SOLUSD",1746548497208,6.97504684,143.37,143.35,14.7]
["bitfinex","SOLUSD",1746548497571,32.76986835,143.36,143.35,14.7]
["bitfinex","SOLUSD",1746548497773,39.74491519,143.37,143.35,14.7]
["bitfinex","SOLUSD",1746548498277,32.76986835,143.36,143.35,14.7]
["bitfinex","SOLUSD",1746548500208,39.74531477,143.36,143.35,14.7]
["bitfinex","SOLUSD",1746548501200,39.7,143.39,143.35,14.7]
["bitfinex","SOLUSD",1746548501620,17.43274897,143.41,143.36,32.76986835]
["bitfinex","SOLUSD",1746548501621,32.76986835,143.4,143.36,32.76986835]
["bitfinex","SOLUSD",1746548501802,6.97413119,143.39,143.36,32.76986835]
["bitfinex","SOLUSD",1746548502906,39.74336904,143.4,143.36,32.76986835]
["bitfinex","SOLUSD",1746548503215,39.74336904,143.4,143.35,47.46986835]
["bitfinex","SOLUSD",1746548503392,39.74336904,143.4,143.35,14.7]
["bitfinex","SOLUSD",1746548503393,32.76986835,143.39,143.35,14.7]
["bitfinex","SOLUSD",1746548503591,24.40725243,143.4,143.35,14.7]
["bitfinex","SOLUSD",1746548503796,32.76986835,143.38,143.35,14.7]
["bitfinex","SOLUSD",1746548503993,32.76986835,143.37,143.35,14.7]
["bitfinex","SOLUSD",1746548505014,6.97544642,143.36,143.35,14.7]
["bitfinex","SOLUSD",1746548505416,39.74531477,143.36,143.35,14.7]
["bitfinex","SOLUSD",1746548506914,89.95379919,143.36,143.31,14.64]
["bitfinex","SOLUSD",1746548507098,32.76986835,143.33,143.31,14.64]
["bitfinex","SOLUSD",1746548507300,32.76986835,143.32,143.31,14.64]
["bitfinex","SOLUSD",1746548508907,39.74726159,143.32,143.31,14.64]
["bitfinex","SOLUSD",1746548509322,57.1907447,143.32,143.23,32.2939]
["bitfinex","SOLUSD",1746548509504,32.76986835,143.29,143.27,14.64]
["bitfinex","SOLUSD",1746548509699,32.76986835,143.28,143.27,14.64]
["bitfinex","SOLUSD",1746548510795,39.7492095,143.28,143.27,14.64]
["bitfinex","SOLUSD",1746548510999,39.7492095,143.28,143.27,14.14]
["bitfinex","SOLUSD",1746548513602,6.97934115,143.28,143.27,14.14]
["bitfinex","SOLUSD",1746548513820,6.97900362,143.29,143.27,46.90986835]
["bitfinex","SOLUSD",1746548514137,32.76986835,143.31,143.27,46.90986835]
["bitfinex","SOLUSD",1746548514432,39.74726159,143.32,143.28,32.76986835]
["bitfinex","SOLUSD",1746548515123,32.76986835,143.31,143.27,46.90986835]
["bitfinex","SOLUSD",1746548515425,32.76986835,143.3,143.27,14.14]
["bitfinex","SOLUSD",1746548515614,32.76986835,143.29,143.27,14.14]
["bitfinex","SOLUSD",1746548515814,32.76986835,143.28,143.27,14.14]
["bitfinex","SOLUSD",1746548516227,32.76986835,143.3,143.27,14.14]
["bitfinex","SOLUSD",1746548516407,24.42087635,143.32,143.27,14.14]
["bitfinex","SOLUSD",1746548516608,39.74726159,143.32,143.27,14.14]
["bitfinex","SOLUSD",1746548516843,32.76986835,143.31,143.27,46.90986835]
["bitfinex","SOLUSD",1746548517015,6.97836706,143.3,143.27,46.90986835]
["bitfinex","SOLUSD",1746548517405,6.97739324,143.32,143.28,32.76986835]
["bitfinex","SOLUSD",1746548517622,39.74726159,143.32,143.28,32.76986835]
["bitfinex","SOLUSD",1746548518443,6.9764197,143.34,143.31,32.76986835]
["bitfinex","SOLUSD",1746548518638,6.97544642,143.36,143.33,32.76986835]
["bitfinex","SOLUSD",1746548519129,57.18222797,143.37,143.33,32.76986835]
["bitfinex","SOLUSD",1746548519636,24.41235962,143.37,143.33,32.76986835]
["bitfinex","SOLUSD",1746548519833,6.97495989,143.37,143.34,32.76986835]
["bitfinex","SOLUSD",1746548520212,57.18222797,143.37,143.32,29.36]
["bitfinex","SOLUSD",1746548520413,57.18222797,143.37,143.33,32.76986835]
["bitfinex","SOLUSD",1746548520623,32.76986835,143.36,143.32,62.12986835]
["bitfinex","SOLUSD",1746548520906,32.76986835,143.35,143.32,29.36]
["bitfinex","SOLUSD",1746548521108,6.9764197,143.34,143.32,29.36]
["bitfinex","SOLUSD",1746548521546,6.9764197,143.34,143.32,62.12986835]
["bitfinex","SOLUSD",1746548522742,6.9764197,143.34,143.32,29.36]
["bitfinex","SOLUSD",1746548522934,39.74628805,143.34,143.32,29.36]
["bitfinex","SOLUSD",1746548523237,6.9764197,143.34,143.32,29.36]
["bitfinex","SOLUSD",1746548523737,6.9764197,143.34,143.32,62.12986835]
["bitfinex","SOLUSD",1746548524433,6.9764197,143.34,143.32,29.36]
["bitfinex","SOLUSD",1746548524628,48.56905859,143.4,143.32,29.36]
["bitfinex","SOLUSD",1746548524629,50.20618398,143.38,143.32,29.36]
["bitfinex","SOLUSD",1746548524937,50.20618398,143.38,143.33,32.76986835]
["bitfinex","SOLUSD",1746548525139,50.20618398,143.38,143.34,32.76986835]
["bitfinex","SOLUSD",1746548525140,17.43631563,143.38,143.34,32.76986835]
["bitfinex","SOLUSD",1746548525640,50.20618398,143.38,143.32,29.36]
["bitfinex","SOLUSD",1746548525843,32.76986835,143.36,143.32,29.36]
["bitfinex","SOLUSD",1746548526036,32.76986835,143.37,143.32,62.12986835]
["bitfinex","SOLUSD",1746548526226,32.76986835,143.37,143.33,32.76986835]
["bitfinex","SOLUSD",1746548526546,32.76986835,143.36,143.32,62.12986835]
["bitfinex","SOLUSD",1746548527239,6.97544642,143.36,143.33,32.76986835]
["bitfinex","SOLUSD",1746548528614,31.13319989,143.41,143.35,58.76986835]
["bitfinex","SOLUSD",1746548528817,6.97155605,143.44,143.4,32.76986835]
["bitfinex","SOLUSD",1746548529020,6.97155605,143.44,143.41,62.16986835]
["bitfinex","SOLUSD",1746548530124,39.7414244,143.44,143.41,29.4]
["bitfinex","SOLUSD",1746548530326,6.97155605,143.44,143.41,29.4]
["bitfinex","SOLUSD",1746548531642,57.16980586,143.45,143.41,29.4]
["bitfinex","SOLUSD",1746548532544,24.39993751,143.45,143.41,62.16986835]
["bitfinex","SOLUSD",1746548532840,6.97107005,143.45,143.43,32.76986835]
["bitfinex","SOLUSD",1746548533044,6.97107005,143.45,143.44,32.76986835]
["bitfinex","SOLUSD",1746548533348,6.97107005,143.45,143.43,32.76986835]
["bitfinex","SOLUSD",1746548533560,6.97058413,143.46,143.44,32.76986835]
["bitfinex","SOLUSD",1746548533723,6.97058413,143.46,143.44,58.76986835]
["bitfinex","SOLUSD",1746548533923,6.97058413,143.46,143.41,29.4]
["bitfinex","SOLUSD",1746548534232,57.16691281,143.46,143.41,55.4]
["bitfinex","SOLUSD",1746548534441,57.16691281,143.46,143.42,32.76986835]
["bitfinex","SOLUSD",1746548534739,32.76986835,143.45,143.41,88.16986835]
["bitfinex","SOLUSD",1746548534940,32.76986835,143.42,143.39,14.64]
["bitfinex","SOLUSD",1746548535117,32.76986835,143.41,143.39,14.64]
["bitfinex","SOLUSD",1746548535545,6.97350069,143.4,143.39,14.64]
["bitfinex","SOLUSD",1746548536850,39.74336904,143.4,143.39,14.64]
["bitfinex","SOLUSD",1746548537236,57.17712078,143.4,143.37,14.7]
["bitfinex","SOLUSD",1746548537545,57.18052533,143.38,143.35,14.7]
["bitfinex","SOLUSD",1746548537748,32.76986835,143.36,143.35,14.7]
["bitfinex","SOLUSD",1746548539534,39.74531477,143.36,143.35,14.7]
["bitfinex","SOLUSD",1746548540735,39.74531477,143.36,143.31,14.7]
["bitfinex","SOLUSD",1746548540736,124.83103133,143.36,143.31,14.7]
["bitfinex","SOLUSD",1746548540965,59.29129463,143.36,143.31,14.7]
["bitfinex","SOLUSD",1746548541250,32.76986835,143.35,143.31,47.46986835]
["bitfinex","SOLUSD",1746548541434,32.76986835,143.34,143.31,14.7]
["bitfinex","SOLUSD",1746548541640,6.97690643,143.33,143.31,14.7]
["bitfinex","SOLUSD",1746548542654,39.74677478,143.33,143.31,14.7]
["bitfinex","SOLUSD",1746548543537,32.76986835,143.32,143.31,14.7]
["bitfinex","SOLUSD",1746548543849,39.74677478,143.33,143.31,14.7]
["bitfinex","SOLUSD",1746548545536,6.97690643,143.33,143.31,14.7]
["bitfinex","SOLUSD",1746548545861,6.97690643,143.33,143.32,32.76986835]
["bitfinex","SOLUSD",1746548546037,32.76986835,143.35,143.31,47.46986835]
["bitfinex","SOLUSD",1746548546858,24.41065698,143.38,143.33,32.76986835]
["bitfinex","SOLUSD",1746548547054,6.97447342,143.38,143.36,32.76986835]
["bitfinex","SOLUSD",1746548547274,6.97447342,143.38,143.36,47.46986835]
["bitfinex","SOLUSD",1746548547948,6.97398702,143.39,143.36,47.46986835]
["bitfinex","SOLUSD",1746548548559,6.97398702,143.39,143.37,32.76986835]
["bitfinex","SOLUSD",1746548548743,6.97301443,143.41,143.38,32.76986835]
["bitfinex","SOLUSD",1746548549054,6.97301443,143.41,143.39,47.44986835]
["bitfinex","SOLUSD",1746548549255,6.97301443,143.41,143.39,14.68]
["bitfinex","SOLUSD",1746548550754,6.97301443,143.41,143.39,47.44986835]
["bitfinex","SOLUSD",1746548551159,6.97301443,143.41,143.39,14.68]
["bitfinex","SOLUSD",1746548551357,39.74288278,143.41,143.39,14.68]
["bitfinex","SOLUSD",1746548551534,32.76986835,143.4,143.39,14.68]
["bitfinex","SOLUSD",1746548552751,39.74336904,143.4,143.39,14.68]
["bitfinex","SOLUSD",1746548554139,57.17712078,143.4,143.36,14.7]
["bitfinex","SOLUSD",1746548555357,32.76986835,143.39,143.36,14.7]
["bitfinex","SOLUSD",1746548555859,32.76986835,143.38,143.36,14.7]
["bitfinex","SOLUSD",1746548556764,6.97447342,143.38,143.36,14.7]
["bitfinex","SOLUSD",1746548558262,32.76986835,143.37,143.36,14.7]
["bitfinex","SOLUSD",1746548558770,6.97447342,143.38,143.36,14.7]
["bitfinex","SOLUSD",1746548558960,39.74434177,143.38,143.36,14.7]
["bitfinex","SOLUSD",1746548559446,6.97447342,143.38,143.36,14.7]
["bitfinex","SOLUSD",1746548560451,6.97447342,143.38,143.36,47.46986835]
["bitfinex","SOLUSD",1746548561366,6.97447342,143.38,143.36,14.7]
["bitfinex","SOLUSD",1746548561968,6.97350069,143.4,143.37,32.76986835]
["bitfinex","SOLUSD",1746548562262,6.97350069,143.4,143.38,32.76986835]
["bitfinex","SOLUSD",1746548562438,6.97350069,143.4,143.37,32.76986835]
["bitfinex","SOLUSD",1746548563666,6.97350069,143.4,143.39,26.0]
["bitfinex","SOLUSD",1746548563964,6.97350069,143.4,143.38,32.76986835]
["bitfinex","SOLUSD",1746548565456,6.97301443,143.41,143.38,32.76986835]
["bitfinex","SOLUSD",1746548566865,6.97301443,143.41,143.39,32.76986835]
["bitfinex","SOLUSD",1746548567048,6.97301443,143.41,143.4,14.56]
["bitfinex","SOLUSD",1746548568663,6.97269784,143.42,143.4,47.32986835]
["bitfinex","SOLUSD",1746548568971,6.97269784,143.42,143.41,14.54]
["bitfinex","SOLUSD",1746548569545,32.76986835,143.42,143.37,14.54]
["bitfinex","SOLUSD",1746548569748,32.76986835,143.38,143.37,14.54]
["bitfinex","SOLUSD",1746548570370,32.76986835,143.39,143.37,14.54]
["bitfinex","SOLUSD",1746548571363,13.7,143.42,143.37,14.54]
["bitfinex","SOLUSD",1746548571364,46.46986835,143.38,143.37,14.54]
["bitfinex","SOLUSD",1746548571566,39.74434177,143.38,143.37,14.54]
["bitfinex","SOLUSD",1746548575353,57.18052533,143.38,143.33,29.06]
["bitfinex","SOLUSD",1746548575554,6.9764197,143.34,143.33,29.06]
["bitfinex","SOLUSD",1746548576773,39.74628805,143.34,143.33,14.56]
["bitfinex","SOLUSD",1746548577076,26.0,143.31,143.26,14.56]
["bitfinex","SOLUSD",1746548577377,85.29956745,143.34,143.26,14.56]
["bitfinex","SOLUSD",1746548577679,86.90356745,143.34,143.26,14.56]
["bitfinex","SOLUSD",1746548577982,32.76986835,143.3,143.26,14.56]
["bitfinex","SOLUSD",1746548578463,32.76986835,143.29,143.26,14.56]
["bitfinex","SOLUSD",1746548578660,13.7,143.33,143.26,47.32986835]
["bitfinex","SOLUSD",1746548578879,32.76986835,143.31,143.26,47.32986835]
["bitfinex","SOLUSD",1746548579183,13.7,143.33,143.3,32.76986835]
["bitfinex","SOLUSD",1746548579481,39.74628805,143.34,143.31,14.56]
["bitfinex","SOLUSD",1746548579658,6.97593303,143.35,143.32,32.76986835]
["bitfinex","SOLUSD",1746548580181,39.74580138,143.35,143.31,47.32986835]
["bitfinex","SOLUSD",1746548580472,6.97593303,143.35,143.32,32.76986835]
["bitfinex","SOLUSD",1746548580882,39.74580138,143.35,143.31,47.32986835]
["bitfinex","SOLUSD",1746548581569,32.76986835,143.33,143.31,14.56]
["bitfinex","SOLUSD",1746548581775,57.1907447,143.32,143.27,29.18]
["bitfinex","SOLUSD",1746548582078,32.76986835,143.28,143.27,29.18]
["bitfinex","SOLUSD",1746548582781,32.76986835,143.29,143.27,29.18]
["bitfinex","SOLUSD",1746548582962,38.12087635,143.32,143.28,32.76986835]
["bitfinex","SOLUSD",1746548583161,38.12087635,143.32,143.27,29.18]
["bitfinex","SOLUSD",1746548583162,32.76986835,143.31,143.27,61.94986835]
["bitfinex","SOLUSD",1746548583683,20.67739324,143.32,143.28,32.76986835]
["bitfinex","SOLUSD",1746548583884,32.76986835,143.3,143.27,29.18]
["bitfinex","SOLUSD",1746548585889,6.97885407,143.29,143.27,29.18]
["bitfinex","SOLUSD",1746548586181,6.87660095,143.29,143.27,29.18]
["bitfinex","SOLUSD",1746548586376,6.87660095,143.29,143.27,61.94986835]
["bitfinex","SOLUSD",1746548586683,6.97852339,143.3,143.27,61.94986835]
["bitfinex","SOLUSD",1746548587481,39.74839174,143.3,143.27,14.56]
["bitfinex","SOLUSD",1746548587660,39.74839174,143.3,143.28,14.56]
["bitfinex","SOLUSD",1746548588180,32.76986835,143.29,143.28,14.56]
["bitfinex","SOLUSD",1746548589577,32.76986835,143.29,143.27,14.56]
["bitfinex","SOLUSD",1746548589777,32.76986835,143.28,143.27,14.56]
["bitfinex","SOLUSD",1746548589982,39.7492095,143.28,143.27,14.56]
["bitfinex","SOLUSD",1746548590368,57.19756237,143.28,143.24,14.56]
["bitfinex","SOLUSD",1746548590674,32.76986835,143.25,143.23,14.56]
["bitfinex","SOLUSD",1746548590884,32.76986835,143.24,143.23,14.56]
["bitfinex","SOLUSD",1746548591463,32.76986835,143.25,143.23,14.56]
["bitfinex","SOLUSD",1746548591874,32.76986835,143.26,143.23,14.56]
["bitfinex","SOLUSD",1746548592075,6.98080279,143.25,143.23,14.56]
["bitfinex","SOLUSD",1746548592479,13.7,143.27,143.23,47.32986835]
["bitfinex","SOLUSD",1746548592662,6.98043689,143.26,143.24,32.76986835]
["bitfinex","SOLUSD",1746548593279,59.33280321,143.26,143.16,29.22]
["bitfinex","SOLUSD",1746548593471,32.76986835,143.21,143.16,61.98986835]
["bitfinex","SOLUSD",1746548593672,32.76986835,143.21,143.17,32.76986835]
["bitfinex","SOLUSD",1746548594077,39.75310419,143.21,143.17,58.76986835]
["bitfinex","SOLUSD",1746548594473,39.75310419,143.21,143.17,32.76986835]
["bitfinex","SOLUSD",1746548594786,6.98323584,143.21,143.17,58.76986835]
["bitfinex","SOLUSD",1746548595888,6.98323584,143.21,143.18,32.76986835]
["bitfinex","SOLUSD",1746548596473,6.98323584,143.21,143.17,58.76986835]
["bitfinex","SOLUSD",1746548597187,39.75310419,143.21,143.17,58.76986835]
["bitfinex","SOLUSD",1746548598685,17.45166979,143.26,143.2,26.0]
["bitfinex","SOLUSD",1746548598870,32.76986835,143.24,143.21,29.22]
["bitfinex","SOLUSD",1746548599769,39.75067114,143.25,143.21,29.22]
["bitfinex","SOLUSD",1746548599981,32.76986835,143.24,143.21,29.22]
["bitfinex","SOLUSD",1746548600290,6.98177756,143.23,143.21,29.22]
["bitfinex","SOLUSD",1746548604188,6.97934115,143.28,143.22,39.15326835]
["bitfinex","SOLUSD",1746548604390,32.76986835,143.27,143.23,58.76986835]
["bitfinex","SOLUSD",1746548604772,32.76986835,143.26,143.23,26.0]
["bitfinex","SOLUSD",1746548605174,32.76986835,143.26,143.22,32.3834]
["bitfinex","SOLUSD",1746548605383,32.76986835,143.26,143.22,65.15326835]
["bitfinex","SOLUSD",1746548605992,6.98080279,143.25,143.22,65.15326835]
["bitfinex","SOLUSD",1746548607498,6.97885407,143.29,143.24,26.0]
["bitfinex","SOLUSD",1746548607677,6.97885407,143.29,143.25,32.76986835]
["bitfinex","SOLUSD",1746548607993,39.74872242,143.29,143.26,29.16]
["bitfinex","SOLUSD",1746548608169,32.76986835,143.27,143.26,29.16]
["bitfinex","SOLUSD",1746548609377,32.76986835,143.28,143.26,29.16]
["bitfinex","SOLUSD",1746548610198,6.97982829,143.27,143.26,29.16]
["bitfinex","SOLUSD",1746548611087,6.97938684,143.28,143.26,61.92986835]
["bitfinex","SOLUSD",1746548611986,6.97938684,143.28,143.27,32.76986835]
["bitfinex","SOLUSD",1746548612196,6.97836706,143.3,143.27,32.76986835]
["bitfinex","SOLUSD",1746548612384,6.97836706,143.3,143.26,55.16]
["bitfinex","SOLUSD",1746548612385,6.97836706,143.3,143.28,32.76986835]
["bitfinex","SOLUSD",1746548612792,6.97836706,143.3,143.27,32.76986835]
["bitfinex","SOLUSD",1746548613092,6.97836706,143.3,143.26,55.16]
["bitfinex","SOLUSD",1746548613288,6.97836706,143.3,143.28,32.76986835]
["bitfinex","SOLUSD",1746548613691,6.97836706,143.3,143.29,58.76986835]
["bitfinex","SOLUSD",1746548614199,6.97690643,143.33,143.29,58.76986835]
["bitfinex","SOLUSD",1746548614496,6.97690643,143.33,143.3,32.76986835]
["bitfinex","SOLUSD",1746548614698,6.97690643,143.33,143.31,29.14]
["bitfinex","SOLUSD",1746548614899,39.74677478,143.33,143.31,29.14]
["bitfinex","SOLUSD",1746548615283,32.76986835,143.32,143.31,29.14]
["bitfinex","SOLUSD",1746548616405,17.44130002,143.34,143.31,61.90986835]
["bitfinex","SOLUSD",1746548616603,6.97593303,143.35,143.32,32.76986835]
["bitfinex","SOLUSD",1746548616809,6.97593303,143.35,143.32,58.76986835]
["bitfinex","SOLUSD",1746548617812,32.76986835,143.36,143.34,32.76986835]
["bitfinex","SOLUSD",1746548617813,6.97565108,143.36,143.34,32.76986835]
["bitfinex","SOLUSD",1746548618197,50.20492312,143.39,143.35,32.76986835]
["bitfinex","SOLUSD",1746548618505,50.20492312,143.39,143.33,18.64964886]
["bitfinex","SOLUSD",1746548618506,32.76986835,143.38,143.36,29.14]
["bitfinex","SOLUSD",1746548618809,32.76986835,143.37,143.36,29.14]
["bitfinex","SOLUSD",1746548619199,32.76986835,143.38,143.36,29.14]
["bitfinex","SOLUSD",1746548620293,6.97495989,143.37,143.36,29.14]
["bitfinex","SOLUSD",1746548620511,39.74482824,143.37,143.36,29.14]
["bitfinex","SOLUSD",1746548621401,39.74482824,143.37,143.36,14.62]
["bitfinex","SOLUSD",1746548625415,6.97495989,143.37,143.36,14.62]
["bitfinex","SOLUSD",1746548626621,39.74482824,143.37,143.36,14.62]
["bitfinex","SOLUSD",1746548627205,57.18222797,143.37,143.32,14.48]
["bitfinex","SOLUSD",1746548627527,32.76986835,143.33,143.32,28.96]
["bitfinex","SOLUSD",1746548628212,39.74677478,143.33,143.32,14.48]
["bitfinex","SOLUSD",1746548632504,6.97690643,143.33,143.32,14.48]
["bitfinex","SOLUSD",1746548635129,32.76986835,143.36,143.32,14.48]
["bitfinex","SOLUSD",1746548635421,24.41241552,143.37,143.32,14.48]
["bitfinex","SOLUSD",1746548635622,32.76986835,143.35,143.32,14.48]
["bitfinex","SOLUSD",1746548636013,6.9764197,143.34,143.32,14.48]
["bitfinex","SOLUSD",1746548636908,39.74628805,143.34,143.32,14.48]
["bitfinex","SOLUSD",1746548638729,6.9764197,143.34,143.32,14.48]
["bitfinex","SOLUSD",1746548639034,6.97612492,143.35,143.32,47.24986835]
["bitfinex","SOLUSD",1746548639331,6.97612492,143.35,143.33,32.76986835]
["bitfinex","SOLUSD",1746548639522,6.97612492,143.35,143.32,47.24986835]
["bitfinex","SOLUSD",1746548640511,39.74599327,143.35,143.32,14.48]
["bitfinex","SOLUSD",1746548640704,32.76986835,143.34,143.32,14.48]
["bitfinex","SOLUSD",1746548642532,6.97690643,143.33,143.32,14.48]
["bitfinex","SOLUSD",1746548642735,57.18904087,143.33,143.28,254.48]
["bitfinex","SOLUSD",1746548642943,65.5397367,143.29,143.24,20.5315]
["bitfinex","SOLUSD",1746548643131,65.5397367,143.29,143.17,14.48]
["bitfinex","SOLUSD",1746548643132,32.76986835,143.25,143.17,14.48]
["bitfinex","SOLUSD",1746548643334,26.0,143.24,143.17,14.48]
["bitfinex","SOLUSD",1746548643698,32.76986835,143.22,143.15,16.9738962]
["bitfinex","SOLUSD",1746548643812,32.76986835,143.22,143.15,14.54246867]
["bitfinex","SOLUSD",1746548644143,32.76986835,143.22,143.15,10.9223962]
["bitfinex","SOLUSD",1746548644144,32.76986835,143.17,143.15,10.9223962]
["bitfinex","SOLUSD",1746548644317,32.76986835,143.16,143.15,10.9223962]
["bitfinex","SOLUSD",1746548644518,39.75505974,143.16,143.15,10.9223962]
["bitfinex","SOLUSD",1746548644822,39.75505974,143.16,143.14,10.9223962]
["bitfinex","SOLUSD",1746548645134,32.76986835,143.15,143.14,10.9223962]
["bitfinex","SOLUSD",1746548645534,65.5397367,143.15,143.14,10.9223962]
["bitfinex","SOLUSD",1746548645840,91.5397367,143.15,143.14,10.9223962]
["bitfinex","SOLUSD",1746548646541,98.52541605,143.15,143.14,10.9223962]
["bitfinex","SOLUSD",1746548647150,39.7555477,143.15,143.14,10.9223962]
["bitfinex","SOLUSD",1746548647918,39.7555477,143.15,143.09,29.08]
["bitfinex","SOLUSD",1746548648119,32.76986835,143.12,143.09,29.08]
["bitfinex","SOLUSD",1746548648343,32.76986835,143.13,143.09,61.84986835]
["bitfinex","SOLUSD",1746548648724,6.98708887,143.13,143.1,26.0]
["bitfinex","SOLUSD",1746548649045,39.75695722,143.13,143.09,47.24986835]
["bitfinex","SOLUSD",1746548649249,6.98708887,143.13,143.1,14.64]
["bitfinex","SOLUSD",1746548649436,39.75695722,143.13,143.1,14.64]
["bitfinex","SOLUSD",1746548651642,32.76986835,143.15,143.11,32.76986835]
["bitfinex","SOLUSD",1746548651940,32.76986835,143.14,143.1,47.40986835]
["bitfinex","SOLUSD",1746548652618,32.76986835,143.13,143.1,14.64]
["bitfinex","SOLUSD",1746548652841,6.98714365,143.12,143.1,14.64]
["bitfinex","SOLUSD",1746548653141,39.757012,143.12,143.1,14.64]
["bitfinex","SOLUSD",1746548653647,32.76986835,143.11,143.1,14.64]
["bitfinex","SOLUSD",1746548653853,32.76986835,143.12,143.1,14.64]
["bitfinex","SOLUSD",1746548654043,32.76986835,143.14,143.1,47.40986835]
["bitfinex","SOLUSD",1746548654248,13.7,143.17,143.11,32.76986835]
["bitfinex","SOLUSD",1746548654452,32.76986835,143.15,143.11,32.76986835]
["bitfinex","SOLUSD",1746548654863,32.76986835,143.14,143.1,66.05951721]
["bitfinex","SOLUSD",1746548655270,6.98527572,143.16,143.12,32.76986835]
["bitfinex","SOLUSD",1746548655566,39.75514407,143.16,143.12,32.76986835]
["bitfinex","SOLUSD",1746548655860,32.76986835,143.14,143.1,73.40986835]
["bitfinex","SOLUSD",1746548656155,32.76986835,143.12,143.11,14.6]
["bitfinex","SOLUSD",1746548656561,13.7,143.15,143.11,14.6]
["bitfinex","SOLUSD",1746548656738,13.7,143.15,143.09,65.89951721]
["bitfinex","SOLUSD",1746548656739,32.76986835,143.13,143.1,14.6]
["bitfinex","SOLUSD",1746548657538,39.75666981,143.13,143.1,14.6]
["bitfinex","SOLUSD",1746548658358,13.7,143.17,143.12,32.76986835]
["bitfinex","SOLUSD",1746548658665,32.76986835,143.16,143.12,32.76986835]
["bitfinex","SOLUSD",1746548659241,6.98519139,143.16,143.13,32.76986835]
["bitfinex","SOLUSD",1746548659555,6.98519139,143.16,143.14,14.64]
["bitfinex","SOLUSD",1746548659752,6.98421567,143.18,143.15,14.62]
["bitfinex","SOLUSD",1746548660060,6.98421567,143.18,143.15,47.38986835]
["bitfinex","SOLUSD",1746548660261,39.75408402,143.18,143.15,14.62]
["bitfinex","SOLUSD",1746548660634,6.98421567,143.18,143.15,14.62]
["bitfinex","SOLUSD",1746548660840,6.98421567,143.18,143.15,32.76986835]
["bitfinex","SOLUSD",1746548662264,6.98372791,143.19,143.16,32.76986835]
["bitfinex","SOLUSD",1746548663242,6.98335425,143.2,143.17,32.76986835]
["bitfinex","SOLUSD",1746548663456,6.98289515,143.21,143.17,32.76986835]
["bitfinex","SOLUSD",1746548663656,6.98289515,143.21,143.2,26.0]
["bitfinex","SOLUSD",1746548664062,6.98289515,143.21,143.19,14.64]
["bitfinex","SOLUSD",1746548664364,32.76986835,143.2,143.19,14.64]
["bitfinex","SOLUSD",1746548665147,46.46986835,143.2,143.19,14.64]
["bitfinex","SOLUSD",1746548666154,6.98372791,143.19,143.15,29.24]
["bitfinex","SOLUSD",1746548666357,39.75359626,143.19,143.15,62.00986835]
["bitfinex","SOLUSD",1746548667447,39.75359626,143.19,143.15,29.24]
["bitfinex","SOLUSD",1746548667647,39.75359626,143.19,143.15,62.00986835]
["bitfinex","SOLUSD",1746548667849,57.21291604,143.19,143.15,29.24]
["bitfinex","SOLUSD",1746548668044,32.76986835,143.18,143.15,29.24]
["bitfinex","SOLUSD",1746548668373,6.98470349,143.17,143.15,29.24]
["bitfinex","SOLUSD",1746548669151,39.75457184,143.17,143.15,14.64]
["bitfinex","SOLUSD",1746548669355,32.76986835,143.16,143.15,14.64]
["bitfinex","SOLUSD",1746548669959,32.76986835,143.16,143.11,14.64]
["bitfinex","SOLUSD",1746548670166,32.76986835,143.13,143.11,14.64]
["bitfinex","SOLUSD",1746548670568,39.757012,143.12,143.11,14.64]
["bitfinex","SOLUSD",1746548672269,6.98714365,143.12,143.11,14.64]
["bitfinex","SOLUSD",1746548672477,6.98616738,143.14,143.11,47.40986835]
["bitfinex","SOLUSD",1746548672680,6.98616738,143.14,143.12,32.76986835]
["bitfinex","SOLUSD",1746548673272,6.98519139,143.16,143.13,32.76986835]
["bitfinex","SOLUSD",1746548674057,39.75505974,143.16,143.14,26.0]
["bitfinex","SOLUSD",1746548674467,39.75505974,143.16,143.12,51.41951721]
["bitfinex","SOLUSD",1746548674666,6.98519139,143.16,143.13,32.76986835]
["bitfinex","SOLUSD",1746548674862,6.98519139,143.16,143.14,32.76986835]
["bitfinex","SOLUSD",1746548675076,6.98470349,143.17,143.14,47.32986835]
["bitfinex","SOLUSD",1746548677884,6.98470349,143.17,143.14,14.56]
["bitfinex","SOLUSD",1746548678385,32.76986835,143.16,143.14,14.56]
["bitfinex","SOLUSD",1746548678758,6.98470349,143.17,143.15,26.0]
["bitfinex","SOLUSD",1746548679159,39.75457184,143.17,143.14,14.56]
["bitfinex","SOLUSD",1746548680579,32.76986835,143.16,143.14,14.56]
["bitfinex","SOLUSD",1746548681280,6.98567935,143.15,143.14,14.56]
["bitfinex","SOLUSD",1746548682788,39.7555477,143.15,143.14,14.56]
["bitfinex","SOLUSD",1746548683095,39.7555477,143.15,143.11,14.64]
["bitfinex","SOLUSD",1746548683270,6.98714365,143.12,143.11,14.64]
["bitfinex","SOLUSD",1746548684403,6.98688964,143.13,143.11,14.64]
["bitfinex","SOLUSD",1746548684690,32.76986835,143.12,143.11,14.64]
["bitfinex","SOLUSD",1746548685272,39.757012,143.12,143.11,14.64]
["bitfinex","SOLUSD",1746548691576,6.98714365,143.12,143.11,14.64]
["bitfinex","SOLUSD",1746548693989,6.98678462,143.13,143.11,47.40986835]
["bitfinex","SOLUSD",1746548694196,6.98678462,143.13,143.12,32.76986835]
["bitfinex","SOLUSD",1746548694400,6.98678462,143.13,143.11,47.40986835]
["bitfinex","SOLUSD",1746548695400,57.2214542,143.14,143.11,14.64]
["bitfinex","SOLUSD",1746548695605,32.76986835,143.12,143.11,14.64]
["bitfinex","SOLUSD",1746548696600,24.45158585,143.14,143.11,14.64]
["bitfinex","SOLUSD",1746548696601,6.98616738,143.14,143.11,14.64]
["bitfinex","SOLUSD",1746548696796,24.45158585,143.14,143.11,14.64]
["bitfinex","SOLUSD",1746548696995,57.2214542,143.14,143.11,14.64]
["bitfinex","SOLUSD",1746548698607,24.45158585,143.14,143.11,14.64]
["bitfinex","SOLUSD",1746548698785,6.98616738,143.14,143.11,14.64]
["bitfinex","SOLUSD",1746548698988,6.98616738,143.14,143.11,47.40986835]
["bitfinex","SOLUSD",1746548699507,6.98616738,143.14,143.11,14.64]
["bitfinex","SOLUSD",1746548699893,6.98616738,143.14,143.11,47.40986835]
["bitfinex","SOLUSD",1746548700405,6.98519139,143.16,143.13,32.76986835]
["bitfinex","SOLUSD",1746548700710,6.98519139,143.16,143.12,14.5]
["bitfinex","SOLUSD",1746548701007,6.98519139,143.16,143.13,32.76986835]
["bitfinex","SOLUSD",1746548701505,6.98519139,143.16,143.12,14.5]
["bitfinex","SOLUSD",1746548701506,32.76986835,143.15,143.12,14.5]
["bitfinex","SOLUSD",1746548701904,32.76986835,143.14,143.12,14.5]
["bitfinex","SOLUSD",1746548702811,6.98665548,143.13,143.12,14.5]
["bitfinex","SOLUSD",1746548704999,39.75652383,143.13,143.11,14.64]
["bitfinex","SOLUSD",1746548705194,32.76986835,143.12,143.11,14.64]
["bitfinex","SOLUSD",1746548705599,32.76986835,143.12,143.07,14.5]
["bitfinex","SOLUSD",1746548705801,32.76986835,143.1,143.07,14.5]
["bitfinex","SOLUSD",1746548706291,59.38657164,143.13,143.07,47.26986835]
["bitfinex","SOLUSD",1746548706488,32.76986835,143.11,143.07,47.26986835]
["bitfinex","SOLUSD",1746548706694,32.76986835,143.1,143.07,14.5]
["bitfinex","SOLUSD",1746548706905,6.98860856,143.09,143.07,14.5]
["bitfinex","SOLUSD",1746548708204,6.98860856,143.09,143.07,47.26986835]
["bitfinex","SOLUSD",1746548708711,6.98860856,143.09,143.07,14.5]
["bitfinex","SOLUSD",1746548708902,6.98860856,143.09,143.07,47.26986835]
["bitfinex","SOLUSD",1746548710028,6.98860856,143.09,143.07,40.5]
["bitfinex","SOLUSD",1746548710390,32.76986835,143.11,143.07,73.26986835]
["bitfinex","SOLUSD",1746548711518,59.38657164,143.13,143.07,73.26986835]
["bitfinex","SOLUSD",1746548711817,32.76986835,143.11,143.07,73.26986835]
["bitfinex","SOLUSD",1746548712017,13.7,143.12,143.07,73.26986835]
["bitfinex","SOLUSD",1746548712217,24.4532942,143.13,143.09,32.76986835]
["bitfinex","SOLUSD",1746548712420,6.98665548,143.13,143.1,32.76986835]
["bitfinex","SOLUSD",1746548712622,6.98665548,143.13,143.11,32.76986835]
["bitfinex","SOLUSD",1746548713534,6.98519139,143.16,143.11,32.76986835]
["bitfinex","SOLUSD",1746548713832,6.98519139,143.16,143.09,40.13803325]
["bitfinex","SOLUSD",1746548713833,6.98519139,143.16,143.14,32.76986835]
["bitfinex","SOLUSD",1746548714040,6.98519139,143.16,143.13,32.76986835]
["bitfinex","SOLUSD",1746548714613,6.98421567,143.18,143.15,32.76986835]
["bitfinex","SOLUSD",1746548714824,6.98421567,143.18,143.16,32.76986835]
["bitfinex","SOLUSD",1746548715413,6.98421567,143.18,143.15,32.76986835]
["bitfinex","SOLUSD",1746548715739,6.98421567,143.18,143.16,32.76986835]
["bitfinex","SOLUSD",1746548716645,24.44325321,143.19,143.16,32.76986835]
["bitfinex","SOLUSD",1746548717344,39.75359626,143.19,143.15,32.76986835]
["bitfinex","SOLUSD",1746548717552,6.98372791,143.19,143.16,32.76986835]
["bitfinex","SOLUSD",1746548717711,6.98372791,143.19,143.17,14.5]
["bitfinex","SOLUSD",1746548717909,6.98372791,143.19,143.18,32.76986835]
["bitfinex","SOLUSD",1746548718226,17.45456703,143.23,143.18,32.76986835]
["bitfinex","SOLUSD",1746548718426,6.98226504,143.22,143.2,32.76986835]
["bitfinex","SOLUSD",1746548718732,17.45456703,143.23,143.2,32.76986835]
["bitfinex","SOLUSD",1746548718733,6.98177756,143.23,143.2,32.76986835]
["bitfinex","SOLUSD",1746548718943,6.98177756,143.23,143.21,32.76986835]
["bitfinex","SOLUSD",1746548719362,6.98177756,143.23,143.2,32.76986835]
["bitfinex","SOLUSD",1746548719654,24.43622146,143.23,143.2,32.76986835]
["bitfinex","SOLUSD",1746548720723,57.20608981,143.23,143.19,47.26986835]
["bitfinex","SOLUSD",1746548720937,32.76986835,143.22,143.19,14.5]
["bitfinex","SOLUSD",1746548721247,57.20608981,143.23,143.19,47.26986835]
["bitfinex","SOLUSD",1746548721750,24.43622146,143.23,143.2,32.76986835]
["bitfinex","SOLUSD",1746548723955,32.76986835,143.24,143.2,58.76986835]
["bitfinex","SOLUSD",1746548724531,32.76986835,143.22,143.19,14.5]
["bitfinex","SOLUSD",1746548724731,32.76986835,143.21,143.17,73.26986835]
["bitfinex","SOLUSD",1746548725127,32.76986835,143.21,143.17,40.5]
["bitfinex","SOLUSD",1746548725329,32.76986835,143.21,143.17,73.26986835]
["bitfinex","SOLUSD",1746548725530,32.76986835,143.19,143.17,14.5]
["bitfinex","SOLUSD",1746548725731,39.75408402,143.18,143.17,14.5]
["bitfinex","SOLUSD",1746548730563,57.2146232,143.18,143.13,73.24986835]
["bitfinex","SOLUSD",1746548730759,32.76986835,143.15,143.13,14.48]
["bitfinex","SOLUSD",1746548731136,32.76986835,143.16,143.13,14.48]
["bitfinex","SOLUSD",1746548732557,6.98567935,143.15,143.13,14.48]
["bitfinex","SOLUSD",1746548733666,6.98567935,143.15,143.13,47.24986835]
["bitfinex","SOLUSD",1746548734358,6.98439731,143.18,143.14,51.41951721]
["bitfinex","SOLUSD",1746548734546,6.98439731,143.18,143.17,32.76986835]
["bitfinex","SOLUSD",1746548735149,6.9827526,143.21,143.17,32.76986835]
["bitfinex","SOLUSD",1746548735349,39.75262095,143.21,143.17,32.76986835]
["bitfinex","SOLUSD",1746548735552,39.75262095,143.21,143.18,14.48]
["bitfinex","SOLUSD",1746548735854,6.9827526,143.21,143.19,32.76986835]
["bitfinex","SOLUSD",1746548736036,6.9827526,143.21,143.2,32.76986835]
["bitfinex","SOLUSD",1746548736351,6.9827526,143.21,143.19,32.76986835]
["bitfinex","SOLUSD",1746548736749,6.9827526,143.21,143.18,14.48]
["bitfinex","SOLUSD",1746548736939,32.76986835,143.19,143.18,14.48]
["bitfinex","SOLUSD",1746548737943,39.75359626,143.19,143.18,14.48]
["bitfinex","SOLUSD",1746548738756,6.98372791,143.19,143.18,14.48]
["bitfinex","SOLUSD",1746548738959,39.75359626,143.19,143.18,14.48]
["bitfinex","SOLUSD",1746548743640,6.98372791,143.19,143.18,14.48]
["bitfinex","SOLUSD",1746548744964,6.98342808,143.2,143.18,47.24986835]
["bitfinex","SOLUSD",1746548745171,6.98342808,143.2,143.19,32.76986835]
["bitfinex","SOLUSD",1746548745356,6.98342808,143.2,143.18,28.98]
["bitfinex","SOLUSD",1746548745744,32.76986835,143.19,143.18,14.48]
["bitfinex","SOLUSD",1746548746370,39.75359626,143.19,143.18,14.48]
["bitfinex","SOLUSD",1746548752175,6.98372791,143.19,143.18,14.48]
["bitfinex","SOLUSD",1746548753581,32.76986835,143.2,143.18,14.48]
["bitfinex","SOLUSD",1746548754684,6.98372791,143.19,143.18,14.48]
["bitfinex","SOLUSD",1746548755072,6.98372791,143.19,143.18,47.24986835]
["bitfinex","SOLUSD",1746548756881,24.43900586,143.22,143.18,47.24986835]
["bitfinex","SOLUSD",1746548757077,57.20887421,143.22,143.18,47.24986835]
["bitfinex","SOLUSD",1746548758685,6.98226504,143.22,143.2,32.76986835]
["bitfinex","SOLUSD",1746548759066,24.43622146,143.23,143.2,32.76986835]
["bitfinex","SOLUSD",1746548759684,57.20608981,143.23,143.19,47.26986835]
["bitfinex","SOLUSD",1746548760771,24.43622146,143.23,143.2,32.76986835]
["bitfinex","SOLUSD",1746548761089,6.98177756,143.23,143.2,32.76986835]
["bitfinex","SOLUSD",1746548761387,6.98177756,143.23,143.21,32.76986835]
["bitfinex","SOLUSD",1746548761685,6.98031551,143.26,143.22,32.76986835]
["bitfinex","SOLUSD",1746548761983,6.98031551,143.26,143.24,32.76986835]
["bitfinex","SOLUSD",1746548762781,6.97982829,143.27,143.25,32.76986835]
["bitfinex","SOLUSD",1746548763484,6.97982829,143.27,143.24,20.7746]
["bitfinex","SOLUSD",1746548763485,6.97982829,143.27,143.24,53.54446835]
["bitfinex","SOLUSD",1746548763686,6.97885407,143.29,143.25,26.0]
["bitfinex","SOLUSD",1746548763876,6.97885407,143.29,143.26,32.76986835]
["bitfinex","SOLUSD",1746548764480,10.79160497,143.33,143.32,26.0]
["bitfinex","SOLUSD",1746548764791,17.76861773,143.33,143.32,47.24986835]
["bitfinex","SOLUSD",1746548765402,6.97701276,143.33,143.32,47.24986835]
["bitfinex","SOLUSD",1746548765773,6.97701276,143.33,143.32,14.48]
["bitfinex","SOLUSD",1746548766795,6.9764197,143.34,143.32,47.24986835]
["bitfinex","SOLUSD",1746548767495,6.97614292,143.35,143.33,32.76986835]
["bitfinex","SOLUSD",1746548768102,6.97252823,143.42,143.34,32.76986835]
["bitfinex","SOLUSD",1746548768289,32.76986835,143.4,143.36,32.76986835]
["bitfinex","SOLUSD",1746548768605,32.76986835,143.39,143.37,14.48]
["bitfinex","SOLUSD",1746548769896,24.4049062,143.42,143.37,14.48]
["bitfinex","SOLUSD",1746548770100,32.76986835,143.39,143.37,14.48]
["bitfinex","SOLUSD",1746548770977,31.13237797,143.42,143.37,14.48]
["bitfinex","SOLUSD",1746548771186,32.76986835,143.41,143.37,47.24986835]
["bitfinex","SOLUSD",1746548771994,6.97301443,143.41,143.37,47.24986835]
["bitfinex","SOLUSD",1746548772297,6.97301443,143.41,143.38,32.76986835]
["bitfinex","SOLUSD",1746548773182,39.74288278,143.41,143.37,48.89646835]
["bitfinex","SOLUSD",1746548773777,6.97301443,143.41,143.38,32.76986835]
["bitfinex","SOLUSD",1746548773978,32.76986835,143.41,143.37,48.89646835]
["bitfinex","SOLUSD",1746548774401,32.76986835,143.41,143.37,16.1266]
["bitfinex","SOLUSD",1746548774573,32.76986835,143.41,143.37,48.89646835]
["bitfinex","SOLUSD",1746548776103,6.97350069,143.4,143.37,48.89646835]
["bitfinex","SOLUSD",1746548776304,57.17712078,143.4,143.37,14.48]
["bitfinex","SOLUSD",1746548777096,32.76986835,143.39,143.37,14.48]
["bitfinex","SOLUSD",1746548777303,24.40725243,143.4,143.37,14.48]
["bitfinex","SOLUSD",1746548777304,32.76986835,143.38,143.37,14.48]
["bitfinex","SOLUSD",1746548778000,32.76986835,143.38,143.36,14.46]
["bitfinex","SOLUSD",1746548778301,39.74482824,143.37,143.36,14.46]
["bitfinex","SOLUSD",1746548779593,6.97495989,143.37,143.36,14.46]
["bitfinex","SOLUSD",1746548779803,39.74482824,143.37,143.36,14.46]
["bitfinex","SOLUSD",1746548780388,39.74482824,143.37,143.32,14.46]
["bitfinex","SOLUSD",1746548780389,124.82689578,143.37,143.32,14.46]
["bitfinex","SOLUSD",1746548780699,32.76986835,143.33,143.32,14.46]
["bitfinex","SOLUSD",1746548781204,32.76986835,143.35,143.32,14.46]
["bitfinex","SOLUSD",1746548781376,32.76986835,143.36,143.32,47.22986835]
["bitfinex","SOLUSD",1746548781905,24.41235962,143.37,143.32,14.46]
["bitfinex","SOLUSD",1746548781906,32.76986835,143.35,143.32,14.46]
["bitfinex","SOLUSD",1746548782282,6.9764197,143.34,143.32,14.46]
["bitfinex","SOLUSD",1746548783398,39.74628805,143.34,143.32,14.46]
["bitfinex","SOLUSD",1746548783602,32.76986835,143.33,143.32,14.46]
["bitfinex","SOLUSD",1746548784391,57.18904087,143.33,143.28,28.92]
["bitfinex","SOLUSD",1746548784592,32.76986835,143.29,143.28,28.92]
["bitfinex","SOLUSD",1746548785402,32.76986835,143.29,143.28,14.46]
["bitfinex","SOLUSD",1746548785590,65.5397367,143.29,143.28,14.46]
["bitfinex","SOLUSD",1746548785788,65.5397367,143.29,143.22,254.34]
["bitfinex","SOLUSD",1746548786000,32.76986835,143.25,143.24,14.46]
["bitfinex","SOLUSD",1746548786603,39.75067114,143.25,143.24,14.46]
["bitfinex","SOLUSD",1746548786895,17.44864016,143.28,143.24,14.46]
["bitfinex","SOLUSD",1746548786896,39.75039351,143.26,143.24,14.46]
["bitfinex","SOLUSD",1746548787484,39.74985911,143.27,143.24,14.46]
["bitfinex","SOLUSD",1746548788202,39.74926851,143.28,143.24,47.22986835]
["bitfinex","SOLUSD",1746548788506,6.97905977,143.29,143.26,32.76986835]
["bitfinex","SOLUSD",1746548788697,32.76986835,143.3,143.26,47.22986835]
["bitfinex","SOLUSD",1746548789709,6.97788012,143.31,143.28,32.76986835]
["bitfinex","SOLUSD",1746548789903,6.97788012,143.31,143.29,14.46]
["bitfinex","SOLUSD",1746548790103,39.74745118,143.32,143.29,14.46]
["bitfinex","SOLUSD",1746548790508,6.97758283,143.32,143.29,47.22986835]
["bitfinex","SOLUSD",1746548790802,6.97710878,143.33,143.29,47.22986835]
["bitfinex","SOLUSD",1746548791005,6.97664022,143.34,143.31,32.76986835]
["bitfinex","SOLUSD",1746548791313,6.97559669,143.36,143.32,32.76986835]
["bitfinex","SOLUSD",1746548791507,6.97559669,143.36,143.33,32.76986835]
["bitfinex","SOLUSD",1746548791696,6.97559669,143.36,143.34,14.46]
["bitfinex","SOLUSD",1746548791902,6.97559669,143.36,143.34,47.22986835]
["bitfinex","SOLUSD",1746548792101,6.97559669,143.36,143.34,14.46]
["bitfinex","SOLUSD",1746548792604,32.76986835,143.38,143.35,32.76986835]
["bitfinex","SOLUSD",1746548792914,32.76986835,143.37,143.34,14.46]
["bitfinex","SOLUSD",1746548794419,32.76986835,143.35,143.34,14.46]
["bitfinex","SOLUSD",1746548794799,39.74580138,143.35,143.34,14.46]
["bitfinex","SOLUSD",1746548798418,15.46576258,143.35,143.34,14.46]
["bitfinex","SOLUSD",1746548798616,6.97495989,143.37,143.34,14.46]
["bitfinex","SOLUSD",1746548798808,39.74482824,143.37,143.34,14.46]
["bitfinex","SOLUSD",1746548799119,6.97495989,143.37,143.35,32.76986835]
["bitfinex","SOLUSD",1746548801522,6.97447342,143.38,143.35,32.76986835]
["bitfinex","SOLUSD",1746548802722,6.97447342,143.38,143.34,47.22986835]
["bitfinex","SOLUSD",1746548802924,32.76986835,143.37,143.34,14.46]
["bitfinex","SOLUSD",1746548803717,46.46986835,143.4,143.35,32.76986835]
["bitfinex","SOLUSD",1746548804910,39.74385537,143.39,143.35,32.76986835]
["bitfinex","SOLUSD",1746548806426,32.76986835,143.36,143.34,14.46]
["bitfinex","SOLUSD",1746548806614,32.76986835,143.37,143.34,14.46]
["bitfinex","SOLUSD",1746548808013,6.97544642,143.36,143.34,14.46]
["bitfinex","SOLUSD",1746548808222,39.74531477,143.36,143.34,14.46]
["bitfinex","SOLUSD",1746548808409,6.97544642,143.36,143.34,14.46]
["bitfinex","SOLUSD",1746548808732,6.97398702,143.39,143.35,32.76986835]
["bitfinex","SOLUSD",1746548808905,57.17882294,143.39,143.35,32.76986835]
["bitfinex","SOLUSD",1746548809109,57.17882294,143.39,143.34,47.22986835]
["bitfinex","SOLUSD",1746548809423,32.76986835,143.38,143.34,47.22986835]
["bitfinex","SOLUSD",1746548810006,6.97495989,143.37,143.34,47.22986835]
["bitfinex","SOLUSD",1746548811919,6.97495989,143.37,143.34,14.46]
["bitfinex","SOLUSD",1746548813037,24.41235962,143.37,143.34,14.46]
["bitfinex","SOLUSD",1746548813214,32.76986835,143.35,143.34,14.46]
["bitfinex","SOLUSD",1746548814924,39.74580138,143.35,143.34,14.46]
["bitfinex","SOLUSD",1746548816621,6.97593303,143.35,143.31,32.76986835]
["bitfinex","SOLUSD",1746548816943,6.97544642,143.36,143.33,32.76986835]
["bitfinex","SOLUSD",1746548817713,6.97544642,143.36,143.34,14.44]
["bitfinex","SOLUSD",1746548818247,6.97544642,143.36,143.34,47.20986835]
["bitfinex","SOLUSD",1746548818431,6.97544642,143.36,143.35,32.76986835]
["bitfinex","SOLUSD",1746548818970,6.97544642,143.36,143.34,47.20986835]
["bitfinex","SOLUSD",1746548820239,24.41235962,143.37,143.34,47.20986835]
["bitfinex","SOLUSD",1746548820563,6.97495989,143.37,143.36,32.76986835]
["bitfinex","SOLUSD",1746548820746,6.97495989,143.37,143.35,32.76986835]
["bitfinex","SOLUSD",1746548822051,6.97495989,143.37,143.34,14.44]
["bitfinex","SOLUSD",1746548822253,6.97495989,143.37,143.35,32.76986835]
["bitfinex","SOLUSD",1746548822440,50.20581709,143.39,143.36,32.76986835]
["bitfinex","SOLUSD",1746548822441,24.40993576,143.39,143.36,32.76986835]
["bitfinex","SOLUSD",1746548822848,24.40993576,143.39,143.35,32.76986835]
["bitfinex","SOLUSD",1746548823252,24.40993576,143.39,143.36,32.76986835]
["bitfinex","SOLUSD",1746548823454,6.97398702,143.39,143.37,32.76986835]
["bitfinex","SOLUSD",1746548823649,6.97252823,143.42,143.38,73.22986835]
["bitfinex","SOLUSD",1746548823847,6.97252823,143.42,143.39,14.44]
["bitfinex","SOLUSD",1746548824065,6.97252823,143.42,143.39,47.20986835]
["bitfinex","SOLUSD",1746548824269,24.40384882,143.42,143.39,47.20986835]
["bitfinex","SOLUSD",1746548828749,59.260402,143.44,143.41,32.76986835]
["bitfinex","SOLUSD",1746548829148,24.40044617,143.44,143.42,32.76986835]
["bitfinex","SOLUSD",1746548829365,24.40044617,143.44,143.41,32.76986835]
["bitfinex","SOLUSD",1746548830569,24.40044617,143.44,143.42,32.76986835]
["bitfinex","SOLUSD",1746548830796,92.02081504,143.46,143.42,32.76986835]
["bitfinex","SOLUSD",1746548830947,24.39704446,143.46,143.43,32.76986835]
["bitfinex","SOLUSD",1746548831279,24.39704446,143.46,143.44,14.44]
["bitfinex","SOLUSD",1746548831650,57.16691281,143.46,143.44,14.44]
["bitfinex","SOLUSD",1746548832371,24.39704446,143.46,143.44,14.44]
["bitfinex","SOLUSD",1746548832584,24.39704446,143.46,143.44,47.20986835]
["bitfinex","SOLUSD",1746548832788,17.42646033,143.46,143.44,47.20986835]
["bitfinex","SOLUSD",1746548832966,17.42646033,143.46,143.44,14.44]
["bitfinex","SOLUSD",1746548833759,17.42646033,143.46,143.44,47.20986835]
["bitfinex","SOLUSD",1746548834771,17.42646033,143.46,143.45,32.76986835]
["bitfinex","SOLUSD",1746548835279,6.97009827,143.47,143.45,51.41951721]
["bitfinex","SOLUSD",1746548835465,6.97009827,143.47,143.46,32.76986835]
["bitfinex","SOLUSD",1746548837274,52.27095871,143.49,143.46,32.76986835]
["bitfinex","SOLUSD",1746548837572,52.27095871,143.49,143.47,32.76986835]
["bitfinex","SOLUSD",1746548838684,17.42370692,143.49,143.48,32.76986835]
["bitfinex","SOLUSD",1746548839383,24.38854434,143.51,143.48,32.76986835]
["bitfinex","SOLUSD",1746548839587,24.38854434,143.51,143.49,14.44]
["bitfinex","SOLUSD",1746548842485,79.2397367,143.5,143.45,14.42]
["bitfinex","SOLUSD",1746548842684,32.76986835,143.46,143.45,14.42]
["bitfinex","SOLUSD",1746548843192,32.76986835,143.46,143.41,14.42]
["bitfinex","SOLUSD",1746548843492,32.76986835,143.42,143.41,14.42]
["bitfinex","SOLUSD",1746548843694,32.76986835,143.44,143.41,14.42]
["bitfinex","SOLUSD",1746548843881,32.76986835,143.45,143.41,47.18986835]
["bitfinex","SOLUSD",1746548844282,57.16691281,143.46,143.42,32.76986835]
["bitfinex","SOLUSD",1746548844505,24.39704446,143.46,143.43,32.76986835]
["bitfinex","SOLUSD",1746548845384,92.01983348,143.46,143.42,32.76986835]
["bitfinex","SOLUSD",1746548845583,32.76986835,143.45,143.41,73.18986835]
["bitfinex","SOLUSD",1746548845796,92.01983348,143.46,143.42,32.76986835]
["bitfinex","SOLUSD",1746548847177,32.76986835,143.45,143.41,73.18986835]
["bitfinex","SOLUSD",1746548847386,32.76986835,143.45,143.42,14.44]
["bitfinex","SOLUSD",1746548847894,92.01983348,143.46,143.42,47.20986835]
["bitfinex","SOLUSD",1746548848383,32.76986835,143.45,143.42,14.44]
["bitfinex","SOLUSD",1746548849302,6.97155605,143.44,143.42,14.44]
["bitfinex","SOLUSD",1746548849477,6.97155605,143.44,143.42,47.20986835]
["bitfinex","SOLUSD",1746548850092,39.7414244,143.44,143.42,14.44]
["bitfinex","SOLUSD",1746548850289,32.76986835,143.43,143.41,14.42]
["bitfinex","SOLUSD",1746548850487,32.76986835,143.42,143.41,14.42]
["bitfinex","SOLUSD",1746548850802,32.76986835,143.43,143.41,14.42]
["bitfinex","SOLUSD",1746548851178,32.76986835,143.42,143.41,14.42]
["bitfinex","SOLUSD",1746548851696,39.74239658,143.42,143.41,14.42]
["bitfinex","SOLUSD",1746548854200,126.89899955,143.42,143.37,14.42]
["bitfinex","SOLUSD",1746548854407,32.76986835,143.38,143.37,14.42]
["bitfinex","SOLUSD",1746548855599,32.76986835,143.39,143.37,14.42]
["bitfinex","SOLUSD",1746548855786,39.74434177,143.38,143.37,14.42]
["bitfinex","SOLUSD",1746548857822,24.40764505,143.4,143.37,14.42]
["bitfinex","SOLUSD",1746548858002,32.76986835,143.39,143.37,14.42]
["bitfinex","SOLUSD",1746548858709,24.40764505,143.4,143.37,14.42]
["bitfinex","SOLUSD",1746548859419,57.1775134,143.4,143.37,14.42]
["bitfinex","SOLUSD",1746548860911,32.76986835,143.38,143.37,14.42]
["bitfinex","SOLUSD",1746548862291,39.74434177,143.38,143.37,14.42]
["bitfinex","SOLUSD",1746548863310,6.97447342,143.38,143.37,14.42]
["bitfinex","SOLUSD",1746548864619,39.74434177,143.38,143.37,14.42]
["bitfinex","SOLUSD",1746548866092,39.74434177,143.38,143.33,14.42]
["bitfinex","SOLUSD",1746548866093,126.92525959,143.38,143.33,14.42]
["bitfinex","SOLUSD",1746548866420,39.74628805,143.34,143.33,14.42]
["bitfinex","SOLUSD",1746548867689,6.9764197,143.34,143.33,14.42]
["bitfinex","SOLUSD",1746548867893,39.74628805,143.34,143.33,14.42]
["bitfinex","SOLUSD",1746548869823,57.1873373,143.34,143.3,239.72]
["bitfinex","SOLUSD",1746548869991,32.76986835,143.31,143.3,239.72]
["bitfinex","SOLUSD",1746548870192,32.76986835,143.31,143.29,14.44]
["bitfinex","SOLUSD",1746548870516,58.76986835,143.3,143.29,14.44]
["bitfinex","SOLUSD",1746548870812,58.76986835,143.3,143.25,14.44]
["bitfinex","SOLUSD",1746548870813,24.42598925,143.29,143.25,14.44]
["bitfinex","SOLUSD",1746548871017,32.76986835,143.26,143.25,14.44]
["bitfinex","SOLUSD",1746548871205,24.42598925,143.29,143.25,14.44]
["bitfinex","SOLUSD",1746548871405,57.1958576,143.29,143.25,47.20986835]
["bitfinex","SOLUSD",1746548871800,32.76986835,143.28,143.25,14.44]
["bitfinex","SOLUSD",1746548872423,92.09012796,143.29,143.25,47.20986835]
["bitfinex","SOLUSD",1746548873017,32.76986835,143.28,143.25,14.44]
["bitfinex","SOLUSD",1746548873225,59.32025961,143.29,143.26,32.76986835]
["bitfinex","SOLUSD",1746548873392,59.32025961,143.29,143.27,32.76986835]
["bitfinex","SOLUSD",1746548873598,59.32025961,143.29,143.28,47.18986835]
["bitfinex","SOLUSD",1746548874525,59.32025961,143.29,143.28,65.83951721]
["bitfinex","SOLUSD",1746548875097,59.30370471,143.33,143.28,65.83951721]
["bitfinex","SOLUSD",1746548875302,59.30370471,143.33,143.29,32.76986835]
["bitfinex","SOLUSD",1746548875502,59.30370471,143.33,143.3,47.18986835]
["bitfinex","SOLUSD",1746548875705,59.30370471,143.33,143.3,14.42]
["bitfinex","SOLUSD",1746548876206,59.30370471,143.33,143.3,47.18986835]
["bitfinex","SOLUSD",1746548876606,59.30370471,143.33,143.3,14.42]
["bitfinex","SOLUSD",1746548877030,59.30370471,143.33,143.3,47.18986835]
["bitfinex","SOLUSD",1746548877612,59.30370471,143.33,143.3,14.42]
["bitfinex","SOLUSD",1746548877812,92.07357306,143.33,143.3,14.42]
["bitfinex","SOLUSD",1746548879318,105.77357306,143.33,143.3,14.42]
["bitfinex","SOLUSD",1746548880935,73.00370471,143.33,143.3,47.18986835]
["bitfinex","SOLUSD",1746548881234,73.00370471,143.33,143.31,32.76986835]
["bitfinex","SOLUSD",1746548881840,73.00370471,143.33,143.3,47.18986835]
["bitfinex","SOLUSD",1746548882641,59.30370471,143.33,143.31,32.76986835]
["bitfinex","SOLUSD",1746548883329,52.32679828,143.33,143.3,14.42]
["bitfinex","SOLUSD",1746548883534,85.09666663,143.33,143.3,14.42]
["bitfinex","SOLUSD",1746548883709,52.32679828,143.33,143.3,14.42]
["bitfinex","SOLUSD",1746548885035,59.30370471,143.33,143.3,14.42]
["bitfinex","SOLUSD",1746548886921,59.30370471,143.33,143.3,47.18986835]
["bitfinex","SOLUSD",1746548887133,59.30370471,143.33,143.31,18.64964886]
["bitfinex","SOLUSD",1746548887815,59.30370471,143.33,143.32,32.76986835]
["bitfinex","SOLUSD",1746548888027,59.30370471,143.33,143.31,51.41951721]
["bitfinex","SOLUSD",1746548888634,137.7,143.37,143.32,32.76986835]
["bitfinex","SOLUSD",1746548888937,32.76986835,143.37,143.33,14.42]
["bitfinex","SOLUSD",1746548889631,39.7,143.39,143.33,47.18986835]
["bitfinex","SOLUSD",1746548889835,46.46986835,143.39,143.34,32.76986835]
["bitfinex","SOLUSD",1746548890014,46.46986835,143.39,143.35,14.42]
["bitfinex","SOLUSD",1746548890213,163.7,143.4,143.35,14.42]
["bitfinex","SOLUSD",1746548890439,32.76986835,143.39,143.35,14.42]
["bitfinex","SOLUSD",1746548891226,32.76986835,143.39,143.35,47.18986835]
["bitfinex","SOLUSD",1746548891822,32.76986835,143.39,143.35,14.42]
["bitfinex","SOLUSD",1746548892142,32.76986835,143.38,143.35,14.42]
["bitfinex","SOLUSD",1746548892937,46.46986835,143.39,143.35,47.18986835]
["bitfinex","SOLUSD",1746548895038,46.46986835,143.39,143.35,48.74446835]
["bitfinex","SOLUSD",1746548896143,32.76986835,143.38,143.35,15.9746]
["bitfinex","SOLUSD",1746548896946,46.46986835,143.39,143.35,48.74446835]
["bitfinex","SOLUSD",1746548897832,26.0,143.4,143.36,18.64964886]
["bitfinex","SOLUSD",1746548898144,58.76986835,143.4,143.36,51.41951721]
["bitfinex","SOLUSD",1746548898450,32.76986835,143.39,143.36,18.64964886]
["bitfinex","SOLUSD",1746548898639,196.74184919,143.43,143.36,18.64964886]
["bitfinex","SOLUSD",1746548898952,32.76986835,143.39,143.36,18.64964886]
["bitfinex","SOLUSD",1746548899939,177.4,143.43,143.38,51.41951721]
["bitfinex","SOLUSD",1746548900118,39.7,143.43,143.4,32.76986835]
["bitfinex","SOLUSD",1746548900317,5.59046254,143.45,143.41,14.42]
["bitfinex","SOLUSD",1746548900539,32.76986835,143.44,143.41,14.42]
["bitfinex","SOLUSD",1746548901129,32.76986835,143.45,143.41,47.18986835]
["bitfinex","SOLUSD",1746548901334,32.76986835,143.46,143.42,32.76986835]
["bitfinex","SOLUSD",1746548901739,32.76986835,143.45,143.41,47.18986835]
["bitfinex","SOLUSD",1746548902443,32.76986835,143.46,143.41,47.18986835]
["bitfinex","SOLUSD",1746548903633,6.96929509,143.49,143.43,32.76986835]
["bitfinex","SOLUSD",1746548903829,32.76986835,143.46,143.42,51.41951721]
["bitfinex","SOLUSD",1746548904039,32.76986835,143.46,143.41,16.0479]
["bitfinex","SOLUSD",1746548904040,32.76986835,143.43,143.41,14.42]
["bitfinex","SOLUSD",1746548904225,32.76986835,143.42,143.41,14.42]
["bitfinex","SOLUSD",1746548906456,32.76986835,143.43,143.41,14.42]
["bitfinex","SOLUSD",1746548906930,6.97124377,143.45,143.41,14.42]
["bitfinex","SOLUSD",1746548907130,26.0,143.45,143.41,47.18986835]
["bitfinex","SOLUSD",1746548907553,58.76986835,143.45,143.41,47.18986835]
["bitfinex","SOLUSD",1746548908133,58.76986835,143.45,143.41,14.42]
["bitfinex","SOLUSD",1746548908848,58.76986835,143.45,143.41,47.18986835]
["bitfinex","SOLUSD",1746548908849,32.76986835,143.45,143.41,47.18986835]
["bitfinex","SOLUSD",1746548909351,32.76986835,143.44,143.41,14.42]
["bitfinex","SOLUSD",1746548910036,32.76986835,143.45,143.41,47.18986835]
["bitfinex","SOLUSD",1746548910240,13.7,143.46,143.41,47.18986835]
["bitfinex","SOLUSD",1746548910445,32.76986835,143.45,143.41,47.18986835]
["bitfinex","SOLUSD",1746548910746,151.4,143.48,143.44,32.76986835]
["bitfinex","SOLUSD",1746548910951,32.76986835,143.47,143.45,14.4]
["bitfinex","SOLUSD",1746548911150,32.76986835,143.47,143.46,14.4]
["bitfinex","SOLUSD",1746548912129,13.7,143.48,143.46,14.4]
["bitfinex","SOLUSD",1746548912337,46.46986835,143.48,143.46,14.4]
["bitfinex","SOLUSD",1746548912848,32.76986835,143.47,143.46,14.4]
["bitfinex","SOLUSD",1746548913229,32.71800909,143.47,143.46,14.4]
["bitfinex","SOLUSD",1746548913649,32.71800909,143.48,143.46,14.4]
["bitfinex","SOLUSD",1746548915449,26.0,143.51,143.46,14.4]
["bitfinex","SOLUSD",1746548915760,46.41800909,143.5,143.46,14.4]
["bitfinex","SOLUSD",1746548915959,13.7,143.52,143.47,18.64964886]
["bitfinex","SOLUSD",1746548916350,26.0,143.53,143.47,18.64964886]
["bitfinex","SOLUSD",1746548916531,32.71800909,143.51,143.47,18.64964886]
["bitfinex","SOLUSD",1746548917238,32.71800909,143.5,143.47,18.64964886]
["bitfinex","SOLUSD",1746548918054,32.71800909,143.49,143.46,14.4]
["bitfinex","SOLUSD",1746548918439,32.71800909,143.5,143.46,14.4]
["bitfinex","SOLUSD",1746548919556,32.96739402,143.53,143.47,18.64964886]
["bitfinex","SOLUSD",1746548919757,32.71800909,143.5,143.47,18.64964886]
["bitfinex","SOLUSD",1746548921161,32.71800909,143.49,143.47,18.64964886]
["bitfinex","SOLUSD",1746548921358,32.71800909,143.48,143.46,14.4]
["bitfinex","SOLUSD",1746548921861,32.71800909,143.47,143.46,14.4]
["bitfinex","SOLUSD",1746548922357,32.71800909,143.47,143.46,28.78]
["bitfinex","SOLUSD",1746548923657,13.7,143.49,143.46,28.78]
["bitfinex","SOLUSD",1746548923849,32.71800909,143.48,143.46,28.78]
["bitfinex","SOLUSD",1746548924858,20.6679034,143.52,143.46,28.78]
["bitfinex","SOLUSD",1746548925054,32.71800909,143.49,143.46,28.78]
["bitfinex","SOLUSD",1746548926967,32.71800909,143.48,143.46,28.78]
["bitfinex","SOLUSD",1746548927266,32.71800909,143.47,143.46,14.4]
["bitfinex","SOLUSD",1746548927434,39.68689987,143.5,143.46,14.4]
["bitfinex","SOLUSD",1746548927640,32.71800909,143.47,143.46,14.4]
["bitfinex","SOLUSD",1746548927854,32.71800909,143.48,143.46,14.4]
["bitfinex","SOLUSD",1746548928048,32.71800909,143.49,143.46,14.4]
["bitfinex","SOLUSD",1746548928252,32.71800909,143.48,143.46,14.4]
["bitfinex","SOLUSD",1746548928651,20.66790724,143.52,143.46,14.4]
["bitfinex","SOLUSD",1746548928852,32.71800909,143.48,143.46,14.4]
["bitfinex","SOLUSD",1746548929052,32.71800909,143.47,143.46,14.4]
["bitfinex","SOLUSD",1746548929659,32.71800909,143.47,143.46,28.78]
["bitfinex","SOLUSD",1746548930253,32.71800909,143.49,143.46,28.78]
["bitfinex","SOLUSD",1746548931941,39.7,143.53,143.47,18.64964886]
["bitfinex","SOLUSD",1746548932147,32.71800909,143.51,143.47,18.64964886]
["bitfinex","SOLUSD",1746548932771,32.71800909,143.5,143.47,18.64964886]
["bitfinex","SOLUSD",1746548933270,32.71800909,143.48,143.46,14.36]
["bitfinex","SOLUSD",1746548933457,32.71800909,143.47,143.46,14.36]
["bitfinex","SOLUSD",1746548933664,65.68810736,143.47,143.46,14.36]
["bitfinex","SOLUSD",1746548933839,26.0,143.45,143.44,14.36]
["bitfinex","SOLUSD",1746548934044,58.71800909,143.45,143.44,14.36]
["bitfinex","SOLUSD",1746548934243,58.71800909,143.45,143.4,28.74]
["bitfinex","SOLUSD",1746548934471,32.71800909,143.41,143.4,28.74]
["bitfinex","SOLUSD",1746548935049,32.71800909,143.41,143.4,14.36]
["bitfinex","SOLUSD",1746548939361,32.71800909,143.43,143.41,18.64964886]
["bitfinex","SOLUSD",1746548943277,26.0,143.45,143.41,18.64964886]
["bitfinex","SOLUSD",1746548943470,32.71800909,143.43,143.41,18.64964886]
["bitfinex","SOLUSD",1746548943665,13.7,143.46,143.41,18.64964886]
["bitfinex","SOLUSD",1746548943968,32.71800909,143.44,143.41,18.64964886]
["bitfinex","SOLUSD",1746548944174,32.71800909,143.43,143.41,18.64964886]
["bitfinex","SOLUSD",1746548947474,13.7,143.46,143.41,18.64964886]
["bitfinex","SOLUSD",1746548947774,41.2629,143.48,143.41,18.64964886]
["bitfinex","SOLUSD",1746548947976,32.71800909,143.44,143.41,18.64964886]
["bitfinex","SOLUSD",1746548948477,32.71800909,143.43,143.41,18.64964886]
["bitfinex","SOLUSD",1746548948661,22.23259889,143.48,143.41,18.64964886]
["bitfinex","SOLUSD",1746548948866,32.71800909,143.44,143.41,18.64964886]
["bitfinex","SOLUSD",1746548949178,22.23259889,143.48,143.41,18.64964886]
["bitfinex","SOLUSD",1746548949179,32.71800909,143.43,143.41,18.64964886]
["bitfinex","SOLUSD",1746548950357,22.23259889,143.48,143.4,14.36]
["bitfinex","SOLUSD",1746548950358,32.71800909,143.42,143.4,14.36]
["bitfinex","SOLUSD",1746548950556,26.0,143.47,143.4,14.36]
["bitfinex","SOLUSD",1746548950557,32.71800909,143.41,143.4,14.36]
["bitfinex","SOLUSD",1746548950863,32.71800909,143.41,143.4,28.74]
["bitfinex","SOLUSD",1746548951979,32.71800909,143.42,143.4,28.74]
["bitfinex","SOLUSD",1746548953259,6.971715,143.44,143.4,28.74]
["bitfinex","SOLUSD",1746548953473,32.71800909,143.41,143.4,28.74]
["bitfinex","SOLUSD",1746548956794,32.71800909,143.41,143.4,14.36]
["bitfinex","SOLUSD",1746548956980,39.69102352,143.41,143.4,14.36]
["bitfinex","SOLUSD",1746548957170,32.71800909,143.41,143.4,14.36]
["bitfinex","SOLUSD",1746548959675,32.71800909,143.41,143.4,14.36]
["bitfinex","SOLUSD",1746548961989,20.47092025,143.41,143.4,14.36]
["bitfinex","SOLUSD",1746548966672,13.7,143.45,143.4,14.36]
["bitfinex","SOLUSD",1746548966994,20.47092025,143.42,143.4,14.36]
["bitfinex","SOLUSD",1746548968291,20.47092025,143.43,143.4,14.36]
["bitfinex","SOLUSD",1746548968588,20.47092025,143.42,143.4,14.36]
["bitfinex","SOLUSD",1746548973906,20.47092025,143.43,143.4,14.36]
["bitfinex","SOLUSD",1746548975600,20.47092025,143.43,143.4,21.3333795]
["bitfinex","SOLUSD",1746548975896,20.47092025,143.45,143.41,18.64964886]
["bitfinex","SOLUSD",1746548976103,20.47092025,143.45,143.42,14.36]
["bitfinex","SOLUSD",1746548976403,20.47092025,143.44,143.42,14.36]
["bitfinex","SOLUSD",1746548976790,20.47092025,143.43,143.42,14.36]
["bitfinex","SOLUSD",1746548978108,20.47092025,143.43,143.4,14.36]
["bitfinex","SOLUSD",1746548978277,20.47092025,143.41,143.4,14.36]
["bitfinex","SOLUSD",1746548978481,20.47092025,143.41,143.4,28.72]
["bitfinex","SOLUSD",1746548978682,20.47092025,143.41,143.4,14.36]
["bitfinex","SOLUSD",1746548979788,27.44393468,143.41,143.4,14.36]
["bitfinex","SOLUSD",1746548979990,20.47092025,143.41,143.4,14.36]
["bitfinex","SOLUSD",1746548981407,26.0,143.45,143.4,14.36]
["bitfinex","SOLUSD",1746548981594,20.47092025,143.42,143.4,14.36]
["bitfinex","SOLUSD",1746548981999,20.47092025,143.43,143.4,21.33340023]
["bitfinex","SOLUSD",1746548982301,8.53263508,143.48,143.41,18.64964886]
["bitfinex","SOLUSD",1746548982515,20.47092025,143.44,143.41,18.64964886]
["bitfinex","SOLUSD",1746548982690,20.47092025,143.43,143.41,18.64964886]
["bitfinex","SOLUSD",1746548986309,39.7,143.47,143.41,18.64964886]
["bitfinex","SOLUSD",1746548986502,20.47092025,143.44,143.41,25.62254372]
["bitfinex","SOLUSD",1746548987001,20.47092025,143.43,143.41,18.64964886]
["bitfinex","SOLUSD",1746548987202,20.47092025,143.43,143.42,14.36]
["bitfinex","SOLUSD",1746548992514,20.47092025,143.43,143.42,21.33252823]
["bitfinex","SOLUSD",1746548993623,13.7,143.46,143.42,21.33252823]
["bitfinex","SOLUSD",1746548993835,13.7,143.46,143.43,14.34]
["bitfinex","SOLUSD",1746548994018,20.47092025,143.44,143.43,14.34]
["bitfinex","SOLUSD",1746548998623,13.7,143.46,143.43,21.31204211]
["bitfinex","SOLUSD",1746548998812,20.47092025,143.44,143.43,21.31204211]
["bitfinex","SOLUSD",1746549000422,20.47092025,143.44,143.43,14.34]
["bitfinex","SOLUSD",1746549001210,41.1424763,143.44,143.42,14.36]
["bitfinex","SOLUSD",1746549001529,20.47092025,143.43,143.42,14.36]
["bitfinex","SOLUSD",1746549001702,34.17092025,143.44,143.42,21.33252823]
["bitfinex","SOLUSD",1746549001903,1.5629,143.48,143.42,21.33252823]
["bitfinex","SOLUSD",1746549001904,15.2629,143.48,143.42,21.33252823]
["bitfinex","SOLUSD",1746549002110,20.47092025,143.44,143.42,21.33252823]
["bitfinex","SOLUSD",1746549002604,20.47092025,143.45,143.42,21.33252823]
["bitfinex","SOLUSD",1746549002918,20.47092025,143.47,143.43,18.64964886]
["bitfinex","SOLUSD",1746549003121,13.7,143.51,143.44,6.6027]
["bitfinex","SOLUSD",1746549003320,20.47092025,143.5,143.45,32.98964886]
["bitfinex","SOLUSD",1746549003712,20.47092025,143.49,143.45,32.98964886]
["bitfinex","SOLUSD",1746549003909,20.47092025,143.49,143.46,6.97058413]
["bitfinex","SOLUSD",1746549004108,20.47092025,143.48,143.47,14.34]
["bitfinex","SOLUSD",1746549005833,32.73085524,143.48,143.47,14.34]
["bitfinex","SOLUSD",1746549006018,39.70046772,143.48,143.47,14.34]
["bitfinex","SOLUSD",1746549006420,32.73085524,143.48,143.47,14.34]
["bitfinex","SOLUSD",1746549007632,32.73085524,143.48,143.47,21.31009827]
["bitfinex","SOLUSD",1746549008031,13.7,143.52,143.47,21.31009827]
["bitfinex","SOLUSD",1746549008415,13.7,143.54,143.48,18.64964886]
["bitfinex","SOLUSD",1746549008614,13.7,143.54,143.48,44.64964886]
["bitfinex","SOLUSD",1746549009237,32.73085524,143.52,143.48,44.64964886]
["bitfinex","SOLUSD",1746549010134,32.73085524,143.53,143.49,6.96912676]
["bitfinex","SOLUSD",1746549010313,32.73085524,143.53,143.5,14.32]
["bitfinex","SOLUSD",1746549010829,13.7,143.54,143.5,14.32]
["bitfinex","SOLUSD",1746549010830,32.73085524,143.52,143.5,14.32]
["bitfinex","SOLUSD",1746549012135,32.73085524,143.52,143.51,6.96815552]
["bitfinex","SOLUSD",1746549013116,32.73085524,143.52,143.5,14.32]
["bitfinex","SOLUSD",1746549013324,32.73085524,143.51,143.49,14.32]
["bitfinex","SOLUSD",1746549013525,32.73085524,143.5,143.49,14.32]
["bitfinex","SOLUSD",1746549014243,32.73085524,143.5,143.49,21.28912676]
["bitfinex","SOLUSD",1746549015549,20.66691936,143.54,143.49,21.28912676]
["bitfinex","SOLUSD",1746549015847,32.73085524,143.51,143.49,21.28912676]
["bitfinex","SOLUSD",1746549016541,13.7,143.54,143.5,18.64964886]
["bitfinex","SOLUSD",1746549016747,32.73085524,143.53,143.5,18.64964886]
["bitfinex","SOLUSD",1746549018252,13.7,143.57,143.5,18.64964886]
["bitfinex","SOLUSD",1746549018433,32.73085524,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1746549018622,6.96428352,143.59,143.53,14.32]
["bitfinex","SOLUSD",1746549018821,32.73085524,143.55,143.54,14.32]
["bitfinex","SOLUSD",1746549019730,32.73085524,143.55,143.53,14.32]
["bitfinex","SOLUSD",1746549020043,32.73085524,143.54,143.53,14.32]
["bitfinex","SOLUSD",1746549020549,39.69755441,143.54,143.53,14.32]
["bitfinex","SOLUSD",1746549022633,65.69755441,143.54,143.49,14.32]
["bitfinex","SOLUSD",1746549022925,65.46171048,143.5,143.49,14.32]
["bitfinex","SOLUSD",1746549023631,32.73085524,143.5,143.49,14.32]
["bitfinex","SOLUSD",1746549025250,72.43035159,143.5,143.49,14.32]
["bitfinex","SOLUSD",1746549025637,72.43035159,143.5,143.43,6.5788]
["bitfinex","SOLUSD",1746549025948,26.0,143.47,143.45,14.3]
["bitfinex","SOLUSD",1746549026153,32.73085524,143.46,143.45,14.3]
["bitfinex","SOLUSD",1746549027154,39.70143937,143.46,143.45,14.3]
["bitfinex","SOLUSD",1746549028354,32.73085524,143.46,143.45,14.3]
["bitfinex","SOLUSD",1746549029835,39.70143937,143.46,143.45,14.3]
["bitfinex","SOLUSD",1746549030449,32.73085524,143.46,143.45,14.3]
["bitfinex","SOLUSD",1746549030851,46.43085524,143.46,143.45,14.3]
["bitfinex","SOLUSD",1746549031562,53.40143937,143.46,143.45,14.3]
["bitfinex","SOLUSD",1746549033153,46.43085524,143.46,143.45,14.3]
["bitfinex","SOLUSD",1746549033731,32.73085524,143.46,143.45,14.3]
["bitfinex","SOLUSD",1746549034456,39.7,143.48,143.45,14.3]
["bitfinex","SOLUSD",1746549034633,32.73085524,143.46,143.45,14.3]
["bitfinex","SOLUSD",1746549036043,32.73085524,143.46,143.45,21.27107005]
["bitfinex","SOLUSD",1746549036347,32.73085524,143.46,143.45,14.3]
["bitfinex","SOLUSD",1746549038644,26.0,143.49,143.45,14.3]
["bitfinex","SOLUSD",1746549038645,6.9693236,143.49,143.45,14.3]
["bitfinex","SOLUSD",1746549038942,32.73085524,143.46,143.45,14.3]
["bitfinex","SOLUSD",1746549039850,32.73085524,143.46,143.4,239.62]
["bitfinex","SOLUSD",1746549040155,26.0,143.47,143.4,239.62]
["bitfinex","SOLUSD",1746549040156,32.73085524,143.41,143.4,253.94]
["bitfinex","SOLUSD",1746549040328,32.73085524,143.41,143.4,268.24]
["bitfinex","SOLUSD",1746549041257,32.73085524,143.41,143.4,253.92]
["bitfinex","SOLUSD",1746549043754,32.73085524,143.41,143.4,260.89350069]
["bitfinex","SOLUSD",1746549043930,32.73085524,143.41,143.4,253.92]
["bitfinex","SOLUSD",1746549047856,13.7,143.44,143.4,260.89350069]
["bitfinex","SOLUSD",1746549048067,32.73085524,143.41,143.4,260.89350069]
["bitfinex","SOLUSD",1746549048856,32.73085524,143.41,143.4,253.92]
["bitfinex","SOLUSD",1746549049834,39.70386967,143.41,143.4,14.3]
["bitfinex","SOLUSD",1746549052264,39.70386967,143.41,143.36,14.32]
["bitfinex","SOLUSD",1746549052555,32.73085524,143.37,143.36,14.32]
["bitfinex","SOLUSD",1746549053662,20.67301443,143.41,143.36,14.32]
["bitfinex","SOLUSD",1746549053863,32.73085524,143.37,143.36,14.32]
["bitfinex","SOLUSD",1746549056058,39.7,143.4,143.36,14.32]
["bitfinex","SOLUSD",1746549056265,26.0,143.4,143.36,14.32]
["bitfinex","SOLUSD",1746549056435,26.0,143.4,143.36,21.29544642]
["bitfinex","SOLUSD",1746549056638,32.73085524,143.37,143.36,21.29544642]
["bitfinex","SOLUSD",1746549057240,32.73085524,143.39,143.36,21.29544642]
["bitfinex","SOLUSD",1746549057841,20.47198363,143.39,143.36,21.29544642]
["bitfinex","SOLUSD",1746549058864,13.7,143.44,143.37,8.1573]
["bitfinex","SOLUSD",1746549059036,20.47198363,143.42,143.38,18.64964886]
["bitfinex","SOLUSD",1746549059240,20.47198363,143.43,143.39,14.3]
["bitfinex","SOLUSD",1746549059446,13.7,143.49,143.4,18.64964886]
["bitfinex","SOLUSD",1746549059668,20.66818823,143.51,143.43,18.64964886]
["bitfinex","SOLUSD",1746549059849,32.71311695,143.48,143.45,18.64964886]
["bitfinex","SOLUSD",1746549060045,32.71311695,143.47,143.46,14.3]
["bitfinex","SOLUSD",1746549064378,39.68321522,143.47,143.46,14.3]
["bitfinex","SOLUSD",1746549064867,32.71311695,143.47,143.46,14.3]
["bitfinex","SOLUSD",1746549065858,32.71311695,143.47,143.46,21.27055623]
["bitfinex","SOLUSD",1746549066049,32.71311695,143.47,143.46,14.3]
["bitfinex","SOLUSD",1746549066373,26.0,143.5,143.46,21.27050498]
["bitfinex","SOLUSD",1746549066556,32.71311695,143.48,143.46,21.27050498]
["bitfinex","SOLUSD",1746549068270,32.71311695,143.49,143.46,21.27050498]
["bitfinex","SOLUSD",1746549068788,13.7,143.53,143.47,20.24204886]
["bitfinex","SOLUSD",1746549069096,32.71311695,143.51,143.48,6.96961248]
["bitfinex","SOLUSD",1746549069273,32.71311695,143.51,143.49,14.3]
["bitfinex","SOLUSD",1746549069885,32.71311695,143.5,143.49,14.3]
["bitfinex","SOLUSD",1746549070884,34.6272677,143.55,143.49,21.26912676]
["bitfinex","SOLUSD",1746549071079,32.71311695,143.51,143.49,21.26912676]
["bitfinex","SOLUSD",1746549071494,32.71311695,143.5,143.49,14.3]
["bitfinex","SOLUSD",1746549072191,65.4262339,143.5,143.47,14.3]
["bitfinex","SOLUSD",1746549072495,32.71311695,143.48,143.47,14.3]
["bitfinex","SOLUSD",1746549073692,32.71311695,143.48,143.47,21.27009827]
["bitfinex","SOLUSD",1746549073891,32.71311695,143.49,143.47,21.27009827]
["bitfinex","SOLUSD",1746549074072,32.71311695,143.48,143.47,21.27009827]
["bitfinex","SOLUSD",1746549074476,32.71311695,143.49,143.47,21.27009827]
["bitfinex","SOLUSD",1746549075090,32.71311695,143.48,143.46,14.3]
["bitfinex","SOLUSD",1746549075279,32.71311695,143.47,143.46,14.3]
["bitfinex","SOLUSD",1746549077775,39.68321522,143.47,143.46,14.3]
["bitfinex","SOLUSD",1746549078582,32.71311695,143.47,143.46,14.3]
["bitfinex","SOLUSD",1746549079107,46.66827773,143.51,143.46,21.27058413]
["bitfinex","SOLUSD",1746549079293,32.71311695,143.47,143.46,21.27058413]
["bitfinex","SOLUSD",1746549079575,32.71311695,143.47,143.46,14.3]
["bitfinex","SOLUSD",1746549080494,32.71311695,143.47,143.46,21.27058413]
["bitfinex","SOLUSD",1746549081103,32.71311695,143.47,143.46,14.3]
["bitfinex","SOLUSD",1746549085200,26.0,143.51,143.46,21.27058413]
["bitfinex","SOLUSD",1746549085386,32.71311695,143.49,143.46,21.27058413]
["bitfinex","SOLUSD",1746549086308,32.71311695,143.5,143.46,21.27058413]
["bitfinex","SOLUSD",1746549086610,32.71311695,143.5,143.47,18.64964886]
["bitfinex","SOLUSD",1746549086794,6.9668365,143.54,143.48,14.3]
["bitfinex","SOLUSD",1746549087001,32.71311695,143.51,143.48,14.3]
["bitfinex","SOLUSD",1746549088600,8.62107931,143.55,143.49,6.96912676]
["bitfinex","SOLUSD",1746549088905,32.71311695,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1746549089302,32.71311695,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1746549090083,8.62107931,143.55,143.49,6.96912676]
["bitfinex","SOLUSD",1746549090404,32.71311695,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1746549090604,32.71311695,143.5,143.48,21.26938157]
["bitfinex","SOLUSD",1746549090789,32.71311695,143.49,143.48,14.3]
["bitfinex","SOLUSD",1746549091390,32.71311695,143.49,143.46,14.3]
["bitfinex","SOLUSD",1746549091593,32.71311695,143.47,143.46,14.3]
["bitfinex","SOLUSD",1746549093209,32.71311695,143.47,143.46,21.27058413]
["bitfinex","SOLUSD",1746549093524,32.71311695,143.47,143.46,14.3]
["bitfinex","SOLUSD",1746549093695,13.7,143.51,143.46,21.27058413]
["bitfinex","SOLUSD",1746549094014,32.71311695,143.47,143.46,21.27058413]
["bitfinex","SOLUSD",1746549095725,32.71311695,143.47,143.46,14.3]
["bitfinex","SOLUSD",1746549096024,32.71311695,143.47,143.46,21.27058413]
["bitfinex","SOLUSD",1746549096699,32.71311695,143.48,143.46,21.27058413]
["bitfinex","SOLUSD",1746549097018,32.71311695,143.47,143.46,21.27058413]
["bitfinex","SOLUSD",1746549097626,32.71311695,143.48,143.46,21.27058413]
["bitfinex","SOLUSD",1746549098302,32.71311695,143.5,143.46,38.69704446]
["bitfinex","SOLUSD",1746549100427,32.71311695,143.51,143.47,18.64964886]
["bitfinex","SOLUSD",1746549100614,32.96588688,143.56,143.49,18.64964886]
["bitfinex","SOLUSD",1746549100925,32.71311695,143.52,143.49,18.64964886]
["bitfinex","SOLUSD",1746549101426,32.71311695,143.5,143.48,20.8615]
["bitfinex","SOLUSD",1746549101799,32.71311695,143.5,143.49,6.96912676]
["bitfinex","SOLUSD",1746549102223,32.71311695,143.51,143.49,6.96912676]
["bitfinex","SOLUSD",1746549103515,32.71311695,143.52,143.49,6.96912676]
["bitfinex","SOLUSD",1746549107028,32.71311695,143.52,143.49,25.61877562]
["bitfinex","SOLUSD",1746549108027,26.0,143.56,143.49,25.61877562]
["bitfinex","SOLUSD",1746549108208,32.71311695,143.52,143.49,25.61877562]
["bitfinex","SOLUSD",1746549108616,46.41311695,143.57,143.49,25.61877562]
["bitfinex","SOLUSD",1746549108834,32.71311695,143.53,143.49,25.61877562]
["bitfinex","SOLUSD",1746549109631,6.96597317,143.56,143.5,18.64964886]
["bitfinex","SOLUSD",1746549109809,6.96597317,143.56,143.51,14.28]
["bitfinex","SOLUSD",1746549110008,32.71311695,143.54,143.51,14.28]
["bitfinex","SOLUSD",1746549110228,32.71311695,143.53,143.51,14.28]
["bitfinex","SOLUSD",1746549113330,32.71311695,143.53,143.51,21.24814598]
["bitfinex","SOLUSD",1746549114023,32.71311695,143.54,143.51,21.24814598]
["bitfinex","SOLUSD",1746549114643,6.96486356,143.58,143.51,21.24814598]
["bitfinex","SOLUSD",1746549114939,32.71311695,143.54,143.51,21.24814598]
["bitfinex","SOLUSD",1746549118040,20.42761872,143.54,143.51,21.24814598]
["bitfinex","SOLUSD",1746549118634,1.5394,143.59,143.52,18.64964886]
["bitfinex","SOLUSD",1746549118831,6.96403888,143.6,143.53,14.28]
["bitfinex","SOLUSD",1746549119018,6.96351176,143.61,143.54,24.93064886]
["bitfinex","SOLUSD",1746549119226,8.54655149,143.62,143.54,24.93064886]
["bitfinex","SOLUSD",1746549119533,20.42761872,143.6,143.54,24.93064886]
["bitfinex","SOLUSD",1746549119835,20.42761872,143.59,143.54,24.93064886]
["bitfinex","SOLUSD",1746549120135,20.42761872,143.59,143.56,18.64964886]
["bitfinex","SOLUSD",1746549120341,13.7,143.64,143.57,14.26]
["bitfinex","SOLUSD",1746549120532,13.7,143.64,143.58,14.28]
["bitfinex","SOLUSD",1746549120533,20.42761872,143.61,143.58,14.28]
["bitfinex","SOLUSD",1746549120720,20.42761872,143.6,143.58,14.28]
["bitfinex","SOLUSD",1746549121336,20.42761872,143.6,143.58,21.24431788]
["bitfinex","SOLUSD",1746549121511,20.42761872,143.6,143.58,14.28]
["bitfinex","SOLUSD",1746549121718,32.66272708,143.59,143.58,14.28]
["bitfinex","SOLUSD",1746549123939,39.62700035,143.59,143.58,14.28]
["bitfinex","SOLUSD",1746549124116,32.66272708,143.59,143.58,14.28]
["bitfinex","SOLUSD",1746549124442,39.62700035,143.59,143.57,14.26]
["bitfinex","SOLUSD",1746549124616,32.66272708,143.58,143.57,14.26]
["bitfinex","SOLUSD",1746549124949,32.66272708,143.6,143.57,21.22524343]
["bitfinex","SOLUSD",1746549125323,13.7,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1746549125632,32.66272708,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1746549126347,8.51791137,143.65,143.58,18.64964886]
["bitfinex","SOLUSD",1746549126551,32.96105228,143.66,143.58,18.64964886]
["bitfinex","SOLUSD",1746549126730,32.66272708,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1746549127424,32.96105228,143.66,143.6,18.64964886]
["bitfinex","SOLUSD",1746549127743,32.66272708,143.62,143.61,14.26]
["bitfinex","SOLUSD",1746549128642,6.96053964,143.67,143.61,21.22330339]
["bitfinex","SOLUSD",1746549128946,32.66272708,143.64,143.62,14.26]
["bitfinex","SOLUSD",1746549129651,32.66272708,143.63,143.62,14.26]
["bitfinex","SOLUSD",1746549131518,39.62506085,143.63,143.62,14.26]
["bitfinex","SOLUSD",1746549132838,58.61629528,143.63,143.59,14.26]
["bitfinex","SOLUSD",1746549133043,32.66272708,143.6,143.59,14.26]
["bitfinex","SOLUSD",1746549133931,65.32545416,143.6,143.55,14.26]
["bitfinex","SOLUSD",1746549134156,32.66272708,143.56,143.55,14.26]
["bitfinex","SOLUSD",1746549134921,79.32845569,143.56,143.48,10.89561736]
["bitfinex","SOLUSD",1746549135123,65.61095014,143.56,143.49,14.26]
["bitfinex","SOLUSD",1746549135325,65.32545416,143.5,143.49,14.26]
["bitfinex","SOLUSD",1746549136022,32.66272708,143.5,143.49,14.26]
["bitfinex","SOLUSD",1746549136429,48.19662861,143.56,143.49,14.26]
["bitfinex","SOLUSD",1746549136738,32.66272708,143.52,143.5,14.26]
["bitfinex","SOLUSD",1746549136924,32.66272708,143.52,143.5,21.22835568]
["bitfinex","SOLUSD",1746549137836,32.66272708,143.53,143.5,21.22835568]
["bitfinex","SOLUSD",1746549138642,39.62808322,143.57,143.5,21.22835568]
["bitfinex","SOLUSD",1746549138946,32.66272708,143.53,143.5,21.22835568]
["bitfinex","SOLUSD",1746549140461,32.66272708,143.52,143.5,21.22835568]
["bitfinex","SOLUSD",1746549141441,32.66272708,143.57,143.49,14.26]
["bitfinex","SOLUSD",1746549141442,32.66272708,143.51,143.49,14.26]
["bitfinex","SOLUSD",1746549141654,32.66272708,143.5,143.49,14.26]
["bitfinex","SOLUSD",1746549143037,65.32545416,143.5,143.49,14.26]
["bitfinex","SOLUSD",1746549143233,72.29409527,143.5,143.49,14.26]
["bitfinex","SOLUSD",1746549143444,32.66272708,143.5,143.49,14.26]
["bitfinex","SOLUSD",1746549144156,72.29409527,143.5,143.49,14.26]
["bitfinex","SOLUSD",1746549144628,39.63136819,143.5,143.49,14.26]
["bitfinex","SOLUSD",1746549144829,72.29409527,143.5,143.49,14.26]
["bitfinex","SOLUSD",1746549148650,13.7,143.52,143.49,14.26]
["bitfinex","SOLUSD",1746549148822,32.66272708,143.5,143.49,14.26]
["bitfinex","SOLUSD",1746549151544,6.96734859,143.53,143.49,14.26]
["bitfinex","SOLUSD",1746549151750,32.66272708,143.51,143.5,14.26]
["bitfinex","SOLUSD",1746549152832,32.6955071,143.52,143.5,21.22848219]
["bitfinex","SOLUSD",1746549153031,32.6955071,143.52,143.5,14.26]
["bitfinex","SOLUSD",1746549153330,32.6955071,143.53,143.5,21.22850767]
["bitfinex","SOLUSD",1746549153737,6.96427327,143.59,143.51,51.34515596]
["bitfinex","SOLUSD",1746549153936,32.6955071,143.56,143.52,32.6955071]
["bitfinex","SOLUSD",1746549154164,32.6955071,143.57,143.53,32.6955071]
["bitfinex","SOLUSD",1746549154352,32.6955071,143.56,143.54,14.26]
["bitfinex","SOLUSD",1746549154736,32.6955071,143.55,143.54,14.26]
["bitfinex","SOLUSD",1746549155257,32.6955071,143.56,143.54,14.26]
["bitfinex","SOLUSD",1746549155461,32.6955071,143.56,143.55,14.26]
["bitfinex","SOLUSD",1746549155842,32.6955071,143.57,143.55,14.26]
["bitfinex","SOLUSD",1746549156240,32.6955071,143.58,143.55,14.26]
["bitfinex","SOLUSD",1746549156859,32.6955071,143.58,143.55,21.22587875]
["bitfinex","SOLUSD",1746549157534,6.96393889,143.6,143.55,21.22587875]
["bitfinex","SOLUSD",1746549157535,32.6955071,143.57,143.55,21.22587875]
["bitfinex","SOLUSD",1746549157944,32.6955071,143.59,143.55,21.22587875]
["bitfinex","SOLUSD",1746549158255,32.6955071,143.59,143.56,18.64964886]
["bitfinex","SOLUSD",1746549158453,32.6955071,143.58,143.55,21.22587875]
["bitfinex","SOLUSD",1746549158657,6.96351416,143.61,143.55,21.22614017]
["bitfinex","SOLUSD",1746549158856,32.6955071,143.58,143.55,21.22614017]
["bitfinex","SOLUSD",1746549159252,32.6955071,143.59,143.55,21.22614017]
["bitfinex","SOLUSD",1746549160160,60.2667071,143.64,143.56,64.96467099]
["bitfinex","SOLUSD",1746549160347,32.6955071,143.61,143.56,64.96467099]
["bitfinex","SOLUSD",1746549160843,32.6955071,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1746549161045,32.6955071,143.62,143.59,14.26]
["bitfinex","SOLUSD",1746549161361,32.6955071,143.62,143.6,14.26]
["bitfinex","SOLUSD",1746549161930,32.6955071,143.63,143.6,14.26]
["bitfinex","SOLUSD",1746549162344,32.6955071,143.62,143.6,14.26]
["bitfinex","SOLUSD",1746549162834,32.6955071,143.62,143.6,21.22372615]
["bitfinex","SOLUSD",1746549163049,32.6955071,143.63,143.6,21.22372615]
["bitfinex","SOLUSD",1746549163435,32.6955071,143.63,143.6,14.26]
["bitfinex","SOLUSD",1746549164275,32.6955071,143.62,143.6,21.22375453]
["bitfinex","SOLUSD",1746549164639,32.6955071,143.62,143.6,14.26]
["bitfinex","SOLUSD",1746549166037,32.6955071,143.62,143.61,14.26]
["bitfinex","SOLUSD",1746549166662,32.6955071,143.63,143.61,14.26]
["bitfinex","SOLUSD",1746549166848,6.96055696,143.67,143.62,18.64964886]
["bitfinex","SOLUSD",1746549167160,32.6955071,143.65,143.62,18.64964886]
["bitfinex","SOLUSD",1746549167661,32.6955071,143.64,143.62,18.64964886]
["bitfinex","SOLUSD",1746549167836,32.6955071,143.66,143.62,6.4369]
["bitfinex","SOLUSD",1746549168746,32.6955071,143.67,143.64,6.96184906]
["bitfinex","SOLUSD",1746549169045,39.65440686,143.71,143.65,14.24]
["bitfinex","SOLUSD",1746549169255,32.6955071,143.67,143.66,14.24]
["bitfinex","SOLUSD",1746549171962,39.65590245,143.67,143.66,14.24]
["bitfinex","SOLUSD",1746549172859,39.65590245,143.67,143.65,14.24]
["bitfinex","SOLUSD",1746549173070,65.3910142,143.66,143.65,14.24]
["bitfinex","SOLUSD",1746549173563,65.3910142,143.66,143.59,6.034]
["bitfinex","SOLUSD",1746549173752,32.6955071,143.64,143.63,14.24]
["bitfinex","SOLUSD",1746549173955,32.6955071,143.64,143.61,14.24]
["bitfinex","SOLUSD",1746549173956,65.3910142,143.64,143.61,14.24]
["bitfinex","SOLUSD",1746549174153,32.6955071,143.62,143.61,14.24]
["bitfinex","SOLUSD",1746549175453,39.65832564,143.62,143.61,14.24]
["bitfinex","SOLUSD",1746549175662,32.6955071,143.62,143.61,14.24]
["bitfinex","SOLUSD",1746549177173,39.65832564,143.62,143.61,14.24]
["bitfinex","SOLUSD",1746549177371,32.6955071,143.62,143.61,14.24]
["bitfinex","SOLUSD",1746549178168,39.65832564,143.62,143.61,14.24]
["bitfinex","SOLUSD",1746549178369,32.6955071,143.62,143.61,14.24]
["bitfinex","SOLUSD",1746549179555,20.66057483,143.67,143.61,21.20330339]
["bitfinex","SOLUSD",1746549179874,32.6955071,143.63,143.61,21.20330339]
["bitfinex","SOLUSD",1746549180260,32.6955071,143.64,143.61,27.75580339]
["bitfinex","SOLUSD",1746549180454,32.6955071,143.65,143.61,45.16406186]
["bitfinex","SOLUSD",1746549180655,32.6955071,143.66,143.62,34.3289071]
["bitfinex","SOLUSD",1746549181174,32.6955071,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1746549181680,32.6955071,143.67,143.63,24.3681682]
["bitfinex","SOLUSD",1746549181974,32.6955071,143.67,143.63,57.0636753]
["bitfinex","SOLUSD",1746549182278,32.6955071,143.66,143.63,6.96233377]
["bitfinex","SOLUSD",1746549182663,39.65422623,143.71,143.63,39.65784087]
["bitfinex","SOLUSD",1746549182858,32.62166894,143.68,143.64,18.64964886]
["bitfinex","SOLUSD",1746549183179,32.62166894,143.68,143.65,14.24]
["bitfinex","SOLUSD",1746549183376,32.62166894,143.69,143.66,21.20087985]
["bitfinex","SOLUSD",1746549183681,6.95603784,143.76,143.67,18.64964886]
["bitfinex","SOLUSD",1746549183874,32.62166894,143.72,143.68,6.0502]
["bitfinex","SOLUSD",1746549184188,32.62166894,143.71,143.68,6.0502]
["bitfinex","SOLUSD",1746549185178,32.62166894,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1746549185381,32.62166894,143.72,143.7,14.24]
["bitfinex","SOLUSD",1746549185673,6.95698038,143.75,143.71,14.24]
["bitfinex","SOLUSD",1746549186067,6.95625833,143.76,143.71,14.24]
["bitfinex","SOLUSD",1746549186974,32.62166894,143.72,143.71,14.24]
["bitfinex","SOLUSD",1746549187881,27.5409,143.77,143.71,14.24]
["bitfinex","SOLUSD",1746549188176,24.34724601,143.76,143.71,14.24]
["bitfinex","SOLUSD",1746549188378,6.95603784,143.76,143.71,14.24]
["bitfinex","SOLUSD",1746549188575,6.95603784,143.76,143.71,21.19841321]
["bitfinex","SOLUSD",1746549188763,6.95603784,143.76,143.71,14.24]
["bitfinex","SOLUSD",1746549189195,32.62166894,143.72,143.71,21.19842007]
["bitfinex","SOLUSD",1746549189678,32.62166894,143.73,143.71,21.19842007]
["bitfinex","SOLUSD",1746549190058,32.62166894,143.72,143.71,14.24]
["bitfinex","SOLUSD",1746549191582,39.57964277,143.72,143.71,14.24]
["bitfinex","SOLUSD",1746549192175,32.62166894,143.72,143.71,14.24]
["bitfinex","SOLUSD",1746549192690,39.57964277,143.72,143.71,14.24]
["bitfinex","SOLUSD",1746549192987,32.62166894,143.72,143.71,14.24]
["bitfinex","SOLUSD",1746549194685,39.57964277,143.72,143.71,14.24]
["bitfinex","SOLUSD",1746549195391,32.62166894,143.72,143.71,14.24]
["bitfinex","SOLUSD",1746549196275,6.95603784,143.76,143.71,21.198458]
["bitfinex","SOLUSD",1746549196591,32.62166894,143.73,143.71,14.24]
["bitfinex","SOLUSD",1746549196778,32.62166894,143.73,143.72,14.24]
["bitfinex","SOLUSD",1746549197590,32.60250073,143.73,143.72,14.24]
["bitfinex","SOLUSD",1746549197965,32.60250073,143.73,143.71,14.24]
["bitfinex","SOLUSD",1746549198171,32.60250073,143.72,143.71,28.46]
["bitfinex","SOLUSD",1746549198672,26.0,143.77,143.71,35.418458]
["bitfinex","SOLUSD",1746549198880,32.60250073,143.73,143.71,35.418458]
["bitfinex","SOLUSD",1746549200697,8.38978062,143.73,143.71,35.418458]
["bitfinex","SOLUSD",1746549202181,32.60250073,143.76,143.71,69.52175873]
["bitfinex","SOLUSD",1746549202677,32.60250073,143.75,143.71,86.91790374]
["bitfinex","SOLUSD",1746549202988,6.95422349,143.8,143.72,51.25214959]
["bitfinex","SOLUSD",1746549203192,32.60250073,143.75,143.72,18.64964886]
["bitfinex","SOLUSD",1746549203897,32.60250073,143.76,143.72,51.25214959]
["bitfinex","SOLUSD",1746549204074,32.60250073,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1746549204269,34.53419641,143.81,143.73,6.95748973]
["bitfinex","SOLUSD",1746549204472,1.5804,143.81,143.74,18.64964886]
["bitfinex","SOLUSD",1746549204671,32.60250073,143.78,143.74,51.25214959]
["bitfinex","SOLUSD",1746549205286,32.60250073,143.78,143.74,57.61534959]
["bitfinex","SOLUSD",1746549205990,1.6647,143.84,143.75,6.95652173]
["bitfinex","SOLUSD",1746549206300,32.60250073,143.8,143.76,79.69214959]
["bitfinex","SOLUSD",1746549206796,8.61707503,143.84,143.76,79.69214959]
["bitfinex","SOLUSD",1746549207003,32.60250073,143.81,143.76,79.69214959]
["bitfinex","SOLUSD",1746549207205,32.60250073,143.81,143.77,32.60250073]
["bitfinex","SOLUSD",1746549207380,32.60250073,143.81,143.76,214.39214959]
["bitfinex","SOLUSD",1746549207581,32.60250073,143.8,143.76,214.39214959]
["bitfinex","SOLUSD",1746549208301,32.60250073,143.8,143.77,24.34443902]
["bitfinex","SOLUSD",1746549208611,32.60250073,143.81,143.79,26.0]
["bitfinex","SOLUSD",1746549208788,1.5634,143.87,143.79,58.60250073]
["bitfinex","SOLUSD",1746549208977,57.23233486,143.92,143.82,26.0]
["bitfinex","SOLUSD",1746549209231,6.94878743,143.91,143.83,61.04250073]
["bitfinex","SOLUSD",1746549209507,34.73230151,143.96,143.83,61.04250073]
["bitfinex","SOLUSD",1746549209508,32.60250073,143.9,143.85,32.60250073]
["bitfinex","SOLUSD",1746549209699,32.60250073,143.9,143.86,32.60250073]
["bitfinex","SOLUSD",1746549210006,32.60250073,143.91,143.86,32.60250073]
["bitfinex","SOLUSD",1746549210177,32.60250073,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1746549210378,32.60250073,143.92,143.89,28.44]
["bitfinex","SOLUSD",1746549210600,32.60250073,143.9,143.89,28.44]
["bitfinex","SOLUSD",1746549213301,39.55177105,143.9,143.89,28.44]
["bitfinex","SOLUSD",1746549213496,75.57459572,143.9,143.81,8.2075]
["bitfinex","SOLUSD",1746549213699,75.57459572,143.9,143.79,184.68786043]
["bitfinex","SOLUSD",1746549213700,32.60250073,143.85,143.82,28.42]
["bitfinex","SOLUSD",1746549213902,32.60250073,143.83,143.82,28.42]
["bitfinex","SOLUSD",1746549216739,39.55515316,143.83,143.82,28.42]
["bitfinex","SOLUSD",1746549217419,32.60250073,143.83,143.82,28.42]
["bitfinex","SOLUSD",1746549217594,32.60250073,143.83,143.82,14.2]
["bitfinex","SOLUSD",1746549218411,39.55515316,143.83,143.82,14.2]
["bitfinex","SOLUSD",1746549218713,32.60250073,143.83,143.82,14.2]
["bitfinex","SOLUSD",1746549219620,39.55418945,143.85,143.82,14.2]
["bitfinex","SOLUSD",1746549219795,26.0,143.86,143.82,14.2]
["bitfinex","SOLUSD",1746549220001,32.60250073,143.83,143.82,14.2]
["bitfinex","SOLUSD",1746549221591,32.60250073,143.83,143.82,21.15313586]
["bitfinex","SOLUSD",1746549221792,32.60250073,143.84,143.82,21.15313586]
["bitfinex","SOLUSD",1746549222800,32.60250073,143.85,143.82,21.15313586]
["bitfinex","SOLUSD",1746549223615,20.64895318,143.91,143.82,79.75563659]
["bitfinex","SOLUSD",1746549223816,32.60250073,143.87,143.83,32.60250073]
["bitfinex","SOLUSD",1746549224013,6.94895318,143.91,143.84,32.60250073]
["bitfinex","SOLUSD",1746549224217,32.60250073,143.87,143.85,14.22]
["bitfinex","SOLUSD",1746549224803,32.60250073,143.87,143.85,21.17134464]
["bitfinex","SOLUSD",1746549225026,32.10250073,143.87,143.85,21.17134464]
["bitfinex","SOLUSD",1746549225203,39.55099589,143.92,143.85,21.17134464]
["bitfinex","SOLUSD",1746549225399,32.10250073,143.89,143.85,59.82834537]
["bitfinex","SOLUSD",1746549225593,32.94795322,143.93,143.85,161.92584464]
["bitfinex","SOLUSD",1746549225794,32.60250073,143.91,143.86,32.60250073]
["bitfinex","SOLUSD",1746549226001,32.60250073,143.91,143.87,14.2]
["bitfinex","SOLUSD",1746549226220,6.9474099,143.94,143.87,46.80250073]
["bitfinex","SOLUSD",1746549226420,32.60250073,143.91,143.87,46.80250073]
["bitfinex","SOLUSD",1746549226626,32.60250073,143.9,143.87,14.2]
["bitfinex","SOLUSD",1746549226828,6.9474099,143.94,143.88,6.9502363]
["bitfinex","SOLUSD",1746549227015,6.9458915,143.97,143.88,39.55273703]
["bitfinex","SOLUSD",1746549227222,32.60250073,143.92,143.88,39.55273703]
["bitfinex","SOLUSD",1746549227436,6.9458915,143.97,143.88,6.9502363]
["bitfinex","SOLUSD",1746549227437,32.60250073,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1746549227923,6.9458915,143.97,143.88,6.9502363]
["bitfinex","SOLUSD",1746549228146,32.60250073,143.92,143.88,56.9283278]
["bitfinex","SOLUSD",1746549228317,32.5125634,143.92,143.88,24.32582707]
["bitfinex","SOLUSD",1746549228521,32.5125634,143.91,143.88,24.32582707]
["bitfinex","SOLUSD",1746549228726,32.5125634,143.92,143.88,24.32582707]
["bitfinex","SOLUSD",1746549229109,27.44976816,143.98,143.88,24.32582707]
["bitfinex","SOLUSD",1746549229110,32.5125634,143.91,143.88,24.32582707]
["bitfinex","SOLUSD",1746549229914,27.44976816,143.98,143.88,24.32582707]
["bitfinex","SOLUSD",1746549230115,32.5125634,143.91,143.88,24.32582707]
["bitfinex","SOLUSD",1746549230919,32.5125634,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1746549232329,32.5125634,143.89,143.87,21.15049957]
["bitfinex","SOLUSD",1746549232508,32.5125634,143.89,143.88,14.2]
["bitfinex","SOLUSD",1746549232909,32.5125634,143.89,143.84,8.48557459]
["bitfinex","SOLUSD",1746549233110,32.5125634,143.85,143.84,6.95207459]
["bitfinex","SOLUSD",1746549233407,41.05512509,143.92,143.85,14.2]
["bitfinex","SOLUSD",1746549233814,58.42588662,143.92,143.85,14.2]
["bitfinex","SOLUSD",1746549234029,58.42588662,143.92,143.85,21.15132363]
["bitfinex","SOLUSD",1746549234528,32.5125634,143.87,143.85,21.15132363]
["bitfinex","SOLUSD",1746549235326,32.5125634,143.88,143.85,21.15132363]
["bitfinex","SOLUSD",1746549235508,32.5125634,143.87,143.85,21.15132363]
["bitfinex","SOLUSD",1746549236112,41.05512509,143.92,143.85,21.15132363]
["bitfinex","SOLUSD",1746549236314,32.5125634,143.87,143.85,21.15132363]
["bitfinex","SOLUSD",1746549238719,8.54271287,143.92,143.85,21.15132363]
["bitfinex","SOLUSD",1746549238914,32.5125634,143.89,143.85,21.15132363]
["bitfinex","SOLUSD",1746549239113,32.5125634,143.88,143.85,21.15132363]
["bitfinex","SOLUSD",1746549239717,32.5125634,143.89,143.85,21.15132363]
["bitfinex","SOLUSD",1746549239925,32.5125634,143.89,143.85,38.53053808]
["bitfinex","SOLUSD",1746549241335,39.46088595,143.92,143.85,38.53053808]
["bitfinex","SOLUSD",1746549241635,32.5125634,143.89,143.85,38.53053808]
["bitfinex","SOLUSD",1746549242342,32.5125634,143.88,143.85,38.53053808]
["bitfinex","SOLUSD",1746549242719,32.5125634,143.89,143.85,38.53053808]
["bitfinex","SOLUSD",1746549246951,32.5125634,143.88,143.85,21.15132363]
["bitfinex","SOLUSD",1746549248656,32.5125634,143.92,143.85,21.15132363]
["bitfinex","SOLUSD",1746549248831,32.5125634,143.86,143.85,14.2]
["bitfinex","SOLUSD",1746549249231,65.0251268,143.86,143.85,14.2]
["bitfinex","SOLUSD",1746549249839,83.67477566,143.86,143.85,14.2]
["bitfinex","SOLUSD",1746549250244,32.5125634,143.84,143.83,238.96]
["bitfinex","SOLUSD",1746549250448,39.46488618,143.84,143.82,14.2]
["bitfinex","SOLUSD",1746549251146,32.5125634,143.83,143.82,14.2]
["bitfinex","SOLUSD",1746549252254,32.5125634,143.84,143.82,21.15313586]
["bitfinex","SOLUSD",1746549252837,32.5125634,143.83,143.82,14.2]
["bitfinex","SOLUSD",1746549253735,32.5125634,143.88,143.82,47.15313586]
["bitfinex","SOLUSD",1746549253942,32.5125634,143.87,143.82,47.15313586]
["bitfinex","SOLUSD",1746549254452,32.5125634,143.85,143.82,47.15313586]
["bitfinex","SOLUSD",1746549254750,32.5125634,143.84,143.82,14.2]
["bitfinex","SOLUSD",1746549254947,32.5125634,143.83,143.82,21.15313586]
["bitfinex","SOLUSD",1746549255129,32.5125634,143.84,143.83,14.2]
["bitfinex","SOLUSD",1746549257040,39.46473247,143.84,143.83,14.2]
["bitfinex","SOLUSD",1746549257346,32.5125634,143.84,143.83,14.2]
["bitfinex","SOLUSD",1746549258125,32.55603269,143.84,143.83,14.2]
["bitfinex","SOLUSD",1746549259372,32.55603269,143.85,143.83,14.2]
["bitfinex","SOLUSD",1746549259834,32.55603269,143.85,143.83,21.15265243]
["bitfinex","SOLUSD",1746549260330,32.55603269,143.84,143.83,14.2]
["bitfinex","SOLUSD",1746549261542,34.21803269,143.84,143.82,14.2]
["bitfinex","SOLUSD",1746549261736,51.20568155,143.83,143.78,14.2]
["bitfinex","SOLUSD",1746549261941,32.55603269,143.79,143.78,14.2]
["bitfinex","SOLUSD",1746549264948,39.51061923,143.79,143.78,14.2]
["bitfinex","SOLUSD",1746549265448,72.06665192,143.79,143.78,14.2]
["bitfinex","SOLUSD",1746549266359,39.51061923,143.79,143.78,14.2]
["bitfinex","SOLUSD",1746549266657,72.06665192,143.79,143.78,14.2]
["bitfinex","SOLUSD",1746549267258,90.71630078,143.79,143.74,238.96]
["bitfinex","SOLUSD",1746549267548,32.55603269,143.75,143.74,253.16]
["bitfinex","SOLUSD",1746549268552,39.51255442,143.75,143.74,253.16]
["bitfinex","SOLUSD",1746549268748,32.55603269,143.75,143.74,253.16]
["bitfinex","SOLUSD",1746549269738,47.80823269,143.78,143.74,260.1170057]
["bitfinex","SOLUSD",1746549270050,32.55603269,143.76,143.74,260.1170057]
["bitfinex","SOLUSD",1746549270849,32.95425135,143.8,143.74,260.1170057]
["bitfinex","SOLUSD",1746549271146,32.55603269,143.77,143.74,260.1170057]
["bitfinex","SOLUSD",1746549271951,32.55603269,143.76,143.74,260.1170057]
["bitfinex","SOLUSD",1746549273351,32.55603269,143.77,143.74,260.1170057]
["bitfinex","SOLUSD",1746549273560,32.55603269,143.79,143.75,34.08573269]
["bitfinex","SOLUSD",1746549275863,32.55603269,143.8,143.79,14.2]
["bitfinex","SOLUSD",1746549276038,32.55603269,143.81,143.79,14.2]
["bitfinex","SOLUSD",1746549276462,6.95216907,143.84,143.79,14.2]
["bitfinex","SOLUSD",1746549276645,32.55603269,143.82,143.79,14.2]
["bitfinex","SOLUSD",1746549277161,32.55603269,143.83,143.79,53.71053004]
["bitfinex","SOLUSD",1746549277555,32.55603269,143.85,143.8,32.55603269]
["bitfinex","SOLUSD",1746549277762,32.55603269,143.85,143.81,32.55603269]
["bitfinex","SOLUSD",1746549277948,32.55603269,143.85,143.8,38.57053269]
["bitfinex","SOLUSD",1746549278151,32.55603269,143.85,143.81,39.50965204]
["bitfinex","SOLUSD",1746549278443,32.95050398,143.88,143.82,32.55603269]
["bitfinex","SOLUSD",1746549278646,13.7,143.9,143.83,72.77603269]
["bitfinex","SOLUSD",1746549278859,32.55603269,143.88,143.84,46.75603269]
["bitfinex","SOLUSD",1746549280166,32.55603269,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1746549280663,18.64964886,143.92,143.85,39.50771847]
["bitfinex","SOLUSD",1746549280876,32.55603269,143.89,143.85,39.50771847]
["bitfinex","SOLUSD",1746549283560,32.55603269,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1746549284072,32.55603269,143.87,143.84,21.15203534]
["bitfinex","SOLUSD",1746549284442,32.55603269,143.86,143.84,21.15203534]
["bitfinex","SOLUSD",1746549284646,32.55603269,143.86,143.84,14.2]
["bitfinex","SOLUSD",1746549284861,32.55603269,143.85,143.84,21.15216907]
["bitfinex","SOLUSD",1746549285059,32.55603269,143.86,143.84,35.37216907]
["bitfinex","SOLUSD",1746549285253,32.55603269,143.87,143.84,35.37216907]
["bitfinex","SOLUSD",1746549286474,32.55603269,143.86,143.84,35.37216907]
["bitfinex","SOLUSD",1746549286857,32.55603269,143.85,143.84,28.42]
["bitfinex","SOLUSD",1746549287355,65.11206538,143.85,143.84,14.2]
["bitfinex","SOLUSD",1746549287762,32.55603269,143.85,143.84,14.2]
["bitfinex","SOLUSD",1746549287962,65.11661094,143.85,143.84,14.2]
["bitfinex","SOLUSD",1746549289062,32.55830547,143.85,143.84,14.2]
["bitfinex","SOLUSD",1746549289879,32.55830547,143.86,143.84,21.15216907]
["bitfinex","SOLUSD",1746549290282,32.55830547,143.86,143.84,14.2]
["bitfinex","SOLUSD",1746549290684,32.55830547,143.85,143.84,14.2]
["bitfinex","SOLUSD",1746549292066,32.55830547,143.85,143.84,21.15216907]
["bitfinex","SOLUSD",1746549293186,32.55830547,143.85,143.84,14.2]
["bitfinex","SOLUSD",1746549293769,25.59942353,143.89,143.84,21.15216907]
["bitfinex","SOLUSD",1746549293977,32.55830547,143.85,143.84,21.15216907]
["bitfinex","SOLUSD",1746549295189,32.55830547,143.85,143.84,14.2]
["bitfinex","SOLUSD",1746549295590,6.9502363,143.88,143.84,14.2]
["bitfinex","SOLUSD",1746549295796,32.55830547,143.85,143.84,14.2]
["bitfinex","SOLUSD",1746549297283,32.55830547,143.86,143.84,21.15216907]
["bitfinex","SOLUSD",1746549297489,32.55830547,143.87,143.84,21.15216907]
["bitfinex","SOLUSD",1746549297792,32.55830547,143.88,143.84,21.15216907]
["bitfinex","SOLUSD",1746549298090,32.55830547,143.87,143.84,21.15216907]
["bitfinex","SOLUSD",1746549298679,38.00912485,143.94,143.84,47.15216907]
["bitfinex","SOLUSD",1746549298983,32.55830547,143.88,143.84,47.15216907]
["bitfinex","SOLUSD",1746549299175,32.55830547,143.88,143.84,64.53259176]
["bitfinex","SOLUSD",1746549301371,32.55830547,143.85,143.84,14.2]
["bitfinex","SOLUSD",1746549301577,32.55830547,143.85,143.84,28.4]
["bitfinex","SOLUSD",1746549304891,6.94975328,143.89,143.84,28.4]
["bitfinex","SOLUSD",1746549305085,32.55830547,143.86,143.84,28.4]
["bitfinex","SOLUSD",1746549305296,6.94912723,143.91,143.84,35.35174899]
["bitfinex","SOLUSD",1746549305476,32.55830547,143.89,143.84,35.35174899]
["bitfinex","SOLUSD",1746549306381,51.59763131,143.93,143.84,52.73217168]
["bitfinex","SOLUSD",1746549306582,32.55830547,143.91,143.85,7.8525]
["bitfinex","SOLUSD",1746549306890,32.55830547,143.9,143.85,7.8525]
["bitfinex","SOLUSD",1746549307477,32.55830547,143.9,143.86,6.95120255]
["bitfinex","SOLUSD",1746549307988,32.55830547,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1746549308189,32.55830547,143.92,143.86,6.95120255]
["bitfinex","SOLUSD",1746549308397,32.55830547,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1746549308596,32.55830547,143.9,143.86,6.95120255]
["bitfinex","SOLUSD",1746549309987,25.59747071,143.93,143.86,6.95120255]
["bitfinex","SOLUSD",1746549310294,32.55830547,143.9,143.86,6.95120255]
["bitfinex","SOLUSD",1746549312995,27.10215483,143.94,143.86,24.32920894]
["bitfinex","SOLUSD",1746549313303,32.55830547,143.91,143.86,24.32920894]
["bitfinex","SOLUSD",1746549314413,32.55830547,143.9,143.86,24.32920894]
["bitfinex","SOLUSD",1746549315282,32.55830547,143.91,143.86,24.32920894]
["bitfinex","SOLUSD",1746549316991,32.55830547,143.9,143.86,24.32920894]
["bitfinex","SOLUSD",1746549319512,27.10215334,143.94,143.86,24.32920894]
["bitfinex","SOLUSD",1746549319913,32.55830547,143.9,143.86,24.32920894]
["bitfinex","SOLUSD",1746549320810,32.55830547,143.9,143.85,142.5525]
["bitfinex","SOLUSD",1746549320811,32.55830547,143.87,143.85,6.95146527]
["bitfinex","SOLUSD",1746549320991,32.55830547,143.86,143.85,6.95146527]
["bitfinex","SOLUSD",1746549321186,32.55830547,143.86,143.85,21.15146527]
["bitfinex","SOLUSD",1746549321527,32.55830547,143.86,143.85,14.2]
["bitfinex","SOLUSD",1746549321697,32.55830547,143.86,143.84,14.2]
["bitfinex","SOLUSD",1746549322015,32.55830547,143.85,143.84,28.4]
["bitfinex","SOLUSD",1746549323086,32.55830547,143.85,143.84,14.2]
["bitfinex","SOLUSD",1746549323282,39.50999125,143.85,143.84,14.2]
["bitfinex","SOLUSD",1746549323705,32.55830547,143.85,143.84,14.2]
["bitfinex","SOLUSD",1746549324210,32.55830547,143.87,143.84,21.15216907]
["bitfinex","SOLUSD",1746549324410,32.55830547,143.86,143.84,14.2]
["bitfinex","SOLUSD",1746549324819,32.55830547,143.85,143.84,14.2]
["bitfinex","SOLUSD",1746549325114,46.24764886,143.91,143.84,21.15216907]
["bitfinex","SOLUSD",1746549325115,27.598,143.91,143.84,21.15216907]
["bitfinex","SOLUSD",1746549325296,1.598,143.91,143.84,21.15216907]
["bitfinex","SOLUSD",1746549325487,32.55830547,143.89,143.85,6.1016]
["bitfinex","SOLUSD",1746549326299,32.55830547,143.88,143.85,6.1016]
["bitfinex","SOLUSD",1746549326498,32.55830547,143.87,143.84,21.15216907]
["bitfinex","SOLUSD",1746549328829,32.55830547,143.86,143.84,21.15216907]
["bitfinex","SOLUSD",1746549329126,32.55830547,143.86,143.85,14.2]
["bitfinex","SOLUSD",1746549330928,32.55830547,143.86,143.84,28.4]
["bitfinex","SOLUSD",1746549331097,32.55830547,143.85,143.84,28.4]
["bitfinex","SOLUSD",1746549333215,20.19944886,143.89,143.84,28.4]
["bitfinex","SOLUSD",1746549333398,32.55830547,143.85,143.84,28.4]
["bitfinex","SOLUSD",1746549334622,65.11661094,143.85,143.84,14.2]
["bitfinex","SOLUSD",1746549334820,32.55830547,143.85,143.84,14.2]
["bitfinex","SOLUSD",1746549338622,6.95030309,143.88,143.84,21.15216692]
["bitfinex","SOLUSD",1746549338823,32.55830547,143.85,143.84,21.15216692]
["bitfinex","SOLUSD",1746549339006,32.55830547,143.85,143.84,14.2]
["bitfinex","SOLUSD",1746549340324,72.06829672,143.85,143.84,14.2]
["bitfinex","SOLUSD",1746549343328,72.06829672,143.85,143.82,238.96]
["bitfinex","SOLUSD",1746549343329,18.64964886,143.84,143.82,238.96]
["bitfinex","SOLUSD",1746549343526,32.55830547,143.83,143.82,238.96]
["bitfinex","SOLUSD",1746549344430,32.55830547,143.83,143.82,245.91313586]
["bitfinex","SOLUSD",1746549344735,32.55830547,143.83,143.82,238.96]
["bitfinex","SOLUSD",1746549345322,32.55830547,143.83,143.82,245.91313586]
["bitfinex","SOLUSD",1746549346137,32.55830547,143.83,143.82,238.96]
["bitfinex","SOLUSD",1746549348724,32.55830547,143.83,143.82,245.91313586]
["bitfinex","SOLUSD",1746549349124,32.55830547,143.83,143.82,238.96]
["bitfinex","SOLUSD",1746549350440,32.55830547,143.83,143.81,21.13337592]
["bitfinex","SOLUSD",1746549350624,25.59988516,143.88,143.81,21.13337592]
["bitfinex","SOLUSD",1746549350625,32.55830547,143.82,143.81,21.13337592]
["bitfinex","SOLUSD",1746549351034,32.55830547,143.82,143.81,14.18]
["bitfinex","SOLUSD",1746549353538,39.51144133,143.82,143.81,14.18]
["bitfinex","SOLUSD",1746549353722,32.55830547,143.82,143.81,14.18]
["bitfinex","SOLUSD",1746549355022,32.55830547,143.82,143.81,28.38]
["bitfinex","SOLUSD",1746549359461,58.34964886,143.88,143.81,35.33361935]
["bitfinex","SOLUSD",1746549359630,32.55830547,143.83,143.81,35.33361935]
["bitfinex","SOLUSD",1746549360049,32.55830547,143.84,143.81,35.33361935]
["bitfinex","SOLUSD",1746549360249,44.64964886,143.88,143.81,35.33361935]
["bitfinex","SOLUSD",1746549360454,32.55830547,143.84,143.81,35.33361935]
["bitfinex","SOLUSD",1746549360826,44.64964886,143.88,143.81,35.33361935]
["bitfinex","SOLUSD",1746549361031,32.55830547,143.86,143.81,41.39941935]
["bitfinex","SOLUSD",1746549361551,32.55830547,143.88,143.82,27.5519]
["bitfinex","SOLUSD",1746549361725,32.55830547,143.88,143.82,162.2519]
["bitfinex","SOLUSD",1746549362745,32.55830547,143.88,143.83,6.95265243]
["bitfinex","SOLUSD",1746549362947,32.55830547,143.86,143.82,143.20481241]
["bitfinex","SOLUSD",1746549363157,32.55830547,143.83,143.81,14.2]
["bitfinex","SOLUSD",1746549363476,18.64964886,143.84,143.82,14.18]
["bitfinex","SOLUSD",1746549363770,32.55830547,143.83,143.79,14.18]
["bitfinex","SOLUSD",1746549364078,32.55830547,143.8,143.79,14.18]
["bitfinex","SOLUSD",1746549365869,32.55830547,143.8,143.79,21.13458654]
["bitfinex","SOLUSD",1746549366270,32.55830547,143.8,143.79,14.18]
["bitfinex","SOLUSD",1746549366571,32.55830547,143.8,143.79,21.13458654]
["bitfinex","SOLUSD",1746549366885,32.55830547,143.8,143.79,14.18]
["bitfinex","SOLUSD",1746549367765,6.95234051,143.84,143.79,21.13458654]
["bitfinex","SOLUSD",1746549367971,32.55830547,143.8,143.79,21.13458654]
["bitfinex","SOLUSD",1746549368269,32.55830547,143.8,143.79,28.36]
["bitfinex","SOLUSD",1746549368858,32.55830547,143.8,143.79,14.18]
["bitfinex","SOLUSD",1746549370148,39.51240839,143.8,143.79,14.18]
["bitfinex","SOLUSD",1746549372266,96.37882691,143.8,143.79,14.18]
["bitfinex","SOLUSD",1746549374574,18.64964886,143.79,143.75,14.18]
["bitfinex","SOLUSD",1746549374872,51.20795433,143.76,143.75,14.18]
["bitfinex","SOLUSD",1746549375260,32.55830547,143.76,143.75,14.18]
["bitfinex","SOLUSD",1746549375469,32.95410292,143.8,143.75,14.18]
["bitfinex","SOLUSD",1746549375649,32.55830547,143.76,143.75,14.18]
["bitfinex","SOLUSD",1746549375857,8.5195815,143.81,143.76,14.18]
["bitfinex","SOLUSD",1746549376159,32.55830547,143.77,143.76,14.18]
["bitfinex","SOLUSD",1746549376564,8.5195815,143.81,143.76,14.18]
["bitfinex","SOLUSD",1746549376757,18.64964886,143.83,143.76,21.135779]
["bitfinex","SOLUSD",1746549376974,32.55830547,143.8,143.76,21.135779]
["bitfinex","SOLUSD",1746549377572,32.55830547,143.79,143.76,21.135779]
["bitfinex","SOLUSD",1746549377774,32.55830547,143.81,143.76,38.5258736]
["bitfinex","SOLUSD",1746549379259,19.7571,143.87,143.76,38.5258736]
["bitfinex","SOLUSD",1746549379260,6.9511073,143.87,143.79,26.0]
["bitfinex","SOLUSD",1746549379459,32.55830547,143.84,143.8,14.18]
["bitfinex","SOLUSD",1746549379655,32.55830547,143.84,143.81,14.18]
["bitfinex","SOLUSD",1746549379857,32.55830547,143.83,143.81,14.18]
["bitfinex","SOLUSD",1746549380369,32.55830547,143.83,143.81,21.13337431]
["bitfinex","SOLUSD",1746549380967,6.95090103,143.87,143.81,21.13337431]
["bitfinex","SOLUSD",1746549381165,32.55830547,143.84,143.81,21.13337431]
["bitfinex","SOLUSD",1746549381978,6.95081049,143.87,143.81,14.18]
["bitfinex","SOLUSD",1746549381979,32.55830547,143.82,143.81,14.18]
["bitfinex","SOLUSD",1746549383076,7.10263641,143.89,143.81,21.13361935]
["bitfinex","SOLUSD",1746549383279,1.6663,143.89,143.81,21.13361935]
["bitfinex","SOLUSD",1746549383781,32.55830547,143.87,143.82,1.5995]
["bitfinex","SOLUSD",1746549384279,32.55830547,143.86,143.82,1.5995]
["bitfinex","SOLUSD",1746549384476,32.55830547,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1746549386361,18.64964886,143.91,143.83,6.95265243]
["bitfinex","SOLUSD",1746549386362,32.55830547,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1746549386563,32.55830547,143.84,143.82,6.95298806]
["bitfinex","SOLUSD",1746549386963,32.55830547,143.83,143.82,6.95298806]
["bitfinex","SOLUSD",1746549387176,32.55830547,143.83,143.82,14.18]
["bitfinex","SOLUSD",1746549387777,32.55830547,143.83,143.81,14.18]
["bitfinex","SOLUSD",1746549387983,18.64964886,143.86,143.81,14.18]
["bitfinex","SOLUSD",1746549388162,32.55830547,143.83,143.81,14.18]
["bitfinex","SOLUSD",1746549388682,13.7,143.89,143.81,21.13325281]
["bitfinex","SOLUSD",1746549388880,32.55830547,143.84,143.81,21.13325281]
["bitfinex","SOLUSD",1746549389286,32.55830547,143.86,143.81,38.5173012]
["bitfinex","SOLUSD",1746549390281,32.55830547,143.85,143.81,38.5173012]
["bitfinex","SOLUSD",1746549390581,32.55830547,143.82,143.81,21.13325281]
["bitfinex","SOLUSD",1746549390782,32.55830547,143.82,143.78,1.5754]
["bitfinex","SOLUSD",1746549390966,32.55830547,143.8,143.79,35.31437212]
["bitfinex","SOLUSD",1746549391366,32.55830547,143.8,143.79,28.36]
["bitfinex","SOLUSD",1746549391883,13.7,143.87,143.79,28.36]
["bitfinex","SOLUSD",1746549392088,32.55830547,143.82,143.79,28.36]
["bitfinex","SOLUSD",1746549392677,32.55830547,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1746549393282,20.64969464,143.9,143.8,24.33936022]
["bitfinex","SOLUSD",1746549393467,1.5955,143.91,143.81,20.27424886]
["bitfinex","SOLUSD",1746549393468,8.54441953,143.91,143.81,20.27424886]
["bitfinex","SOLUSD",1746549393675,1.5955,143.91,143.84,26.0]
["bitfinex","SOLUSD",1746549393990,32.55830547,143.89,143.85,28.36]
["bitfinex","SOLUSD",1746549394689,25.59717094,143.94,143.86,6.95120255]
["bitfinex","SOLUSD",1746549394873,32.55830547,143.9,143.86,6.95120255]
["bitfinex","SOLUSD",1746549395590,32.55830547,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1746549395781,32.55830547,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1746549396698,32.55830547,143.87,143.85,28.36]
["bitfinex","SOLUSD",1746549396878,6.94945495,143.9,143.85,35.31168578]
["bitfinex","SOLUSD",1746549397071,32.55830547,143.88,143.85,35.31168578]
["bitfinex","SOLUSD",1746549397290,32.55830547,143.89,143.85,35.31168578]
["bitfinex","SOLUSD",1746549398195,32.55830547,143.88,143.85,35.31168578]
["bitfinex","SOLUSD",1746549398692,18.64964886,143.94,143.88,26.0]
["bitfinex","SOLUSD",1746549398894,32.55830547,143.9,143.88,26.0]
["bitfinex","SOLUSD",1746549399802,32.55830547,143.9,143.88,32.94978853]
["bitfinex","SOLUSD",1746549400591,32.55830547,143.91,143.88,32.94978853]
["bitfinex","SOLUSD",1746549400797,32.55830547,143.9,143.88,32.94978853]
["bitfinex","SOLUSD",1746549400999,32.55830547,143.91,143.88,32.94978853]
["bitfinex","SOLUSD",1746549401181,32.55830547,143.9,143.88,32.94978853]
["bitfinex","SOLUSD",1746549402177,51.83539944,143.95,143.85,28.36]
["bitfinex","SOLUSD",1746549402379,32.55830547,143.88,143.85,28.36]
["bitfinex","SOLUSD",1746549402595,32.55830547,143.86,143.84,24.33259176]
["bitfinex","SOLUSD",1746549402896,32.55830547,143.86,143.85,28.34]
["bitfinex","SOLUSD",1746549403881,32.55830547,143.86,143.85,35.29168578]
["bitfinex","SOLUSD",1746549405878,32.55830547,143.86,143.85,28.34]
["bitfinex","SOLUSD",1746549406305,32.55830547,143.87,143.85,28.34]
["bitfinex","SOLUSD",1746549406499,6.94982562,143.89,143.85,28.34]
["bitfinex","SOLUSD",1746549406500,32.55830547,143.86,143.85,28.34]
["bitfinex","SOLUSD",1746549406699,32.55830547,143.86,143.85,14.16]
["bitfinex","SOLUSD",1746549407896,27.5118,143.89,143.85,14.16]
["bitfinex","SOLUSD",1746549408090,32.55830547,143.86,143.85,14.16]
["bitfinex","SOLUSD",1746549408687,26.0,143.91,143.85,21.11165305]
["bitfinex","SOLUSD",1746549408894,32.55830547,143.86,143.85,14.16]
["bitfinex","SOLUSD",1746549410002,39.50950802,143.86,143.85,14.16]
["bitfinex","SOLUSD",1746549410391,18.64964886,143.85,143.77,247.57256611]
["bitfinex","SOLUSD",1746549410607,32.55830547,143.8,143.78,28.34]
["bitfinex","SOLUSD",1746549411406,32.55830547,143.81,143.78,35.29486488]
["bitfinex","SOLUSD",1746549411605,6.95185379,143.85,143.78,35.29486488]
["bitfinex","SOLUSD",1746549411809,32.55830547,143.82,143.78,35.29486488]
["bitfinex","SOLUSD",1746549412599,32.55830547,143.83,143.78,35.29486488]
["bitfinex","SOLUSD",1746549412890,32.55830547,143.83,143.78,52.68254049]
["bitfinex","SOLUSD",1746549413585,6.9513046,143.86,143.78,78.68254049]
["bitfinex","SOLUSD",1746549413787,41.214,143.9,143.8,6.1127]
["bitfinex","SOLUSD",1746549414097,32.55830547,143.87,143.8,140.8127]
["bitfinex","SOLUSD",1746549415011,32.55830547,143.87,143.81,24.33766774]
["bitfinex","SOLUSD",1746549415307,32.55830547,143.85,143.81,6.95361935]
["bitfinex","SOLUSD",1746549415514,32.55830547,143.86,143.81,6.95361935]
["bitfinex","SOLUSD",1746549415714,32.55830547,143.87,143.81,50.33766774]
["bitfinex","SOLUSD",1746549417720,32.55830547,143.87,143.81,185.03766774]
["bitfinex","SOLUSD",1746549418621,8.46329206,143.9,143.84,26.0]
["bitfinex","SOLUSD",1746549418796,6.94929206,143.9,143.85,28.34]
["bitfinex","SOLUSD",1746549418996,32.55830547,143.87,143.85,28.34]
["bitfinex","SOLUSD",1746549419304,32.55830547,143.87,143.85,35.29153819]
["bitfinex","SOLUSD",1746549419699,32.55830547,143.88,143.85,35.29153819]
["bitfinex","SOLUSD",1746549419893,32.55830547,143.9,143.85,52.67075264]
["bitfinex","SOLUSD",1746549420098,32.55830547,143.9,143.86,6.333]
["bitfinex","SOLUSD",1746549420318,32.55830547,143.91,143.86,6.333]
["bitfinex","SOLUSD",1746549420697,32.55830547,143.9,143.86,6.333]
["bitfinex","SOLUSD",1746549421216,32.55830547,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1746549421413,32.55830547,143.88,143.85,169.99151172]
["bitfinex","SOLUSD",1746549421799,32.55830547,143.89,143.85,169.99151172]
["bitfinex","SOLUSD",1746549422190,32.55830547,143.88,143.85,163.04]
["bitfinex","SOLUSD",1746549422396,6.94900987,143.91,143.85,163.04]
["bitfinex","SOLUSD",1746549422397,32.55830547,143.87,143.85,163.04]
["bitfinex","SOLUSD",1746549422591,6.94900987,143.91,143.85,28.34]
["bitfinex","SOLUSD",1746549422592,32.55830547,143.86,143.85,28.34]
["bitfinex","SOLUSD",1746549422900,32.55830547,143.86,143.85,14.16]
["bitfinex","SOLUSD",1746549423318,32.55830547,143.86,143.85,28.34]
["bitfinex","SOLUSD",1746549423703,32.55830547,143.87,143.85,28.34]
["bitfinex","SOLUSD",1746549424020,32.55830547,143.89,143.85,35.29156001]
["bitfinex","SOLUSD",1746549424398,32.55830547,143.88,143.85,35.29156001]
["bitfinex","SOLUSD",1746549424592,32.55830547,143.87,143.85,35.29156001]
["bitfinex","SOLUSD",1746549424810,32.55830547,143.86,143.85,28.34]
["bitfinex","SOLUSD",1746549425012,32.55830547,143.86,143.85,14.16]
["bitfinex","SOLUSD",1746549425731,72.06781349,143.86,143.85,14.16]
["bitfinex","SOLUSD",1746549427222,72.06781349,143.86,143.82,239.0]
["bitfinex","SOLUSD",1746549427223,18.64964886,143.85,143.82,239.0]
["bitfinex","SOLUSD",1746549427423,32.55830547,143.83,143.82,239.0]
["bitfinex","SOLUSD",1746549428438,32.55830547,143.83,143.81,14.16]
["bitfinex","SOLUSD",1746549428616,51.20795433,143.82,143.81,14.16]
["bitfinex","SOLUSD",1746549428932,51.20795433,143.82,143.77,14.16]
["bitfinex","SOLUSD",1746549428933,18.64964886,143.81,143.77,14.16]
["bitfinex","SOLUSD",1746549429108,65.11661094,143.78,143.77,14.16]
["bitfinex","SOLUSD",1746549429310,72.07168118,143.78,143.77,14.16]
["bitfinex","SOLUSD",1746549430631,6.95507024,143.78,143.77,14.16]
["bitfinex","SOLUSD",1746549430797,26.0,143.82,143.77,14.16]
["bitfinex","SOLUSD",1746549431003,25.60234911,143.83,143.77,21.11553272]
["bitfinex","SOLUSD",1746549431203,32.55830547,143.81,143.77,21.11553272]
["bitfinex","SOLUSD",1746549431511,32.55830547,143.82,143.77,21.11553272]
["bitfinex","SOLUSD",1746549432107,32.55830547,143.81,143.77,21.11553272]
["bitfinex","SOLUSD",1746549432609,39.51011478,143.85,143.77,21.11553272]
["bitfinex","SOLUSD",1746549432816,32.55830547,143.81,143.77,27.26703272]
["bitfinex","SOLUSD",1746549433128,32.55830547,143.79,143.77,20.3115]
["bitfinex","SOLUSD",1746549433310,32.55830547,143.78,143.77,14.16]
["bitfinex","SOLUSD",1746549433507,44.64964886,143.84,143.77,28.34]
["bitfinex","SOLUSD",1746549433728,18.64964886,143.84,143.77,35.2955017]
["bitfinex","SOLUSD",1746549433932,32.55830547,143.8,143.77,35.2955017]
["bitfinex","SOLUSD",1746549434902,32.55830547,143.81,143.77,35.2955017]
["bitfinex","SOLUSD",1746549435103,32.55830547,143.82,143.77,35.2955017]
["bitfinex","SOLUSD",1746549435327,32.55830547,143.83,143.77,35.2955017]
["bitfinex","SOLUSD",1746549435634,32.55830547,143.83,143.77,169.9955017]
["bitfinex","SOLUSD",1746549436212,32.55830547,143.84,143.77,187.38438672]
["bitfinex","SOLUSD",1746549436424,32.55830547,143.85,143.79,6.0872]
["bitfinex","SOLUSD",1746549436733,32.55830547,143.85,143.8,1.584]
["bitfinex","SOLUSD",1746549436911,32.55830547,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1746549437230,6.95071939,143.87,143.82,28.34]
["bitfinex","SOLUSD",1746549437533,32.55830547,143.83,143.82,28.34]
["bitfinex","SOLUSD",1746549438040,32.56573702,143.83,143.82,28.34]
["bitfinex","SOLUSD",1746549438641,24.32751788,143.87,143.82,28.34]
["bitfinex","SOLUSD",1746549438847,32.56573702,143.83,143.82,28.34]
["bitfinex","SOLUSD",1746549439830,39.51838945,143.83,143.82,28.34]
["bitfinex","SOLUSD",1746549440436,39.51838945,143.83,143.82,14.16]
["bitfinex","SOLUSD",1746549442045,32.56573702,143.84,143.82,14.16]
["bitfinex","SOLUSD",1746549442238,32.56573702,143.83,143.82,14.16]
["bitfinex","SOLUSD",1746549443058,39.51838945,143.83,143.82,14.16]
["bitfinex","SOLUSD",1746549443351,32.56573702,143.83,143.82,14.16]
["bitfinex","SOLUSD",1746549443556,39.51838945,143.83,143.82,14.16]
["bitfinex","SOLUSD",1746549443927,32.56573702,143.83,143.82,14.16]
["bitfinex","SOLUSD",1746549444257,39.51838945,143.83,143.82,14.16]
["bitfinex","SOLUSD",1746549444754,58.16803831,143.83,143.82,14.16]
["bitfinex","SOLUSD",1746549444955,6.95361935,143.81,143.79,14.18]
["bitfinex","SOLUSD",1746549445130,32.56573702,143.8,143.79,14.18]
["bitfinex","SOLUSD",1746549448753,32.56573702,143.82,143.79,21.13458654]
["bitfinex","SOLUSD",1746549449537,32.56573702,143.81,143.79,21.13458654]
["bitfinex","SOLUSD",1746549450549,32.56573702,143.82,143.79,21.13458654]
["bitfinex","SOLUSD",1746549450763,32.56573702,143.83,143.79,53.70032356]
["bitfinex","SOLUSD",1746549451355,32.56573702,143.82,143.79,21.13458654]
["bitfinex","SOLUSD",1746549452353,32.56573702,143.83,143.79,71.08678993]
["bitfinex","SOLUSD",1746549452657,32.56573702,143.84,143.79,71.08678993]
["bitfinex","SOLUSD",1746549452847,32.56573702,143.84,143.8,32.56573702]
["bitfinex","SOLUSD",1746549453362,32.56573702,143.83,143.79,71.08678993]
["bitfinex","SOLUSD",1746549453562,32.56573702,143.8,143.79,14.18]
["bitfinex","SOLUSD",1746549453743,32.56573702,143.82,143.79,14.18]
["bitfinex","SOLUSD",1746549454058,32.56573702,143.82,143.79,21.13458654]
["bitfinex","SOLUSD",1746549454243,32.56573702,143.83,143.79,53.70032356]
["bitfinex","SOLUSD",1746549454462,32.56573702,143.82,143.79,21.13458654]
["bitfinex","SOLUSD",1746549455766,32.56573702,143.8,143.78,14.16]
["bitfinex","SOLUSD",1746549455934,32.56573702,143.79,143.78,14.16]
["bitfinex","SOLUSD",1746549457568,39.52032356,143.79,143.78,14.16]
["bitfinex","SOLUSD",1746549458634,32.56573702,143.79,143.78,14.16]
["bitfinex","SOLUSD",1746549459738,32.56573702,143.79,143.78,21.11507024]
["bitfinex","SOLUSD",1746549459950,32.56573702,143.79,143.78,14.16]
["bitfinex","SOLUSD",1746549462369,39.52032356,143.79,143.78,14.16]
["bitfinex","SOLUSD",1746549462673,18.64964886,143.84,143.78,14.16]
["bitfinex","SOLUSD",1746549462857,32.56573702,143.79,143.78,14.16]
["bitfinex","SOLUSD",1746549466277,39.52032356,143.79,143.78,14.16]
["bitfinex","SOLUSD",1746549468689,32.56573702,143.79,143.78,14.16]
["bitfinex","SOLUSD",1746549469355,32.56573702,143.79,143.78,21.11507024]
["bitfinex","SOLUSD",1746549469551,6.9512859,143.86,143.78,53.68080726]
["bitfinex","SOLUSD",1746549469757,32.56573702,143.84,143.8,32.56573702]
["bitfinex","SOLUSD",1746549470173,32.56573702,143.83,143.79,32.56573702]
["bitfinex","SOLUSD",1746549470365,32.56573702,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1746549470880,32.56573702,143.83,143.79,39.52032356]
["bitfinex","SOLUSD",1746549471065,6.95201119,143.85,143.79,39.52032356]
["bitfinex","SOLUSD",1746549471267,32.56573702,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1746549471470,6.95201119,143.85,143.79,6.95458654]
["bitfinex","SOLUSD",1746549471656,32.56573702,143.83,143.79,39.52032356]
["bitfinex","SOLUSD",1746549472058,32.56573702,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1746549473681,6.95152988,143.86,143.79,39.52032356]
["bitfinex","SOLUSD",1746549473872,32.56573702,143.83,143.79,39.52032356]
["bitfinex","SOLUSD",1746549474887,32.56573702,143.84,143.79,56.90678993]
["bitfinex","SOLUSD",1746549475084,32.56573702,143.84,143.8,32.56573702]
["bitfinex","SOLUSD",1746549475995,32.56573702,143.84,143.79,56.90678993]
["bitfinex","SOLUSD",1746549477985,32.56573702,143.83,143.79,56.90678993]
["bitfinex","SOLUSD",1746549478689,6.95090678,143.87,143.8,32.56573702]
["bitfinex","SOLUSD",1746549478903,32.56573702,143.84,143.8,32.56573702]
["bitfinex","SOLUSD",1746549479897,32.56573702,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1746549480093,32.56573702,143.84,143.82,14.16]
["bitfinex","SOLUSD",1746549480298,32.56573702,143.85,143.83,14.16]
["bitfinex","SOLUSD",1746549480591,8.51776135,143.89,143.83,14.16]
["bitfinex","SOLUSD",1746549480798,32.56573702,143.86,143.83,14.16]
["bitfinex","SOLUSD",1746549481785,32.56573702,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1746549482996,32.56573702,143.85,143.84,6.95216907]
["bitfinex","SOLUSD",1746549483573,32.56573702,143.85,143.83,14.16]
["bitfinex","SOLUSD",1746549483796,32.56573702,143.84,143.83,35.27238841]
["bitfinex","SOLUSD",1746549483991,32.56573702,143.84,143.83,28.32]
["bitfinex","SOLUSD",1746549485287,32.56573702,143.84,143.83,35.27265243]
["bitfinex","SOLUSD",1746549485891,32.56573702,143.85,143.83,35.27265243]
["bitfinex","SOLUSD",1746549487102,32.34964886,143.91,143.83,74.21888945]
["bitfinex","SOLUSD",1746549487283,32.56573702,143.88,143.84,32.56573702]
["bitfinex","SOLUSD",1746549487484,32.56573702,143.89,143.85,32.56573702]
["bitfinex","SOLUSD",1746549487683,32.56573702,143.89,143.83,43.23105243]
["bitfinex","SOLUSD",1746549487684,32.56573702,143.88,143.84,32.56573702]
["bitfinex","SOLUSD",1746549488407,32.56573702,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1746549489406,32.56573702,143.89,143.85,39.5174228]
["bitfinex","SOLUSD",1746549489588,6.94696065,143.95,143.88,58.56573702]
["bitfinex","SOLUSD",1746549489788,32.56573702,143.92,143.89,28.32]
["bitfinex","SOLUSD",1746549490109,6.94696065,143.95,143.89,28.32]
["bitfinex","SOLUSD",1746549490110,32.56573702,143.91,143.89,28.32]
["bitfinex","SOLUSD",1746549490808,32.56573702,143.91,143.9,6.94927032]
["bitfinex","SOLUSD",1746549491596,0.2649449,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1746549492686,0.2649449,143.92,143.9,39.51500734]
["bitfinex","SOLUSD",1746549492904,0.2649449,143.92,143.91,32.56573702]
["bitfinex","SOLUSD",1746549493696,0.2649449,143.92,143.91,58.56573702]
["bitfinex","SOLUSD",1746549494288,0.2649449,143.92,143.91,32.56573702]
["bitfinex","SOLUSD",1746549494790,0.2649449,143.92,143.91,39.51452445]
["bitfinex","SOLUSD",1746549495687,0.2649449,143.92,143.91,32.94878743]
["bitfinex","SOLUSD",1746549495885,0.2649449,143.92,143.91,6.94878743]
["bitfinex","SOLUSD",1746549496317,0.2649449,143.92,143.91,39.51452445]
["bitfinex","SOLUSD",1746549497226,0.2649449,143.92,143.91,192.86417331]
["bitfinex","SOLUSD",1746549497392,0.2649449,143.92,143.91,225.42991033]
["bitfinex","SOLUSD",1746549497593,0.2649449,143.92,143.91,192.86417331]
["bitfinex","SOLUSD",1746549498096,0.2649449,143.92,143.91,174.21452445]
["bitfinex","SOLUSD",1746549498320,0.2649449,143.92,143.91,192.86417331]
["bitfinex","SOLUSD",1746549499011,0.2649449,143.92,143.91,225.42991033]
["bitfinex","SOLUSD",1746549499516,32.56573702,143.99,143.94,26.0]
["bitfinex","SOLUSD",1746549499705,32.56573702,143.99,143.95,60.86573702]
["bitfinex","SOLUSD",1746549500218,6.94380515,144.02,143.95,60.86573702]
["bitfinex","SOLUSD",1746549500397,32.56573702,143.99,143.95,60.86573702]
["bitfinex","SOLUSD",1746549500917,32.56573702,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1746549501212,46.15854886,144.04,143.96,6.94637399]
["bitfinex","SOLUSD",1746549501213,1.5089,144.04,143.97,32.56573702]
["bitfinex","SOLUSD",1746549501409,32.56573702,144.01,143.97,32.56573702]
["bitfinex","SOLUSD",1746549502097,1.5089,144.04,143.97,32.56573702]
["bitfinex","SOLUSD",1746549502298,1.5089,144.04,143.98,32.56573702]
["bitfinex","SOLUSD",1746549502508,1.5089,144.04,143.96,24.31230897]
["bitfinex","SOLUSD",1746549502833,1.0033742,144.06,143.99,32.56573702]
["bitfinex","SOLUSD",1746549503003,32.56573702,144.05,144.01,32.56573702]
["bitfinex","SOLUSD",1746549503206,1.0033742,144.06,144.01,32.56573702]
["bitfinex","SOLUSD",1746549503428,33.56911122,144.06,144.02,32.56573702]
["bitfinex","SOLUSD",1746549503609,1.0033742,144.06,144.05,26.0]
["bitfinex","SOLUSD",1746549503811,1.0033742,144.06,144.05,54.3]
["bitfinex","SOLUSD",1746549504518,1.0033742,144.06,144.05,28.3]
["bitfinex","SOLUSD",1746549504899,1.0033742,144.06,144.05,35.24203401]
["bitfinex","SOLUSD",1746549506010,1.0033742,144.06,144.05,67.80777103]
["bitfinex","SOLUSD",1746549507302,1.0033742,144.06,144.05,221.15741989]
["bitfinex","SOLUSD",1746549509623,1.511,144.16,144.08,26.0]
["bitfinex","SOLUSD",1746549509813,1.511,144.16,144.09,32.56573702]
["bitfinex","SOLUSD",1746549510010,32.56573702,144.13,144.1,28.28]
["bitfinex","SOLUSD",1746549510517,32.56573702,144.14,144.1,60.84573702]
["bitfinex","SOLUSD",1746549510714,32.56573702,144.13,144.1,28.28]
["bitfinex","SOLUSD",1746549511117,32.56573702,144.12,144.1,28.28]
["bitfinex","SOLUSD",1746549511318,8.44790437,144.16,144.1,28.28]
["bitfinex","SOLUSD",1746549511512,32.56573702,144.11,144.1,14.14]
["bitfinex","SOLUSD",1746549511707,32.56573702,144.11,144.1,28.28]
["bitfinex","SOLUSD",1746549511905,8.44790437,144.16,144.1,28.28]
["bitfinex","SOLUSD",1746549512108,32.56573702,144.11,144.1,28.28]
["bitfinex","SOLUSD",1746549515115,32.56573702,144.13,144.1,35.21962526]
["bitfinex","SOLUSD",1746549516928,32.56573702,144.12,144.1,28.28]
["bitfinex","SOLUSD",1746549517452,32.56573702,144.13,144.1,35.21960282]
["bitfinex","SOLUSD",1746549517633,1.511,144.16,144.1,67.78533984]
["bitfinex","SOLUSD",1746549517814,32.56573702,144.14,144.1,67.78533984]
["bitfinex","SOLUSD",1746549518626,32.56573702,144.14,144.1,35.21960282]
["bitfinex","SOLUSD",1746549518828,32.56573702,144.13,144.1,35.21960282]
["bitfinex","SOLUSD",1746549519524,32.56573702,144.14,144.1,67.78533984]
["bitfinex","SOLUSD",1746549520243,32.56573702,144.13,144.1,35.21960282]
["bitfinex","SOLUSD",1746549521449,32.56573702,144.11,144.1,14.14]
["bitfinex","SOLUSD",1746549521754,32.56573702,144.11,144.1,28.28]
["bitfinex","SOLUSD",1746549521925,32.56573702,144.12,144.1,35.21962526]
["bitfinex","SOLUSD",1746549522246,18.64964886,144.17,144.1,28.28]
["bitfinex","SOLUSD",1746549522451,32.56573702,144.12,144.1,28.28]
["bitfinex","SOLUSD",1746549522622,32.56573702,144.11,144.1,28.28]
["bitfinex","SOLUSD",1746549523551,6.9362558,144.17,144.1,67.78536228]
["bitfinex","SOLUSD",1746549523845,32.56573702,144.15,144.1,85.13442543]
["bitfinex","SOLUSD",1746549526237,32.56573702,144.13,144.1,35.21962526]
["bitfinex","SOLUSD",1746549526421,32.56573702,144.12,144.1,35.21962526]
["bitfinex","SOLUSD",1746549527124,32.56573702,144.11,144.1,28.26]
["bitfinex","SOLUSD",1746549529048,39.50488072,144.11,144.1,28.26]
["bitfinex","SOLUSD",1746549529246,39.50488072,144.11,144.1,14.14]
["bitfinex","SOLUSD",1746549529624,58.15452958,144.11,144.1,14.14]
["bitfinex","SOLUSD",1746549529830,18.64964886,144.1,144.07,238.58]
["bitfinex","SOLUSD",1746549530046,32.56573702,144.08,144.07,238.58]
["bitfinex","SOLUSD",1746549531645,39.50632558,144.08,144.07,238.58]
["bitfinex","SOLUSD",1746549532143,58.15597444,144.08,144.06,14.12]
["bitfinex","SOLUSD",1746549532336,32.56573702,144.07,144.06,14.12]
["bitfinex","SOLUSD",1746549533163,85.3741229,144.07,144.06,14.12]
["bitfinex","SOLUSD",1746549533651,92.31519321,144.07,144.06,14.12]
["bitfinex","SOLUSD",1746549534739,41.09980733,144.07,144.06,14.12]
["bitfinex","SOLUSD",1746549534951,73.66554435,144.07,144.06,14.12]
["bitfinex","SOLUSD",1746549539942,39.50680733,144.07,144.06,14.12]
["bitfinex","SOLUSD",1746549540140,32.56573702,144.07,144.06,14.12]
["bitfinex","SOLUSD",1746549542950,39.50680733,144.07,144.06,14.12]
["bitfinex","SOLUSD",1746549543147,90.72219321,144.07,144.06,14.12]
["bitfinex","SOLUSD",1746549543352,18.64964886,144.06,144.02,14.12]
["bitfinex","SOLUSD",1746549543555,32.56573702,144.03,144.02,14.12]
["bitfinex","SOLUSD",1746549546050,39.508735,144.03,144.02,14.12]
["bitfinex","SOLUSD",1746549546550,58.15838386,144.03,144.02,14.12]
["bitfinex","SOLUSD",1746549547239,32.56573702,144.03,144.02,14.12]
["bitfinex","SOLUSD",1746549547947,39.508735,144.03,144.02,14.12]
["bitfinex","SOLUSD",1746549548152,58.15838386,144.03,143.99,14.14]
["bitfinex","SOLUSD",1746549548352,32.56573702,144.0,143.99,14.14]
["bitfinex","SOLUSD",1746549549079,39.51018146,144.0,143.99,14.14]
["bitfinex","SOLUSD",1746549549253,72.07591848,144.0,143.95,14.12]
["bitfinex","SOLUSD",1746549549449,32.56573702,143.96,143.95,14.12]
["bitfinex","SOLUSD",1746549550647,39.51211101,143.96,143.95,14.12]
["bitfinex","SOLUSD",1746549550952,32.56573702,143.96,143.95,14.12]
["bitfinex","SOLUSD",1746549552442,32.56573702,143.97,143.95,14.12]
["bitfinex","SOLUSD",1746549552785,32.56573702,143.97,143.95,21.06672016]
["bitfinex","SOLUSD",1746549553149,32.56573702,143.96,143.95,14.12]
["bitfinex","SOLUSD",1746549556953,39.51211101,143.96,143.95,14.12]
["bitfinex","SOLUSD",1746549558275,58.16175987,143.96,143.95,14.12]
["bitfinex","SOLUSD",1746549558477,39.51211101,143.96,143.95,14.12]
["bitfinex","SOLUSD",1746549560176,58.16175987,143.96,143.95,14.12]
["bitfinex","SOLUSD",1746549562162,58.16175987,143.96,143.9,21.08926714]
["bitfinex","SOLUSD",1746549562373,25.59602285,143.96,143.91,14.14]
["bitfinex","SOLUSD",1746549562565,32.56573702,143.92,143.91,14.14]
["bitfinex","SOLUSD",1746549563873,72.07977865,143.92,143.89,238.72]
["bitfinex","SOLUSD",1746549564070,32.56573702,143.9,143.88,14.14]
["bitfinex","SOLUSD",1746549564377,32.56573702,143.89,143.88,14.14]
["bitfinex","SOLUSD",1746549566766,32.56573702,143.89,143.88,21.0902363]
["bitfinex","SOLUSD",1746549567088,32.56573702,143.89,143.88,14.14]
["bitfinex","SOLUSD",1746549567463,39.51427303,143.92,143.88,21.09021503]
["bitfinex","SOLUSD",1746549567666,32.56573702,143.89,143.88,14.14]
["bitfinex","SOLUSD",1746549568862,51.21538588,143.89,143.88,14.14]
["bitfinex","SOLUSD",1746549569058,51.21538588,143.89,143.84,28.28]
["bitfinex","SOLUSD",1746549569270,32.56573702,143.85,143.84,28.28]
["bitfinex","SOLUSD",1746549570289,65.13147404,143.85,143.84,14.14]
["bitfinex","SOLUSD",1746549570462,32.56573702,143.85,143.84,14.14]
["bitfinex","SOLUSD",1746549572172,65.13147404,143.85,143.84,14.14]
["bitfinex","SOLUSD",1746549572362,32.56573702,143.85,143.84,14.14]
["bitfinex","SOLUSD",1746549573280,65.13147404,143.85,143.84,14.14]
["bitfinex","SOLUSD",1746549573485,32.56573702,143.85,143.84,14.14]
["bitfinex","SOLUSD",1746549574182,72.08315982,143.85,143.84,14.14]
["bitfinex","SOLUSD",1746549578493,90.73280868,143.85,143.8,252.96]
["bitfinex","SOLUSD",1746549578787,32.56573702,143.81,143.8,252.96]
["bitfinex","SOLUSD",1746549580093,39.51935637,143.81,143.8,252.96]
["bitfinex","SOLUSD",1746549580388,32.56573702,143.81,143.8,252.96]
["bitfinex","SOLUSD",1746549581298,8.36794519,143.81,143.8,252.96]
["bitfinex","SOLUSD",1746549581467,32.56573702,143.82,143.8,252.96]
["bitfinex","SOLUSD",1746549581997,32.56573702,143.83,143.8,259.91410292]
["bitfinex","SOLUSD",1746549582172,32.56573702,143.84,143.8,292.47983994]
["bitfinex","SOLUSD",1746549582692,32.56573702,143.83,143.8,259.91410292]
["bitfinex","SOLUSD",1746549585380,32.56573702,143.82,143.8,21.09410292]
["bitfinex","SOLUSD",1746549586095,32.56573702,143.81,143.8,14.14]
["bitfinex","SOLUSD",1746549586286,6.95216907,143.84,143.8,14.14]
["bitfinex","SOLUSD",1746549586487,32.56573702,143.81,143.8,14.14]
["bitfinex","SOLUSD",1746549587088,32.56573702,143.81,143.78,14.16]
["bitfinex","SOLUSD",1746549587288,32.56573702,143.79,143.76,14.14]
["bitfinex","SOLUSD",1746549587495,32.56573702,143.77,143.76,28.3]
["bitfinex","SOLUSD",1746549587689,6.95313586,143.82,143.76,35.25603784]
["bitfinex","SOLUSD",1746549587997,32.56573702,143.79,143.76,35.25603784]
["bitfinex","SOLUSD",1746549589280,32.56573702,143.78,143.76,35.25603784]
["bitfinex","SOLUSD",1746549589804,32.56573702,143.79,143.76,35.25603784]
["bitfinex","SOLUSD",1746549590401,6.95341127,143.82,143.76,35.25603784]
["bitfinex","SOLUSD",1746549590583,32.56573702,143.79,143.76,35.25603784]
["bitfinex","SOLUSD",1746549591597,32.56573702,143.78,143.76,35.25603784]
["bitfinex","SOLUSD",1746549592513,6.95330918,143.82,143.76,35.25603784]
["bitfinex","SOLUSD",1746549592514,32.56573702,143.79,143.76,35.25603784]
["bitfinex","SOLUSD",1746549592884,32.56573702,143.78,143.76,35.25603784]
["bitfinex","SOLUSD",1746549593988,32.56573702,143.78,143.77,14.16]
["bitfinex","SOLUSD",1746549594677,6.95363403,143.81,143.77,14.16]
["bitfinex","SOLUSD",1746549594883,32.56573702,143.78,143.77,21.11529789]
["bitfinex","SOLUSD",1746549597600,32.56573702,143.79,143.77,21.11529789]
["bitfinex","SOLUSD",1746549597800,32.56573702,143.8,143.77,21.11529789]
["bitfinex","SOLUSD",1746549598006,20.35530995,143.8,143.77,21.11529789]
["bitfinex","SOLUSD",1746549599488,6.95286135,143.83,143.77,21.11529789]
["bitfinex","SOLUSD",1746549599489,20.35530995,143.79,143.77,21.11529789]
["bitfinex","SOLUSD",1746549599689,32.57004104,143.79,143.77,21.11529789]
["bitfinex","SOLUSD",1746549601614,32.57004104,143.79,143.78,14.14]
["bitfinex","SOLUSD",1746549602099,32.57004104,143.79,143.78,28.3]
["bitfinex","SOLUSD",1746549610017,32.57004104,143.79,143.78,14.14]
["bitfinex","SOLUSD",1746549610218,39.52462758,143.79,143.78,14.14]
["bitfinex","SOLUSD",1746549611593,32.57004104,143.79,143.78,14.14]
["bitfinex","SOLUSD",1746549612098,32.57004104,143.8,143.78,14.14]
["bitfinex","SOLUSD",1746549612407,32.57004104,143.79,143.78,14.14]
["bitfinex","SOLUSD",1746549613120,39.52462758,143.79,143.78,14.14]
["bitfinex","SOLUSD",1746549613318,32.57004104,143.79,143.78,14.14]
["bitfinex","SOLUSD",1746549614099,39.52462758,143.79,143.78,14.14]
["bitfinex","SOLUSD",1746549619925,27.31938671,143.79,143.78,14.14]
["bitfinex","SOLUSD",1746549622632,47.68418688,143.79,143.78,14.14]
["bitfinex","SOLUSD",1746549622927,18.64964886,143.78,143.74,14.14]
["bitfinex","SOLUSD",1746549623114,20.36480017,143.75,143.74,14.14]
["bitfinex","SOLUSD",1746549623316,20.36480017,143.75,143.69,259.50480017]
["bitfinex","SOLUSD",1746549623317,18.64964886,143.74,143.69,239.14]
["bitfinex","SOLUSD",1746549623506,41.3509,143.77,143.69,266.46414363]
["bitfinex","SOLUSD",1746549623831,18.64964886,143.77,143.7,20.36480017]
["bitfinex","SOLUSD",1746549624038,20.36480017,143.75,143.7,20.36480017]
["bitfinex","SOLUSD",1746549624213,20.36480017,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1746549624418,20.36480017,143.76,143.72,20.36480017]
["bitfinex","SOLUSD",1746549624639,20.36480017,143.76,143.73,28.3]
["bitfinex","SOLUSD",1746549625031,20.36480017,143.77,143.73,48.66480017]
["bitfinex","SOLUSD",1746549625813,20.36480017,143.77,143.73,28.3]
["bitfinex","SOLUSD",1746549626037,20.36480017,143.76,143.73,28.3]
["bitfinex","SOLUSD",1746549626835,20.36480017,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1746549628637,20.36480017,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1746549628843,20.36480017,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1746549629529,20.36480017,143.8,143.75,20.36480017]
["bitfinex","SOLUSD",1746549629731,13.7,143.85,143.79,20.36480017]
["bitfinex","SOLUSD",1746549630037,20.36480017,143.83,143.8,28.3]
["bitfinex","SOLUSD",1746549630238,20.36480017,143.82,143.8,28.3]
["bitfinex","SOLUSD",1746549630444,20.36480017,143.81,143.8,28.3]
["bitfinex","SOLUSD",1746549630927,20.36480017,143.82,143.8,28.3]
["bitfinex","SOLUSD",1746549631640,20.36480017,143.82,143.8,35.2537486]
["bitfinex","SOLUSD",1746549632145,20.36480017,143.81,143.8,35.2537486]
["bitfinex","SOLUSD",1746549632344,20.36480017,143.82,143.8,35.2537486]
["bitfinex","SOLUSD",1746549632842,20.36480017,143.83,143.8,35.2537486]
["bitfinex","SOLUSD",1746549633052,20.36480017,143.82,143.8,35.2537486]
["bitfinex","SOLUSD",1746549634323,20.36480017,143.81,143.8,28.3]
["bitfinex","SOLUSD",1746549634520,20.36480017,143.81,143.8,14.14]
["bitfinex","SOLUSD",1746549635134,6.95216907,143.84,143.8,14.14]
["bitfinex","SOLUSD",1746549635135,25.60181793,143.84,143.8,14.14]
["bitfinex","SOLUSD",1746549635330,6.95154313,143.86,143.8,14.14]
["bitfinex","SOLUSD",1746549635536,20.36480017,143.82,143.8,14.14]
["bitfinex","SOLUSD",1746549636343,20.36480017,143.82,143.8,21.09410292]
["bitfinex","SOLUSD",1746549637543,20.36480017,143.83,143.8,21.09410292]
["bitfinex","SOLUSD",1746549638424,20.36480017,143.81,143.8,21.09410292]
["bitfinex","SOLUSD",1746549639239,20.36480017,143.81,143.8,14.14]
["bitfinex","SOLUSD",1746549643232,20.36480017,143.82,143.8,14.14]
["bitfinex","SOLUSD",1746549643631,13.7,143.87,143.8,21.09390022]
["bitfinex","SOLUSD",1746549643833,20.36480017,143.82,143.8,14.14]
["bitfinex","SOLUSD",1746549645052,20.36480017,143.82,143.8,21.09403776]
["bitfinex","SOLUSD",1746549645435,20.36480017,143.81,143.8,21.09403776]
["bitfinex","SOLUSD",1746549646642,20.36480017,143.81,143.8,14.14]
["bitfinex","SOLUSD",1746549647047,20.36480017,143.81,143.8,21.09410292]
["bitfinex","SOLUSD",1746549649354,20.36480017,143.81,143.8,14.14]
["bitfinex","SOLUSD",1746549655958,20.36480017,143.81,143.8,21.09410292]
["bitfinex","SOLUSD",1746549656163,20.36480017,143.85,143.8,14.14]
["bitfinex","SOLUSD",1746549656465,20.36480017,143.81,143.8,14.14]
["bitfinex","SOLUSD",1746549659870,27.31841952,143.81,143.8,14.14]
["bitfinex","SOLUSD",1746549660565,20.36480017,143.82,143.8,14.14]
["bitfinex","SOLUSD",1746549660766,6.95216907,143.84,143.8,21.09405743]
["bitfinex","SOLUSD",1746549660767,20.36480017,143.84,143.8,21.09405743]
["bitfinex","SOLUSD",1746549661064,6.95162932,143.86,143.8,21.09405743]
["bitfinex","SOLUSD",1746549661065,20.36480017,143.83,143.8,14.14]
["bitfinex","SOLUSD",1746549661271,20.36480017,143.81,143.8,14.14]
["bitfinex","SOLUSD",1746549664266,20.36480017,143.81,143.8,21.09410292]
["bitfinex","SOLUSD",1746549664464,20.36480017,143.81,143.8,14.14]
["bitfinex","SOLUSD",1746549665287,20.36480017,143.82,143.8,21.09410292]
["bitfinex","SOLUSD",1746549666380,20.36480017,143.81,143.8,14.14]
["bitfinex","SOLUSD",1746549667475,40.67024903,143.81,143.8,14.14]
["bitfinex","SOLUSD",1746549667699,6.95458654,143.79,143.76,14.12]
["bitfinex","SOLUSD",1746549667868,20.36480017,143.77,143.76,14.12]
["bitfinex","SOLUSD",1746549669776,27.32035417,143.77,143.76,14.12]
["bitfinex","SOLUSD",1746549671700,32.34964886,143.8,143.76,14.12]
["bitfinex","SOLUSD",1746549671995,20.36480017,143.77,143.76,14.12]
["bitfinex","SOLUSD",1746549673665,27.32035417,143.77,143.76,14.12]
["bitfinex","SOLUSD",1746549673891,27.32035417,143.77,143.69,1.6149]
["bitfinex","SOLUSD",1746549673892,18.64964886,143.76,143.69,1.6149]
["bitfinex","SOLUSD",1746549674065,33.88034886,143.76,143.7,14.14]
["bitfinex","SOLUSD",1746549674394,20.36480017,143.71,143.7,14.14]
["bitfinex","SOLUSD",1746549678280,27.32325817,143.71,143.7,14.14]
["bitfinex","SOLUSD",1746549678871,20.36480017,143.71,143.7,14.14]
["bitfinex","SOLUSD",1746549686189,27.32325817,143.71,143.7,14.14]
["bitfinex","SOLUSD",1746549686494,20.36480017,143.71,143.7,14.14]
["bitfinex","SOLUSD",1746549687086,27.32325817,143.71,143.7,14.14]
["bitfinex","SOLUSD",1746549688567,47.68805834,143.71,143.7,14.14]
["bitfinex","SOLUSD",1746549689379,20.36480017,143.71,143.7,14.14]
["bitfinex","SOLUSD",1746549690492,20.65721956,143.74,143.7,14.14]
["bitfinex","SOLUSD",1746549690703,34.69011658,143.88,143.7,14.14]
["bitfinex","SOLUSD",1746549690704,139.2215,143.81,143.72,20.36480017]
["bitfinex","SOLUSD",1746549690874,20.36480017,143.76,143.73,14.14]
["bitfinex","SOLUSD",1746549691074,6.95410292,143.8,143.73,14.14]
["bitfinex","SOLUSD",1746549691075,20.36480017,143.74,143.73,14.14]
["bitfinex","SOLUSD",1746549692509,18.64964886,143.79,143.73,14.14]
["bitfinex","SOLUSD",1746549692682,32.95410292,143.8,143.73,14.14]
["bitfinex","SOLUSD",1746549693004,20.36480017,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1746549693195,20.36480017,143.76,143.75,14.14]
["bitfinex","SOLUSD",1746549695296,6.95410292,143.8,143.75,14.14]
["bitfinex","SOLUSD",1746549695480,20.36480017,143.77,143.75,14.14]
["bitfinex","SOLUSD",1746549696089,20.36480017,143.76,143.75,14.14]
["bitfinex","SOLUSD",1746549700585,27.32083801,143.76,143.75,14.14]
["bitfinex","SOLUSD",1746549703906,20.36480017,143.76,143.75,14.14]
["bitfinex","SOLUSD",1746549705106,27.32083801,143.76,143.75,14.14]
["bitfinex","SOLUSD",1746549707492,45.97048687,143.76,143.75,14.14]
["bitfinex","SOLUSD",1746549707693,45.97048687,143.76,143.71,28.26]
["bitfinex","SOLUSD",1746549708009,20.36480017,143.72,143.71,14.12]
["bitfinex","SOLUSD",1746549708204,20.36480017,143.73,143.71,35.218458]
["bitfinex","SOLUSD",1746549708405,20.36480017,143.75,143.71,55.58325817]
["bitfinex","SOLUSD",1746549709413,20.36480017,143.75,143.71,72.97940318]
["bitfinex","SOLUSD",1746549710118,20.36480017,143.74,143.71,35.218458]
["bitfinex","SOLUSD",1746549712010,27.32007327,143.78,143.71,55.58325817]
["bitfinex","SOLUSD",1746549712011,20.36480017,143.75,143.71,55.58325817]
["bitfinex","SOLUSD",1746549713223,20.36480017,143.74,143.71,35.218458]
["bitfinex","SOLUSD",1746549713514,20.36480017,143.73,143.71,35.218458]
["bitfinex","SOLUSD",1746549714020,20.36480017,143.72,143.71,35.198458]
["bitfinex","SOLUSD",1746549714397,20.36480017,143.73,143.71,35.198458]
["bitfinex","SOLUSD",1746549714717,20.36480017,143.74,143.71,35.198458]
["bitfinex","SOLUSD",1746549715817,20.36480017,143.73,143.71,35.198458]
["bitfinex","SOLUSD",1746549716397,20.36480017,143.72,143.71,28.24]
["bitfinex","SOLUSD",1746549716610,20.36480017,143.72,143.71,35.198458]
["bitfinex","SOLUSD",1746549716823,20.36480017,143.73,143.71,35.198458]
["bitfinex","SOLUSD",1746549717619,20.36480017,143.73,143.71,28.24]
["bitfinex","SOLUSD",1746549717824,20.36480017,143.72,143.71,28.24]
["bitfinex","SOLUSD",1746549718287,20.36480017,143.72,143.71,35.198458]
["bitfinex","SOLUSD",1746549718493,20.36480017,143.73,143.71,21.078458]
["bitfinex","SOLUSD",1746549718692,20.36480017,143.73,143.71,35.198458]
["bitfinex","SOLUSD",1746549718898,20.36480017,143.72,143.71,35.198458]
["bitfinex","SOLUSD",1746549719503,20.36480017,143.72,143.71,28.24]
["bitfinex","SOLUSD",1746549720919,20.36480017,143.72,143.71,35.198458]
["bitfinex","SOLUSD",1746549721213,20.36480017,143.72,143.71,28.24]
["bitfinex","SOLUSD",1746549721911,20.36480017,143.72,143.71,14.12]
["bitfinex","SOLUSD",1746549722124,20.36480017,143.72,143.66,6.4895]
["bitfinex","SOLUSD",1746549722420,20.36480017,143.68,143.67,28.24]
["bitfinex","SOLUSD",1746549722795,20.36480017,143.68,143.67,14.12]
["bitfinex","SOLUSD",1746549725001,20.36480017,143.68,143.65,239.2]
["bitfinex","SOLUSD",1746549725002,27.32471108,143.68,143.65,239.2]
["bitfinex","SOLUSD",1746549725326,20.36480017,143.66,143.64,14.12]
["bitfinex","SOLUSD",1746549725517,20.36480017,143.65,143.64,14.12]
["bitfinex","SOLUSD",1746549725925,27.32616459,143.65,143.64,14.12]
["bitfinex","SOLUSD",1746549726507,47.69096476,143.65,143.64,14.12]
["bitfinex","SOLUSD",1746549728418,27.32616459,143.65,143.64,14.12]
["bitfinex","SOLUSD",1746549729226,20.36480017,143.65,143.64,14.12]
["bitfinex","SOLUSD",1746549731223,27.32616459,143.65,143.64,14.12]
["bitfinex","SOLUSD",1746549731933,47.69096476,143.65,143.64,14.12]
["bitfinex","SOLUSD",1746549732313,47.69096476,143.65,143.6,14.12]
["bitfinex","SOLUSD",1746549732632,20.36480017,143.61,143.6,14.12]
["bitfinex","SOLUSD",1746549733642,20.36480017,143.62,143.6,21.0837883]
["bitfinex","SOLUSD",1746549733817,20.36480017,143.63,143.6,21.0837883]
["bitfinex","SOLUSD",1746549734023,20.36480017,143.62,143.6,21.0837883]
["bitfinex","SOLUSD",1746549734340,6.96056764,143.67,143.6,41.44858847]
["bitfinex","SOLUSD",1746549734648,20.36480017,143.65,143.6,41.44858847]
["bitfinex","SOLUSD",1746549735625,20.36480017,143.64,143.6,41.44858847]
["bitfinex","SOLUSD",1746549735806,32.6392581,143.64,143.6,53.7230464]
["bitfinex","SOLUSD",1746549736433,32.6392581,143.63,143.6,21.0837883]
["bitfinex","SOLUSD",1746549736634,32.6392581,143.62,143.6,14.12]
["bitfinex","SOLUSD",1746549736935,32.6392581,143.62,143.6,21.08377046]
["bitfinex","SOLUSD",1746549738118,32.6392581,143.62,143.6,14.12]
["bitfinex","SOLUSD",1746549739745,32.6392581,143.61,143.6,14.12]
["bitfinex","SOLUSD",1746549741645,6.96243177,143.63,143.6,14.12]
["bitfinex","SOLUSD",1746549741854,32.6392581,143.61,143.6,14.12]
["bitfinex","SOLUSD",1746549742329,44.98959295,143.69,143.6,53.72304109]
["bitfinex","SOLUSD",1746549742531,32.6392581,143.66,143.62,6.96281854]
["bitfinex","SOLUSD",1746549742738,6.96045808,143.67,143.63,14.14]
["bitfinex","SOLUSD",1746549742926,32.6392581,143.65,143.63,14.14]
["bitfinex","SOLUSD",1746549744340,32.6392581,143.64,143.63,14.14]
["bitfinex","SOLUSD",1746549745741,32.6392581,143.64,143.63,28.26]
["bitfinex","SOLUSD",1746549749649,32.6392581,143.65,143.63,28.26]
["bitfinex","SOLUSD",1746549750225,32.6392581,143.65,143.63,35.22230998]
["bitfinex","SOLUSD",1746549751544,8.54966354,143.69,143.63,35.22230998]
["bitfinex","SOLUSD",1746549751748,32.6392581,143.67,143.63,35.22230998]
["bitfinex","SOLUSD",1746549752055,32.6392581,143.66,143.63,35.22230998]
["bitfinex","SOLUSD",1746549753049,32.6392581,143.67,143.63,35.22230998]
["bitfinex","SOLUSD",1746549753226,32.6392581,143.67,143.63,67.86156808]
["bitfinex","SOLUSD",1746549753622,32.6392581,143.67,143.64,6.5783]
["bitfinex","SOLUSD",1746549754123,32.6392581,143.68,143.64,39.2175581]
["bitfinex","SOLUSD",1746549754943,65.59784991,143.71,143.65,6.96136442]
["bitfinex","SOLUSD",1746549754944,32.6392581,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1746549755242,32.6392581,143.66,143.63,35.22209523]
["bitfinex","SOLUSD",1746549755440,32.6392581,143.65,143.63,35.22209523]
["bitfinex","SOLUSD",1746549757961,32.6392581,143.65,143.63,28.26]
["bitfinex","SOLUSD",1746549758627,32.6392581,143.65,143.63,35.22230383]
["bitfinex","SOLUSD",1746549758855,32.6392581,143.65,143.63,28.26]
["bitfinex","SOLUSD",1746549759539,32.6392581,143.65,143.63,35.22230153]
["bitfinex","SOLUSD",1746549760044,32.6392581,143.65,143.63,28.26]
["bitfinex","SOLUSD",1746549760430,32.6392581,143.65,143.63,14.12]
["bitfinex","SOLUSD",1746549761129,32.6392581,143.65,143.63,21.08220455]
["bitfinex","SOLUSD",1746549761741,20.39615623,143.65,143.63,21.08220455]
["bitfinex","SOLUSD",1746549762862,20.39615623,143.66,143.63,21.08220455]
["bitfinex","SOLUSD",1746549763051,20.39615623,143.67,143.63,41.47836078]
["bitfinex","SOLUSD",1746549763739,20.39615623,143.66,143.63,21.08220455]
["bitfinex","SOLUSD",1746549764053,32.63070474,143.66,143.63,21.08220455]
["bitfinex","SOLUSD",1746549764658,32.63070474,143.67,143.63,21.08220455]
["bitfinex","SOLUSD",1746549765860,32.63070474,143.66,143.63,21.08220455]
["bitfinex","SOLUSD",1746549771166,32.63070474,143.65,143.64,14.12]
["bitfinex","SOLUSD",1746549771538,32.63070474,143.66,143.64,14.12]
["bitfinex","SOLUSD",1746549772772,32.63070474,143.65,143.64,14.12]
["bitfinex","SOLUSD",1746549772942,32.63070474,143.66,143.64,21.08184906]
["bitfinex","SOLUSD",1746549773550,32.63070474,143.67,143.64,21.08184906]
["bitfinex","SOLUSD",1746549773758,32.63070474,143.68,143.64,21.08184906]
["bitfinex","SOLUSD",1746549773957,32.63070474,143.67,143.64,21.08184906]
["bitfinex","SOLUSD",1746549775647,39.7,143.71,143.64,53.7125538]
["bitfinex","SOLUSD",1746549775846,32.63070474,143.68,143.64,53.7125538]
["bitfinex","SOLUSD",1746549776042,32.63070474,143.68,143.64,21.08184906]
["bitfinex","SOLUSD",1746549776263,32.63070474,143.67,143.64,21.08184906]
["bitfinex","SOLUSD",1746549776664,32.63070474,143.66,143.64,21.08184906]
["bitfinex","SOLUSD",1746549777752,32.63070474,143.66,143.64,14.12]
["bitfinex","SOLUSD",1746549778776,32.63070474,143.66,143.64,21.08170669]
["bitfinex","SOLUSD",1746549779350,32.63070474,143.66,143.65,14.12]
["bitfinex","SOLUSD",1746549780075,32.63070474,143.68,143.65,14.12]
["bitfinex","SOLUSD",1746549780383,32.63070474,143.7,143.66,32.63070474]
["bitfinex","SOLUSD",1746549780554,32.63070474,143.7,143.65,14.12]
["bitfinex","SOLUSD",1746549780754,32.63070474,143.7,143.66,32.63070474]
["bitfinex","SOLUSD",1746549780955,32.63070474,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1746549782373,32.63070474,143.68,143.65,21.08109836]
["bitfinex","SOLUSD",1746549782559,32.63070474,143.67,143.65,21.08109836]
["bitfinex","SOLUSD",1746549783450,32.63070474,143.67,143.65,14.12]
["bitfinex","SOLUSD",1746549783664,32.63070474,143.66,143.65,14.12]
["bitfinex","SOLUSD",1746549785057,39.59158459,143.66,143.65,14.12]
["bitfinex","SOLUSD",1746549785378,32.63070474,143.66,143.65,14.12]
["bitfinex","SOLUSD",1746549785972,20.39794728,143.66,143.65,14.12]
["bitfinex","SOLUSD",1746549786477,6.95980754,143.69,143.65,14.12]
["bitfinex","SOLUSD",1746549786669,20.39794728,143.66,143.65,14.12]
["bitfinex","SOLUSD",1746549787972,20.39794728,143.67,143.65,21.08130293]
["bitfinex","SOLUSD",1746549788160,6.95915993,143.7,143.65,21.08130293]
["bitfinex","SOLUSD",1746549788362,6.95866395,143.71,143.65,21.08130293]
["bitfinex","SOLUSD",1746549788546,20.39794728,143.68,143.65,21.08130293]
["bitfinex","SOLUSD",1746549788946,20.39794728,143.67,143.65,21.08130293]
["bitfinex","SOLUSD",1746549789164,20.39794728,143.66,143.65,14.12]
["bitfinex","SOLUSD",1746549795182,27.35882713,143.66,143.65,14.12]
["bitfinex","SOLUSD",1746549795667,20.39794728,143.66,143.65,14.12]
["bitfinex","SOLUSD",1746549795880,27.35882713,143.66,143.65,14.12]
["bitfinex","SOLUSD",1746549796460,20.39794728,143.66,143.65,14.12]
["bitfinex","SOLUSD",1746549796855,27.35882713,143.66,143.65,14.12]
["bitfinex","SOLUSD",1746549797281,46.00847599,143.66,143.61,14.1]
["bitfinex","SOLUSD",1746549797582,20.39794728,143.62,143.61,14.1]
["bitfinex","SOLUSD",1746549801190,20.39794728,143.63,143.61,14.1]
["bitfinex","SOLUSD",1746549801484,20.39794728,143.65,143.61,41.46125067]
["bitfinex","SOLUSD",1746549801655,20.39794728,143.65,143.61,58.86950914]
["bitfinex","SOLUSD",1746549801858,20.39794728,143.66,143.62,20.39794728]
["bitfinex","SOLUSD",1746549803295,20.39794728,143.67,143.63,30.9577682]
["bitfinex","SOLUSD",1746549803457,26.0,143.7,143.64,34.49794728]
["bitfinex","SOLUSD",1746549803770,20.39794728,143.68,143.64,34.49794728]
["bitfinex","SOLUSD",1746549804163,20.39794728,143.67,143.64,14.1]
["bitfinex","SOLUSD",1746549804365,20.39794728,143.67,143.65,14.1]
["bitfinex","SOLUSD",1746549804872,32.95907937,143.7,143.65,14.1]
["bitfinex","SOLUSD",1746549804873,20.39794728,143.66,143.65,14.1]
["bitfinex","SOLUSD",1746549805477,32.95907937,143.7,143.65,14.1]
["bitfinex","SOLUSD",1746549805673,20.39794728,143.68,143.65,21.06126843]
["bitfinex","SOLUSD",1746549806062,20.39794728,143.71,143.67,20.39794728]
["bitfinex","SOLUSD",1746549806262,26.0,143.74,143.67,20.39794728]
["bitfinex","SOLUSD",1746549806492,20.39794728,143.7,143.66,20.39794728]
["bitfinex","SOLUSD",1746549806665,20.39794728,143.68,143.65,21.06126843]
["bitfinex","SOLUSD",1746549806864,20.39794728,143.68,143.65,14.1]
["bitfinex","SOLUSD",1746549807187,20.39794728,143.69,143.65,34.49794728]
["bitfinex","SOLUSD",1746549807387,20.39794728,143.69,143.65,41.45906728]
["bitfinex","SOLUSD",1746549808185,20.39794728,143.69,143.65,41.45925368]
["bitfinex","SOLUSD",1746549808990,6.95867094,143.71,143.65,41.45925368]
["bitfinex","SOLUSD",1746549809166,20.39794728,143.69,143.65,41.45925368]
["bitfinex","SOLUSD",1746549811091,20.39794728,143.68,143.65,14.1]
["bitfinex","SOLUSD",1746549811292,20.39794728,143.66,143.65,14.1]
["bitfinex","SOLUSD",1746549811580,20.39794728,143.66,143.65,28.2]
["bitfinex","SOLUSD",1746549813367,37.79415451,143.71,143.65,28.2]
["bitfinex","SOLUSD",1746549813368,20.39794728,143.71,143.65,28.2]
["bitfinex","SOLUSD",1746549813695,20.39794728,143.67,143.65,28.2]
["bitfinex","SOLUSD",1746549814074,20.39794728,143.66,143.65,28.2]
["bitfinex","SOLUSD",1746549814482,6.95748973,143.73,143.65,55.5593117]
["bitfinex","SOLUSD",1746549814688,20.39794728,143.7,143.66,20.39794728]
["bitfinex","SOLUSD",1746549815283,20.39794728,143.69,143.65,55.5593117]
["bitfinex","SOLUSD",1746549816878,20.39794728,143.68,143.65,35.16136442]
["bitfinex","SOLUSD",1746549817076,20.39794728,143.69,143.65,55.5593117]
["bitfinex","SOLUSD",1746549818168,20.39794728,143.68,143.65,35.16136442]
["bitfinex","SOLUSD",1746549818483,20.39794728,143.67,143.65,28.2]
["bitfinex","SOLUSD",1746549818677,20.39794728,143.66,143.65,28.2]
["bitfinex","SOLUSD",1746549819779,20.39794728,143.67,143.65,28.2]
["bitfinex","SOLUSD",1746549819980,20.39794728,143.67,143.65,35.16128411]
["bitfinex","SOLUSD",1746549820200,6.95894224,143.7,143.65,35.16128411]
["bitfinex","SOLUSD",1746549820376,20.39794728,143.68,143.65,35.16128411]
["bitfinex","SOLUSD",1746549825705,20.39794728,143.69,143.65,35.16128411]
["bitfinex","SOLUSD",1746549827402,20.39794728,143.68,143.65,35.16128411]
["bitfinex","SOLUSD",1746549828391,20.39794728,143.67,143.65,28.2]
["bitfinex","SOLUSD",1746549828573,20.39794728,143.66,143.65,28.2]
["bitfinex","SOLUSD",1746549829005,20.39794728,143.66,143.65,14.1]
["bitfinex","SOLUSD",1746549833198,27.35882713,143.66,143.65,14.1]
["bitfinex","SOLUSD",1746549833507,20.39794728,143.66,143.65,14.1]
["bitfinex","SOLUSD",1746549834784,27.35882713,143.66,143.65,14.1]
["bitfinex","SOLUSD",1746549841707,46.00847599,143.66,143.65,14.1]
["bitfinex","SOLUSD",1746549842011,63.41067562,143.66,143.61,14.1]
["bitfinex","SOLUSD",1746549842208,20.39794728,143.62,143.61,14.1]
["bitfinex","SOLUSD",1746549843005,27.36076582,143.62,143.61,14.1]
["bitfinex","SOLUSD",1746549852014,18.64964886,143.61,143.57,14.08]
["bitfinex","SOLUSD",1746549852193,20.39794728,143.58,143.57,14.08]
["bitfinex","SOLUSD",1746549854412,27.3627056,143.58,143.57,14.08]
["bitfinex","SOLUSD",1746549854921,32.82227321,143.58,143.57,14.08]
["bitfinex","SOLUSD",1746549855723,53.22022049,143.58,143.57,14.08]
["bitfinex","SOLUSD",1746549856030,18.64964886,143.57,143.53,14.1]
["bitfinex","SOLUSD",1746549856327,20.39794728,143.54,143.53,14.1]
["bitfinex","SOLUSD",1746549857227,27.36464645,143.54,143.53,14.1]
["bitfinex","SOLUSD",1746549859903,27.36464645,143.54,143.49,14.1]
["bitfinex","SOLUSD",1746549859904,63.43104325,143.54,143.49,14.1]
["bitfinex","SOLUSD",1746549860099,20.39794728,143.5,143.49,14.1]
["bitfinex","SOLUSD",1746549860327,27.36658839,143.5,143.46,1.5109]
["bitfinex","SOLUSD",1746549860633,27.36658839,143.5,143.45,34.7244]
["bitfinex","SOLUSD",1746549860634,20.39794728,143.47,143.45,34.7244]
["bitfinex","SOLUSD",1746549860927,20.39794728,143.47,143.45,20.6244]
["bitfinex","SOLUSD",1746549861132,27.36658839,143.5,143.45,20.6244]
["bitfinex","SOLUSD",1746549861316,20.39794728,143.46,143.45,20.6244]
["bitfinex","SOLUSD",1746549861628,20.39794728,143.46,143.45,34.7244]
["bitfinex","SOLUSD",1746549865627,20.39794728,143.46,143.45,20.6244]
["bitfinex","SOLUSD",1746549868140,27.36853141,143.46,143.45,14.1]
["bitfinex","SOLUSD",1746549869929,6.97058413,143.46,143.45,14.1]
["bitfinex","SOLUSD",1746549870432,6.97058413,143.46,143.4,1.5271]
["bitfinex","SOLUSD",1746549870633,6.97058413,143.46,143.42,14.1]
["bitfinex","SOLUSD",1746549871020,20.39794728,143.42,143.4,8.50050266]
["bitfinex","SOLUSD",1746549871221,20.39794728,143.42,143.41,14.1]
["bitfinex","SOLUSD",1746549871812,6.97123064,143.45,143.41,14.1]
["bitfinex","SOLUSD",1746549873113,20.39794728,143.42,143.41,14.1]
["bitfinex","SOLUSD",1746549876412,27.37047551,143.42,143.41,14.1]
["bitfinex","SOLUSD",1746549878725,46.02012437,143.42,143.37,14.1]
["bitfinex","SOLUSD",1746549878936,20.39794728,143.38,143.37,14.1]
["bitfinex","SOLUSD",1746549879333,27.3724207,143.38,143.37,14.1]
["bitfinex","SOLUSD",1746549881045,46.02206956,143.38,143.37,14.1]
["bitfinex","SOLUSD",1746549881625,46.02206956,143.38,143.34,1.0033742]
["bitfinex","SOLUSD",1746549881841,20.39794728,143.35,143.34,1.0033742]
["bitfinex","SOLUSD",1746549883729,13.7,143.39,143.34,7.97964931]
["bitfinex","SOLUSD",1746549883927,20.39794728,143.37,143.34,7.97964931]
["bitfinex","SOLUSD",1746549885845,20.39794728,143.39,143.35,20.39794728]
["bitfinex","SOLUSD",1746549886051,20.39794728,143.39,143.36,14.1]
["bitfinex","SOLUSD",1746549886436,20.67274029,143.42,143.36,14.1]
["bitfinex","SOLUSD",1746549886437,20.39794728,143.4,143.36,40.92694728]
["bitfinex","SOLUSD",1746549886750,20.39794728,143.38,143.36,20.529]
["bitfinex","SOLUSD",1746549886923,20.39794728,143.39,143.36,20.529]
["bitfinex","SOLUSD",1746549887124,20.39794728,143.39,143.36,27.50408668]
["bitfinex","SOLUSD",1746549887739,6.97275711,143.42,143.36,27.50408668]
["bitfinex","SOLUSD",1746549887927,20.39794728,143.39,143.36,27.50408668]
["bitfinex","SOLUSD",1746549889147,20.39794728,143.38,143.36,27.50408668]
["bitfinex","SOLUSD",1746549889353,6.9735038,143.4,143.36,14.1]
["bitfinex","SOLUSD",1746549889354,20.39794728,143.37,143.36,14.1]
["bitfinex","SOLUSD",1746549889734,20.39794728,143.37,143.34,7.97975417]
["bitfinex","SOLUSD",1746549889935,20.39794728,143.36,143.35,14.1]
["bitfinex","SOLUSD",1746549890753,20.39794728,143.36,143.34,1.0033742]
["bitfinex","SOLUSD",1746549891856,6.97348819,143.41,143.34,7.97975099]
["bitfinex","SOLUSD",1746549892061,20.39794728,143.37,143.35,14.1]
["bitfinex","SOLUSD",1746549893260,20.39794728,143.37,143.35,21.07549605]
["bitfinex","SOLUSD",1746549894170,25.62239308,143.42,143.35,21.07549605]
["bitfinex","SOLUSD",1746549894337,20.39794728,143.38,143.35,21.07549605]
["bitfinex","SOLUSD",1746549895444,20.39794728,143.37,143.35,21.07549605]
["bitfinex","SOLUSD",1746549895642,20.39794728,143.36,143.35,21.07549605]
["bitfinex","SOLUSD",1746549896163,20.39794728,143.37,143.35,21.07549605]
["bitfinex","SOLUSD",1746549899144,20.39794728,143.38,143.35,21.07549605]
["bitfinex","SOLUSD",1746549899344,20.39794728,143.37,143.35,21.07549605]
["bitfinex","SOLUSD",1746549899554,6.97325422,143.41,143.35,21.07549605]
["bitfinex","SOLUSD",1746549899759,20.39794728,143.38,143.35,21.07549605]
["bitfinex","SOLUSD",1746549900675,20.39794728,143.37,143.35,21.07549605]
["bitfinex","SOLUSD",1746549901348,20.39794728,143.36,143.35,14.1]
["bitfinex","SOLUSD",1746549902745,6.97301443,143.41,143.35,21.07593303]
["bitfinex","SOLUSD",1746549902950,20.39794728,143.36,143.35,21.07593303]
["bitfinex","SOLUSD",1746549903278,20.39794728,143.36,143.34,1.0033742]
["bitfinex","SOLUSD",1746549903462,20.39794728,143.35,143.34,1.0033742]
["bitfinex","SOLUSD",1746549904756,27.37388031,143.35,143.34,1.0033742]
["bitfinex","SOLUSD",1746549905565,46.02352917,143.35,143.34,1.0033742]
["bitfinex","SOLUSD",1746549906755,59.72352917,143.35,143.34,1.0033742]
["bitfinex","SOLUSD",1746549906959,77.16336174,143.35,143.29,14.1]
["bitfinex","SOLUSD",1746549907160,20.39794728,143.3,143.29,14.1]
["bitfinex","SOLUSD",1746549908970,6.97885407,143.29,143.26,14.1]
["bitfinex","SOLUSD",1746549909175,20.39794728,143.27,143.26,14.1]
["bitfinex","SOLUSD",1746549910153,27.37777557,143.27,143.26,14.1]
["bitfinex","SOLUSD",1746549911266,27.37777557,143.27,143.22,14.1]
["bitfinex","SOLUSD",1746549911452,20.39794728,143.24,143.22,14.1]
["bitfinex","SOLUSD",1746549911853,20.39794728,143.23,143.22,14.1]
["bitfinex","SOLUSD",1746549912173,20.39794728,143.24,143.22,21.08226504]
["bitfinex","SOLUSD",1746549912390,26.0,143.28,143.22,21.08226504]
["bitfinex","SOLUSD",1746549912566,20.39794728,143.25,143.22,21.08226504]
["bitfinex","SOLUSD",1746549913273,20.39794728,143.27,143.22,21.08226504]
["bitfinex","SOLUSD",1746549913476,20.39794728,143.27,143.23,20.39794728]
["bitfinex","SOLUSD",1746549913977,20.39794728,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1746549914178,20.39794728,143.27,143.23,20.39794728]
["bitfinex","SOLUSD",1746549914390,20.39794728,143.28,143.23,20.39794728]
["bitfinex","SOLUSD",1746549914678,20.67625155,143.35,143.27,20.39794728]
["bitfinex","SOLUSD",1746549914904,20.39794728,143.34,143.3,20.39794728]
["bitfinex","SOLUSD",1746549915067,20.39794728,143.34,143.29,20.39794728]
["bitfinex","SOLUSD",1746549915261,20.39794728,143.33,143.29,20.39794728]
["bitfinex","SOLUSD",1746549915461,20.30374886,143.38,143.3,26.51614728]
["bitfinex","SOLUSD",1746549915462,20.39794728,143.34,143.3,26.51614728]
["bitfinex","SOLUSD",1746549915867,20.39794728,143.33,143.3,6.1182]
["bitfinex","SOLUSD",1746549916059,20.39794728,143.33,143.3,13.0963591]
["bitfinex","SOLUSD",1746549916270,32.783442,143.33,143.3,13.0963591]
["bitfinex","SOLUSD",1746549917466,6.97563068,143.36,143.3,13.0963591]
["bitfinex","SOLUSD",1746549917975,32.783442,143.31,143.28,28.2]
["bitfinex","SOLUSD",1746549918174,32.783442,143.31,143.28,35.17916679]
["bitfinex","SOLUSD",1746549918680,32.783442,143.3,143.28,35.17916679]
["bitfinex","SOLUSD",1746549919774,32.783442,143.3,143.28,28.2]
["bitfinex","SOLUSD",1746549920179,32.783442,143.29,143.28,28.2]
["bitfinex","SOLUSD",1746549920380,32.783442,143.29,143.28,14.1]
["bitfinex","SOLUSD",1746549921685,32.783442,143.31,143.28,21.07930998]
["bitfinex","SOLUSD",1746549922178,26.0,143.34,143.28,21.07930998]
["bitfinex","SOLUSD",1746549922484,32.783442,143.31,143.28,21.07930998]
["bitfinex","SOLUSD",1746549922980,32.783442,143.31,143.28,21.07924485]
["bitfinex","SOLUSD",1746549923189,32.783442,143.32,143.28,21.07924485]
["bitfinex","SOLUSD",1746549923856,32.783442,143.31,143.28,21.07924485]
["bitfinex","SOLUSD",1746549925868,26.0,143.34,143.28,14.1]
["bitfinex","SOLUSD",1746549926078,32.783442,143.29,143.28,14.1]
["bitfinex","SOLUSD",1746549927265,72.54573807,143.29,143.28,14.1]
["bitfinex","SOLUSD",1746549927458,39.76229607,143.29,143.28,14.1]
["bitfinex","SOLUSD",1746549927863,32.783442,143.29,143.28,14.1]
["bitfinex","SOLUSD",1746549928076,39.76229607,143.29,143.28,14.1]
["bitfinex","SOLUSD",1746549928783,32.783442,143.29,143.28,14.1]
["bitfinex","SOLUSD",1746549930374,32.783442,143.3,143.28,21.07934115]
["bitfinex","SOLUSD",1746549931065,8.53876383,143.33,143.28,21.07934115]
["bitfinex","SOLUSD",1746549931272,32.783442,143.31,143.28,21.07934115]
["bitfinex","SOLUSD",1746549931790,32.783442,143.31,143.29,14.1]
["bitfinex","SOLUSD",1746549931995,32.783442,143.3,143.29,14.1]
["bitfinex","SOLUSD",1746549932685,46.67600754,143.35,143.29,21.07885407]
["bitfinex","SOLUSD",1746549932896,32.783442,143.32,143.29,21.07885407]
["bitfinex","SOLUSD",1746549933594,32.783442,143.31,143.29,14.1]
["bitfinex","SOLUSD",1746549933793,32.783442,143.3,143.29,14.1]
["bitfinex","SOLUSD",1746549934197,46.67603793,143.35,143.29,14.1]
["bitfinex","SOLUSD",1746549934406,32.783442,143.3,143.29,14.1]
["bitfinex","SOLUSD",1746549935302,32.783442,143.3,143.29,21.07885407]
["bitfinex","SOLUSD",1746549936405,32.783442,143.3,143.29,14.1]
["bitfinex","SOLUSD",1746549938191,32.783442,143.3,143.29,21.07885407]
["bitfinex","SOLUSD",1746549939096,6.97664154,143.34,143.29,21.07885407]
["bitfinex","SOLUSD",1746549939482,32.783442,143.31,143.29,21.07885407]
["bitfinex","SOLUSD",1746549941577,32.783442,143.3,143.29,14.1]
["bitfinex","SOLUSD",1746549942196,39.7,143.35,143.29,21.07885407]
["bitfinex","SOLUSD",1746549942387,32.783442,143.31,143.29,21.07885407]
["bitfinex","SOLUSD",1746549942990,32.783442,143.32,143.29,21.07885407]
["bitfinex","SOLUSD",1746549943394,32.97619438,143.35,143.29,21.07885407]
["bitfinex","SOLUSD",1746549943600,32.783442,143.32,143.29,21.07885407]
["bitfinex","SOLUSD",1746549944093,32.783442,143.33,143.29,38.52598925]
["bitfinex","SOLUSD",1746549944291,32.783442,143.34,143.3,32.783442]
["bitfinex","SOLUSD",1746549944494,13.7,143.37,143.3,32.783442]
["bitfinex","SOLUSD",1746549944681,32.783442,143.34,143.3,32.783442]
["bitfinex","SOLUSD",1746549945701,32.783442,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1746549946604,32.783442,143.35,143.31,39.76132212]
["bitfinex","SOLUSD",1746549947095,32.783442,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1746549947600,1.6141,143.4,143.32,32.783442]
["bitfinex","SOLUSD",1746549947812,13.7,143.41,143.35,39.75937503]
["bitfinex","SOLUSD",1746549947981,32.783442,143.39,143.36,14.1]
["bitfinex","SOLUSD",1746549948292,15.3141,143.43,143.36,46.883442]
["bitfinex","SOLUSD",1746549948488,32.783442,143.39,143.36,14.1]
["bitfinex","SOLUSD",1746549949488,32.783442,143.37,143.33,31.52203189]
["bitfinex","SOLUSD",1746549949809,32.783442,143.36,143.34,14.1]
["bitfinex","SOLUSD",1746549950420,32.783442,143.37,143.34,14.1]
["bitfinex","SOLUSD",1746549950704,32.783442,143.36,143.34,21.0764197]
["bitfinex","SOLUSD",1746549952005,32.783442,143.36,143.34,21.07634976]
["bitfinex","SOLUSD",1746549952211,32.783442,143.35,143.33,28.18]
["bitfinex","SOLUSD",1746549952414,32.783442,143.35,143.33,35.15681814]
["bitfinex","SOLUSD",1746549952982,32.783442,143.36,143.33,35.15681814]
["bitfinex","SOLUSD",1746549953503,32.783442,143.36,143.33,21.05681814]
["bitfinex","SOLUSD",1746549953700,13.7,143.4,143.34,14.1]
["bitfinex","SOLUSD",1746549953887,32.783442,143.37,143.34,14.1]
["bitfinex","SOLUSD",1746549954088,6.97331446,143.41,143.34,14.1]
["bitfinex","SOLUSD",1746549954287,32.783442,143.38,143.34,46.883442]
["bitfinex","SOLUSD",1746549954594,32.783442,143.37,143.34,14.1]
["bitfinex","SOLUSD",1746549954908,32.783442,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1746549957508,32.783442,143.36,143.35,6.97593303]
["bitfinex","SOLUSD",1746549958299,32.783442,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1746549958505,6.97301443,143.41,143.35,6.97593303]
["bitfinex","SOLUSD",1746549958815,32.783442,143.37,143.35,6.97593303]
["bitfinex","SOLUSD",1746549961208,32.783442,143.38,143.35,6.97593303]
["bitfinex","SOLUSD",1746549961999,26.0,143.41,143.35,6.97593303]
["bitfinex","SOLUSD",1746549962201,15.2865,143.47,143.39,32.783442]
["bitfinex","SOLUSD",1746549962416,15.2865,143.47,143.4,28.16]
["bitfinex","SOLUSD",1746549962417,32.783442,143.41,143.4,28.16]
["bitfinex","SOLUSD",1746549964022,20.46687812,143.41,143.4,28.16]
["bitfinex","SOLUSD",1746549965015,46.46687812,143.41,143.36,28.16]
["bitfinex","SOLUSD",1746549965217,20.46687812,143.38,143.36,28.16]
["bitfinex","SOLUSD",1746549965727,32.76227267,143.38,143.36,28.16]
["bitfinex","SOLUSD",1746549966023,6.97377825,143.4,143.36,28.16]
["bitfinex","SOLUSD",1746549966222,32.76227267,143.39,143.36,35.13535147]
["bitfinex","SOLUSD",1746549966622,26.0,143.41,143.36,35.13535147]
["bitfinex","SOLUSD",1746549966811,32.76227267,143.4,143.36,67.89762414]
["bitfinex","SOLUSD",1746549967009,32.76227267,143.41,143.37,32.76227267]
["bitfinex","SOLUSD",1746549967215,32.76227267,143.43,143.39,32.76227267]
["bitfinex","SOLUSD",1746549967442,34.55096234,143.45,143.4,32.76227267]
["bitfinex","SOLUSD",1746549967443,32.76227267,143.44,143.4,32.76227267]
["bitfinex","SOLUSD",1746549967611,32.76227267,143.44,143.41,14.08]
["bitfinex","SOLUSD",1746549967816,32.76227267,143.44,143.41,21.05253155]
["bitfinex","SOLUSD",1746549968230,32.76227267,143.44,143.41,35.13253155]
["bitfinex","SOLUSD",1746549968711,32.76227267,143.42,143.41,28.16]
["bitfinex","SOLUSD",1746549970123,32.76227267,143.42,143.41,14.08]
["bitfinex","SOLUSD",1746549971143,6.97058413,143.46,143.41,14.08]
["bitfinex","SOLUSD",1746549971311,32.76227267,143.43,143.41,14.08]
["bitfinex","SOLUSD",1746549972131,32.76227267,143.43,143.41,21.05301198]
["bitfinex","SOLUSD",1746549972527,32.76227267,143.43,143.41,14.08]
["bitfinex","SOLUSD",1746549973345,32.76227267,143.42,143.41,14.08]
["bitfinex","SOLUSD",1746549974734,6.97076091,143.46,143.41,21.05301443]
["bitfinex","SOLUSD",1746549974953,32.76227267,143.44,143.41,21.05301443]
["bitfinex","SOLUSD",1746549975235,32.76227267,143.45,143.41,21.05301443]
["bitfinex","SOLUSD",1746549976150,15.2798,143.49,143.41,53.8152871]
["bitfinex","SOLUSD",1746549976329,6.96767001,143.52,143.45,32.76227267]
["bitfinex","SOLUSD",1746549976643,13.7,143.53,143.47,32.76227267]
["bitfinex","SOLUSD",1746549976644,20.66734239,143.53,143.47,32.76227267]
["bitfinex","SOLUSD",1746549976837,32.76227267,143.51,143.48,14.08]
["bitfinex","SOLUSD",1746549977221,6.96734239,143.53,143.48,14.08]
["bitfinex","SOLUSD",1746549977543,32.76227267,143.49,143.48,14.08]
["bitfinex","SOLUSD",1746549978020,32.76227267,143.49,143.44,14.08]
["bitfinex","SOLUSD",1746549978216,32.76227267,143.45,143.44,14.08]
["bitfinex","SOLUSD",1746549979541,39.73334272,143.45,143.44,14.08]
["bitfinex","SOLUSD",1746549980424,39.73334272,143.45,143.4,14.08]
["bitfinex","SOLUSD",1746549980425,89.92329053,143.45,143.4,14.08]
["bitfinex","SOLUSD",1746549980625,32.76227267,143.41,143.4,14.08]
["bitfinex","SOLUSD",1746549980826,32.76227267,143.43,143.4,14.08]
["bitfinex","SOLUSD",1746549981032,32.76227267,143.41,143.4,14.08]
["bitfinex","SOLUSD",1746549981737,32.76227267,143.43,143.4,14.08]
["bitfinex","SOLUSD",1746549981943,32.97124024,143.45,143.4,14.08]
["bitfinex","SOLUSD",1746549982242,6.97030505,143.47,143.41,53.13887267]
["bitfinex","SOLUSD",1746549982413,32.76227267,143.43,143.41,20.3766]
["bitfinex","SOLUSD",1746549982612,32.76227267,143.42,143.4,14.08]
["bitfinex","SOLUSD",1746549983441,32.76227267,143.42,143.4,28.16]
["bitfinex","SOLUSD",1746549984136,32.76227267,143.41,143.4,28.16]
["bitfinex","SOLUSD",1746549984843,32.76227267,143.41,143.4,28.16]
["bitfinex","SOLUSD",1746549985040,58.76227267,143.41,143.33,6.0817]
["bitfinex","SOLUSD",1746549985357,32.76227267,143.36,143.35,14.08]
["bitfinex","SOLUSD",1746549985846,32.76227267,143.37,143.35,14.08]
["bitfinex","SOLUSD",1746549986215,32.76227267,143.37,143.35,21.05580863]
["bitfinex","SOLUSD",1746549986419,46.67316896,143.41,143.35,21.05580863]
["bitfinex","SOLUSD",1746549986656,32.76227267,143.38,143.35,21.05580863]
["bitfinex","SOLUSD",1746549988051,32.76227267,143.37,143.35,14.08]
["bitfinex","SOLUSD",1746549988222,32.76227267,143.36,143.35,14.08]
["bitfinex","SOLUSD",1746549988417,32.76227267,143.37,143.35,21.05593303]
["bitfinex","SOLUSD",1746549988744,32.76227267,143.38,143.35,21.05593303]
["bitfinex","SOLUSD",1746549989540,32.76227267,143.37,143.35,14.08]
["bitfinex","SOLUSD",1746549990243,32.76227267,143.37,143.35,21.05588502]
["bitfinex","SOLUSD",1746549990449,32.76227267,143.37,143.35,14.08]
["bitfinex","SOLUSD",1746549990938,32.76227267,143.36,143.35,14.08]
["bitfinex","SOLUSD",1746549991944,6.97462946,143.38,143.35,14.08]
["bitfinex","SOLUSD",1746549992135,32.76227267,143.37,143.35,14.08]
["bitfinex","SOLUSD",1746549992339,32.76227267,143.36,143.35,14.08]
["bitfinex","SOLUSD",1746549994222,39.73771909,143.36,143.35,14.08]
["bitfinex","SOLUSD",1746549996126,72.49999176,143.36,143.35,14.08]
["bitfinex","SOLUSD",1746549996532,108.58825669,143.36,143.31,14.08]
["bitfinex","SOLUSD",1746549996760,32.76227267,143.32,143.31,14.08]
["bitfinex","SOLUSD",1746549998060,26.0,143.34,143.31,21.0578668]
["bitfinex","SOLUSD",1746549998245,32.76227267,143.34,143.31,21.0578668]
["bitfinex","SOLUSD",1746549998443,6.97469871,143.38,143.31,53.82013947]
["bitfinex","SOLUSD",1746549998646,32.76227267,143.37,143.33,32.76227267]
["bitfinex","SOLUSD",1746549998842,8.57554698,143.41,143.34,46.84227267]
["bitfinex","SOLUSD",1746549999057,32.76227267,143.38,143.34,46.84227267]
["bitfinex","SOLUSD",1746549999261,32.76227267,143.37,143.34,14.08]
["bitfinex","SOLUSD",1746549999565,32.76227267,143.36,143.34,14.08]
["bitfinex","SOLUSD",1746550000156,32.76227267,143.37,143.34,14.08]
["bitfinex","SOLUSD",1746550000340,32.76227267,143.38,143.34,46.84227267]
["bitfinex","SOLUSD",1746550001161,32.76227267,143.37,143.34,14.08]
["bitfinex","SOLUSD",1746550002277,32.76227267,143.36,143.34,14.08]
["bitfinex","SOLUSD",1746550002493,24.40741963,143.4,143.35,14.08]
["bitfinex","SOLUSD",1746550002654,32.76227267,143.36,143.35,14.08]
["bitfinex","SOLUSD",1746550003283,65.52454534,143.36,143.35,14.08]
["bitfinex","SOLUSD",1746550003484,65.52454534,143.36,143.32,14.08]
["bitfinex","SOLUSD",1746550003779,32.76227267,143.33,143.32,14.08]
["bitfinex","SOLUSD",1746550004156,32.76227267,143.33,143.31,14.08]
["bitfinex","SOLUSD",1746550004564,32.76227267,143.33,143.31,28.16]
["bitfinex","SOLUSD",1746550004953,32.76227267,143.35,143.31,35.13786387]
["bitfinex","SOLUSD",1746550005190,13.7,143.37,143.31,35.13786387]
["bitfinex","SOLUSD",1746550005369,32.76227267,143.34,143.31,35.13786387]
["bitfinex","SOLUSD",1746550005782,32.76227267,143.33,143.31,28.16]
["bitfinex","SOLUSD",1746550006160,32.76227267,143.33,143.31,35.1378157]
["bitfinex","SOLUSD",1746550009583,6.97567234,143.36,143.31,35.1378157]
["bitfinex","SOLUSD",1746550009778,13.7,143.37,143.31,67.90008837]
["bitfinex","SOLUSD",1746550009994,32.76227267,143.35,143.31,67.90008837]
["bitfinex","SOLUSD",1746550010571,32.76227267,143.36,143.32,32.76227267]
["bitfinex","SOLUSD",1746550010775,32.76227267,143.36,143.31,67.90008837]
["bitfinex","SOLUSD",1746550011977,32.76227267,143.36,143.32,32.76227267]
["bitfinex","SOLUSD",1746550012775,32.97384809,143.4,143.33,32.76227267]
["bitfinex","SOLUSD",1746550012988,32.97384809,143.4,143.35,32.76227267]
["bitfinex","SOLUSD",1746550013170,32.76227267,143.39,143.36,28.16]
["bitfinex","SOLUSD",1746550013498,32.76227267,143.39,143.36,35.13538046]
["bitfinex","SOLUSD",1746550013796,32.76227267,143.38,143.36,28.16]
["bitfinex","SOLUSD",1746550014491,32.76227267,143.38,143.36,35.13535276]
["bitfinex","SOLUSD",1746550014692,32.76227267,143.38,143.36,28.16]
["bitfinex","SOLUSD",1746550014875,32.76227267,143.37,143.36,28.16]
["bitfinex","SOLUSD",1746550015297,50.40759983,143.4,143.36,28.16]
["bitfinex","SOLUSD",1746550015597,32.76227267,143.37,143.36,28.16]
["bitfinex","SOLUSD",1746550016021,32.76227267,143.37,143.36,14.08]
["bitfinex","SOLUSD",1746550017603,39.73723256,143.37,143.36,14.08]
["bitfinex","SOLUSD",1746550018298,32.76227267,143.37,143.36,14.08]
["bitfinex","SOLUSD",1746550019177,32.97363456,143.4,143.36,14.08]
["bitfinex","SOLUSD",1746550019379,32.76227267,143.38,143.36,21.05544642]
["bitfinex","SOLUSD",1746550020103,32.76227267,143.38,143.36,14.08]
["bitfinex","SOLUSD",1746550020280,32.9738322,143.4,143.36,21.05544531]
["bitfinex","SOLUSD",1746550020476,32.76227267,143.38,143.36,21.05544531]
["bitfinex","SOLUSD",1746550020789,32.9738322,143.4,143.37,14.08]
["bitfinex","SOLUSD",1746550020790,32.76227267,143.39,143.37,14.08]
["bitfinex","SOLUSD",1746550020977,32.76227267,143.38,143.37,14.08]
["bitfinex","SOLUSD",1746550023070,32.76227267,143.4,143.37,21.05495989]
["bitfinex","SOLUSD",1746550023276,32.76227267,143.41,143.37,53.81723256]
["bitfinex","SOLUSD",1746550024113,13.7,143.46,143.38,32.76227267]
["bitfinex","SOLUSD",1746550024114,6.97122028,143.45,143.38,32.76227267]
["bitfinex","SOLUSD",1746550024288,32.76227267,143.43,143.38,32.76227267]
["bitfinex","SOLUSD",1746550024490,32.76227267,143.42,143.38,32.76227267]
["bitfinex","SOLUSD",1746550025110,32.76227267,143.43,143.39,32.76227267]
["bitfinex","SOLUSD",1746550025714,32.76227267,143.42,143.39,6.97378274]
["bitfinex","SOLUSD",1746550025913,32.76227267,143.41,143.38,8.59899367]
["bitfinex","SOLUSD",1746550027124,32.76227267,143.39,143.36,14.08]
["bitfinex","SOLUSD",1746550027291,6.97155605,143.44,143.37,14.08]
["bitfinex","SOLUSD",1746550027491,32.76227267,143.41,143.37,46.84227267]
["bitfinex","SOLUSD",1746550027792,32.76227267,143.41,143.37,14.08]
["bitfinex","SOLUSD",1746550028621,6.97155605,143.44,143.37,46.84227267]
["bitfinex","SOLUSD",1746550028820,32.76227267,143.43,143.39,32.76227267]
["bitfinex","SOLUSD",1746550029019,32.76227267,143.41,143.37,14.08]
["bitfinex","SOLUSD",1746550029188,32.76227267,143.4,143.37,14.08]
["bitfinex","SOLUSD",1746550029703,32.76227267,143.39,143.37,14.08]
["bitfinex","SOLUSD",1746550029888,32.76227267,143.4,143.37,21.05485627]
["bitfinex","SOLUSD",1746550030613,32.76227267,143.38,143.36,14.08]
["bitfinex","SOLUSD",1746550030910,32.76227267,143.37,143.36,28.16]
["bitfinex","SOLUSD",1746550031288,32.76227267,143.38,143.36,28.16]
["bitfinex","SOLUSD",1746550031494,32.76227267,143.39,143.36,35.13544642]
["bitfinex","SOLUSD",1746550032188,32.76227267,143.39,143.36,28.16]
["bitfinex","SOLUSD",1746550032521,32.76227267,143.39,143.36,35.13543874]
["bitfinex","SOLUSD",1746550033488,32.76227267,143.38,143.36,35.13543874]
["bitfinex","SOLUSD",1746550034005,32.76227267,143.39,143.36,35.13543874]
["bitfinex","SOLUSD",1746550034204,32.76227267,143.4,143.36,67.89771141]
["bitfinex","SOLUSD",1746550035092,32.76227267,143.41,143.37,32.76227267]
["bitfinex","SOLUSD",1746550035294,32.76227267,143.42,143.38,32.76227267]
["bitfinex","SOLUSD",1746550036922,32.76227267,143.42,143.39,6.97398702]
["bitfinex","SOLUSD",1746550037497,32.76227267,143.41,143.38,6.97423434]
["bitfinex","SOLUSD",1746550037915,32.76227267,143.4,143.37,6.97475909]
["bitfinex","SOLUSD",1746550039806,32.76227267,143.39,143.37,6.97475909]
["bitfinex","SOLUSD",1746550040000,32.76227267,143.4,143.37,6.97475909]
["bitfinex","SOLUSD",1746550041720,20.47321975,143.39,143.36,35.1353843]
["bitfinex","SOLUSD",1746550042126,20.47321975,143.38,143.36,35.1353843]
["bitfinex","SOLUSD",1746550042426,6.97305761,143.41,143.36,14.08]
["bitfinex","SOLUSD",1746550042427,20.47321975,143.37,143.36,14.08]
["bitfinex","SOLUSD",1746550042627,20.47321975,143.37,143.36,28.16]
["bitfinex","SOLUSD",1746550043729,32.7659051,143.37,143.36,28.16]
["bitfinex","SOLUSD",1746550044941,32.7659051,143.37,143.36,14.08]
["bitfinex","SOLUSD",1746550045120,39.74086499,143.37,143.36,14.08]
["bitfinex","SOLUSD",1746550046434,32.7659051,143.37,143.36,14.08]
["bitfinex","SOLUSD",1746550046638,6.97376765,143.4,143.36,14.08]
["bitfinex","SOLUSD",1746550046815,32.7659051,143.38,143.36,14.08]
["bitfinex","SOLUSD",1746550047017,13.7,143.41,143.36,21.05543445]
["bitfinex","SOLUSD",1746550047018,32.7659051,143.39,143.36,21.05543445]
["bitfinex","SOLUSD",1746550048030,34.56072824,143.42,143.36,53.82133955]
["bitfinex","SOLUSD",1746550048031,32.7659051,143.4,143.36,53.82133955]
["bitfinex","SOLUSD",1746550049629,32.7659051,143.41,143.36,71.25995562]
["bitfinex","SOLUSD",1746550049818,32.7659051,143.41,143.37,32.7659051]
["bitfinex","SOLUSD",1746550050040,6.97168718,143.44,143.37,32.7659051]
["bitfinex","SOLUSD",1746550050210,32.7659051,143.42,143.38,38.9686051]
["bitfinex","SOLUSD",1746550050416,32.7659051,143.42,143.39,14.08]
["bitfinex","SOLUSD",1746550051225,32.7659051,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1746550051420,32.7659051,143.44,143.41,14.06]
["bitfinex","SOLUSD",1746550052032,32.7659051,143.45,143.41,46.8259051]
["bitfinex","SOLUSD",1746550052243,32.7659051,143.44,143.41,14.06]
["bitfinex","SOLUSD",1746550052736,32.7659051,143.45,143.41,46.8259051]
["bitfinex","SOLUSD",1746550052930,32.7659051,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1746550053138,32.7659051,143.45,143.41,53.79871022]
["bitfinex","SOLUSD",1746550053743,32.7659051,143.44,143.41,21.03280512]
["bitfinex","SOLUSD",1746550054441,32.7659051,143.45,143.41,53.79871022]
["bitfinex","SOLUSD",1746550056649,32.7659051,143.49,143.44,32.7659051]
["bitfinex","SOLUSD",1746550056824,32.7659051,143.49,143.45,46.8459051]
["bitfinex","SOLUSD",1746550057020,6.96822632,143.51,143.46,14.06]
["bitfinex","SOLUSD",1746550057236,32.7659051,143.49,143.46,14.06]
["bitfinex","SOLUSD",1746550057646,6.96786426,143.52,143.46,14.06]
["bitfinex","SOLUSD",1746550057852,26.0,143.53,143.46,14.06]
["bitfinex","SOLUSD",1746550057853,32.7659051,143.49,143.46,14.06]
["bitfinex","SOLUSD",1746550059926,32.7659051,143.48,143.46,14.06]
["bitfinex","SOLUSD",1746550060348,32.7659051,143.47,143.46,14.06]
["bitfinex","SOLUSD",1746550061555,39.73600337,143.47,143.46,14.06]
["bitfinex","SOLUSD",1746550062659,83.16124906,143.47,143.42,14.06]
["bitfinex","SOLUSD",1746550062840,32.7659051,143.43,143.42,14.06]
["bitfinex","SOLUSD",1746550063235,72.50385231,143.43,143.42,14.06]
["bitfinex","SOLUSD",1746550063453,72.50385231,143.43,143.41,14.06]
["bitfinex","SOLUSD",1746550063650,32.7659051,143.42,143.41,14.06]
["bitfinex","SOLUSD",1746550064651,39.73843333,143.42,143.41,14.06]
["bitfinex","SOLUSD",1746550064852,32.7659051,143.42,143.41,14.06]
["bitfinex","SOLUSD",1746550066343,32.7659051,143.45,143.41,53.79891953]
["bitfinex","SOLUSD",1746550066546,32.9703152,143.47,143.41,53.79891953]
["bitfinex","SOLUSD",1746550066856,32.7659051,143.45,143.41,53.79891953]
["bitfinex","SOLUSD",1746550070468,32.7659051,143.44,143.41,21.03301443]
["bitfinex","SOLUSD",1746550070634,32.7659051,143.45,143.41,21.03301443]
["bitfinex","SOLUSD",1746550071961,27.6125,143.49,143.42,39.1205051]
["bitfinex","SOLUSD",1746550071962,26.0,143.49,143.42,39.1205051]
["bitfinex","SOLUSD",1746550072258,32.7659051,143.47,143.43,32.7659051]
["bitfinex","SOLUSD",1746550072462,32.7659051,143.47,143.44,14.08]
["bitfinex","SOLUSD",1746550072665,32.7659051,143.46,143.44,14.08]
["bitfinex","SOLUSD",1746550073742,32.7659051,143.46,143.44,21.0513007]
["bitfinex","SOLUSD",1746550079043,32.7659051,143.45,143.44,14.08]
["bitfinex","SOLUSD",1746550079747,32.7659051,143.45,143.42,13.32692384]
["bitfinex","SOLUSD",1746550080081,32.7659051,143.45,143.43,14.06]
["bitfinex","SOLUSD",1746550080278,32.7659051,143.44,143.43,14.06]
["bitfinex","SOLUSD",1746550080776,32.7659051,143.44,143.41,14.06]
["bitfinex","SOLUSD",1746550080962,17.42405746,143.48,143.41,14.06]
["bitfinex","SOLUSD",1746550080963,32.7659051,143.43,143.42,14.06]
["bitfinex","SOLUSD",1746550081351,32.7659051,143.43,143.41,14.06]
["bitfinex","SOLUSD",1746550081558,32.7659051,143.42,143.41,28.12]
["bitfinex","SOLUSD",1746550082253,32.7659051,143.43,143.41,35.09301443]
["bitfinex","SOLUSD",1746550082674,32.7659051,143.44,143.41,35.09301443]
["bitfinex","SOLUSD",1746550083566,32.7659051,143.43,143.41,28.12]
["bitfinex","SOLUSD",1746550084273,32.7659051,143.43,143.41,35.093008]
["bitfinex","SOLUSD",1746550084454,32.7659051,143.44,143.41,35.093008]
["bitfinex","SOLUSD",1746550084770,32.7659051,143.43,143.41,35.093008]
["bitfinex","SOLUSD",1746550084968,32.7659051,143.43,143.41,28.12]
["bitfinex","SOLUSD",1746550086373,32.7659051,143.42,143.41,14.06]
["bitfinex","SOLUSD",1746550086743,39.73843333,143.42,143.41,14.06]
["bitfinex","SOLUSD",1746550086943,32.7659051,143.42,143.41,14.06]
["bitfinex","SOLUSD",1746550087150,34.5137235,143.46,143.41,21.03301443]
["bitfinex","SOLUSD",1746550087448,32.7659051,143.43,143.41,14.06]
["bitfinex","SOLUSD",1746550087753,20.46040992,143.43,143.41,14.06]
["bitfinex","SOLUSD",1746550088070,20.46040992,143.42,143.41,14.06]
["bitfinex","SOLUSD",1746550089377,27.43293815,143.42,143.41,14.06]
["bitfinex","SOLUSD",1746550089850,20.46040992,143.42,143.41,14.06]
["bitfinex","SOLUSD",1746550090269,27.43293815,143.42,143.41,14.06]
["bitfinex","SOLUSD",1746550092586,27.43293815,143.42,143.37,14.06]
["bitfinex","SOLUSD",1746550092787,20.46040992,143.38,143.37,14.06]
["bitfinex","SOLUSD",1746550093166,27.43488334,143.38,143.37,14.06]
["bitfinex","SOLUSD",1746550093975,39.74811864,143.38,143.37,14.06]
["bitfinex","SOLUSD",1746550095866,58.3977675,143.38,143.33,14.06]
["bitfinex","SOLUSD",1746550096071,32.77364522,143.34,143.33,14.06]
["bitfinex","SOLUSD",1746550097354,32.77364522,143.34,143.33,21.03690643]
["bitfinex","SOLUSD",1746550097559,32.77364522,143.34,143.33,14.06]
["bitfinex","SOLUSD",1746550097765,5.65730346,143.39,143.33,14.06]
["bitfinex","SOLUSD",1746550097766,32.77364522,143.36,143.33,14.06]
["bitfinex","SOLUSD",1746550098567,26.0,143.39,143.33,53.81048336]
["bitfinex","SOLUSD",1746550098774,32.77364522,143.37,143.33,71.25274945]
["bitfinex","SOLUSD",1746550098980,13.7,143.45,143.37,6.97495989]
["bitfinex","SOLUSD",1746550099160,32.77364522,143.43,143.39,32.77364522]
["bitfinex","SOLUSD",1746550099361,32.77364522,143.42,143.38,60.91364522]
["bitfinex","SOLUSD",1746550099764,32.77364522,143.41,143.38,28.14]
["bitfinex","SOLUSD",1746550099976,32.77364522,143.4,143.38,28.14]
["bitfinex","SOLUSD",1746550100573,32.77364522,143.39,143.38,28.14]
["bitfinex","SOLUSD",1746550103384,6.97268509,143.42,143.38,35.11447342]
["bitfinex","SOLUSD",1746550103682,32.77364522,143.42,143.38,35.11447342]
["bitfinex","SOLUSD",1746550103877,46.67170251,143.44,143.38,28.14]
["bitfinex","SOLUSD",1746550103878,32.77364522,143.4,143.38,28.14]
["bitfinex","SOLUSD",1746550104695,32.77364522,143.4,143.38,35.11447261]
["bitfinex","SOLUSD",1746550105060,32.77364522,143.41,143.38,35.11447261]
["bitfinex","SOLUSD",1746550105484,26.0,143.44,143.38,67.88811783]
["bitfinex","SOLUSD",1746550105671,32.77364522,143.43,143.39,32.77364522]
["bitfinex","SOLUSD",1746550106182,32.77364522,143.42,143.38,67.88811783]
["bitfinex","SOLUSD",1746550106982,32.9716705,143.44,143.38,67.88811783]
["bitfinex","SOLUSD",1746550107178,32.77364522,143.43,143.38,67.88811783]
["bitfinex","SOLUSD",1746550108666,39.74576888,143.43,143.38,67.88811783]
["bitfinex","SOLUSD",1746550108867,32.77364522,143.41,143.38,35.11447261]
["bitfinex","SOLUSD",1746550109168,32.77364522,143.42,143.38,67.88811783]
["bitfinex","SOLUSD",1746550112369,32.77364522,143.41,143.38,35.11447261]
["bitfinex","SOLUSD",1746550112569,32.77364522,143.42,143.38,35.11447261]
["bitfinex","SOLUSD",1746550112885,32.77364522,143.42,143.38,67.88811783]
["bitfinex","SOLUSD",1746550114282,32.77364522,143.42,143.38,35.11447261]
["bitfinex","SOLUSD",1746550114593,32.77364522,143.41,143.38,35.11447261]
["bitfinex","SOLUSD",1746550117190,32.77364522,143.42,143.38,35.11447261]
["bitfinex","SOLUSD",1746550119304,32.77364522,143.42,143.38,67.88811783]
["bitfinex","SOLUSD",1746550121981,32.77364522,143.42,143.38,55.57849621]
["bitfinex","SOLUSD",1746550121982,20.4640236,143.42,143.38,55.57849621]
["bitfinex","SOLUSD",1746550122714,20.4640236,143.42,143.38,35.11447261]
["bitfinex","SOLUSD",1746550123707,20.4640236,143.42,143.38,55.57849621]
["bitfinex","SOLUSD",1746550124407,20.4640236,143.43,143.39,20.4640236]
["bitfinex","SOLUSD",1746550125132,20.4640236,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1746550125290,20.4640236,143.43,143.39,27.43778443]
["bitfinex","SOLUSD",1746550127083,20.4640236,143.43,143.39,6.97376083]
["bitfinex","SOLUSD",1746550127702,20.4640236,143.42,143.39,6.97376083]
["bitfinex","SOLUSD",1746550129814,13.7,143.47,143.41,20.4640236]
["bitfinex","SOLUSD",1746550129994,20.4640236,143.46,143.42,20.4640236]
["bitfinex","SOLUSD",1746550130194,20.4640236,143.46,143.43,28.12]
["bitfinex","SOLUSD",1746550130812,20.4640236,143.46,143.43,35.09189016]
["bitfinex","SOLUSD",1746550131119,20.4640236,143.44,143.43,28.12]
["bitfinex","SOLUSD",1746550132921,27.43557965,143.44,143.43,28.12]
["bitfinex","SOLUSD",1746550135213,27.43557965,143.44,143.43,14.06]
["bitfinex","SOLUSD",1746550136112,47.89960325,143.44,143.43,14.06]
["bitfinex","SOLUSD",1746550136604,27.43557965,143.44,143.43,14.06]
["bitfinex","SOLUSD",1746550141023,73.89960325,143.44,143.43,14.06]
["bitfinex","SOLUSD",1746550141220,91.32849337,143.44,143.39,28.12]
["bitfinex","SOLUSD",1746550141523,20.4640236,143.4,143.39,28.12]
["bitfinex","SOLUSD",1746550144405,27.43752429,143.4,143.39,14.06]
["bitfinex","SOLUSD",1746550152834,27.43752429,143.4,143.33,20.4640236]
["bitfinex","SOLUSD",1746550152835,44.87127603,143.4,143.35,14.06]
["bitfinex","SOLUSD",1746550153008,20.4640236,143.36,143.35,14.06]
["bitfinex","SOLUSD",1746550153325,40.9280472,143.36,143.35,14.06]
["bitfinex","SOLUSD",1746550153529,40.9280472,143.36,143.3,14.06]
["bitfinex","SOLUSD",1746550153712,20.4640236,143.31,143.3,14.06]
["bitfinex","SOLUSD",1746550154707,27.44190372,143.31,143.3,14.06]
["bitfinex","SOLUSD",1746550155332,18.64964886,143.3,143.25,14.06]
["bitfinex","SOLUSD",1746550155539,20.4640236,143.26,143.25,14.06]
["bitfinex","SOLUSD",1746550157013,53.44304611,143.29,143.25,14.06]
["bitfinex","SOLUSD",1746550157214,20.4640236,143.26,143.25,14.06]
["bitfinex","SOLUSD",1746550158923,58.90370963,143.29,143.25,14.06]
["bitfinex","SOLUSD",1746550159126,20.4640236,143.26,143.25,14.06]
["bitfinex","SOLUSD",1746550160311,20.4640236,143.28,143.25,21.04070382]
["bitfinex","SOLUSD",1746550160731,20.4640236,143.27,143.25,21.04070382]
["bitfinex","SOLUSD",1746550161112,20.4640236,143.28,143.25,21.04070382]
["bitfinex","SOLUSD",1746550161325,20.4640236,143.29,143.25,41.50472742]
["bitfinex","SOLUSD",1746550161916,20.4640236,143.28,143.25,21.04070382]
["bitfinex","SOLUSD",1746550164426,20.4640236,143.26,143.25,14.06]
["bitfinex","SOLUSD",1746550166419,26.0,143.29,143.25,21.04080279]
["bitfinex","SOLUSD",1746550166621,20.4640236,143.28,143.25,21.04080279]
["bitfinex","SOLUSD",1746550168444,20.4640236,143.27,143.26,14.06]
["bitfinex","SOLUSD",1746550170625,20.4640236,143.27,143.26,21.04031551]
["bitfinex","SOLUSD",1746550171223,20.4640236,143.27,143.26,14.06]
["bitfinex","SOLUSD",1746550172446,20.4640236,143.27,143.26,21.04031551]
["bitfinex","SOLUSD",1746550172647,39.7,143.32,143.26,41.50433911]
["bitfinex","SOLUSD",1746550172850,20.4640236,143.3,143.26,47.58743911]
["bitfinex","SOLUSD",1746550173030,20.4640236,143.29,143.26,21.04031551]
["bitfinex","SOLUSD",1746550174232,20.4640236,143.28,143.26,21.04031551]
["bitfinex","SOLUSD",1746550174437,20.4640236,143.29,143.26,21.04031551]
["bitfinex","SOLUSD",1746550176351,20.4640236,143.29,143.27,14.06]
["bitfinex","SOLUSD",1746550177357,20.4640236,143.29,143.27,21.0395744]
["bitfinex","SOLUSD",1746550177535,20.4640236,143.3,143.27,21.0395744]
["bitfinex","SOLUSD",1746550178151,20.4640236,143.29,143.27,21.0395744]
["bitfinex","SOLUSD",1746550180158,20.4640236,143.28,143.27,14.06]
["bitfinex","SOLUSD",1746550180540,20.4640236,143.28,143.27,21.03982829]
["bitfinex","SOLUSD",1746550180953,6.97793314,143.31,143.27,21.03982829]
["bitfinex","SOLUSD",1746550180954,20.4640236,143.29,143.27,21.03982829]
["bitfinex","SOLUSD",1746550181334,26.0,143.34,143.27,41.50385189]
["bitfinex","SOLUSD",1746550181654,20.4640236,143.32,143.28,20.4640236]
["bitfinex","SOLUSD",1746550181857,20.4640236,143.32,143.27,44.67779903]
["bitfinex","SOLUSD",1746550181858,20.4640236,143.33,143.29,20.4640236]
["bitfinex","SOLUSD",1746550182157,20.4640236,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1746550182361,20.4640236,143.33,143.29,27.44287767]
["bitfinex","SOLUSD",1746550183235,20.4640236,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1746550186444,32.97665365,143.34,143.29,6.97885407]
["bitfinex","SOLUSD",1746550186643,20.4640236,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1746550187775,20.4640236,143.32,143.28,6.97934115]
["bitfinex","SOLUSD",1746550187941,20.4640236,143.31,143.28,6.97934115]
["bitfinex","SOLUSD",1746550188365,20.4640236,143.29,143.27,20.2484]
["bitfinex","SOLUSD",1746550188569,20.4640236,143.28,143.27,14.06]
["bitfinex","SOLUSD",1746550189747,27.44336475,143.28,143.27,14.06]
["bitfinex","SOLUSD",1746550189968,27.44336475,143.28,143.23,28.12]
["bitfinex","SOLUSD",1746550190176,20.4640236,143.25,143.23,14.06]
["bitfinex","SOLUSD",1746550190470,20.4640236,143.25,143.23,28.12]
["bitfinex","SOLUSD",1746550191262,20.4640236,143.25,143.23,14.06]
["bitfinex","SOLUSD",1746550191457,20.4640236,143.25,143.23,28.12]
["bitfinex","SOLUSD",1746550191772,20.4640236,143.24,143.23,28.12]
["bitfinex","SOLUSD",1746550192458,20.4640236,143.24,143.23,14.06]
["bitfinex","SOLUSD",1746550195756,27.44531374,143.24,143.23,14.06]
["bitfinex","SOLUSD",1746550201764,53.44531374,143.24,143.19,14.06]
["bitfinex","SOLUSD",1746550202057,20.4640236,143.2,143.19,28.12]
["bitfinex","SOLUSD",1746550202566,20.4640236,143.2,143.19,14.06]
["bitfinex","SOLUSD",1746550202738,20.4640236,143.2,143.19,28.12]
["bitfinex","SOLUSD",1746550205063,20.4640236,143.2,143.19,14.06]
["bitfinex","SOLUSD",1746550205247,27.44726382,143.2,143.19,14.06]
["bitfinex","SOLUSD",1746550205447,20.4640236,143.2,143.19,14.06]
["bitfinex","SOLUSD",1746550205657,27.44726382,143.2,143.19,14.06]
["bitfinex","SOLUSD",1746550205865,20.4640236,143.2,143.19,14.06]
["bitfinex","SOLUSD",1746550206243,27.44726382,143.2,143.19,14.06]
["bitfinex","SOLUSD",1746550207866,27.44726382,143.2,143.16,14.06]
["bitfinex","SOLUSD",1746550208044,20.4640236,143.17,143.15,14.06]
["bitfinex","SOLUSD",1746550208243,20.4640236,143.16,143.15,14.06]
["bitfinex","SOLUSD",1746550208878,27.44921499,143.16,143.15,14.06]
["bitfinex","SOLUSD",1746550210467,6.98616738,143.14,143.11,254.1]
["bitfinex","SOLUSD",1746550210768,20.4640236,143.12,143.11,268.16]
["bitfinex","SOLUSD",1746550213170,27.45116725,143.12,143.11,14.06]
["bitfinex","SOLUSD",1746550217572,20.4640236,143.12,143.11,14.06]
["bitfinex","SOLUSD",1746550218093,27.45116725,143.12,143.11,14.06]
["bitfinex","SOLUSD",1746550219882,27.45116725,143.12,143.08,14.06]
["bitfinex","SOLUSD",1746550220084,20.4640236,143.09,143.08,14.06]
["bitfinex","SOLUSD",1746550220797,20.4640236,143.09,143.07,21.04952432]
["bitfinex","SOLUSD",1746550221171,20.4640236,143.09,143.07,14.06]
["bitfinex","SOLUSD",1746550221370,20.4640236,143.09,143.07,21.04953236]
["bitfinex","SOLUSD",1746550223689,20.4640236,143.11,143.07,41.51355596]
["bitfinex","SOLUSD",1746550224392,18.64964886,143.16,143.07,41.51355596]
["bitfinex","SOLUSD",1746550224393,17.44486234,143.31,143.14,7.9999]
["bitfinex","SOLUSD",1746550224592,20.4640236,143.26,143.18,26.0]
["bitfinex","SOLUSD",1746550224777,17.44591765,143.3,143.19,20.4640236]
["bitfinex","SOLUSD",1746550225087,20.4640236,143.24,143.2,28.22]
["bitfinex","SOLUSD",1746550225291,20.4640236,143.25,143.2,48.6840236]
["bitfinex","SOLUSD",1746550225494,20.4640236,143.24,143.2,28.22]
["bitfinex","SOLUSD",1746550225698,20.4640236,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1746550225874,6.98015565,143.27,143.21,6.9827526]
["bitfinex","SOLUSD",1746550226071,32.82681355,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1746550226468,32.82681355,143.25,143.21,6.9827526]
["bitfinex","SOLUSD",1746550226672,32.97944313,143.28,143.21,6.9827526]
["bitfinex","SOLUSD",1746550226902,32.82681355,143.25,143.21,6.9827526]
["bitfinex","SOLUSD",1746550228104,32.82681355,143.24,143.21,6.9827526]
["bitfinex","SOLUSD",1746550228282,32.82681355,143.22,143.2,28.22]
["bitfinex","SOLUSD",1746550228605,32.82681355,143.22,143.21,14.06]
["bitfinex","SOLUSD",1746550232499,32.82681355,143.23,143.21,21.0427526]
["bitfinex","SOLUSD",1746550232706,32.82681355,143.29,143.21,21.0427526]
["bitfinex","SOLUSD",1746550232883,26.0,143.26,143.23,6.98177756]
["bitfinex","SOLUSD",1746550233085,32.82681355,143.25,143.23,6.98177756]
["bitfinex","SOLUSD",1746550233394,32.82681355,143.24,143.21,14.06]
["bitfinex","SOLUSD",1746550233602,32.82681355,143.22,143.21,14.06]
["bitfinex","SOLUSD",1746550235298,6.98089106,143.25,143.21,14.06]
["bitfinex","SOLUSD",1746550235500,32.82681355,143.25,143.21,21.04240701]
["bitfinex","SOLUSD",1746550236001,32.82681355,143.24,143.21,21.04240701]
["bitfinex","SOLUSD",1746550236386,32.98044686,143.26,143.21,14.06]
["bitfinex","SOLUSD",1746550236387,32.82681355,143.22,143.21,14.06]
["bitfinex","SOLUSD",1746550240704,39.80907859,143.22,143.21,14.06]
["bitfinex","SOLUSD",1746550240903,32.82681355,143.22,143.21,14.06]
["bitfinex","SOLUSD",1746550241081,39.80907859,143.22,143.21,14.06]
["bitfinex","SOLUSD",1746550241912,72.63589214,143.22,143.21,14.06]
["bitfinex","SOLUSD",1746550242084,39.80907859,143.22,143.21,14.06]
["bitfinex","SOLUSD",1746550243107,32.82681355,143.22,143.21,14.06]
["bitfinex","SOLUSD",1746550243604,39.80907859,143.22,143.21,14.06]
["bitfinex","SOLUSD",1746550243906,39.80907859,143.22,143.18,6.98417513]
["bitfinex","SOLUSD",1746550244106,32.82681355,143.2,143.18,6.98417513]
["bitfinex","SOLUSD",1746550244305,26.0,143.23,143.18,6.98417513]
["bitfinex","SOLUSD",1746550244494,32.82681355,143.21,143.18,6.98417513]
["bitfinex","SOLUSD",1746550244793,32.82681355,143.2,143.18,6.98417513]
["bitfinex","SOLUSD",1746550245235,32.82681355,143.19,143.17,14.06]
["bitfinex","SOLUSD",1746550245509,32.82681355,143.18,143.17,14.06]
["bitfinex","SOLUSD",1746550248902,39.81102922,143.18,143.17,14.06]
["bitfinex","SOLUSD",1746550249101,39.81102922,143.18,143.12,6.987037]
["bitfinex","SOLUSD",1746550249305,32.82681355,143.14,143.12,21.047037]
["bitfinex","SOLUSD",1746550249628,32.82681355,143.14,143.11,6.3717]
["bitfinex","SOLUSD",1746550249629,32.82681355,143.13,143.07,8.1017]
["bitfinex","SOLUSD",1746550249817,32.82681355,143.13,143.08,21.04888876]
["bitfinex","SOLUSD",1746550249818,32.82681355,143.1,143.08,21.04888876]
["bitfinex","SOLUSD",1746550250494,6.98697121,143.13,143.08,21.04888876]
["bitfinex","SOLUSD",1746550250495,32.82681355,143.09,143.08,14.06]
["bitfinex","SOLUSD",1746550251929,32.82681355,143.09,143.08,21.049097]
["bitfinex","SOLUSD",1746550252102,32.82681355,143.09,143.08,14.06]
["bitfinex","SOLUSD",1746550252424,32.82681355,143.09,143.08,21.04899695]
["bitfinex","SOLUSD",1746550252629,32.82681355,143.09,143.08,14.06]
["bitfinex","SOLUSD",1746550256599,72.64223566,143.09,143.05,1.0033742]
["bitfinex","SOLUSD",1746550256817,32.82681355,143.06,143.05,1.0033742]
["bitfinex","SOLUSD",1746550257618,46.68830267,143.1,143.05,1.0033742]
["bitfinex","SOLUSD",1746550257816,32.82681355,143.06,143.05,1.0033742]
["bitfinex","SOLUSD",1746550258012,39.7,143.1,143.05,7.99393694]
["bitfinex","SOLUSD",1746550258216,32.82681355,143.08,143.05,7.99393694]
["bitfinex","SOLUSD",1746550258403,32.82681355,143.1,143.05,40.82075049]
["bitfinex","SOLUSD",1746550258710,32.82681355,143.09,143.05,40.82075049]
["bitfinex","SOLUSD",1746550259219,58.82681355,143.1,143.06,32.82681355]
["bitfinex","SOLUSD",1746550259406,26.0,143.1,143.07,14.12]
["bitfinex","SOLUSD",1746550259606,58.82681355,143.1,143.07,14.12]
["bitfinex","SOLUSD",1746550259821,58.82681355,143.1,143.07,21.10911211]
["bitfinex","SOLUSD",1746550260230,32.82681355,143.09,143.07,21.10911211]
["bitfinex","SOLUSD",1746550260830,32.82681355,143.09,143.07,14.12]
["bitfinex","SOLUSD",1746550261006,32.82681355,143.08,143.07,14.12]
["bitfinex","SOLUSD",1746550261207,32.82681355,143.08,143.07,21.10958551]
["bitfinex","SOLUSD",1746550261533,26.0,143.1,143.07,21.10958551]
["bitfinex","SOLUSD",1746550262124,58.82681355,143.1,143.07,21.10958551]
["bitfinex","SOLUSD",1746550262326,32.82681355,143.08,143.07,14.12]
["bitfinex","SOLUSD",1746550262820,32.82681355,143.08,143.05,1.0033742]
["bitfinex","SOLUSD",1746550263126,32.82681355,143.06,143.05,15.1433742]
["bitfinex","SOLUSD",1746550263317,32.82681355,143.06,143.05,1.0033742]
["bitfinex","SOLUSD",1746550263909,32.82681355,143.07,143.05,1.0033742]
["bitfinex","SOLUSD",1746550264123,32.82681355,143.06,143.05,7.99393694]
["bitfinex","SOLUSD",1746550264318,32.82681355,143.06,143.05,1.0033742]
["bitfinex","SOLUSD",1746550264912,32.82681355,143.07,143.05,7.99382151]
["bitfinex","SOLUSD",1746550265623,32.82681355,143.07,143.05,1.0033742]
["bitfinex","SOLUSD",1746550265827,32.82681355,143.06,143.05,1.0033742]
["bitfinex","SOLUSD",1746550266527,39.81688764,143.06,143.05,1.0033742]
["bitfinex","SOLUSD",1746550266930,32.82681355,143.06,143.05,1.0033742]
["bitfinex","SOLUSD",1746550267741,58.82681355,143.06,143.05,1.0033742]
["bitfinex","SOLUSD",1746550267908,26.0,143.06,143.05,1.0033742]
["bitfinex","SOLUSD",1746550268225,58.82681355,143.06,143.05,1.0033742]
["bitfinex","SOLUSD",1746550268936,13.7,143.08,143.05,7.99393694]
["bitfinex","SOLUSD",1746550269124,32.82681355,143.07,143.05,7.99393694]
["bitfinex","SOLUSD",1746550269721,32.82681355,143.06,143.05,7.99393694]
["bitfinex","SOLUSD",1746550270727,20.686858,143.13,143.05,64.79235734]
["bitfinex","SOLUSD",1746550270928,32.82681355,143.1,143.06,32.82681355]
["bitfinex","SOLUSD",1746550271127,32.82681355,143.08,143.05,14.48913694]
["bitfinex","SOLUSD",1746550271328,32.82681355,143.09,143.05,47.31595049]
["bitfinex","SOLUSD",1746550272327,32.82681355,143.1,143.06,32.82681355]
["bitfinex","SOLUSD",1746550272526,13.7,143.13,143.09,32.82681355]
["bitfinex","SOLUSD",1746550272836,32.82681355,143.14,143.1,28.3]
["bitfinex","SOLUSD",1746550273314,32.82681355,143.13,143.1,28.3]
["bitfinex","SOLUSD",1746550273735,32.82681355,143.14,143.1,61.12681355]
["bitfinex","SOLUSD",1746550274045,32.82681355,143.14,143.1,28.3]
["bitfinex","SOLUSD",1746550274337,32.82681355,143.14,143.11,6.98763189]
["bitfinex","SOLUSD",1746550276541,32.82681355,143.12,143.1,35.2880563]
["bitfinex","SOLUSD",1746550278643,32.82681355,143.11,143.1,35.2881197]
["bitfinex","SOLUSD",1746550280250,6.98639986,143.14,143.1,35.2881197]
["bitfinex","SOLUSD",1746550280547,32.82681355,143.12,143.1,35.2881197]
["bitfinex","SOLUSD",1746550281738,26.0,143.15,143.1,35.2881197]
["bitfinex","SOLUSD",1746550281918,13.7,143.18,143.12,32.82681355]
["bitfinex","SOLUSD",1746550282124,32.82681355,143.19,143.14,32.82681355]
["bitfinex","SOLUSD",1746550282324,32.82681355,143.19,143.15,61.32681355]
["bitfinex","SOLUSD",1746550282548,32.82681355,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1746550283736,39.7,143.21,143.16,6.98519139]
["bitfinex","SOLUSD",1746550283928,32.82681355,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1746550285119,32.82681355,143.18,143.16,6.98519139]
["bitfinex","SOLUSD",1746550285317,32.82681355,143.17,143.15,28.5]
["bitfinex","SOLUSD",1746550285523,32.82681355,143.16,143.15,28.5]
["bitfinex","SOLUSD",1746550286744,13.7,143.18,143.15,35.48567935]
["bitfinex","SOLUSD",1746550286937,32.82681355,143.17,143.15,35.48567935]
["bitfinex","SOLUSD",1746550289639,32.82681355,143.16,143.15,28.5]
["bitfinex","SOLUSD",1746550290159,32.82681355,143.16,143.15,14.26]
["bitfinex","SOLUSD",1746550292260,46.68435053,143.18,143.15,14.26]
["bitfinex","SOLUSD",1746550292567,32.82681355,143.16,143.15,14.26]
["bitfinex","SOLUSD",1746550294660,39.81200494,143.16,143.15,14.26]
["bitfinex","SOLUSD",1746550294850,91.28846735,143.16,143.11,14.24]
["bitfinex","SOLUSD",1746550295046,32.82681355,143.12,143.11,14.24]
["bitfinex","SOLUSD",1746550295968,39.81264043,143.15,143.11,21.22763189]
["bitfinex","SOLUSD",1746550296268,32.82681355,143.12,143.11,21.22763189]
["bitfinex","SOLUSD",1746550297270,13.7,143.15,143.11,14.24]
["bitfinex","SOLUSD",1746550297576,13.7,143.15,143.11,54.05444544]
["bitfinex","SOLUSD",1746550297762,13.7,143.15,143.11,55.70594544]
["bitfinex","SOLUSD",1746550298059,46.52681355,143.15,143.11,55.70594544]
["bitfinex","SOLUSD",1746550298662,13.7,143.15,143.11,22.87913189]
["bitfinex","SOLUSD",1746550298860,46.52681355,143.15,143.11,22.87913189]
["bitfinex","SOLUSD",1746550299060,32.82681355,143.14,143.11,22.87913189]
["bitfinex","SOLUSD",1746550299668,6.98523663,143.16,143.11,22.87913189]
["bitfinex","SOLUSD",1746550299854,32.82681355,143.14,143.11,22.87913189]
["bitfinex","SOLUSD",1746550300055,32.82681355,143.14,143.11,21.22763189]
["bitfinex","SOLUSD",1746550300457,32.82681355,143.13,143.11,21.22763189]
["bitfinex","SOLUSD",1746550300655,32.82681355,143.12,143.11,14.24]
["bitfinex","SOLUSD",1746550302675,39.8139572,143.12,143.11,14.24]
["bitfinex","SOLUSD",1746550302973,32.82681355,143.12,143.11,14.24]
["bitfinex","SOLUSD",1746550303558,32.82681355,143.12,143.07,261.48945213]
["bitfinex","SOLUSD",1746550303763,32.82681355,143.08,143.07,261.48945213]
["bitfinex","SOLUSD",1746550304465,6.98760249,143.12,143.07,261.48945213]
["bitfinex","SOLUSD",1746550304654,32.82681355,143.09,143.07,261.48945213]
["bitfinex","SOLUSD",1746550305774,32.82681355,143.09,143.07,21.24945213]
["bitfinex","SOLUSD",1746550306473,32.82681355,143.1,143.07,21.24945213]
["bitfinex","SOLUSD",1746550306649,20.68686147,143.13,143.07,21.24945213]
["bitfinex","SOLUSD",1746550306987,32.82681355,143.1,143.07,21.24945213]
["bitfinex","SOLUSD",1746550308066,32.82681355,143.09,143.07,21.24945213]
["bitfinex","SOLUSD",1746550308857,32.82681355,143.1,143.07,21.24945213]
["bitfinex","SOLUSD",1746550310283,20.68688717,143.13,143.07,21.24945213]
["bitfinex","SOLUSD",1746550310573,32.82681355,143.11,143.07,54.07626568]
["bitfinex","SOLUSD",1746550311383,32.82681355,143.1,143.08,14.2]
["bitfinex","SOLUSD",1746550311564,32.82681355,143.09,143.08,14.2]
["bitfinex","SOLUSD",1746550311957,32.82681355,143.09,143.07,14.26]
["bitfinex","SOLUSD",1746550312159,32.82681355,143.08,143.07,14.26]
["bitfinex","SOLUSD",1746550312678,32.82681355,143.09,143.07,21.24958551]
["bitfinex","SOLUSD",1746550313378,32.82681355,143.09,143.07,35.42958551]
["bitfinex","SOLUSD",1746550314077,32.82681355,143.09,143.07,21.24958551]
["bitfinex","SOLUSD",1746550314373,32.82681355,143.09,143.07,35.42958551]
["bitfinex","SOLUSD",1746550315777,32.82681355,143.09,143.07,28.44]
["bitfinex","SOLUSD",1746550315955,32.82681355,143.09,143.07,14.26]
["bitfinex","SOLUSD",1746550316571,32.82681355,143.08,143.07,14.26]
["bitfinex","SOLUSD",1746550317082,32.82681355,143.09,143.07,14.26]
["bitfinex","SOLUSD",1746550317376,46.68732145,143.12,143.07,21.24955585]
["bitfinex","SOLUSD",1746550317552,32.82681355,143.09,143.07,21.24955585]
["bitfinex","SOLUSD",1746550317752,32.82681355,143.09,143.07,14.26]
["bitfinex","SOLUSD",1746550318179,32.82681355,143.09,143.07,21.24944774]
["bitfinex","SOLUSD",1746550318482,32.82681355,143.1,143.07,21.24944774]
["bitfinex","SOLUSD",1746550319981,32.82681355,143.09,143.07,21.24944774]
["bitfinex","SOLUSD",1746550321966,32.82681355,143.1,143.07,21.24944774]
["bitfinex","SOLUSD",1746550322367,32.82681355,143.09,143.07,14.26]
["bitfinex","SOLUSD",1746550322557,32.82681355,143.09,143.07,21.24957315]
["bitfinex","SOLUSD",1746550324194,32.82681355,143.1,143.07,21.24957315]
["bitfinex","SOLUSD",1746550327673,13.7,143.12,143.07,71.55035049]
["bitfinex","SOLUSD",1746550327975,32.82681355,143.16,143.11,32.82681355]
["bitfinex","SOLUSD",1746550328160,32.82681355,143.16,143.12,14.24]
["bitfinex","SOLUSD",1746550328359,32.82681355,143.15,143.12,21.22689938]
["bitfinex","SOLUSD",1746550330081,32.34964886,143.18,143.12,21.22689938]
["bitfinex","SOLUSD",1746550330082,13.7,143.18,143.12,54.05371293]
["bitfinex","SOLUSD",1746550330271,32.82681355,143.17,143.13,32.82681355]
["bitfinex","SOLUSD",1746550330455,32.82681355,143.17,143.12,71.52157206]
["bitfinex","SOLUSD",1746550330662,32.82681355,143.15,143.12,21.22689938]
["bitfinex","SOLUSD",1746550331079,32.82681355,143.16,143.12,21.22689938]
["bitfinex","SOLUSD",1746550331281,32.82681355,143.16,143.12,54.05371293]
["bitfinex","SOLUSD",1746550331485,32.82681355,143.16,143.12,21.22689938]
["bitfinex","SOLUSD",1746550331691,32.98378384,143.19,143.12,54.05371293]
["bitfinex","SOLUSD",1746550331872,32.82681355,143.16,143.12,54.05371293]
["bitfinex","SOLUSD",1746550332071,26.0,143.19,143.13,32.82681355]
["bitfinex","SOLUSD",1746550332393,32.82681355,143.18,143.14,32.82681355]
["bitfinex","SOLUSD",1746550333590,46.68295666,143.21,143.14,32.82681355]
["bitfinex","SOLUSD",1746550333891,32.82681355,143.18,143.14,39.81252349]
["bitfinex","SOLUSD",1746550335390,46.68298266,143.21,143.15,32.82681355]
["bitfinex","SOLUSD",1746550335594,32.82681355,143.19,143.16,14.1]
["bitfinex","SOLUSD",1746550335778,32.82681355,143.19,143.17,14.1]
["bitfinex","SOLUSD",1746550336382,32.82681355,143.2,143.17,21.08469786]
["bitfinex","SOLUSD",1746550336891,32.82681355,143.2,143.17,14.1]
["bitfinex","SOLUSD",1746550337073,32.82681355,143.19,143.17,14.1]
["bitfinex","SOLUSD",1746550337588,32.82681355,143.2,143.17,21.08451739]
["bitfinex","SOLUSD",1746550338191,32.82681355,143.2,143.17,14.1]
["bitfinex","SOLUSD",1746550338370,32.82681355,143.19,143.17,14.1]
["bitfinex","SOLUSD",1746550342495,32.82681355,143.18,143.17,14.1]
["bitfinex","SOLUSD",1746550343167,39.81102922,143.18,143.17,14.1]
["bitfinex","SOLUSD",1746550344291,32.82681355,143.18,143.17,14.1]
["bitfinex","SOLUSD",1746550344668,39.81102922,143.18,143.17,14.1]
["bitfinex","SOLUSD",1746550345182,6.98421567,143.18,143.17,14.1]
["bitfinex","SOLUSD",1746550345384,32.82681355,143.18,143.17,14.1]
["bitfinex","SOLUSD",1746550348491,39.81102922,143.18,143.17,14.1]
["bitfinex","SOLUSD",1746550349900,27.52073054,143.18,143.17,14.1]
["bitfinex","SOLUSD",1746550350070,46.1703794,143.18,143.13,14.1]
["bitfinex","SOLUSD",1746550350273,20.53651487,143.14,143.13,14.1]
["bitfinex","SOLUSD",1746550351802,32.87395884,143.14,143.13,14.1]
["bitfinex","SOLUSD",1746550356088,6.98538428,143.16,143.13,14.1]
["bitfinex","SOLUSD",1746550356293,32.87395884,143.15,143.13,14.1]
["bitfinex","SOLUSD",1746550356799,32.87395884,143.14,143.13,14.1]
["bitfinex","SOLUSD",1746550358002,6.98538428,143.16,143.13,14.1]
["bitfinex","SOLUSD",1746550358182,32.87395884,143.14,143.13,14.1]
["bitfinex","SOLUSD",1746550358376,6.98494737,143.17,143.13,14.1]
["bitfinex","SOLUSD",1746550358589,32.87395884,143.16,143.13,14.1]
["bitfinex","SOLUSD",1746550358891,32.87395884,143.15,143.13,14.1]
["bitfinex","SOLUSD",1746550359496,32.87395884,143.15,143.13,21.08654842]
["bitfinex","SOLUSD",1746550360603,32.87395884,143.15,143.13,14.1]
["bitfinex","SOLUSD",1746550361492,32.87395884,143.16,143.13,21.08655115]
["bitfinex","SOLUSD",1746550362297,32.87395884,143.15,143.13,21.08655115]
["bitfinex","SOLUSD",1746550362487,32.87395884,143.15,143.13,14.1]
["bitfinex","SOLUSD",1746550362900,32.98433252,143.18,143.13,14.1]
["bitfinex","SOLUSD",1746550362901,32.87395884,143.14,143.13,14.1]
["bitfinex","SOLUSD",1746550364095,32.87395884,143.15,143.13,14.1]
["bitfinex","SOLUSD",1746550364296,6.98518362,143.17,143.13,14.1]
["bitfinex","SOLUSD",1746550364493,32.87395884,143.16,143.13,21.08659512]
["bitfinex","SOLUSD",1746550364700,32.87395884,143.16,143.13,14.1]
["bitfinex","SOLUSD",1746550364901,32.87395884,143.15,143.13,14.1]
["bitfinex","SOLUSD",1746550365097,32.87395884,143.15,143.13,21.08655241]
["bitfinex","SOLUSD",1746550365279,32.87395884,143.16,143.13,21.08655241]
["bitfinex","SOLUSD",1746550366299,32.87395884,143.16,143.13,14.1]
["bitfinex","SOLUSD",1746550366685,32.87395884,143.15,143.13,14.1]
["bitfinex","SOLUSD",1746550367710,32.87395884,143.14,143.13,14.1]
["bitfinex","SOLUSD",1746550368498,32.87395884,143.14,143.13,28.18]
["bitfinex","SOLUSD",1746550368993,32.87395884,143.14,143.1,1.6129]
["bitfinex","SOLUSD",1746550369194,58.87395884,143.11,143.09,14.08]
["bitfinex","SOLUSD",1746550369507,32.87395884,143.1,143.09,14.08]
["bitfinex","SOLUSD",1746550370918,26.0,143.11,143.09,14.08]
["bitfinex","SOLUSD",1746550371089,32.87395884,143.1,143.09,14.08]
["bitfinex","SOLUSD",1746550371813,20.55709687,143.1,143.09,14.08]
["bitfinex","SOLUSD",1746550375406,20.55709687,143.12,143.09,21.06860856]
["bitfinex","SOLUSD",1746550376496,6.98591028,143.15,143.09,41.62570543]
["bitfinex","SOLUSD",1746550376696,32.98537431,143.16,143.09,41.62570543]
["bitfinex","SOLUSD",1746550376903,20.55709687,143.13,143.09,41.62570543]
["bitfinex","SOLUSD",1746550377097,20.55709687,143.12,143.09,21.06860856]
["bitfinex","SOLUSD",1746550377407,20.55709687,143.11,143.09,21.06860856]
["bitfinex","SOLUSD",1746550377616,20.55709687,143.12,143.09,21.06860856]
["bitfinex","SOLUSD",1746550379717,20.55709687,143.1,143.09,14.08]
["bitfinex","SOLUSD",1746550379903,20.55709687,143.1,143.09,28.16]
["bitfinex","SOLUSD",1746550382523,6.98616738,143.14,143.09,28.16]
["bitfinex","SOLUSD",1746550382717,20.55709687,143.1,143.09,28.16]
["bitfinex","SOLUSD",1746550382918,6.98616738,143.14,143.09,28.16]
["bitfinex","SOLUSD",1746550383220,20.55709687,143.11,143.09,28.16]
["bitfinex","SOLUSD",1746550383402,20.55709687,143.1,143.09,28.16]
["bitfinex","SOLUSD",1746550384301,20.55709687,143.1,143.09,35.14860856]
["bitfinex","SOLUSD",1746550384504,20.55709687,143.11,143.09,35.14860856]
["bitfinex","SOLUSD",1746550385230,20.55709687,143.12,143.09,35.14860856]
["bitfinex","SOLUSD",1746550385719,20.55709687,143.11,143.09,35.14860856]
["bitfinex","SOLUSD",1746550385921,20.55709687,143.11,143.09,28.16]
["bitfinex","SOLUSD",1746550386226,20.55709687,143.12,143.09,35.14850861]
["bitfinex","SOLUSD",1746550386736,20.68576565,143.15,143.09,55.70560548]
["bitfinex","SOLUSD",1746550386919,20.55709687,143.13,143.09,55.70560548]
["bitfinex","SOLUSD",1746550387120,20.55709687,143.13,143.09,35.14850861]
["bitfinex","SOLUSD",1746550387336,20.55709687,143.12,143.09,35.14850861]
["bitfinex","SOLUSD",1746550387806,20.55709687,143.11,143.09,35.14850861]
["bitfinex","SOLUSD",1746550389043,20.55709687,143.11,143.09,28.16]
["bitfinex","SOLUSD",1746550389209,20.55709687,143.1,143.09,28.16]
["bitfinex","SOLUSD",1746550389403,20.55709687,143.11,143.09,28.16]
["bitfinex","SOLUSD",1746550389812,20.55709687,143.1,143.09,28.16]
["bitfinex","SOLUSD",1746550390112,20.55709687,143.11,143.09,28.16]
["bitfinex","SOLUSD",1746550392334,20.55709687,143.1,143.09,14.08]
["bitfinex","SOLUSD",1746550393514,27.54521706,143.1,143.09,14.08]
["bitfinex","SOLUSD",1746550395708,20.55709687,143.1,143.09,14.08]
["bitfinex","SOLUSD",1746550396531,6.98735574,143.12,143.09,14.08]
["bitfinex","SOLUSD",1746550396735,26.0,143.11,143.09,14.08]
["bitfinex","SOLUSD",1746550396947,46.55709687,143.11,143.09,14.08]
["bitfinex","SOLUSD",1746550397111,20.55709687,143.1,143.09,14.08]
["bitfinex","SOLUSD",1746550402328,26.0,143.11,143.09,14.08]
["bitfinex","SOLUSD",1746550402528,20.55709687,143.1,143.09,14.08]
["bitfinex","SOLUSD",1746550406213,20.55709687,143.11,143.09,14.08]
["bitfinex","SOLUSD",1746550407036,20.55709687,143.11,143.09,21.06850514]
["bitfinex","SOLUSD",1746550407421,20.55709687,143.12,143.09,21.06850514]
["bitfinex","SOLUSD",1746550407621,26.0,143.13,143.09,21.06850514]
["bitfinex","SOLUSD",1746550407930,20.55709687,143.12,143.09,21.06850514]
["bitfinex","SOLUSD",1746550408532,20.55709687,143.11,143.09,21.06850514]
["bitfinex","SOLUSD",1746550408926,20.55709687,143.12,143.09,21.06850514]
["bitfinex","SOLUSD",1746550409426,20.55709687,143.14,143.1,20.55709687]
["bitfinex","SOLUSD",1746550409630,20.55709687,143.15,143.11,14.08]
["bitfinex","SOLUSD",1746550409829,20.55709687,143.14,143.11,14.08]
["bitfinex","SOLUSD",1746550410439,20.55709687,143.14,143.12,6.98714365]
["bitfinex","SOLUSD",1746550411030,20.55709687,143.13,143.11,14.08]
["bitfinex","SOLUSD",1746550411332,6.98579996,143.15,143.11,14.08]
["bitfinex","SOLUSD",1746550411333,20.55709687,143.12,143.11,14.08]
["bitfinex","SOLUSD",1746550413064,27.54424052,143.12,143.11,14.08]
["bitfinex","SOLUSD",1746550413227,27.54424052,143.12,143.09,14.08]
["bitfinex","SOLUSD",1746550413424,20.55709687,143.1,143.09,14.08]
["bitfinex","SOLUSD",1746550413759,20.55709687,143.1,143.09,21.06860856]
["bitfinex","SOLUSD",1746550414262,20.55709687,143.1,143.09,14.08]
["bitfinex","SOLUSD",1746550417246,20.55709687,143.1,143.09,21.06860856]
["bitfinex","SOLUSD",1746550417447,20.55709687,143.11,143.09,21.06860856]
["bitfinex","SOLUSD",1746550417752,20.55709687,143.11,143.09,14.08]
["bitfinex","SOLUSD",1746550417939,6.98676404,143.13,143.09,14.08]
["bitfinex","SOLUSD",1746550418139,26.0,143.14,143.09,21.06852906]
["bitfinex","SOLUSD",1746550418357,34.25709687,143.15,143.1,20.55709687]
["bitfinex","SOLUSD",1746550418741,20.55709687,143.14,143.1,20.55709687]
["bitfinex","SOLUSD",1746550419258,32.985154,143.17,143.09,41.62562593]
["bitfinex","SOLUSD",1746550419259,20.55709687,143.13,143.09,41.62562593]
["bitfinex","SOLUSD",1746550419463,20.55709687,143.12,143.09,21.06852906]
["bitfinex","SOLUSD",1746550421342,20.55709687,143.11,143.09,14.08]
["bitfinex","SOLUSD",1746550421547,20.55709687,143.1,143.09,14.08]
["bitfinex","SOLUSD",1746550423479,20.55709687,143.1,143.09,21.06860856]
["bitfinex","SOLUSD",1746550423767,20.55709687,143.11,143.09,21.06860856]
["bitfinex","SOLUSD",1746550423975,20.55709687,143.11,143.09,14.08]
["bitfinex","SOLUSD",1746550424468,20.55709687,143.11,143.09,28.16]
["bitfinex","SOLUSD",1746550424772,20.55709687,143.11,143.09,35.14857335]
["bitfinex","SOLUSD",1746550426573,20.55709687,143.11,143.09,28.16]
["bitfinex","SOLUSD",1746550427079,20.55709687,143.1,143.09,14.08]
["bitfinex","SOLUSD",1746550432745,27.54521706,143.1,143.09,14.08]
["bitfinex","SOLUSD",1746550435475,20.68736552,143.12,143.09,14.08]
["bitfinex","SOLUSD",1746550435777,20.55709687,143.1,143.09,14.08]
["bitfinex","SOLUSD",1746550438279,27.54521706,143.1,143.09,14.08]
["bitfinex","SOLUSD",1746550438463,20.55709687,143.1,143.09,14.08]
["bitfinex","SOLUSD",1746550441482,1.5834,143.13,143.09,14.08]
["bitfinex","SOLUSD",1746550441786,20.55709687,143.1,143.09,14.08]
["bitfinex","SOLUSD",1746550442478,6.98687339,143.13,143.09,14.08]
["bitfinex","SOLUSD",1746550442683,20.55709687,143.1,143.09,14.08]
["bitfinex","SOLUSD",1746550444477,6.98685073,143.13,143.09,14.08]
["bitfinex","SOLUSD",1746550444779,20.55709687,143.11,143.09,14.08]
["bitfinex","SOLUSD",1746550445660,46.68639181,143.14,143.09,21.06845867]
["bitfinex","SOLUSD",1746550445859,20.55709687,143.12,143.09,21.06845867]
["bitfinex","SOLUSD",1746550446074,1.6263,143.17,143.09,21.06845867]
["bitfinex","SOLUSD",1746550446285,20.55709687,143.15,143.1,26.78579687]
["bitfinex","SOLUSD",1746550446469,20.55709687,143.14,143.11,14.08]
["bitfinex","SOLUSD",1746550446668,20.55709687,143.13,143.11,14.08]
["bitfinex","SOLUSD",1746550447166,20.55709687,143.12,143.1,14.08]
["bitfinex","SOLUSD",1746550447786,20.55709687,143.13,143.11,6.98763189]
["bitfinex","SOLUSD",1746550448284,13.7,143.16,143.11,27.54472876]
["bitfinex","SOLUSD",1746550448576,20.55709687,143.15,143.11,27.54472876]
["bitfinex","SOLUSD",1746550448791,26.0,143.2,143.13,27.15059687]
["bitfinex","SOLUSD",1746550449003,20.55709687,143.18,143.14,34.61709687]
["bitfinex","SOLUSD",1746550449164,20.55709687,143.18,143.15,14.08]
["bitfinex","SOLUSD",1746550449364,20.55709687,143.2,143.15,34.63709687]
["bitfinex","SOLUSD",1746550450165,20.55709687,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1746550450997,20.55709687,143.2,143.16,45.00526674]
["bitfinex","SOLUSD",1746550451364,20.55709687,143.2,143.16,27.54228826]
["bitfinex","SOLUSD",1746550451789,26.0,143.23,143.17,20.55709687]
["bitfinex","SOLUSD",1746550451975,20.55709687,143.21,143.16,27.54228826]
["bitfinex","SOLUSD",1746550452179,20.55709687,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1746550452572,20.55709687,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1746550452867,20.55709687,143.2,143.16,27.54228826]
["bitfinex","SOLUSD",1746550453071,20.55709687,143.2,143.16,6.98519139]
["bitfinex","SOLUSD",1746550453293,6.98248998,143.22,143.16,6.98519139]
["bitfinex","SOLUSD",1746550453685,20.55709687,143.19,143.16,6.98519139]
["bitfinex","SOLUSD",1746550454163,32.98199725,143.23,143.16,27.54228826]
["bitfinex","SOLUSD",1746550454363,26.0,143.23,143.17,20.55709687]
["bitfinex","SOLUSD",1746550454584,20.55709687,143.21,143.17,20.55709687]
["bitfinex","SOLUSD",1746550455287,26.0,143.23,143.16,27.54228826]
["bitfinex","SOLUSD",1746550455288,20.55709687,143.2,143.16,27.54228826]
["bitfinex","SOLUSD",1746550456276,20.55709687,143.21,143.17,20.55709687]
["bitfinex","SOLUSD",1746550456971,20.55709687,143.22,143.18,20.55709687]
["bitfinex","SOLUSD",1746550457190,26.0,143.23,143.19,14.06]
["bitfinex","SOLUSD",1746550457394,20.55709687,143.22,143.2,14.06]
["bitfinex","SOLUSD",1746550458392,65.33033256,143.26,143.2,21.04313718]
["bitfinex","SOLUSD",1746550458567,20.55709687,143.23,143.2,21.04313718]
["bitfinex","SOLUSD",1746550458771,65.33033256,143.26,143.2,21.04313718]
["bitfinex","SOLUSD",1746550459291,46.6806837,143.26,143.2,41.60023405]
["bitfinex","SOLUSD",1746550459488,20.55709687,143.23,143.2,21.04313718]
["bitfinex","SOLUSD",1746550462279,20.55709687,143.25,143.2,41.60023405]
["bitfinex","SOLUSD",1746550462579,46.55709687,143.26,143.21,20.55709687]
["bitfinex","SOLUSD",1746550463599,46.55709687,143.26,143.22,6.98226504]
["bitfinex","SOLUSD",1746550463794,20.55709687,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1746550464001,39.32930858,143.28,143.22,27.53936191]
["bitfinex","SOLUSD",1746550464002,39.7,143.28,143.22,27.53936191]
["bitfinex","SOLUSD",1746550464189,20.55709687,143.26,143.22,27.53936191]
["bitfinex","SOLUSD",1746550464508,20.55709687,143.23,143.2,14.06]
["bitfinex","SOLUSD",1746550464691,20.55709687,143.22,143.2,14.06]
["bitfinex","SOLUSD",1746550465173,20.55709687,143.22,143.2,21.04309114]
["bitfinex","SOLUSD",1746550465373,20.55709687,143.22,143.2,14.06]
["bitfinex","SOLUSD",1746550467395,20.55709687,143.21,143.19,14.06]
["bitfinex","SOLUSD",1746550467584,20.55709687,143.2,143.19,14.06]
["bitfinex","SOLUSD",1746550468082,20.55709687,143.21,143.19,14.06]
["bitfinex","SOLUSD",1746550468677,20.55709687,143.2,143.19,14.06]
["bitfinex","SOLUSD",1746550471695,27.54033709,143.2,143.19,14.06]
["bitfinex","SOLUSD",1746550473182,25.63259643,143.21,143.19,14.06]
["bitfinex","SOLUSD",1746550473382,20.55709687,143.2,143.19,14.06]
["bitfinex","SOLUSD",1746550475906,27.54033709,143.2,143.19,14.06]
["bitfinex","SOLUSD",1746550476494,20.55709687,143.2,143.19,14.06]
["bitfinex","SOLUSD",1746550478106,27.54033709,143.2,143.19,14.06]
["bitfinex","SOLUSD",1746550478592,18.64964886,143.19,143.15,14.04]
["bitfinex","SOLUSD",1746550478907,20.55709687,143.16,143.15,14.04]
["bitfinex","SOLUSD",1746550483107,13.7,143.2,143.15,41.58275877]
["bitfinex","SOLUSD",1746550483286,32.98250508,143.22,143.15,41.58275877]
["bitfinex","SOLUSD",1746550483488,20.55709687,143.19,143.15,41.58275877]
["bitfinex","SOLUSD",1746550484287,20.55709687,143.19,143.15,21.0256619]
["bitfinex","SOLUSD",1746550485692,20.55709687,143.18,143.15,21.0256619]
["bitfinex","SOLUSD",1746550486088,6.98344751,143.2,143.15,21.0256619]
["bitfinex","SOLUSD",1746550486089,20.55709687,143.19,143.15,21.0256619]
["bitfinex","SOLUSD",1746550486287,20.55709687,143.19,143.15,41.58275877]
["bitfinex","SOLUSD",1746550487209,20.55709687,143.19,143.15,21.0256619]
["bitfinex","SOLUSD",1746550487806,20.55709687,143.18,143.15,21.0256619]
["bitfinex","SOLUSD",1746550488399,20.55709687,143.2,143.16,20.55709687]
["bitfinex","SOLUSD",1746550488794,20.55709687,143.19,143.17,14.04]
["bitfinex","SOLUSD",1746550489107,20.55709687,143.19,143.18,14.04]
["bitfinex","SOLUSD",1746550489312,20.55709687,143.2,143.18,14.04]
["bitfinex","SOLUSD",1746550490105,32.98233155,143.22,143.18,14.04]
["bitfinex","SOLUSD",1746550490289,32.98233155,143.22,143.18,21.0241777]
["bitfinex","SOLUSD",1746550490490,20.55709687,143.2,143.18,21.0241777]
["bitfinex","SOLUSD",1746550491108,20.55709687,143.2,143.18,14.04]
["bitfinex","SOLUSD",1746550491319,20.55709687,143.19,143.18,14.04]
["bitfinex","SOLUSD",1746550493315,20.55709687,143.19,143.17,14.04]
["bitfinex","SOLUSD",1746550493519,20.55709687,143.18,143.17,28.08]
["bitfinex","SOLUSD",1746550494919,27.54131254,143.18,143.17,14.04]
["bitfinex","SOLUSD",1746550498318,20.55709687,143.18,143.17,14.04]
["bitfinex","SOLUSD",1746550501321,27.54131254,143.18,143.17,14.04]
["bitfinex","SOLUSD",1746550501537,18.64964886,143.15,143.1,240.14]
["bitfinex","SOLUSD",1746550501819,39.20674573,143.15,143.11,28.08]
["bitfinex","SOLUSD",1746550502416,26.0,143.14,143.11,28.08]
["bitfinex","SOLUSD",1746550502729,26.0,143.15,143.11,28.08]
["bitfinex","SOLUSD",1746550502924,51.63386453,143.18,143.12,6.98714365]
["bitfinex","SOLUSD",1746550503125,20.55709687,143.17,143.13,6.6193]
["bitfinex","SOLUSD",1746550503420,20.55709687,143.16,143.13,6.6193]
["bitfinex","SOLUSD",1746550503825,20.55709687,143.15,143.13,6.6193]
["bitfinex","SOLUSD",1746550504206,20.55709687,143.16,143.13,6.6193]
["bitfinex","SOLUSD",1746550505217,20.55709687,143.16,143.14,6.98616738]
["bitfinex","SOLUSD",1746550506124,20.55709687,143.15,143.12,6.98709408]
["bitfinex","SOLUSD",1746550506825,6.98516649,143.17,143.12,6.98709408]
["bitfinex","SOLUSD",1746550507028,20.55709687,143.15,143.12,6.98709408]
["bitfinex","SOLUSD",1746550507706,26.0,143.18,143.12,27.54419095]
["bitfinex","SOLUSD",1746550507909,20.55709687,143.16,143.12,29.12809095]
["bitfinex","SOLUSD",1746550508221,20.55709687,143.17,143.13,20.55709687]
["bitfinex","SOLUSD",1746550508423,20.55709687,143.17,143.12,46.59595008]
["bitfinex","SOLUSD",1746550508640,20.55709687,143.16,143.12,46.59595008]
["bitfinex","SOLUSD",1746550509432,20.55709687,143.17,143.12,46.59595008]
["bitfinex","SOLUSD",1746550510508,20.55709687,143.16,143.12,26.03885321]
["bitfinex","SOLUSD",1746550510705,20.55709687,143.15,143.12,8.57099408]
["bitfinex","SOLUSD",1746550511014,20.55709687,143.15,143.12,6.98709408]
["bitfinex","SOLUSD",1746550511315,20.55709687,143.15,143.13,14.04]
["bitfinex","SOLUSD",1746550511844,20.55709687,143.15,143.13,21.02618688]
["bitfinex","SOLUSD",1746550514720,26.0,143.18,143.13,41.58328375]
["bitfinex","SOLUSD",1746550514929,20.55709687,143.17,143.13,41.58328375]
["bitfinex","SOLUSD",1746550515832,20.55709687,143.17,143.13,21.02618688]
["bitfinex","SOLUSD",1746550516530,20.55709687,143.16,143.13,21.02618688]
["bitfinex","SOLUSD",1746550516712,20.55709687,143.14,143.12,14.04]
["bitfinex","SOLUSD",1746550516910,20.55709687,143.13,143.11,14.04]
["bitfinex","SOLUSD",1746550517112,20.55709687,143.13,143.12,14.04]
["bitfinex","SOLUSD",1746550517512,20.55709687,143.13,143.12,6.98714365]
["bitfinex","SOLUSD",1746550517718,20.55709687,143.14,143.12,21.02714365]
["bitfinex","SOLUSD",1746550517930,20.55709687,143.14,143.12,14.04]
["bitfinex","SOLUSD",1746550518534,20.55709687,143.13,143.12,14.04]
["bitfinex","SOLUSD",1746550518736,20.55709687,143.14,143.12,21.02714365]
["bitfinex","SOLUSD",1746550519114,20.55709687,143.14,143.12,14.04]
["bitfinex","SOLUSD",1746550520141,20.55709687,143.13,143.11,14.04]
["bitfinex","SOLUSD",1746550520316,20.55709687,143.12,143.11,28.08]
["bitfinex","SOLUSD",1746550520518,6.98571282,143.15,143.11,28.08]
["bitfinex","SOLUSD",1746550520735,20.55709687,143.13,143.11,28.08]
["bitfinex","SOLUSD",1746550521032,20.55709687,143.13,143.11,35.06763174]
["bitfinex","SOLUSD",1746550521328,20.55709687,143.13,143.11,14.04]
["bitfinex","SOLUSD",1746550521532,20.55709687,143.13,143.11,28.08]
["bitfinex","SOLUSD",1746550521914,20.55709687,143.12,143.11,28.08]
["bitfinex","SOLUSD",1746550522114,20.55709687,143.13,143.11,14.04]
["bitfinex","SOLUSD",1746550522614,20.55709687,143.15,143.11,41.58458788]
["bitfinex","SOLUSD",1746550525531,20.55709687,143.14,143.11,14.04]
["bitfinex","SOLUSD",1746550525833,20.55709687,143.13,143.11,14.04]
["bitfinex","SOLUSD",1746550526035,6.98519139,143.16,143.11,14.04]
["bitfinex","SOLUSD",1746550526219,20.55709687,143.14,143.11,14.04]
["bitfinex","SOLUSD",1746550526928,20.55709687,143.14,143.11,21.02762951]
["bitfinex","SOLUSD",1746550528036,20.55709687,143.15,143.11,21.02762951]
["bitfinex","SOLUSD",1746550528226,20.55709687,143.15,143.11,41.58472638]
["bitfinex","SOLUSD",1746550528422,20.55709687,143.16,143.11,41.58472638]
["bitfinex","SOLUSD",1746550528645,20.55709687,143.15,143.11,41.58472638]
["bitfinex","SOLUSD",1746550529444,46.68511759,143.17,143.11,21.02762951]
["bitfinex","SOLUSD",1746550529643,20.55709687,143.15,143.11,21.02762951]
["bitfinex","SOLUSD",1746550530023,6.9857405,143.15,143.11,21.02762951]
["bitfinex","SOLUSD",1746550530225,27.54283737,143.15,143.11,21.02762951]
["bitfinex","SOLUSD",1746550530539,20.55709687,143.15,143.11,21.02762951]
["bitfinex","SOLUSD",1746550534740,20.55709687,143.14,143.11,14.04]
["bitfinex","SOLUSD",1746550535044,20.55709687,143.13,143.11,14.04]
["bitfinex","SOLUSD",1746550536848,20.55709687,143.14,143.11,21.02753865]
["bitfinex","SOLUSD",1746550538237,20.55709687,143.16,143.12,20.55709687]
["bitfinex","SOLUSD",1746550539042,6.98442402,143.18,143.14,20.55709687]
["bitfinex","SOLUSD",1746550539046,20.55709687,143.18,143.14,20.55709687]
["bitfinex","SOLUSD",1746550539337,20.55709687,143.17,143.15,14.04]
["bitfinex","SOLUSD",1746550539547,20.55709687,143.17,143.16,14.04]
["bitfinex","SOLUSD",1746550540226,39.20674573,143.17,143.16,14.04]
["bitfinex","SOLUSD",1746550541128,46.19144922,143.17,143.09,8.58936996]
["bitfinex","SOLUSD",1746550541335,20.55709687,143.12,143.11,28.08]
["bitfinex","SOLUSD",1746550541729,20.55709687,143.12,143.11,14.04]
["bitfinex","SOLUSD",1746550544651,27.54424052,143.12,143.11,14.04]
["bitfinex","SOLUSD",1746550546049,20.55709687,143.12,143.11,14.04]
["bitfinex","SOLUSD",1746550546348,27.54424052,143.12,143.11,14.04]
["bitfinex","SOLUSD",1746550546931,46.19388938,143.12,143.11,14.04]
["bitfinex","SOLUSD",1746550547154,58.34964886,143.11,143.06,14.04]
["bitfinex","SOLUSD",1746550547334,20.55709687,143.07,143.06,14.04]
["bitfinex","SOLUSD",1746550547652,39.20674573,143.07,143.06,14.04]
["bitfinex","SOLUSD",1746550548155,46.19633124,143.07,143.06,14.04]
["bitfinex","SOLUSD",1746550548450,46.19633124,143.07,143.05,1.0033742]
["bitfinex","SOLUSD",1746550548652,20.55709687,143.06,143.05,1.0033742]
["bitfinex","SOLUSD",1746550548849,39.20674573,143.06,143.05,1.0033742]
["bitfinex","SOLUSD",1746550550132,46.19681982,143.06,143.05,1.0033742]
["bitfinex","SOLUSD",1746550550330,72.19681982,143.06,143.05,1.0033742]
["bitfinex","SOLUSD",1746550550539,26.0,143.03,143.01,14.04]
["bitfinex","SOLUSD",1746550550942,13.7,143.05,143.01,21.03248082]
["bitfinex","SOLUSD",1746550551131,20.55709687,143.04,143.01,21.03248082]
["bitfinex","SOLUSD",1746550551327,20.55709687,143.03,143.01,21.03248082]
["bitfinex","SOLUSD",1746550551727,32.92129073,143.03,143.01,21.03248082]
["bitfinex","SOLUSD",1746550551948,13.7,143.05,143.01,21.03248082]
["bitfinex","SOLUSD",1746550552260,32.92129073,143.03,143.01,14.04]
["bitfinex","SOLUSD",1746550552632,32.92129073,143.03,143.01,21.03250263]
["bitfinex","SOLUSD",1746550553353,13.7,143.05,143.01,21.03250263]
["bitfinex","SOLUSD",1746550553354,32.92129073,143.02,143.01,21.03250263]
["bitfinex","SOLUSD",1746550553547,32.92129073,143.02,143.01,14.04]
["bitfinex","SOLUSD",1746550556344,32.92129073,143.03,143.01,14.04]
["bitfinex","SOLUSD",1746550556937,32.92129073,143.02,143.01,14.04]
["bitfinex","SOLUSD",1746550558436,39.91331981,143.02,143.01,14.04]
["bitfinex","SOLUSD",1746550560462,32.92129073,143.02,143.01,14.04]
["bitfinex","SOLUSD",1746550563454,39.91331981,143.02,143.01,14.04]
["bitfinex","SOLUSD",1746550568944,58.56296867,143.02,143.01,14.04]
["bitfinex","SOLUSD",1746550571254,18.64964886,143.01,142.97,6.2663]
["bitfinex","SOLUSD",1746550571456,18.64964886,143.01,142.96,14.04]
["bitfinex","SOLUSD",1746550571457,32.92129073,142.98,142.96,14.04]
["bitfinex","SOLUSD",1746550571666,44.64964886,143.0,142.96,14.04]
["bitfinex","SOLUSD",1746550571667,32.92129073,142.97,142.96,14.04]
["bitfinex","SOLUSD",1746550571875,20.59949105,142.97,142.96,14.04]
["bitfinex","SOLUSD",1746550572387,13.7,142.99,142.96,14.04]
["bitfinex","SOLUSD",1746550572678,13.7,142.99,142.96,41.63439759]
["bitfinex","SOLUSD",1746550572852,20.59949105,142.98,142.96,14.04]
["bitfinex","SOLUSD",1746550573052,20.59949105,142.98,142.96,21.03489185]
["bitfinex","SOLUSD",1746550573359,34.29949105,142.99,142.96,21.03489185]
["bitfinex","SOLUSD",1746550574275,20.59949105,142.98,142.96,21.03489185]
["bitfinex","SOLUSD",1746550575552,20.59949105,142.99,142.96,21.03489185]
["bitfinex","SOLUSD",1746550576074,32.94084783,142.99,142.96,21.03489185]
["bitfinex","SOLUSD",1746550576851,13.7,143.05,142.96,21.03489185]
["bitfinex","SOLUSD",1746550576852,13.7,143.05,142.96,53.97573968]
["bitfinex","SOLUSD",1746550577058,32.94084783,143.02,142.98,32.94084783]
["bitfinex","SOLUSD",1746550577258,32.94084783,143.02,142.99,21.03349604]
["bitfinex","SOLUSD",1746550577659,32.94084783,143.01,142.99,21.03349604]
["bitfinex","SOLUSD",1746550578176,32.94084783,143.0,142.99,14.04]
["bitfinex","SOLUSD",1746550579471,39.93385482,143.0,142.99,14.04]
["bitfinex","SOLUSD",1746550579876,58.58350368,143.0,142.96,14.04]
["bitfinex","SOLUSD",1746550580088,32.94084783,142.97,142.96,14.04]
["bitfinex","SOLUSD",1746550581377,39.93532219,142.97,142.96,14.04]
["bitfinex","SOLUSD",1746550581661,39.93532219,142.97,142.93,34.5038]
["bitfinex","SOLUSD",1746550581863,32.94084783,142.94,142.93,28.08]
["bitfinex","SOLUSD",1746550582065,65.88169566,142.94,142.9,14.04]
["bitfinex","SOLUSD",1746550582272,32.94084783,142.91,142.9,28.08]
["bitfinex","SOLUSD",1746550582675,32.94084783,142.91,142.9,14.04]
["bitfinex","SOLUSD",1746550583273,39.93825878,142.91,142.9,14.04]
["bitfinex","SOLUSD",1746550586376,76.08143503,142.91,142.87,240.46]
["bitfinex","SOLUSD",1746550586682,32.94084783,142.88,142.86,14.04]
["bitfinex","SOLUSD",1746550586984,65.88169566,142.87,142.86,14.04]
["bitfinex","SOLUSD",1746550587376,72.88106571,142.87,142.86,14.04]
["bitfinex","SOLUSD",1746550587783,39.94021788,142.87,142.86,14.04]
["bitfinex","SOLUSD",1746550588970,32.94084783,142.87,142.86,14.04]
["bitfinex","SOLUSD",1746550589489,32.94084783,142.87,142.82,14.04]
["bitfinex","SOLUSD",1746550589490,26.0,142.84,142.82,14.04]
["bitfinex","SOLUSD",1746550589672,32.94084783,142.83,142.82,14.04]
["bitfinex","SOLUSD",1746550590271,79.64021788,142.87,142.82,14.04]
["bitfinex","SOLUSD",1746550590467,32.99937005,142.87,142.82,14.04]
["bitfinex","SOLUSD",1746550590684,32.94084783,142.84,142.82,14.04]
["bitfinex","SOLUSD",1746550591789,32.94084783,142.83,142.82,14.04]
["bitfinex","SOLUSD",1746550593490,39.94217808,142.83,142.82,14.04]
["bitfinex","SOLUSD",1746550593688,32.94084783,142.83,142.82,14.04]
["bitfinex","SOLUSD",1746550598100,39.94217808,142.83,142.82,14.04]
["bitfinex","SOLUSD",1746550598582,39.94217808,142.83,142.78,240.52]
["bitfinex","SOLUSD",1746550598784,32.94084783,142.82,142.79,28.1]
["bitfinex","SOLUSD",1746550599790,32.94084783,142.81,142.79,28.1]
["bitfinex","SOLUSD",1746550600483,32.94084783,142.83,142.79,35.10326566]
["bitfinex","SOLUSD",1746550600881,32.94084783,142.83,142.79,68.04411349]
["bitfinex","SOLUSD",1746550602602,32.94084783,142.83,142.79,35.10326566]
["bitfinex","SOLUSD",1746550603306,32.94084783,142.83,142.79,68.04411349]
["bitfinex","SOLUSD",1746550603599,32.94084783,142.82,142.8,14.06]
["bitfinex","SOLUSD",1746550604386,32.94084783,142.83,142.8,14.06]
["bitfinex","SOLUSD",1746550604603,32.94084783,142.82,142.8,14.06]
["bitfinex","SOLUSD",1746550606205,32.94084783,142.82,142.8,21.06279029]
["bitfinex","SOLUSD",1746550606385,32.94084783,142.83,142.8,21.06279029]
["bitfinex","SOLUSD",1746550609711,20.63317507,142.83,142.8,21.06279029]
["bitfinex","SOLUSD",1746550610807,20.63317507,142.83,142.81,14.04]
["bitfinex","SOLUSD",1746550612009,26.0,142.86,142.82,7.00182047]
["bitfinex","SOLUSD",1746550612195,20.63317507,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1746550613214,26.0,142.86,142.82,7.00182047]
["bitfinex","SOLUSD",1746550613215,20.63317507,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1746550613383,20.63317507,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1746550613583,20.63317507,142.86,142.82,27.63499554]
["bitfinex","SOLUSD",1746550613801,20.63317507,142.86,142.82,20.63317507]
["bitfinex","SOLUSD",1746550614017,20.63317507,142.84,142.81,15.6037]
["bitfinex","SOLUSD",1746550614190,20.63317507,142.83,142.81,15.6037]
["bitfinex","SOLUSD",1746550614593,20.63317507,142.83,142.81,14.04]
["bitfinex","SOLUSD",1746550616693,27.63452273,142.83,142.81,14.04]
["bitfinex","SOLUSD",1746550617109,20.63317507,142.82,142.81,14.04]
["bitfinex","SOLUSD",1746550621523,54.55632393,142.87,142.81,14.04]
["bitfinex","SOLUSD",1746550621701,20.63317507,142.84,142.81,21.04231076]
["bitfinex","SOLUSD",1746550622227,20.63317507,142.85,142.81,41.67548583]
["bitfinex","SOLUSD",1746550622614,6.99959778,142.87,142.81,41.67548583]
["bitfinex","SOLUSD",1746550622824,20.63317507,142.85,142.81,41.67548583]
["bitfinex","SOLUSD",1746550623625,20.63317507,142.84,142.81,21.04231076]
["bitfinex","SOLUSD",1746550625337,20.63317507,142.85,142.81,41.67548583]
["bitfinex","SOLUSD",1746550625831,20.63317507,142.85,142.82,28.08]
["bitfinex","SOLUSD",1746550626032,26.0,142.88,142.82,28.08]
["bitfinex","SOLUSD",1746550626033,20.63317507,142.84,142.82,28.08]
["bitfinex","SOLUSD",1746550626831,20.63317507,142.85,142.82,28.08]
["bitfinex","SOLUSD",1746550627032,6.99952955,142.87,142.82,28.08]
["bitfinex","SOLUSD",1746550627217,20.63317507,142.85,142.82,28.08]
["bitfinex","SOLUSD",1746550627914,20.63317507,142.85,142.82,35.08155846]
["bitfinex","SOLUSD",1746550628209,20.63317507,142.84,142.82,28.08]
["bitfinex","SOLUSD",1746550628720,20.63317507,142.84,142.82,35.08181737]
["bitfinex","SOLUSD",1746550628926,20.63317507,142.84,142.82,28.08]
["bitfinex","SOLUSD",1746550629133,20.63317507,142.84,142.82,14.04]
["bitfinex","SOLUSD",1746550630019,20.63317507,142.83,142.82,14.04]
["bitfinex","SOLUSD",1746550630221,20.63317507,142.83,142.78,14.04]
["bitfinex","SOLUSD",1746550630527,20.63317507,142.79,142.77,14.04]
["bitfinex","SOLUSD",1746550630730,20.63317507,142.79,142.76,7.00439247]
["bitfinex","SOLUSD",1746550631041,20.63317507,142.79,142.76,21.04439247]
["bitfinex","SOLUSD",1746550631220,20.63317507,142.78,142.76,14.04]
["bitfinex","SOLUSD",1746550633015,20.63317507,142.78,142.75,7.00525339]
["bitfinex","SOLUSD",1746550634516,7.00331343,142.79,142.73,7.00604822]
["bitfinex","SOLUSD",1746550634517,20.63317507,142.76,142.73,7.00604822]
["bitfinex","SOLUSD",1746550634839,7.00331343,142.79,142.72,14.04]
["bitfinex","SOLUSD",1746550634840,20.63317507,142.74,142.72,14.04]
["bitfinex","SOLUSD",1746550635017,20.63317507,142.75,142.72,14.04]
["bitfinex","SOLUSD",1746550635217,20.63317507,142.74,142.72,14.04]
["bitfinex","SOLUSD",1746550635911,20.63317507,142.74,142.71,7.00721369]
["bitfinex","SOLUSD",1746550636126,5.56376591,142.78,142.68,7.6295]
["bitfinex","SOLUSD",1746550636326,82.8,142.77,142.69,14.04]
["bitfinex","SOLUSD",1746550636539,20.63317507,142.74,142.7,20.63317507]
["bitfinex","SOLUSD",1746550638221,20.63317507,142.74,142.69,38.56869857]
["bitfinex","SOLUSD",1746550638415,20.63317507,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1746550638639,20.63317507,142.75,142.71,45.15843608]
["bitfinex","SOLUSD",1746550638838,20.63317507,142.76,142.72,20.63317507]
["bitfinex","SOLUSD",1746550639028,122.84,142.79,142.74,20.63317507]
["bitfinex","SOLUSD",1746550639228,20.63317507,142.78,142.74,34.69317507]
["bitfinex","SOLUSD",1746550639432,20.63317507,142.78,142.74,14.06]
["bitfinex","SOLUSD",1746550639824,20.63317507,142.78,142.74,34.69317507]
["bitfinex","SOLUSD",1746550640221,1.6129,142.8,142.75,20.63317507]
["bitfinex","SOLUSD",1746550640222,20.63317507,142.8,142.75,20.63317507]
["bitfinex","SOLUSD",1746550640420,20.63317507,142.8,142.76,20.63317507]
["bitfinex","SOLUSD",1746550640632,20.63317507,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1746550640949,20.63317507,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1746550641750,20.63317507,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1746550642645,20.63317507,142.8,142.76,7.00476323]
["bitfinex","SOLUSD",1746550643535,108.8,142.82,142.76,27.6379383]
["bitfinex","SOLUSD",1746550643745,108.8,142.82,142.77,20.63317507]
["bitfinex","SOLUSD",1746550643746,129.43317507,142.82,142.77,20.63317507]
["bitfinex","SOLUSD",1746550644047,20.63317507,142.81,142.76,45.14984639]
["bitfinex","SOLUSD",1746550644245,20.63317507,142.8,142.76,45.14984639]
["bitfinex","SOLUSD",1746550645647,26.0,142.82,142.76,45.14984639]
["bitfinex","SOLUSD",1746550645863,20.63317507,142.8,142.76,45.14984639]
["bitfinex","SOLUSD",1746550646547,20.63317507,142.8,142.76,24.51667132]
["bitfinex","SOLUSD",1746550646749,20.63317507,142.8,142.76,45.14984639]
["bitfinex","SOLUSD",1746550647136,20.63317507,142.81,142.77,20.63317507]
["bitfinex","SOLUSD",1746550647449,34.67317507,142.83,142.78,20.63317507]
["bitfinex","SOLUSD",1746550647654,20.63317507,142.83,142.79,14.04]
["bitfinex","SOLUSD",1746550647853,46.63317507,142.84,142.79,34.67317507]
["bitfinex","SOLUSD",1746550648150,20.63317507,142.83,142.79,34.67317507]
["bitfinex","SOLUSD",1746550648854,26.0,142.84,142.79,14.04]
["bitfinex","SOLUSD",1746550648855,20.63317507,142.81,142.79,14.04]
["bitfinex","SOLUSD",1746550649043,20.63317507,142.81,142.79,21.04325477]
["bitfinex","SOLUSD",1746550649730,20.63317507,142.8,142.79,21.04325477]
["bitfinex","SOLUSD",1746550649929,20.63317507,142.81,142.79,21.04325477]
["bitfinex","SOLUSD",1746550650159,26.0,142.77,142.7,1.5883]
["bitfinex","SOLUSD",1746550650337,20.63317507,142.73,142.7,8.59578692]
["bitfinex","SOLUSD",1746550650559,20.63317507,142.74,142.7,8.59578692]
["bitfinex","SOLUSD",1746550650736,26.0,142.77,142.71,20.63317507]
["bitfinex","SOLUSD",1746550650957,26.0,142.77,142.73,20.63317507]
["bitfinex","SOLUSD",1746550650958,20.63317507,142.77,142.73,20.63317507]
["bitfinex","SOLUSD",1746550651152,20.63317507,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1746550651332,20.63317507,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1746550651732,53.63618407,142.8,142.74,7.00574471]
["bitfinex","SOLUSD",1746550651953,33.04236351,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1746550652152,66.04537251,142.8,142.74,7.00574471]
["bitfinex","SOLUSD",1746550652354,33.04236351,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1746550657353,33.04236351,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1746550658082,33.04236351,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1746550658959,33.04236351,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1746550659761,33.04236351,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1746550659936,33.04236351,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1746550660535,33.04236351,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1746550661148,33.04236351,142.76,142.73,24.52182441]
["bitfinex","SOLUSD",1746550661345,59.04236351,142.8,142.73,24.52182441]
["bitfinex","SOLUSD",1746550661546,33.04236351,142.76,142.73,24.52182441]
["bitfinex","SOLUSD",1746550661962,33.04236351,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1746550662537,33.04236351,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1746550662739,33.04236351,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1746550663151,33.04236351,142.74,142.72,21.04672645]
["bitfinex","SOLUSD",1746550663875,33.04236351,142.75,142.72,21.04672645]
["bitfinex","SOLUSD",1746550664951,33.04236351,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1746550665150,33.04236351,142.75,142.72,21.04672645]
["bitfinex","SOLUSD",1746550667276,33.04236351,142.76,142.72,54.08908996]
["bitfinex","SOLUSD",1746550668264,33.04236351,142.76,142.72,71.6059061]
["bitfinex","SOLUSD",1746550670169,7.00337817,142.79,142.72,71.6059061]
["bitfinex","SOLUSD",1746550670344,33.04236351,142.76,142.72,71.6059061]
["bitfinex","SOLUSD",1746550673670,33.04236351,142.75,142.72,71.6059061]
["bitfinex","SOLUSD",1746550674045,20.65385328,142.76,142.72,59.21739587]
["bitfinex","SOLUSD",1746550675076,20.65385328,142.75,142.72,38.56354259]
["bitfinex","SOLUSD",1746550677166,20.65385328,142.76,142.72,59.21739587]
["bitfinex","SOLUSD",1746550680178,20.65385328,142.75,142.72,38.56354259]
["bitfinex","SOLUSD",1746550682780,20.65385328,142.76,142.72,38.56354259]
["bitfinex","SOLUSD",1746550684776,96.84,142.81,142.73,20.65385328]
["bitfinex","SOLUSD",1746550684961,96.84,142.81,142.75,20.65385328]
["bitfinex","SOLUSD",1746550684962,20.65385328,142.8,142.75,20.65385328]
["bitfinex","SOLUSD",1746550685882,20.65385328,142.79,142.74,20.65385328]
["bitfinex","SOLUSD",1746550686954,20.65385328,142.79,142.75,7.00525394]
["bitfinex","SOLUSD",1746550687156,20.65385328,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1746550687563,20.65385328,142.77,142.75,7.00525394]
["bitfinex","SOLUSD",1746550688091,20.65385328,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1746550689486,20.65385328,142.78,142.74,24.51957408]
["bitfinex","SOLUSD",1746550690862,20.65385328,142.78,142.74,7.00574471]
["bitfinex","SOLUSD",1746550691083,20.65385328,142.76,142.73,7.00599304]
["bitfinex","SOLUSD",1746550691263,20.65385328,142.76,142.73,21.04599304]
["bitfinex","SOLUSD",1746550691779,20.65385328,142.77,142.73,21.04599304]
["bitfinex","SOLUSD",1746550693270,1.5827,142.8,142.73,59.21543519]
["bitfinex","SOLUSD",1746550693475,20.65385328,142.78,142.73,59.21543519]
["bitfinex","SOLUSD",1746550693673,1.5827,142.8,142.74,20.65385328]
["bitfinex","SOLUSD",1746550693983,20.65385328,142.8,142.76,20.65385328]
["bitfinex","SOLUSD",1746550694488,20.65385328,142.8,142.75,20.65385328]
["bitfinex","SOLUSD",1746550694683,20.65385328,142.79,142.75,20.65385328]
["bitfinex","SOLUSD",1746550694865,20.65385328,142.79,142.76,7.00476323]
["bitfinex","SOLUSD",1746550695064,20.65385328,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1746550696074,20.65385328,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1746550696663,20.65385328,142.79,142.75,45.17224207]
["bitfinex","SOLUSD",1746550696864,14.04,142.81,142.76,20.65385328]
["bitfinex","SOLUSD",1746550697065,34.69385328,142.81,142.76,20.65385328]
["bitfinex","SOLUSD",1746550697364,20.65385328,142.8,142.76,20.65385328]
["bitfinex","SOLUSD",1746550698586,20.65385328,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1746550700766,20.65385328,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1746550701883,20.65385328,142.82,142.79,6.60772094]
["bitfinex","SOLUSD",1746550705065,20.65385328,142.81,142.79,6.60772094]
["bitfinex","SOLUSD",1746550705266,20.65385328,142.82,142.79,6.60772094]
["bitfinex","SOLUSD",1746550706990,1.5326,142.84,142.79,44.76980308]
["bitfinex","SOLUSD",1746550707186,20.65385328,142.83,142.79,44.76980308]
["bitfinex","SOLUSD",1746550707564,20.65385328,142.82,142.79,24.1159498]
["bitfinex","SOLUSD",1746550707767,20.65385328,142.8,142.78,21.04361805]
["bitfinex","SOLUSD",1746550709688,20.65385328,142.79,142.77,21.0442726]
["bitfinex","SOLUSD",1746550711567,20.65385328,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1746550712380,20.65385328,142.78,142.76,21.04454288]
["bitfinex","SOLUSD",1746550714404,20.65385328,142.77,142.75,7.00507951]
["bitfinex","SOLUSD",1746550714606,20.65385328,142.76,142.75,21.04507951]
["bitfinex","SOLUSD",1746550714898,20.65385328,142.76,142.73,14.04]
["bitfinex","SOLUSD",1746550715203,1.5263,142.78,142.72,7.00672645]
["bitfinex","SOLUSD",1746550715204,20.65385328,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1746550715396,20.65385328,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1746550715597,20.65385328,142.74,142.72,14.04]
["bitfinex","SOLUSD",1746550715891,20.65385328,142.74,142.71,21.04721743]
["bitfinex","SOLUSD",1746550717107,20.65385328,142.73,142.7,7.00756077]
["bitfinex","SOLUSD",1746550717312,20.65385328,142.72,142.7,7.00756077]
["bitfinex","SOLUSD",1746550717505,7.00487397,142.76,142.7,21.04756077]
["bitfinex","SOLUSD",1746550717685,20.65385328,142.74,142.7,41.70141405]
["bitfinex","SOLUSD",1746550717886,20.65385328,142.74,142.7,27.66141405]
["bitfinex","SOLUSD",1746550718087,20.65385328,142.74,142.7,41.70141405]
["bitfinex","SOLUSD",1746550718294,82.8,142.77,142.7,59.22068524]
["bitfinex","SOLUSD",1746550718500,82.8,142.77,142.71,20.65385328]
["bitfinex","SOLUSD",1746550718790,20.65385328,142.74,142.7,59.22068524]
["bitfinex","SOLUSD",1746550720212,20.65385328,142.73,142.7,38.56683196]
["bitfinex","SOLUSD",1746550721723,20.65385328,142.74,142.7,59.22068524]
["bitfinex","SOLUSD",1746550722708,20.65385328,142.73,142.7,38.56683196]
["bitfinex","SOLUSD",1746550723110,20.65385328,142.74,142.7,59.22068524]
["bitfinex","SOLUSD",1746550725517,20.65385328,142.73,142.7,21.04756077]
["bitfinex","SOLUSD",1746550727096,20.65385328,142.74,142.7,41.70141405]
["bitfinex","SOLUSD",1746550727496,20.65385328,142.73,142.7,21.04756077]
["bitfinex","SOLUSD",1746550730715,20.65385328,142.74,142.7,41.70141405]
["bitfinex","SOLUSD",1746550732100,20.65385328,142.73,142.7,21.04756077]
["bitfinex","SOLUSD",1746550734436,20.65385328,142.73,142.71,14.02]
["bitfinex","SOLUSD",1746550735530,20.65385328,142.73,142.72,7.00672645]
["bitfinex","SOLUSD",1746550736818,20.65385328,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1746550737026,20.65385328,142.75,142.72,7.00672645]
["bitfinex","SOLUSD",1746550737326,20.65385328,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1746550738820,20.65385328,142.73,142.72,7.00672645]
["bitfinex","SOLUSD",1746550741135,7.00445748,142.77,142.72,7.00672645]
["bitfinex","SOLUSD",1746550741427,20.65385328,142.74,142.72,7.00672645]
["bitfinex","SOLUSD",1746550741625,20.65385328,142.74,142.71,21.02721605]
["bitfinex","SOLUSD",1746550742639,20.65385328,142.73,142.71,21.02721605]
["bitfinex","SOLUSD",1746550746936,20.65385328,142.74,142.71,21.02721605]
["bitfinex","SOLUSD",1746550752442,20.65385328,142.73,142.71,21.02721605]
["bitfinex","SOLUSD",1746550752829,20.65385328,142.74,142.71,21.02721605]
["bitfinex","SOLUSD",1746550755733,13.2218533,142.74,142.71,21.02721605]
["bitfinex","SOLUSD",1746550760947,13.2218533,142.74,142.71,7.00721605]
["bitfinex","SOLUSD",1746550761148,13.2218533,142.74,142.71,21.02721605]
["bitfinex","SOLUSD",1746550763750,7.00455921,142.77,142.71,21.02721605]
["bitfinex","SOLUSD",1746550763933,13.2218533,142.74,142.71,21.02721605]
["bitfinex","SOLUSD",1746550764650,13.2218533,142.75,142.71,38.54525963]
["bitfinex","SOLUSD",1746550764843,41.5463,142.78,142.73,13.2218533]
["bitfinex","SOLUSD",1746550765044,13.2218533,142.77,142.73,13.2218533]
["bitfinex","SOLUSD",1746550766058,13.2218533,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1746550768137,13.2218533,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1746550777961,13.2218533,142.75,142.73,7.00623554]
["bitfinex","SOLUSD",1746550778175,13.2218533,142.74,142.71,21.0267877]
["bitfinex","SOLUSD",1746550778372,13.2218533,142.73,142.71,21.0267877]
["bitfinex","SOLUSD",1746550778749,13.2218533,142.74,142.71,21.0267877]
["bitfinex","SOLUSD",1746550779471,7.00448003,142.77,142.71,7.0067877]
["bitfinex","SOLUSD",1746550779641,13.2218533,142.74,142.71,21.0267877]
["bitfinex","SOLUSD",1746550780541,13.2218533,142.75,142.71,34.248641]
["bitfinex","SOLUSD",1746550781573,13.2218533,142.72,142.69,7.00819959]
["bitfinex","SOLUSD",1746550781783,13.2218533,142.7,142.68,7.0084496]
["bitfinex","SOLUSD",1746550781948,13.2218533,142.69,142.68,7.0084496]
["bitfinex","SOLUSD",1746550782149,13.2218533,142.7,142.68,7.0084496]
["bitfinex","SOLUSD",1746550782963,13.2218533,142.7,142.68,21.0084496]
["bitfinex","SOLUSD",1746550784160,7.00729995,142.71,142.66,7.00967334]
["bitfinex","SOLUSD",1746550784354,13.2218533,142.69,142.66,21.00967334]
["bitfinex","SOLUSD",1746550784553,8.6586538,142.73,142.66,21.00967334]
["bitfinex","SOLUSD",1746550784791,13.2218533,142.7,142.66,34.23152664]
["bitfinex","SOLUSD",1746550785157,13.2218533,142.7,142.66,20.23152664]
["bitfinex","SOLUSD",1746550785353,13.2218533,142.7,142.66,34.23152664]
["bitfinex","SOLUSD",1746550786697,13.2218533,142.69,142.66,21.00967334]
["bitfinex","SOLUSD",1746550787462,1.6522,142.73,142.68,13.2218533]
["bitfinex","SOLUSD",1746550787660,13.2218533,142.74,142.7,13.2218533]
["bitfinex","SOLUSD",1746550787863,1.6493,142.76,142.7,13.2218533]
["bitfinex","SOLUSD",1746550788072,13.2218533,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1746550789087,13.2218533,142.74,142.7,13.2218533]
["bitfinex","SOLUSD",1746550789588,13.2218533,142.75,142.71,13.2218533]
["bitfinex","SOLUSD",1746550789775,1.6493,142.76,142.71,20.65706301]
["bitfinex","SOLUSD",1746550790086,20.65706301,142.74,142.7,20.65706301]
["bitfinex","SOLUSD",1746550790383,20.65706301,142.73,142.69,20.65706301]
["bitfinex","SOLUSD",1746550790571,20.65706301,142.73,142.7,20.65706301]
["bitfinex","SOLUSD",1746550791183,20.65706301,142.74,142.71,7.00721743]
["bitfinex","SOLUSD",1746550793090,26.0,142.77,142.72,20.65706301]
["bitfinex","SOLUSD",1746550793296,20.65706301,142.76,142.72,20.65706301]
["bitfinex","SOLUSD",1746550793588,20.65706301,142.75,142.71,41.66428044]
["bitfinex","SOLUSD",1746550795289,26.0,142.77,142.73,20.65706301]
["bitfinex","SOLUSD",1746550795459,20.65706301,142.75,142.71,41.66428044]
["bitfinex","SOLUSD",1746550798360,21.00395322,142.78,142.71,41.66428044]
["bitfinex","SOLUSD",1746550798561,20.65706301,142.77,142.73,20.65706301]
["bitfinex","SOLUSD",1746550799097,20.65706301,142.74,142.71,21.00721743]
["bitfinex","SOLUSD",1746550800395,7.00490278,142.76,142.71,21.00721743]
["bitfinex","SOLUSD",1746550800582,20.65706301,142.74,142.71,21.00721743]
["bitfinex","SOLUSD",1746550800967,20.65706301,142.73,142.7,7.00747005]
["bitfinex","SOLUSD",1746550801169,20.65706301,142.72,142.7,7.00747005]
["bitfinex","SOLUSD",1746550801362,20.65706301,142.72,142.69,7.00807083]
["bitfinex","SOLUSD",1746550801577,7.00490278,142.76,142.69,7.00807083]
["bitfinex","SOLUSD",1746550801779,20.65706301,142.72,142.69,7.00807083]
["bitfinex","SOLUSD",1746550803707,14.0,142.78,142.69,24.52856981]
["bitfinex","SOLUSD",1746550804000,22.30636301,142.79,142.75,20.65706301]
["bitfinex","SOLUSD",1746550804178,22.30636301,142.79,142.75,14.0]
["bitfinex","SOLUSD",1746550804179,20.65706301,142.78,142.75,14.0]
["bitfinex","SOLUSD",1746550804700,20.65706301,142.78,142.75,21.00511507]
["bitfinex","SOLUSD",1746550804872,1.6493,142.79,142.75,41.66217808]
["bitfinex","SOLUSD",1746550805072,20.65706301,142.79,142.75,41.66217808]
["bitfinex","SOLUSD",1746550805290,89.80247291,142.81,142.75,41.66217808]
["bitfinex","SOLUSD",1746550805291,20.65706301,142.78,142.75,21.00511507]
["bitfinex","SOLUSD",1746550805493,7.00293775,142.8,142.75,14.0]
["bitfinex","SOLUSD",1746550805790,20.65706301,142.78,142.75,21.00485009]
["bitfinex","SOLUSD",1746550806305,20.65706301,142.79,142.75,41.6619131]
["bitfinex","SOLUSD",1746550806790,33.00188116,142.82,142.76,20.65706301]
["bitfinex","SOLUSD",1746550806969,20.65706301,142.8,142.76,20.65706301]
["bitfinex","SOLUSD",1746550807168,20.65706301,142.79,142.75,41.6619131]
["bitfinex","SOLUSD",1746550809906,26.0,142.82,142.76,20.65706301]
["bitfinex","SOLUSD",1746550810195,20.65706301,142.81,142.77,20.65706301]
["bitfinex","SOLUSD",1746550810379,20.65706301,142.8,142.76,20.65706301]
["bitfinex","SOLUSD",1746550811583,20.65706301,142.79,142.75,41.6619131]
["bitfinex","SOLUSD",1746550811791,20.65706301,142.78,142.75,21.00485009]
["bitfinex","SOLUSD",1746550812791,20.65706301,142.78,142.75,41.6619131]
["bitfinex","SOLUSD",1746550812985,20.65706301,142.77,142.75,21.00485009]
["bitfinex","SOLUSD",1746550813291,20.65706301,142.77,142.75,7.00485009]
["bitfinex","SOLUSD",1746550813492,20.65706301,142.77,142.75,21.00485009]
["bitfinex","SOLUSD",1746550813803,20.65706301,142.78,142.75,21.00485009]
["bitfinex","SOLUSD",1746550814904,22.53741655,142.83,142.76,20.65706301]
["bitfinex","SOLUSD",1746550815087,20.65706301,142.81,142.77,20.65706301]
["bitfinex","SOLUSD",1746550815270,20.65706301,142.8,142.76,20.65706301]
["bitfinex","SOLUSD",1746550815994,20.65706301,142.79,142.75,59.17504795]
["bitfinex","SOLUSD",1746550816799,41.5359,142.83,142.77,20.65706301]
["bitfinex","SOLUSD",1746550817007,6.0033,142.85,142.79,20.65706301]
["bitfinex","SOLUSD",1746550817306,20.65706301,142.82,142.75,60.79488494]
["bitfinex","SOLUSD",1746550817475,6.0033,142.85,142.78,20.65706301]
["bitfinex","SOLUSD",1746550817673,20.65706301,142.83,142.79,20.65706301]
["bitfinex","SOLUSD",1746550818084,20.65706301,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1746550818293,20.65706301,142.81,142.8,7.00280112]
["bitfinex","SOLUSD",1746550819397,20.65706301,142.81,142.76,20.65706301]
["bitfinex","SOLUSD",1746550819707,20.65706301,142.8,142.76,27.66182624]
["bitfinex","SOLUSD",1746550820593,20.65706301,142.8,142.76,7.00476323]
["bitfinex","SOLUSD",1746550821395,20.65706301,142.79,142.76,7.00476323]
["bitfinex","SOLUSD",1746550821897,20.65706301,142.78,142.75,35.00522371]
["bitfinex","SOLUSD",1746550822407,1.6072,142.81,142.76,20.65706301]
["bitfinex","SOLUSD",1746550822579,20.65706301,142.8,142.76,20.65706301]
["bitfinex","SOLUSD",1746550822784,20.65706301,142.81,142.77,20.65706301]
["bitfinex","SOLUSD",1746550823275,26.0,142.82,142.78,20.65706301]
["bitfinex","SOLUSD",1746550823483,20.65706301,142.84,142.8,27.65986413]
["bitfinex","SOLUSD",1746550823707,20.65706301,142.83,142.8,21.00280112]
["bitfinex","SOLUSD",1746550823893,20.65706301,142.84,142.8,41.65986413]
["bitfinex","SOLUSD",1746550824390,20.65706301,142.83,142.8,21.00280112]
["bitfinex","SOLUSD",1746550827309,20.65706301,142.82,142.8,21.00280112]
["bitfinex","SOLUSD",1746550829397,20.65706301,142.83,142.8,21.00280112]
["bitfinex","SOLUSD",1746550831577,26.0,142.86,142.8,21.00280112]
["bitfinex","SOLUSD",1746550831777,20.65706301,142.85,142.81,20.65706301]
["bitfinex","SOLUSD",1746550831995,14.0,142.87,142.81,20.65706301]
["bitfinex","SOLUSD",1746550832196,20.65706301,142.85,142.81,20.65706301]
["bitfinex","SOLUSD",1746550832707,20.65706301,142.85,142.82,7.00182047]
["bitfinex","SOLUSD",1746550833688,20.65706301,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1746550835011,20.65706301,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1746550835510,20.65706301,142.85,142.81,27.65937377]
["bitfinex","SOLUSD",1746550836997,20.65706301,142.84,142.81,7.00231076]
["bitfinex","SOLUSD",1746550837404,20.65706301,142.83,142.81,7.00231076]
["bitfinex","SOLUSD",1746550837714,20.65706301,142.82,142.76,6.3171]
["bitfinex","SOLUSD",1746550837896,20.65706301,142.78,142.77,7.004041]
["bitfinex","SOLUSD",1746550838092,20.65706301,142.78,142.77,21.004041]
["bitfinex","SOLUSD",1746550838714,20.65706301,142.78,142.77,14.0]
["bitfinex","SOLUSD",1746550838916,20.65706301,142.78,142.75,21.00506875]
["bitfinex","SOLUSD",1746550839123,20.65706301,142.76,142.75,21.00506875]
["bitfinex","SOLUSD",1746550839913,7.00198221,142.82,142.75,21.00506875]
["bitfinex","SOLUSD",1746550840109,20.65706301,142.78,142.75,21.00506875]
["bitfinex","SOLUSD",1746550840416,7.00198221,142.82,142.75,21.00506875]
["bitfinex","SOLUSD",1746550840616,20.65706301,142.78,142.75,21.00506875]
["bitfinex","SOLUSD",1746550840917,8.57183108,142.84,142.77,20.65706301]
["bitfinex","SOLUSD",1746550841219,20.65706301,142.82,142.79,7.00329154]
["bitfinex","SOLUSD",1746550841392,20.65706301,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1746550843196,20.65706301,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1746550843599,20.65706301,142.82,142.78,27.66084505]
["bitfinex","SOLUSD",1746550844524,20.65706301,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1746550844717,20.65706301,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1746550845024,20.65706301,142.79,142.75,14.0]
["bitfinex","SOLUSD",1746550845226,20.65706301,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1746550847707,20.65706301,142.78,142.76,21.00476323]
["bitfinex","SOLUSD",1746550848110,20.65706301,142.77,142.76,7.00476323]
["bitfinex","SOLUSD",1746550848425,20.65706301,142.78,142.76,7.00476323]
["bitfinex","SOLUSD",1746550849229,20.65706301,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1746550849428,20.65706301,142.78,142.75,21.00525394]
["bitfinex","SOLUSD",1746550849629,20.65706301,142.79,142.75,41.66231695]
["bitfinex","SOLUSD",1746550850218,20.65706301,142.77,142.75,14.0]
["bitfinex","SOLUSD",1746550850412,20.65706301,142.76,142.73,7.0060739]
["bitfinex","SOLUSD",1746550850617,20.65706301,142.75,142.73,21.0060739]
["bitfinex","SOLUSD",1746550850802,20.65706301,142.75,142.73,7.0060739]
["bitfinex","SOLUSD",1746550851006,20.65706301,142.75,142.73,21.0060739]
["bitfinex","SOLUSD",1746550853531,20.65706301,142.76,142.73,21.0060739]
["bitfinex","SOLUSD",1746550853735,20.65706301,142.77,142.73,41.66313691]
["bitfinex","SOLUSD",1746550854722,20.65706301,142.76,142.73,21.0060739]
["bitfinex","SOLUSD",1746550855035,20.65706301,142.77,142.73,41.66313691]
["bitfinex","SOLUSD",1746550855415,20.65706301,142.77,142.73,21.0060739]
["bitfinex","SOLUSD",1746550855621,115.80247635,142.81,142.75,20.65706301]
["bitfinex","SOLUSD",1746550855836,33.00247635,142.81,142.75,20.65706301]
["bitfinex","SOLUSD",1746550856012,20.65706301,142.79,142.75,20.65706301]
["bitfinex","SOLUSD",1746550856208,20.65706301,142.8,142.75,20.65706301]
["bitfinex","SOLUSD",1746550857609,20.65706301,142.78,142.73,38.52166277]
["bitfinex","SOLUSD",1746550857830,20.65706301,142.78,142.74,20.65706301]
["bitfinex","SOLUSD",1746550860433,20.65706301,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1746550860762,20.65706301,142.76,142.72,14.0]
["bitfinex","SOLUSD",1746550860942,20.65706301,142.75,142.72,14.0]
["bitfinex","SOLUSD",1746550861631,20.65706301,142.75,142.72,38.52354259]
["bitfinex","SOLUSD",1746550861821,88.9206,142.8,142.73,20.65706301]
["bitfinex","SOLUSD",1746550862027,20.65706301,142.77,142.73,20.65706301]
["bitfinex","SOLUSD",1746550862233,20.65706301,142.76,142.72,38.52354259]
["bitfinex","SOLUSD",1746550862435,20.65706301,142.76,142.72,59.1806056]
["bitfinex","SOLUSD",1746550863025,20.65706301,142.78,142.74,20.65706301]
["bitfinex","SOLUSD",1746550864136,20.65706301,142.77,142.73,20.65706301]
["bitfinex","SOLUSD",1746550864524,20.65706301,142.8,142.74,7.00574471]
["bitfinex","SOLUSD",1746550864724,20.65706301,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1746550865330,20.65706301,142.76,142.74,7.00574471]
["bitfinex","SOLUSD",1746550865529,27.65986569,142.8,142.72,52.17387915]
["bitfinex","SOLUSD",1746550865530,20.65706301,142.75,142.73,14.0]
["bitfinex","SOLUSD",1746550866441,20.65706301,142.76,142.73,14.0]
["bitfinex","SOLUSD",1746550866648,20.65706301,142.77,142.74,7.00574471]
["bitfinex","SOLUSD",1746550867643,20.65706301,142.77,142.74,24.52010648]
["bitfinex","SOLUSD",1746550869220,20.65706301,142.75,142.73,21.00599635]
["bitfinex","SOLUSD",1746550870047,1.5571,142.78,142.73,21.00599635]
["bitfinex","SOLUSD",1746550870234,20.65706301,142.75,142.73,21.00599635]
["bitfinex","SOLUSD",1746550870852,20.65706301,142.74,142.73,21.00599635]
["bitfinex","SOLUSD",1746550871342,20.65706301,142.74,142.72,7.00648969]
["bitfinex","SOLUSD",1746550871533,20.65706301,142.73,142.7,21.00770847]
["bitfinex","SOLUSD",1746550871737,20.65706301,142.72,142.7,21.00770847]
["bitfinex","SOLUSD",1746550873252,7.0042726,142.77,142.7,21.00770847]
["bitfinex","SOLUSD",1746550873451,20.65706301,142.73,142.7,38.52697966]
["bitfinex","SOLUSD",1746550873645,20.65706301,142.74,142.7,59.18404267]
["bitfinex","SOLUSD",1746550873953,33.05281469,142.74,142.7,71.57979435]
["bitfinex","SOLUSD",1746550874250,110.3571,142.78,142.71,33.05281469]
["bitfinex","SOLUSD",1746550874437,33.05281469,142.76,142.72,33.05281469]
["bitfinex","SOLUSD",1746550874637,27.5571,142.78,142.72,33.05281469]
["bitfinex","SOLUSD",1746550874840,33.05281469,142.76,142.72,33.05281469]
["bitfinex","SOLUSD",1746550875150,33.05281469,142.77,142.73,33.05281469]
["bitfinex","SOLUSD",1746550875452,33.05281469,142.78,142.7,174.7]
["bitfinex","SOLUSD",1746550875647,47.34479213,142.82,142.75,33.05281469]
["bitfinex","SOLUSD",1746550875834,33.05281469,142.79,142.76,14.0]
["bitfinex","SOLUSD",1746550877529,33.05281469,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1746550878855,15.64,142.82,142.77,7.0042726]
["bitfinex","SOLUSD",1746550879041,33.05281469,142.79,142.77,7.0042726]
["bitfinex","SOLUSD",1746550880436,33.05281469,142.78,142.77,7.0042726]
["bitfinex","SOLUSD",1746550881553,33.05281469,142.78,142.75,7.00525394]
["bitfinex","SOLUSD",1746550881856,33.05281469,142.76,142.75,14.0]
["bitfinex","SOLUSD",1746550883337,33.05281469,142.76,142.72,40.0]
["bitfinex","SOLUSD",1746550883338,33.05281469,142.76,142.72,14.0]
["bitfinex","SOLUSD",1746550883649,33.05281469,142.75,142.72,14.0]
["bitfinex","SOLUSD",1746550884365,33.05281469,142.76,142.73,7.00623554]
["bitfinex","SOLUSD",1746550884741,33.05281469,142.77,142.73,40.05905023]
["bitfinex","SOLUSD",1746550885071,82.8,142.8,142.75,33.05281469]
["bitfinex","SOLUSD",1746550885353,33.05281469,142.8,142.76,33.05281469]
["bitfinex","SOLUSD",1746550885561,33.05281469,142.8,142.77,14.0]
["bitfinex","SOLUSD",1746550885738,33.05281469,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1746550886837,18.64964886,142.85,142.78,24.51323714]
["bitfinex","SOLUSD",1746550887041,33.05281469,142.82,142.78,57.56605183]
["bitfinex","SOLUSD",1746550887447,33.05281469,142.81,142.78,24.51323714]
["bitfinex","SOLUSD",1746550887770,33.05281469,142.82,142.78,57.56605183]
["bitfinex","SOLUSD",1746550888954,33.05281469,142.83,142.79,33.05281469]
["bitfinex","SOLUSD",1746550891045,26.0,142.85,142.8,7.00280112]
["bitfinex","SOLUSD",1746550891250,33.05281469,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1746550893970,33.05281469,142.84,142.8,40.05561581]
["bitfinex","SOLUSD",1746550894169,33.05281469,142.84,142.8,57.56261861]
["bitfinex","SOLUSD",1746550895171,33.05281469,142.83,142.8,24.50980392]
["bitfinex","SOLUSD",1746550897076,33.05281469,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1746550897267,33.05281469,142.8,142.78,20.98378204]
["bitfinex","SOLUSD",1746550897467,33.05281469,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1746550899178,33.05281469,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1746550900378,124.3459,142.86,142.78,57.56605183]
["bitfinex","SOLUSD",1746550900677,33.05281469,142.83,142.79,33.05281469]
["bitfinex","SOLUSD",1746550900856,33.05281469,142.82,142.78,57.56605183]
["bitfinex","SOLUSD",1746550902470,41.5459,142.86,142.79,33.05281469]
["bitfinex","SOLUSD",1746550902676,33.05281469,142.83,142.79,33.05281469]
["bitfinex","SOLUSD",1746550903972,33.05281469,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1746550904380,7.00089092,142.84,142.79,7.00305293]
["bitfinex","SOLUSD",1746550904381,33.05281469,142.81,142.79,7.00305293]
["bitfinex","SOLUSD",1746550904677,33.05281469,142.8,142.77,20.98415078]
["bitfinex","SOLUSD",1746550904885,33.05281469,142.79,142.76,7.00464977]
["bitfinex","SOLUSD",1746550905086,33.05281469,142.78,142.76,20.98464977]
["bitfinex","SOLUSD",1746550905257,24.68444886,142.83,142.76,54.03746446]
["bitfinex","SOLUSD",1746550905258,33.05281469,142.8,142.76,54.03746446]
["bitfinex","SOLUSD",1746550905879,20.64087508,142.8,142.76,41.62552485]
["bitfinex","SOLUSD",1746550907883,33.0281941,142.8,142.76,20.98464977]
["bitfinex","SOLUSD",1746550908091,33.0281941,142.79,142.76,20.98464977]
["bitfinex","SOLUSD",1746550908781,33.0281941,142.8,142.76,54.01284387]
["bitfinex","SOLUSD",1746550908974,33.0281941,142.81,142.77,33.0281941]
["bitfinex","SOLUSD",1746550909784,33.0281941,142.81,142.78,7.00378204]
["bitfinex","SOLUSD",1746550909963,33.0281941,142.8,142.78,7.00378204]
["bitfinex","SOLUSD",1746550910883,33.0281941,142.8,142.77,7.0042726]
["bitfinex","SOLUSD",1746550911177,82.8,142.85,142.78,33.0281941]
["bitfinex","SOLUSD",1746550911383,59.0281941,142.83,142.79,33.0281941]
["bitfinex","SOLUSD",1746550911764,33.0281941,142.83,142.79,33.0281941]
["bitfinex","SOLUSD",1746550912273,33.0281941,142.81,142.77,24.51495411]
["bitfinex","SOLUSD",1746550912480,33.0281941,142.8,142.78,13.98]
["bitfinex","SOLUSD",1746550913061,33.0281941,142.81,142.78,13.98]
["bitfinex","SOLUSD",1746550913671,33.0281941,142.81,142.79,7.00329154]
["bitfinex","SOLUSD",1746550914062,25.6508334,142.84,142.79,7.00329154]
["bitfinex","SOLUSD",1746550914260,33.0281941,142.83,142.79,40.03148564]
["bitfinex","SOLUSD",1746550914466,82.8,142.85,142.8,33.0281941]
["bitfinex","SOLUSD",1746550914700,33.0281941,142.84,142.8,33.0281941]
["bitfinex","SOLUSD",1746550915889,33.0281941,142.84,142.81,40.03050486]
["bitfinex","SOLUSD",1746550916690,33.0281941,142.86,142.82,33.0281941]
["bitfinex","SOLUSD",1746550916878,82.8,142.89,142.83,47.0081941]
["bitfinex","SOLUSD",1746550917083,33.0281941,142.87,142.83,47.0081941]
["bitfinex","SOLUSD",1746550917781,33.0281941,142.87,142.84,7.0008401]
["bitfinex","SOLUSD",1746550918393,15.5834,142.9,142.85,33.0281941]
["bitfinex","SOLUSD",1746550918698,48.6115941,142.9,142.85,33.0281941]
["bitfinex","SOLUSD",1746550918998,34.6315941,142.9,142.85,33.0281941]
["bitfinex","SOLUSD",1746550919191,33.0281941,142.9,142.86,33.0281941]
["bitfinex","SOLUSD",1746550919788,33.0281941,142.9,142.86,6.99986]
["bitfinex","SOLUSD",1746550919987,33.0281941,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1746550921493,32.99755285,142.91,142.86,6.99986]
["bitfinex","SOLUSD",1746550921911,33.0281941,142.9,142.86,57.5277041]
["bitfinex","SOLUSD",1746550922076,1.632,142.97,142.89,33.0281941]
["bitfinex","SOLUSD",1746550922269,33.0281941,143.01,142.89,33.0281941]
["bitfinex","SOLUSD",1746550922270,84.432,143.03,142.95,33.0281941]
["bitfinex","SOLUSD",1746550922477,91.42367631,143.03,142.95,13.98]
["bitfinex","SOLUSD",1746550922773,7.0894864,143.08,142.99,33.0281941]
["bitfinex","SOLUSD",1746550923010,217.0,143.15,142.96,13.96]
["bitfinex","SOLUSD",1746550923011,6.98665548,143.13,143.04,26.0]
["bitfinex","SOLUSD",1746550923311,6.98623714,143.14,143.02,26.0]
["bitfinex","SOLUSD",1746550923496,12.71036689,143.14,143.01,14.06]
["bitfinex","SOLUSD",1746550923672,33.0281941,143.05,143.01,14.06]
["bitfinex","SOLUSD",1746550924012,10.0,143.13,143.02,33.0281941]
["bitfinex","SOLUSD",1746550924184,23.18954822,143.14,143.01,21.05240097]
["bitfinex","SOLUSD",1746550924185,33.0281941,143.04,143.01,21.05240097]
["bitfinex","SOLUSD",1746550924385,26.0,143.07,143.01,21.05240097]
["bitfinex","SOLUSD",1746550924613,33.0281941,143.03,143.01,6.99240097]
["bitfinex","SOLUSD",1746550924805,26.0,143.05,143.01,6.99240097]
["bitfinex","SOLUSD",1746550925011,33.0281941,143.02,143.01,6.99240097]
["bitfinex","SOLUSD",1746550925216,33.0281941,143.02,143.0,6.99294466]
["bitfinex","SOLUSD",1746550925411,33.0281941,143.01,142.99,14.52]
["bitfinex","SOLUSD",1746550925725,33.0281941,143.0,142.99,14.52]
["bitfinex","SOLUSD",1746550926023,33.0281941,143.0,142.99,21.51349604]
["bitfinex","SOLUSD",1746550926714,33.0281941,143.0,142.97,21.53447436]
["bitfinex","SOLUSD",1746550926888,33.0281941,143.01,142.97,14.54]
["bitfinex","SOLUSD",1746550927091,33.0281941,142.98,142.97,14.54]
["bitfinex","SOLUSD",1746550927798,33.0281941,142.98,142.96,6.99487057]
["bitfinex","SOLUSD",1746550928000,33.0281941,142.97,142.96,6.99487057]
["bitfinex","SOLUSD",1746550928617,18.64964886,143.0,142.96,6.99487057]
["bitfinex","SOLUSD",1746550928809,33.0281941,142.97,142.96,6.99487057]
["bitfinex","SOLUSD",1746550929934,33.0281941,142.99,142.96,6.99487057]
["bitfinex","SOLUSD",1746550930237,18.64964886,143.05,142.98,33.0281941]
["bitfinex","SOLUSD",1746550930523,33.0281941,143.06,143.02,33.0281941]
["bitfinex","SOLUSD",1746550930730,14.58,143.09,143.03,14.62]
["bitfinex","SOLUSD",1746550930731,33.0281941,143.04,143.03,14.62]
["bitfinex","SOLUSD",1746550930894,33.0281941,143.04,142.97,40.58]
["bitfinex","SOLUSD",1746550930895,33.0281941,143.04,143.01,14.62]
["bitfinex","SOLUSD",1746550931317,33.0281941,143.06,143.02,33.0281941]
["bitfinex","SOLUSD",1746550931499,1.6072,143.1,143.03,33.0281941]
["bitfinex","SOLUSD",1746550931695,1.6072,143.1,143.04,33.0281941]
["bitfinex","SOLUSD",1746550931899,33.0281941,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1746550932229,33.0281941,143.07,143.06,14.62]
["bitfinex","SOLUSD",1746550932997,33.0281941,143.07,143.04,6.99085293]
["bitfinex","SOLUSD",1746550933198,18.64964886,143.04,143.02,14.62]
["bitfinex","SOLUSD",1746550933418,33.0281941,143.03,142.99,6.99338384]
["bitfinex","SOLUSD",1746550933600,18.64964886,143.05,142.99,40.02157794]
["bitfinex","SOLUSD",1746550933798,33.0281941,143.04,142.99,40.02157794]
["bitfinex","SOLUSD",1746550934001,44.64964886,143.07,143.01,33.0281941]
["bitfinex","SOLUSD",1746550934210,44.64964886,143.07,142.99,24.47712396]
["bitfinex","SOLUSD",1746550934211,33.0281941,143.05,142.99,24.47712396]
["bitfinex","SOLUSD",1746550934420,33.0281941,143.04,142.99,24.47712396]
["bitfinex","SOLUSD",1746550934610,44.64964886,143.07,143.0,33.0281941]
["bitfinex","SOLUSD",1746550934907,33.0281941,143.04,143.0,33.0281941]
["bitfinex","SOLUSD",1746550936093,227.48864794,143.09,143.02,33.0281941]
["bitfinex","SOLUSD",1746550936094,265.14964886,143.09,143.02,33.0281941]
["bitfinex","SOLUSD",1746550936315,26.0,143.09,143.03,47.7081941]
["bitfinex","SOLUSD",1746550936508,33.0281941,143.08,143.03,47.7081941]
["bitfinex","SOLUSD",1746550936707,18.64964886,143.11,143.04,33.0281941]
["bitfinex","SOLUSD",1746550936921,33.0281941,143.09,143.04,33.0281941]
["bitfinex","SOLUSD",1746550937230,33.0281941,143.13,143.08,33.0281941]
["bitfinex","SOLUSD",1746550937518,33.0281941,143.12,143.09,14.72]
["bitfinex","SOLUSD",1746550938299,129.10954886,143.15,143.09,21.70849549]
["bitfinex","SOLUSD",1746550938527,18.64964886,143.14,143.09,21.70849549]
["bitfinex","SOLUSD",1746550938742,137.7,143.25,143.13,33.0281941]
["bitfinex","SOLUSD",1746550938898,137.7,143.25,143.09,234.82305975]
["bitfinex","SOLUSD",1746550938899,144.6809036,143.25,143.17,33.0281941]
["bitfinex","SOLUSD",1746550939097,33.0281941,143.21,143.16,33.0281941]
["bitfinex","SOLUSD",1746550939328,33.0281941,143.2,143.15,33.0281941]
["bitfinex","SOLUSD",1746550939615,33.0281941,143.2,143.16,33.0281941]
["bitfinex","SOLUSD",1746550939822,21.5609036,143.25,143.16,33.0281941]
["bitfinex","SOLUSD",1746550940129,33.0281941,143.21,143.16,33.0281941]
["bitfinex","SOLUSD",1746550940329,33.0281941,143.2,143.16,33.0281941]
["bitfinex","SOLUSD",1746550940529,33.0281941,143.18,143.14,14.72]
["bitfinex","SOLUSD",1746550940836,33.0281941,143.15,143.12,14.74]
["bitfinex","SOLUSD",1746550941132,33.0281941,143.15,143.08,14.76]
["bitfinex","SOLUSD",1746550941133,33.0281941,143.13,143.08,14.76]
["bitfinex","SOLUSD",1746550941311,33.0281941,143.11,143.08,14.76]
["bitfinex","SOLUSD",1746550941706,33.0281941,143.1,143.08,14.76]
["bitfinex","SOLUSD",1746550941906,26.0,143.12,143.08,14.76]
["bitfinex","SOLUSD",1746550942213,26.0,143.12,143.05,54.59868676]
["bitfinex","SOLUSD",1746550942214,33.0281941,143.09,143.07,14.78]
["bitfinex","SOLUSD",1746550942414,33.0281941,143.08,143.07,14.78]
["bitfinex","SOLUSD",1746550942711,33.0281941,143.09,143.07,14.78]
["bitfinex","SOLUSD",1746550942918,33.0281941,143.1,143.07,14.78]
["bitfinex","SOLUSD",1746550943133,32.98723871,143.12,143.07,14.78]
["bitfinex","SOLUSD",1746550943316,33.0281941,143.09,143.07,14.78]
["bitfinex","SOLUSD",1746550943517,33.0281941,143.1,143.07,14.78]
["bitfinex","SOLUSD",1746550943939,82.8,143.13,143.08,33.0281941]
["bitfinex","SOLUSD",1746550944105,1.5223,143.2,143.12,33.0281941]
["bitfinex","SOLUSD",1746550944439,33.0281941,143.16,143.13,14.8]
["bitfinex","SOLUSD",1746550944637,18.64964886,143.19,143.13,47.8281941]
["bitfinex","SOLUSD",1746550944804,33.0281941,143.18,143.14,33.0281941]
["bitfinex","SOLUSD",1746550945006,33.0281941,143.17,143.13,47.8281941]
["bitfinex","SOLUSD",1746550945306,33.0281941,143.16,143.13,21.78636094]
["bitfinex","SOLUSD",1746550945523,33.0281941,143.18,143.13,54.81455504]
["bitfinex","SOLUSD",1746550945706,49.83240764,143.17,143.13,71.61876858]
["bitfinex","SOLUSD",1746550946111,82.8,143.2,143.14,49.83240764]
["bitfinex","SOLUSD",1746550946311,49.83240764,143.17,143.13,71.61876858]
["bitfinex","SOLUSD",1746550946510,49.83240764,143.14,143.07,21.54958551]
["bitfinex","SOLUSD",1746550946739,18.64964886,143.14,143.11,14.82]
["bitfinex","SOLUSD",1746550946938,68.4820565,143.12,143.11,14.82]
["bitfinex","SOLUSD",1746550947140,68.4820565,143.12,143.07,14.82]
["bitfinex","SOLUSD",1746550947314,49.83240764,143.09,143.07,14.82]
["bitfinex","SOLUSD",1746550947935,49.83240764,143.08,143.07,14.82]
["bitfinex","SOLUSD",1746550948112,49.83240764,143.08,143.07,21.80958551]
["bitfinex","SOLUSD",1746550948512,82.8,143.13,143.07,21.80958551]
["bitfinex","SOLUSD",1746550948722,49.83240764,143.11,143.07,71.64199315]
["bitfinex","SOLUSD",1746550948923,49.83240764,143.11,143.07,89.11595694]
["bitfinex","SOLUSD",1746550949132,49.83240764,143.11,143.07,71.64199315]
["bitfinex","SOLUSD",1746550950121,49.83240764,143.13,143.09,49.83240764]
["bitfinex","SOLUSD",1746550950421,49.83240764,143.14,143.1,49.83240764]
["bitfinex","SOLUSD",1746550950728,49.83240764,143.14,143.09,49.83240764]
["bitfinex","SOLUSD",1746550950927,49.83240764,143.13,143.09,49.83240764]
["bitfinex","SOLUSD",1746550951122,44.64964886,143.16,143.07,39.2835493]
["bitfinex","SOLUSD",1746550951123,49.83240764,143.12,143.1,6.98812019]
["bitfinex","SOLUSD",1746550951317,6.9857519,143.15,143.1,6.98812019]
["bitfinex","SOLUSD",1746550951318,49.83240764,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1746550951910,49.83240764,143.11,143.08,14.8]
["bitfinex","SOLUSD",1746550952427,49.83240764,143.09,143.04,14.56]
["bitfinex","SOLUSD",1746550952735,49.83240764,143.08,143.05,14.78]
["bitfinex","SOLUSD",1746550953212,49.83240764,143.06,143.03,6.99154023]
["bitfinex","SOLUSD",1746550953413,49.83240764,143.06,143.04,14.82]
["bitfinex","SOLUSD",1746550954317,49.83240764,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1746550954519,49.83240764,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1746550954924,49.83240764,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1746550955241,25.6373317,143.11,143.05,6.99056274]
["bitfinex","SOLUSD",1746550955431,49.83240764,143.07,143.05,6.99056274]
["bitfinex","SOLUSD",1746550956347,49.83240764,143.1,143.05,56.82297038]
["bitfinex","SOLUSD",1746550956649,40.56,143.13,143.06,49.83240764]
["bitfinex","SOLUSD",1746550956823,49.83240764,143.11,143.07,49.83240764]
["bitfinex","SOLUSD",1746550957024,40.56,143.13,143.07,49.83240764]
["bitfinex","SOLUSD",1746550957225,26.0,143.13,143.07,49.83240764]
["bitfinex","SOLUSD",1746550957424,49.83240764,143.11,143.05,39.02696959]
["bitfinex","SOLUSD",1746550957648,49.83240764,143.11,143.07,49.83240764]
["bitfinex","SOLUSD",1746550958548,26.0,143.13,143.08,6.989097]
["bitfinex","SOLUSD",1746550958733,49.83240764,143.11,143.09,14.84]
["bitfinex","SOLUSD",1746550959530,49.83240764,143.1,143.09,14.84]
["bitfinex","SOLUSD",1746550960127,49.83240764,143.1,143.06,6.98985924]
["bitfinex","SOLUSD",1746550960342,49.83240764,143.07,143.04,6.99105145]
["bitfinex","SOLUSD",1746550960658,49.83240764,143.06,143.04,14.84]
["bitfinex","SOLUSD",1746550961323,82.8,143.11,143.05,49.83240764]
["bitfinex","SOLUSD",1746550961528,144.68633789,143.14,143.06,49.83240764]
["bitfinex","SOLUSD",1746550961529,49.83240764,143.1,143.06,49.83240764]
["bitfinex","SOLUSD",1746550961746,26.0,143.13,143.08,49.83240764]
["bitfinex","SOLUSD",1746550961935,49.83240764,143.12,143.09,14.88]
["bitfinex","SOLUSD",1746550962121,26.0,143.13,143.09,14.88]
["bitfinex","SOLUSD",1746550962330,49.83240764,143.13,143.09,64.71240764]
["bitfinex","SOLUSD",1746550962551,49.83240764,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1746550962725,49.83240764,143.12,143.1,6.98812019]
["bitfinex","SOLUSD",1746550963126,49.83240764,143.14,143.1,56.82052783]
["bitfinex","SOLUSD",1746550964364,49.83240764,143.12,143.1,6.98812019]
["bitfinex","SOLUSD",1746550966028,49.83240764,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1746550966557,49.83240764,143.12,143.1,6.98812019]
["bitfinex","SOLUSD",1746550967250,49.83240764,143.11,143.07,6.0627]
["bitfinex","SOLUSD",1746550967450,49.83240764,143.08,143.06,6.99007409]
["bitfinex","SOLUSD",1746550967630,49.83240764,143.07,143.06,21.85007409]
["bitfinex","SOLUSD",1746550967948,49.83240764,143.07,143.06,14.86]
["bitfinex","SOLUSD",1746550968957,49.83240764,143.07,143.06,21.85007409]
["bitfinex","SOLUSD",1746550969256,66.47765615,143.11,143.06,21.85007409]
["bitfinex","SOLUSD",1746550969551,49.83240764,143.08,143.06,21.85007409]
["bitfinex","SOLUSD",1746550969754,49.83240764,143.09,143.06,21.85007409]
["bitfinex","SOLUSD",1746550970966,49.83240764,143.08,143.06,21.85007409]
["bitfinex","SOLUSD",1746550971148,49.83240764,143.07,143.06,14.86]
["bitfinex","SOLUSD",1746550971465,49.83240764,143.09,143.06,21.85007409]
["bitfinex","SOLUSD",1746550971653,75.83240764,143.12,143.08,49.83240764]
["bitfinex","SOLUSD",1746550971839,97.64,143.15,143.09,49.83240764]
["bitfinex","SOLUSD",1746550972170,8.54128465,143.17,143.1,49.83240764]
["bitfinex","SOLUSD",1746550972171,49.83240764,143.14,143.1,49.83240764]
["bitfinex","SOLUSD",1746550972356,49.83240764,143.14,143.11,14.88]
["bitfinex","SOLUSD",1746550972552,49.83240764,143.16,143.12,49.83240764]
["bitfinex","SOLUSD",1746550973157,49.83240764,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1746550973332,49.83240764,143.15,143.12,6.98701008]
["bitfinex","SOLUSD",1746550973844,82.8,143.2,143.14,49.83240764]
["bitfinex","SOLUSD",1746550974047,49.83240764,143.18,143.14,49.83240764]
["bitfinex","SOLUSD",1746550974451,49.83240764,143.19,143.15,49.83240764]
["bitfinex","SOLUSD",1746550974656,46.22484886,143.21,143.16,14.88]
["bitfinex","SOLUSD",1746550974977,49.83240764,143.19,143.16,14.88]
["bitfinex","SOLUSD",1746550975142,49.83240764,143.19,143.17,6.98470349]
["bitfinex","SOLUSD",1746550976561,33.48964886,143.23,143.17,6.98470349]
["bitfinex","SOLUSD",1746550976753,49.83240764,143.21,143.17,6.98470349]
["bitfinex","SOLUSD",1746550977268,49.83240764,143.19,143.16,21.86502521]
["bitfinex","SOLUSD",1746550977572,49.83240764,143.18,143.16,21.86502521]
["bitfinex","SOLUSD",1746550978054,18.64964886,143.22,143.16,21.86502521]
["bitfinex","SOLUSD",1746550978262,49.83240764,143.18,143.16,14.88]
["bitfinex","SOLUSD",1746550978661,49.83240764,143.17,143.16,14.88]
["bitfinex","SOLUSD",1746550978959,158.26435765,143.22,143.16,21.86507936]
["bitfinex","SOLUSD",1746550979168,49.83240764,143.17,143.16,21.86507936]
["bitfinex","SOLUSD",1746550979360,49.83240764,143.18,143.16,14.88]
["bitfinex","SOLUSD",1746550979743,49.83240764,143.17,143.16,14.88]
["bitfinex","SOLUSD",1746550979948,49.83240764,143.17,143.12,6.98696277]
["bitfinex","SOLUSD",1746550980174,49.83240764,143.14,143.12,21.82696277]
["bitfinex","SOLUSD",1746550980544,49.83240764,143.15,143.12,21.82696277]
["bitfinex","SOLUSD",1746550981369,18.64964886,143.17,143.12,21.82696277]
["bitfinex","SOLUSD",1746550981566,49.83240764,143.16,143.12,21.82696277]
["bitfinex","SOLUSD",1746550981763,49.83240764,143.15,143.12,21.82696277]
["bitfinex","SOLUSD",1746550982146,49.83240764,143.16,143.12,71.65937041]
["bitfinex","SOLUSD",1746550982347,49.83240764,143.17,143.13,49.83240764]
["bitfinex","SOLUSD",1746550982663,49.83240764,143.18,143.14,49.83240764]
["bitfinex","SOLUSD",1746550982876,49.83240764,143.18,143.12,21.82696277]
["bitfinex","SOLUSD",1746550982877,49.83240764,143.19,143.15,49.83240764]
["bitfinex","SOLUSD",1746550983751,49.83240764,143.18,143.14,49.83240764]
["bitfinex","SOLUSD",1746550984785,25.63339282,143.19,143.12,21.82696277]
["bitfinex","SOLUSD",1746550984988,49.83240764,143.17,143.13,49.83240764]
["bitfinex","SOLUSD",1746550985169,49.83240764,143.18,143.14,49.83240764]
["bitfinex","SOLUSD",1746550985471,49.83240764,143.19,143.15,49.83240764]
["bitfinex","SOLUSD",1746550985777,49.83240764,143.17,143.13,49.83240764]
["bitfinex","SOLUSD",1746550986164,49.83240764,143.18,143.13,49.83240764]
["bitfinex","SOLUSD",1746550986489,49.83240764,143.18,143.14,49.83240764]
["bitfinex","SOLUSD",1746550986988,49.83240764,143.18,143.13,49.83240764]
["bitfinex","SOLUSD",1746550987186,49.83240764,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1746550988583,49.83240764,143.18,143.14,6.98616738]
["bitfinex","SOLUSD",1746550989192,26.0,143.2,143.14,74.28399349]
["bitfinex","SOLUSD",1746550989390,49.83240764,143.19,143.14,74.28399349]
["bitfinex","SOLUSD",1746550989693,49.83240764,143.19,143.15,49.83240764]
["bitfinex","SOLUSD",1746550990001,49.83240764,143.21,143.16,49.83240764]
["bitfinex","SOLUSD",1746550990151,49.83240764,143.2,143.17,14.78]
["bitfinex","SOLUSD",1746550990971,49.83240764,143.21,143.17,14.78]
["bitfinex","SOLUSD",1746550991179,49.83240764,143.21,143.17,64.61240764]
["bitfinex","SOLUSD",1746550991484,49.83240764,143.22,143.18,6.98421567]
["bitfinex","SOLUSD",1746550991663,27.6131,143.25,143.18,56.81662331]
["bitfinex","SOLUSD",1746550991861,26.0,143.25,143.2,49.83240764]
["bitfinex","SOLUSD",1746550992077,49.83240764,143.23,143.19,49.83240764]
["bitfinex","SOLUSD",1746550992459,18.64964886,143.26,143.2,49.83240764]
["bitfinex","SOLUSD",1746550992663,49.83240764,143.26,143.22,49.83240764]
["bitfinex","SOLUSD",1746550992862,49.83240764,143.26,143.23,14.76]
["bitfinex","SOLUSD",1746550993565,49.83240764,143.28,143.24,56.81369778]
["bitfinex","SOLUSD",1746550993758,18.64964886,143.3,143.24,56.81369778]
["bitfinex","SOLUSD",1746550993964,49.83240764,143.28,143.24,56.81369778]
["bitfinex","SOLUSD",1746550994773,49.83240764,143.28,143.24,74.26692313]
["bitfinex","SOLUSD",1746550994973,49.83240764,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1746550995384,18.64964886,143.3,143.24,56.81369778]
["bitfinex","SOLUSD",1746550995385,49.83240764,143.28,143.24,56.81369778]
["bitfinex","SOLUSD",1746550995913,49.83240764,143.28,143.24,6.98129014]
["bitfinex","SOLUSD",1746550996061,49.83240764,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1746550996788,25.62807718,143.3,143.24,6.98129014]
["bitfinex","SOLUSD",1746550997081,49.83240764,143.26,143.24,6.98129014]
["bitfinex","SOLUSD",1746550997786,49.83240764,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1746550999169,49.83240764,143.27,143.23,56.8141449]
["bitfinex","SOLUSD",1746550999493,49.83240764,143.24,143.22,14.7]
["bitfinex","SOLUSD",1746550999660,49.83240764,143.23,143.22,14.7]
["bitfinex","SOLUSD",1746550999860,51.48759593,143.23,143.22,14.7]
["bitfinex","SOLUSD",1746551000095,58.46937349,143.23,143.22,14.7]
["bitfinex","SOLUSD",1746551000387,18.64964886,143.22,143.18,14.72]
["bitfinex","SOLUSD",1746551000598,32.83794707,143.19,143.13,23.41162025]
["bitfinex","SOLUSD",1746551000898,32.83794707,143.16,143.14,14.72]
["bitfinex","SOLUSD",1746551001385,32.83794707,143.16,143.13,14.76]
["bitfinex","SOLUSD",1746551001558,32.83794707,143.14,143.13,14.72]
["bitfinex","SOLUSD",1746551001766,49.85375299,143.14,143.13,14.72]
["bitfinex","SOLUSD",1746551002459,56.83992037,143.14,143.08,13.15638284]
["bitfinex","SOLUSD",1746551002661,49.85375299,143.1,143.06,6.99007409]
["bitfinex","SOLUSD",1746551002878,49.85375299,143.09,143.07,14.72]
["bitfinex","SOLUSD",1746551003195,49.85375299,143.08,143.07,14.72]
["bitfinex","SOLUSD",1746551003497,49.85375299,143.09,143.07,14.72]
["bitfinex","SOLUSD",1746551004078,18.64964886,143.14,143.07,14.72]
["bitfinex","SOLUSD",1746551004270,25.63581624,143.14,143.07,71.56319198]
["bitfinex","SOLUSD",1746551004587,49.85375299,143.11,143.07,71.56319198]
["bitfinex","SOLUSD",1746551005096,49.85375299,143.12,143.08,49.85375299]
["bitfinex","SOLUSD",1746551005386,18.64964886,143.14,143.08,49.85375299]
["bitfinex","SOLUSD",1746551005586,75.85375299,143.15,143.09,49.85375299]
["bitfinex","SOLUSD",1746551005587,49.85375299,143.13,143.09,49.85375299]
["bitfinex","SOLUSD",1746551005797,49.85375299,143.15,143.11,49.85375299]
["bitfinex","SOLUSD",1746551005964,49.85375299,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1746551006689,49.85375299,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1746551006998,1.5541,143.2,143.13,74.30704719]
["bitfinex","SOLUSD",1746551007168,49.85375299,143.16,143.13,24.4532942]
["bitfinex","SOLUSD",1746551007571,18.64964886,143.2,143.13,24.4532942]
["bitfinex","SOLUSD",1746551007772,49.85375299,143.17,143.13,24.4532942]
["bitfinex","SOLUSD",1746551007974,49.85375299,143.16,143.13,24.4532942]
["bitfinex","SOLUSD",1746551009285,49.85375299,143.14,143.13,6.98665548]
["bitfinex","SOLUSD",1746551009882,82.8,143.19,143.13,6.98665548]
["bitfinex","SOLUSD",1746551010199,49.85375299,143.14,143.13,6.98665548]
["bitfinex","SOLUSD",1746551010788,49.85375299,143.14,143.12,21.706946]
["bitfinex","SOLUSD",1746551010991,49.85375299,143.13,143.12,6.986946]
["bitfinex","SOLUSD",1746551012099,44.64964886,143.17,143.11,6.98763189]
["bitfinex","SOLUSD",1746551012387,49.85375299,143.13,143.11,21.66763189]
["bitfinex","SOLUSD",1746551014078,49.85375299,143.14,143.11,21.66763189]
["bitfinex","SOLUSD",1746551014972,26.0,143.17,143.11,71.52138488]
["bitfinex","SOLUSD",1746551015176,49.85375299,143.16,143.12,49.85375299]
["bitfinex","SOLUSD",1746551015374,82.8,143.19,143.12,49.85375299]
["bitfinex","SOLUSD",1746551015573,82.8,143.19,143.11,39.13671161]
["bitfinex","SOLUSD",1746551015574,49.85375299,143.17,143.13,49.85375299]
["bitfinex","SOLUSD",1746551015991,49.85375299,143.16,143.12,49.85375299]
["bitfinex","SOLUSD",1746551016187,49.85375299,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1746551016399,49.85375299,143.17,143.13,6.98665548]
["bitfinex","SOLUSD",1746551016603,82.8,143.19,143.14,49.85375299]
["bitfinex","SOLUSD",1746551016906,49.85375299,143.19,143.15,49.85375299]
["bitfinex","SOLUSD",1746551017086,49.85375299,143.19,143.13,30.5950942]
["bitfinex","SOLUSD",1746551017087,49.85375299,143.18,143.14,49.85375299]
["bitfinex","SOLUSD",1746551017293,49.85375299,143.17,143.13,80.44884719]
["bitfinex","SOLUSD",1746551017788,49.85375299,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1746551017992,49.85375299,143.15,143.13,6.98665548]
["bitfinex","SOLUSD",1746551018189,49.85375299,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1746551018372,127.44964886,143.2,143.14,49.85375299]
["bitfinex","SOLUSD",1746551018574,49.85375299,143.21,143.16,49.85375299]
["bitfinex","SOLUSD",1746551018779,49.85375299,143.21,143.17,64.53375299]
["bitfinex","SOLUSD",1746551018979,49.85375299,143.18,143.17,14.68]
["bitfinex","SOLUSD",1746551019195,49.85375299,143.2,143.17,14.68]
["bitfinex","SOLUSD",1746551019380,49.85375299,143.21,143.17,14.68]
["bitfinex","SOLUSD",1746551019985,14.76,143.25,143.18,49.85375299]
["bitfinex","SOLUSD",1746551020194,49.85375299,143.22,143.18,49.85375299]
["bitfinex","SOLUSD",1746551020405,49.85375299,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1746551020792,49.85375299,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1746551021113,49.85375299,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1746551022211,49.85375299,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1746551022782,49.85375299,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1746551022979,49.85375299,143.2,143.18,6.98413447]
["bitfinex","SOLUSD",1746551023185,18.64964886,143.24,143.13,14.68]
["bitfinex","SOLUSD",1746551023186,49.85375299,143.19,143.13,14.68]
["bitfinex","SOLUSD",1746551023498,49.85375299,143.15,143.13,14.68]
["bitfinex","SOLUSD",1746551023696,27.14454659,143.21,143.14,6.98616738]
["bitfinex","SOLUSD",1746551024083,49.85375299,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1746551024904,49.85375299,143.17,143.14,24.45158585]
["bitfinex","SOLUSD",1746551025082,49.85375299,143.19,143.15,49.85375299]
["bitfinex","SOLUSD",1746551025285,49.85375299,143.2,143.16,49.85375299]
["bitfinex","SOLUSD",1746551025501,49.85375299,143.21,143.17,49.85375299]
["bitfinex","SOLUSD",1746551025680,49.85375299,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1746551029106,49.85375299,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1746551029307,49.85375299,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1746551029803,49.85375299,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1746551030008,49.85375299,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1746551030926,26.0,143.24,143.18,14.64]
["bitfinex","SOLUSD",1746551030927,49.85375299,143.2,143.18,14.64]
["bitfinex","SOLUSD",1746551032005,49.85375299,143.2,143.19,6.98372791]
["bitfinex","SOLUSD",1746551032192,49.85375299,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1746551033002,49.85375299,143.2,143.15,17.46413658]
["bitfinex","SOLUSD",1746551033212,49.85375299,143.18,143.15,32.08413658]
["bitfinex","SOLUSD",1746551033387,49.85375299,143.17,143.15,32.08413658]
["bitfinex","SOLUSD",1746551033705,49.85375299,143.17,143.16,6.98493077]
["bitfinex","SOLUSD",1746551033914,49.85375299,143.17,143.15,6.98558315]
["bitfinex","SOLUSD",1746551034085,49.85375299,143.16,143.15,6.98558315]
["bitfinex","SOLUSD",1746551034286,49.85375299,143.17,143.15,6.98558315]
["bitfinex","SOLUSD",1746551034501,1.6153,143.2,143.15,6.98558315]
["bitfinex","SOLUSD",1746551034502,49.85375299,143.18,143.15,6.98558315]
["bitfinex","SOLUSD",1746551038510,49.85375299,143.17,143.15,6.98558315]
["bitfinex","SOLUSD",1746551038709,49.85375299,143.16,143.14,6.98599032]
["bitfinex","SOLUSD",1746551039093,49.85375299,143.17,143.14,6.98599032]
["bitfinex","SOLUSD",1746551039395,49.85375299,143.16,143.14,6.98599032]
["bitfinex","SOLUSD",1746551039601,49.85375299,143.16,143.12,82.19005299]
["bitfinex","SOLUSD",1746551039928,18.64964886,143.19,143.1,136.2803]
["bitfinex","SOLUSD",1746551039929,32.8637654,143.13,143.1,14.58]
["bitfinex","SOLUSD",1746551040102,32.8637654,143.11,143.1,14.58]
["bitfinex","SOLUSD",1746551040299,32.8637654,143.12,143.1,21.56812019]
["bitfinex","SOLUSD",1746551040693,32.8637654,143.13,143.1,39.03842067]
["bitfinex","SOLUSD",1746551041005,32.8637654,143.14,143.1,71.90218607]
["bitfinex","SOLUSD",1746551041202,32.8637654,143.13,143.1,39.03842067]
["bitfinex","SOLUSD",1746551041597,32.8637654,143.12,143.1,21.56812019]
["bitfinex","SOLUSD",1746551042007,32.8637654,143.12,143.1,6.98812019]
["bitfinex","SOLUSD",1746551042203,32.8637654,143.11,143.1,6.98812019]
["bitfinex","SOLUSD",1746551042514,32.8637654,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1746551042721,32.8637654,143.1,143.08,21.569097]
["bitfinex","SOLUSD",1746551042907,32.8637654,143.11,143.08,21.569097]
["bitfinex","SOLUSD",1746551043302,44.64964886,143.15,143.08,54.4328624]
["bitfinex","SOLUSD",1746551043611,32.8637654,143.14,143.1,32.8637654]
["bitfinex","SOLUSD",1746551044496,32.8637654,143.14,143.11,6.98763189]
["bitfinex","SOLUSD",1746551044705,32.8637654,143.15,143.11,39.85139729]
["bitfinex","SOLUSD",1746551045220,32.8637654,143.14,143.11,6.98763189]
["bitfinex","SOLUSD",1746551045705,32.8637654,143.13,143.11,6.98763189]
["bitfinex","SOLUSD",1746551046825,32.8637654,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1746551047022,32.8637654,143.11,143.08,21.529097]
["bitfinex","SOLUSD",1746551047602,51.51341426,143.15,143.06,6.99007409]
["bitfinex","SOLUSD",1746551047603,32.8637654,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1746551047828,32.8637654,143.08,143.07,14.54]
["bitfinex","SOLUSD",1746551048729,32.8637654,143.08,143.05,6.99056274]
["bitfinex","SOLUSD",1746551048927,32.8637654,143.08,143.05,21.53056274]
["bitfinex","SOLUSD",1746551051639,82.8,143.12,143.07,32.8637654]
["bitfinex","SOLUSD",1746551051807,58.8637654,143.14,143.09,32.8637654]
["bitfinex","SOLUSD",1746551052006,32.8637654,143.14,143.1,47.3837654]
["bitfinex","SOLUSD",1746551052433,32.8637654,143.12,143.1,14.52]
["bitfinex","SOLUSD",1746551052638,32.8637654,143.11,143.1,14.52]
["bitfinex","SOLUSD",1746551052938,32.8637654,143.12,143.1,21.50798019]
["bitfinex","SOLUSD",1746551053104,32.8637654,143.11,143.1,21.50798019]
["bitfinex","SOLUSD",1746551053302,82.8,143.16,143.1,21.50798019]
["bitfinex","SOLUSD",1746551053534,32.8637654,143.13,143.1,21.50798019]
["bitfinex","SOLUSD",1746551053844,32.8637654,143.15,143.11,32.8637654]
["bitfinex","SOLUSD",1746551054246,32.8637654,143.14,143.1,71.84204607]
["bitfinex","SOLUSD",1746551055452,32.8637654,143.12,143.1,21.50798019]
["bitfinex","SOLUSD",1746551056023,32.8637654,143.13,143.1,21.50798019]
["bitfinex","SOLUSD",1746551057355,32.8637654,143.12,143.1,21.50798019]
["bitfinex","SOLUSD",1746551057937,32.8637654,143.11,143.1,14.52]
["bitfinex","SOLUSD",1746551058142,32.8637654,143.11,143.09,21.50841951]
["bitfinex","SOLUSD",1746551058444,32.8637654,143.12,143.09,21.50841951]
["bitfinex","SOLUSD",1746551058814,32.8637654,143.11,143.09,21.50841951]
["bitfinex","SOLUSD",1746551059216,32.8637654,143.1,143.03,1.6326]
["bitfinex","SOLUSD",1746551059426,101.44964886,143.13,143.03,1.6326]
["bitfinex","SOLUSD",1746551059427,32.8637654,143.06,143.05,21.51056274]
["bitfinex","SOLUSD",1746551059631,32.8637654,143.07,143.05,21.51056274]
["bitfinex","SOLUSD",1746551059827,32.8637654,143.08,143.05,21.51056274]
["bitfinex","SOLUSD",1746551060843,32.8637654,143.08,143.05,38.98696959]
["bitfinex","SOLUSD",1746551061158,32.8637654,143.1,143.06,32.8637654]
["bitfinex","SOLUSD",1746551061324,32.8637654,143.11,143.07,32.8637654]
["bitfinex","SOLUSD",1746551061644,32.8637654,143.1,143.06,32.8637654]
["bitfinex","SOLUSD",1746551063031,32.8637654,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1746551063233,32.8637654,143.11,143.07,39.85335091]
["bitfinex","SOLUSD",1746551063425,32.8637654,143.11,143.07,57.3273147]
["bitfinex","SOLUSD",1746551064418,32.8637654,143.12,143.08,32.8637654]
["bitfinex","SOLUSD",1746551065047,32.8637654,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1746551066324,32.8637654,143.11,143.09,6.98860856]
["bitfinex","SOLUSD",1746551067117,32.8637654,143.1,143.08,6.989097]
["bitfinex","SOLUSD",1746551067421,32.8637654,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1746551067919,32.8637654,143.1,143.06,39.85383949]
["bitfinex","SOLUSD",1746551068629,32.8637654,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1746551070443,101.44964886,143.13,143.02,14.52]
["bitfinex","SOLUSD",1746551070444,32.8637654,143.07,143.02,14.52]
["bitfinex","SOLUSD",1746551070648,32.8637654,143.03,143.01,6.992518]
["bitfinex","SOLUSD",1746551070846,32.8637654,143.03,142.99,17.48353677]
["bitfinex","SOLUSD",1746551070847,32.8637654,143.02,143.0,6.9928257]
["bitfinex","SOLUSD",1746551071146,32.8637654,143.01,142.99,21.51328203]
["bitfinex","SOLUSD",1746551071451,32.8637654,143.0,142.99,21.51328203]
["bitfinex","SOLUSD",1746551071941,32.8637654,143.0,142.95,87.19958244]
["bitfinex","SOLUSD",1746551072134,101.44964886,143.04,142.96,54.37872902]
["bitfinex","SOLUSD",1746551072327,32.8637654,143.0,142.96,71.86613808]
["bitfinex","SOLUSD",1746551072648,32.8637654,142.99,142.96,39.00237268]
["bitfinex","SOLUSD",1746551072835,32.8637654,143.0,142.96,71.86613808]
["bitfinex","SOLUSD",1746551073352,32.8637654,142.98,142.96,6.99496362]
["bitfinex","SOLUSD",1746551073536,32.8637654,142.99,142.96,6.99496362]
["bitfinex","SOLUSD",1746551074041,32.8637654,142.99,142.96,21.51496362]
["bitfinex","SOLUSD",1746551074238,32.8637654,143.01,142.97,32.8637654]
["bitfinex","SOLUSD",1746551075446,32.8637654,143.01,142.98,6.99398517]
["bitfinex","SOLUSD",1746551075641,32.8637654,143.01,142.97,32.8637654]
["bitfinex","SOLUSD",1746551075642,18.64964886,143.02,142.97,6.99433405]
["bitfinex","SOLUSD",1746551075846,32.8637654,142.99,142.97,6.99433405]
["bitfinex","SOLUSD",1746551076948,32.8637654,143.0,142.97,6.99433405]
["bitfinex","SOLUSD",1746551077150,32.8637654,143.01,142.97,57.34428536]
["bitfinex","SOLUSD",1746551077331,32.8637654,143.0,142.97,6.99433405]
["bitfinex","SOLUSD",1746551077735,32.8637654,142.99,142.97,6.99433405]
["bitfinex","SOLUSD",1746551078056,32.8637654,143.0,142.97,21.49433405]
["bitfinex","SOLUSD",1746551078350,18.64964886,143.02,142.97,21.49433405]
["bitfinex","SOLUSD",1746551078548,32.8637654,143.0,142.97,21.49433405]
["bitfinex","SOLUSD",1746551079734,32.8637654,142.98,142.96,6.99474991]
["bitfinex","SOLUSD",1746551079929,32.8637654,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1746551080155,32.8637654,142.95,142.93,14.48]
["bitfinex","SOLUSD",1746551080348,32.8637654,142.94,142.92,14.48]
["bitfinex","SOLUSD",1746551080553,32.8637654,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1746551080754,32.8637654,142.92,142.9,6.99773157]
["bitfinex","SOLUSD",1746551081054,32.8637654,142.92,142.9,21.49773157]
["bitfinex","SOLUSD",1746551084862,32.8637654,142.91,142.9,21.49773157]
["bitfinex","SOLUSD",1746551085068,32.8637654,142.91,142.9,14.5]
["bitfinex","SOLUSD",1746551085258,32.8637654,142.94,142.9,14.5]
["bitfinex","SOLUSD",1746551085454,32.8637654,142.91,142.9,14.5]
["bitfinex","SOLUSD",1746551086048,32.8637654,142.91,142.87,6.99937005]
["bitfinex","SOLUSD",1746551086249,32.8637654,142.9,142.87,21.45937005]
["bitfinex","SOLUSD",1746551086472,32.8637654,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1746551086661,32.8637654,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1746551086847,32.8637654,142.9,142.87,6.99937005]
["bitfinex","SOLUSD",1746551087859,32.8637654,142.91,142.87,57.36156059]
["bitfinex","SOLUSD",1746551088674,32.8637654,142.91,142.87,71.82156059]
["bitfinex","SOLUSD",1746551089749,32.8637654,142.9,142.87,38.95779519]
["bitfinex","SOLUSD",1746551090983,32.8637654,142.91,142.87,71.82156059]
["bitfinex","SOLUSD",1746551091877,32.8637654,142.9,142.87,21.45937005]
["bitfinex","SOLUSD",1746551092859,32.8637654,142.89,142.87,6.99937005]
["bitfinex","SOLUSD",1746551093977,32.8637654,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1746551094169,32.8637654,142.88,142.86,6.99986]
["bitfinex","SOLUSD",1746551094562,32.8637654,142.88,142.85,7.00016482]
["bitfinex","SOLUSD",1746551095464,32.8637654,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1746551095665,32.8637654,142.85,142.83,7.00133025]
["bitfinex","SOLUSD",1746551095864,32.8637654,142.84,142.82,21.42166248]
["bitfinex","SOLUSD",1746551096068,84.3522,142.89,142.82,21.42166248]
["bitfinex","SOLUSD",1746551096069,32.8637654,142.85,142.82,21.42166248]
["bitfinex","SOLUSD",1746551096482,32.8637654,142.86,142.82,54.28542788]
["bitfinex","SOLUSD",1746551098678,32.8637654,142.85,142.82,21.42166248]
["bitfinex","SOLUSD",1746551098876,32.8637654,142.83,142.81,14.4]
["bitfinex","SOLUSD",1746551099079,32.8637654,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1746551099381,32.8637654,142.82,142.8,7.00280112]
["bitfinex","SOLUSD",1746551100102,32.8637654,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1746551100305,82.8,142.86,142.8,39.86656652]
["bitfinex","SOLUSD",1746551100470,32.8637654,142.84,142.8,39.86656652]
["bitfinex","SOLUSD",1746551100866,32.8637654,142.83,142.8,7.00280112]
["bitfinex","SOLUSD",1746551101804,32.8637654,142.83,142.79,21.40312225]
["bitfinex","SOLUSD",1746551101970,32.8637654,142.82,142.79,21.40312225]
["bitfinex","SOLUSD",1746551102591,101.44964886,142.86,142.79,21.40312225]
["bitfinex","SOLUSD",1746551102592,82.8,142.86,142.8,32.8637654]
["bitfinex","SOLUSD",1746551102775,32.8637654,142.85,142.81,32.8637654]
["bitfinex","SOLUSD",1746551102969,32.8637654,142.85,142.79,38.91135111]
["bitfinex","SOLUSD",1746551102970,26.0,142.87,142.82,32.8637654]
["bitfinex","SOLUSD",1746551103175,32.8637654,142.86,142.82,32.8637654]
["bitfinex","SOLUSD",1746551105004,32.8637654,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1746551105179,26.0,142.87,142.83,7.00133025]
["bitfinex","SOLUSD",1746551105369,32.8637654,142.86,142.83,7.00133025]
["bitfinex","SOLUSD",1746551105877,32.8637654,142.85,142.83,7.00133025]
["bitfinex","SOLUSD",1746551107080,32.8637654,142.86,142.82,32.8637654]
["bitfinex","SOLUSD",1746551108397,42.0322,142.89,142.81,17.50483708]
["bitfinex","SOLUSD",1746551108572,32.8637654,142.88,142.84,32.8637654]
["bitfinex","SOLUSD",1746551108772,32.8637654,142.86,142.84,14.38]
["bitfinex","SOLUSD",1746551108982,32.8637654,142.86,142.84,21.38065885]
["bitfinex","SOLUSD",1746551109184,32.8637654,142.85,142.82,14.4]
["bitfinex","SOLUSD",1746551109477,32.8637654,142.84,142.82,14.4]
["bitfinex","SOLUSD",1746551109677,32.8637654,142.85,142.82,14.4]
["bitfinex","SOLUSD",1746551109990,32.8637654,142.87,142.83,32.8637654]
["bitfinex","SOLUSD",1746551110399,14.48,142.89,142.83,32.8637654]
["bitfinex","SOLUSD",1746551110587,47.3437654,142.89,142.85,32.8637654]
["bitfinex","SOLUSD",1746551111172,14.48,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1746551111371,32.8637654,142.89,142.86,6.99986]
["bitfinex","SOLUSD",1746551111596,26.0,142.9,142.86,6.99986]
["bitfinex","SOLUSD",1746551111597,32.8637654,142.88,142.86,6.99986]
["bitfinex","SOLUSD",1746551113301,32.8637654,142.87,142.85,7.00035001]
["bitfinex","SOLUSD",1746551113798,32.8637654,142.88,142.85,7.00035001]
["bitfinex","SOLUSD",1746551114179,26.0,142.9,142.85,7.00035001]
["bitfinex","SOLUSD",1746551114373,32.8637654,142.88,142.85,7.00035001]
["bitfinex","SOLUSD",1746551114703,32.8637654,142.88,142.85,24.50122505]
["bitfinex","SOLUSD",1746551115279,32.8637654,142.91,142.87,39.86313545]
["bitfinex","SOLUSD",1746551115482,117.2860654,142.92,142.88,32.8637654]
["bitfinex","SOLUSD",1746551115695,82.8,142.92,142.88,20.60682978]
["bitfinex","SOLUSD",1746551115892,103.40682978,142.92,142.88,20.60682978]
["bitfinex","SOLUSD",1746551116205,20.60682978,142.94,142.89,20.60682978]
["bitfinex","SOLUSD",1746551116500,110.4411,142.96,142.91,20.60682978]
["bitfinex","SOLUSD",1746551116697,20.60682978,142.93,142.87,53.27779519]
["bitfinex","SOLUSD",1746551116904,20.60682978,142.94,142.9,20.60682978]
["bitfinex","SOLUSD",1746551117105,20.60682978,142.95,142.91,20.60682978]
["bitfinex","SOLUSD",1746551117400,20.60682978,142.95,142.93,6.99643181]
["bitfinex","SOLUSD",1746551117598,20.60682978,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1746551117784,32.95434472,142.96,142.93,6.99643181]
["bitfinex","SOLUSD",1746551117987,32.95434472,142.94,142.93,6.99643181]
["bitfinex","SOLUSD",1746551118807,32.95434472,142.94,142.92,21.41671897]
["bitfinex","SOLUSD",1746551119107,32.95434472,142.95,142.92,21.41671897]
["bitfinex","SOLUSD",1746551119681,47.33434472,142.97,142.93,32.95434472]
["bitfinex","SOLUSD",1746551120199,32.95434472,142.97,142.93,32.95434472]
["bitfinex","SOLUSD",1746551120380,32.95434472,142.97,142.92,38.90902235]
["bitfinex","SOLUSD",1746551120381,32.95434472,142.96,142.92,71.86336707]
["bitfinex","SOLUSD",1746551120801,26.0,142.98,142.92,71.86336707]
["bitfinex","SOLUSD",1746551120802,58.95434472,142.98,142.93,32.95434472]
["bitfinex","SOLUSD",1746551121506,32.95434472,142.97,142.93,32.95434472]
["bitfinex","SOLUSD",1746551121801,32.95434472,142.97,142.94,6.99594235]
["bitfinex","SOLUSD",1746551122001,58.95434472,142.98,142.94,24.48579823]
["bitfinex","SOLUSD",1746551122212,58.95434472,142.98,142.94,57.44014295]
["bitfinex","SOLUSD",1746551122581,14.38,143.01,142.96,32.95434472]
["bitfinex","SOLUSD",1746551122795,32.95434472,142.99,142.95,32.95434472]
["bitfinex","SOLUSD",1746551123682,14.38,143.01,142.97,32.95434472]
["bitfinex","SOLUSD",1746551123990,32.95434472,143.01,142.97,47.37434472]
["bitfinex","SOLUSD",1746551124191,26.0,143.02,142.97,47.37434472]
["bitfinex","SOLUSD",1746551124400,32.95434472,143.02,142.98,32.95434472]
["bitfinex","SOLUSD",1746551124792,32.95434472,143.04,142.99,32.95434472]
["bitfinex","SOLUSD",1746551124980,101.44964886,143.06,143.02,32.95434472]
["bitfinex","SOLUSD",1746551124981,115.75434472,143.06,143.02,32.95434472]
["bitfinex","SOLUSD",1746551125180,32.95434472,143.07,143.02,47.37434472]
["bitfinex","SOLUSD",1746551125600,141.75434472,143.08,143.03,32.95434472]
["bitfinex","SOLUSD",1746551125805,115.75434472,143.08,143.04,6.99105145]
["bitfinex","SOLUSD",1746551125991,1.6576,143.11,143.05,32.95434472]
["bitfinex","SOLUSD",1746551126184,32.95434472,143.09,143.05,32.95434472]
["bitfinex","SOLUSD",1746551127282,32.95434472,143.1,143.06,32.95434472]
["bitfinex","SOLUSD",1746551127485,82.8,143.12,143.07,47.35434472]
["bitfinex","SOLUSD",1746551127705,32.95434472,143.12,143.08,32.95434472]
["bitfinex","SOLUSD",1746551127908,32.95434472,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1746551128705,26.0,143.13,143.1,32.95434472]
["bitfinex","SOLUSD",1746551129108,58.95434472,143.13,143.09,39.94295328]
["bitfinex","SOLUSD",1746551129712,58.95434472,143.13,143.09,6.98860856]
["bitfinex","SOLUSD",1746551129911,58.95434472,143.13,143.09,39.94295328]
["bitfinex","SOLUSD",1746551131032,58.95434472,143.13,143.09,6.98860856]
["bitfinex","SOLUSD",1746551131210,58.95434472,143.13,143.07,14.4]
["bitfinex","SOLUSD",1746551131508,32.95434472,143.11,143.08,6.9889322]
["bitfinex","SOLUSD",1746551133097,32.95434472,143.1,143.07,21.38942233]
["bitfinex","SOLUSD",1746551135115,32.95434472,143.11,143.07,54.34376705]
["bitfinex","SOLUSD",1746551135613,32.95434472,143.09,143.06,6.9899181]
["bitfinex","SOLUSD",1746551135915,32.95434472,143.07,143.05,21.35052579]
["bitfinex","SOLUSD",1746551136210,32.95434472,143.08,143.05,21.35052579]
["bitfinex","SOLUSD",1746551136406,32.95434472,143.1,143.06,32.95434472]
["bitfinex","SOLUSD",1746551136604,130.11434472,143.12,143.07,32.95434472]
["bitfinex","SOLUSD",1746551136914,32.95434472,143.11,143.07,32.95434472]
["bitfinex","SOLUSD",1746551137117,32.95434472,143.1,143.06,32.95434472]
["bitfinex","SOLUSD",1746551137314,32.98676348,143.13,143.07,6.98958551]
["bitfinex","SOLUSD",1746551137498,26.0,143.13,143.08,32.95434472]
["bitfinex","SOLUSD",1746551137706,32.95434472,143.12,143.08,32.95434472]
["bitfinex","SOLUSD",1746551139414,32.95434472,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1746551140419,26.0,143.13,143.09,6.98860856]
["bitfinex","SOLUSD",1746551140595,26.0,143.13,143.09,39.94295328]
["bitfinex","SOLUSD",1746551140799,58.95434472,143.13,143.09,39.94295328]
["bitfinex","SOLUSD",1746551141719,32.95434472,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1746551143019,58.95434472,143.13,143.09,39.94295328]
["bitfinex","SOLUSD",1746551143203,1.5282,143.14,143.1,32.95434472]
["bitfinex","SOLUSD",1746551143204,32.95434472,143.14,143.1,32.95434472]
["bitfinex","SOLUSD",1746551143400,32.95434472,143.14,143.1,47.27434472]
["bitfinex","SOLUSD",1746551143601,32.95434472,143.14,143.11,6.98763189]
["bitfinex","SOLUSD",1746551144018,14.36,143.16,143.11,6.98763189]
["bitfinex","SOLUSD",1746551144220,32.95434472,143.15,143.11,39.94197661]
["bitfinex","SOLUSD",1746551144729,40.36,143.16,143.11,39.94197661]
["bitfinex","SOLUSD",1746551144901,32.95434472,143.15,143.11,39.94197661]
["bitfinex","SOLUSD",1746551145301,40.36,143.16,143.11,39.94197661]
["bitfinex","SOLUSD",1746551145531,32.95434472,143.15,143.11,39.94197661]
["bitfinex","SOLUSD",1746551145721,14.36,143.16,143.12,20.53993513]
["bitfinex","SOLUSD",1746551145920,20.53993513,143.16,143.12,20.53993513]
["bitfinex","SOLUSD",1746551146516,20.53993513,143.15,143.11,44.99664674]
["bitfinex","SOLUSD",1746551147019,103.33993513,143.17,143.13,20.53993513]
["bitfinex","SOLUSD",1746551147229,26.0,143.18,143.14,20.53993513]
["bitfinex","SOLUSD",1746551147726,26.0,143.18,143.14,32.85032318]
["bitfinex","SOLUSD",1746551148023,115.65032318,143.19,143.15,47.17032318]
["bitfinex","SOLUSD",1746551148516,32.85032318,143.19,143.15,47.17032318]
["bitfinex","SOLUSD",1746551149703,32.85032318,143.2,143.17,6.98470349]
["bitfinex","SOLUSD",1746551151709,58.85032318,143.21,143.17,39.83502667]
["bitfinex","SOLUSD",1746551152513,82.8,143.23,143.18,32.85032318]
["bitfinex","SOLUSD",1746551152722,32.85032318,143.22,143.18,32.85032318]
["bitfinex","SOLUSD",1746551152922,40.3,143.24,143.19,32.85032318]
["bitfinex","SOLUSD",1746551153124,82.8,143.25,143.2,47.13032318]
["bitfinex","SOLUSD",1746551153431,32.85032318,143.24,143.2,47.13032318]
["bitfinex","SOLUSD",1746551153627,82.8,143.25,143.21,32.85032318]
["bitfinex","SOLUSD",1746551153830,32.85032318,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1746551154332,32.85032318,143.25,143.2,47.13032318]
["bitfinex","SOLUSD",1746551154513,32.85032318,143.25,143.2,54.11329365]
["bitfinex","SOLUSD",1746551155432,32.85032318,143.24,143.2,54.11329365]
["bitfinex","SOLUSD",1746551156726,32.85032318,143.25,143.2,54.11329365]
["bitfinex","SOLUSD",1746551157312,32.85032318,143.23,143.2,14.28]
["bitfinex","SOLUSD",1746551157530,32.85032318,143.21,143.18,21.24402069]
["bitfinex","SOLUSD",1746551157731,32.85032318,143.2,143.17,6.98447834]
["bitfinex","SOLUSD",1746551157921,32.85032318,143.2,143.17,21.24447834]
["bitfinex","SOLUSD",1746551158233,32.85032318,143.21,143.17,21.24447834]
["bitfinex","SOLUSD",1746551159214,32.85032318,143.2,143.17,21.2446158]
["bitfinex","SOLUSD",1746551160313,6.98248276,143.22,143.15,6.4084]
["bitfinex","SOLUSD",1746551160314,32.85032318,143.18,143.15,6.9855708]
["bitfinex","SOLUSD",1746551160816,32.85032318,143.18,143.15,21.2455708]
["bitfinex","SOLUSD",1746551161117,32.85032318,143.2,143.16,32.85032318]
["bitfinex","SOLUSD",1746551162045,129.95032318,143.23,143.18,32.85032318]
["bitfinex","SOLUSD",1746551162215,32.85032318,143.23,143.18,32.85032318]
["bitfinex","SOLUSD",1746551162623,58.85032318,143.24,143.19,32.85032318]
["bitfinex","SOLUSD",1746551162824,32.85032318,143.23,143.18,32.85032318]
["bitfinex","SOLUSD",1746551163224,32.85032318,143.23,143.19,39.83405109]
["bitfinex","SOLUSD",1746551163519,32.85032318,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1746551163947,32.85032318,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1746551164541,32.85032318,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1746551164852,32.85032318,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1746551165041,32.85032318,143.23,143.19,39.83405109]
["bitfinex","SOLUSD",1746551165241,32.85032318,143.23,143.19,57.29337087]
["bitfinex","SOLUSD",1746551165643,32.85032318,143.23,143.19,39.83405109]
["bitfinex","SOLUSD",1746551165856,32.85032318,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1746551166445,82.8,143.25,143.19,6.98372791]
["bitfinex","SOLUSD",1746551166648,32.85032318,143.23,143.19,39.83405109]
["bitfinex","SOLUSD",1746551166849,32.85032318,143.23,143.19,57.29337087]
["bitfinex","SOLUSD",1746551167354,32.85032318,143.25,143.21,39.83307578]
["bitfinex","SOLUSD",1746551167745,20.5118191,143.25,143.21,27.4945717]
["bitfinex","SOLUSD",1746551168278,84.4015,143.3,143.23,20.5118191]
["bitfinex","SOLUSD",1746551168438,20.5118191,143.28,143.24,20.5118191]
["bitfinex","SOLUSD",1746551168639,20.5118191,143.26,143.21,24.4396341]
["bitfinex","SOLUSD",1746551168865,20.5118191,143.25,143.21,24.4396341]
["bitfinex","SOLUSD",1746551169086,20.5118191,143.25,143.21,44.9514532]
["bitfinex","SOLUSD",1746551169242,20.5118191,143.26,143.22,20.5118191]
["bitfinex","SOLUSD",1746551169756,32.82586744,143.24,143.2,21.2430187]
["bitfinex","SOLUSD",1746551169958,32.82586744,143.24,143.2,54.06888614]
["bitfinex","SOLUSD",1746551170142,32.82586744,143.25,143.2,54.06888614]
["bitfinex","SOLUSD",1746551170343,32.82586744,143.24,143.2,54.06888614]
["bitfinex","SOLUSD",1746551170560,32.82586744,143.24,143.2,21.2430187]
["bitfinex","SOLUSD",1746551170954,32.82586744,143.22,143.2,14.26]
["bitfinex","SOLUSD",1746551171272,32.82586744,143.23,143.2,21.24313203]
["bitfinex","SOLUSD",1746551171938,89.78066403,143.26,143.2,21.24313203]
["bitfinex","SOLUSD",1746551171939,32.82586744,143.21,143.2,14.26]
["bitfinex","SOLUSD",1746551173366,32.82586744,143.21,143.15,136.2989]
["bitfinex","SOLUSD",1746551173367,39.80862004,143.21,143.15,6.98567935]
["bitfinex","SOLUSD",1746551173543,32.82586744,143.16,143.15,6.98567935]
["bitfinex","SOLUSD",1746551173951,32.82586744,143.16,143.1,20.7844]
["bitfinex","SOLUSD",1746551174151,32.82586744,143.16,143.12,32.82586744]
["bitfinex","SOLUSD",1746551174349,101.44964886,143.2,143.13,32.82586744]
["bitfinex","SOLUSD",1746551174350,32.82586744,143.17,143.13,32.82586744]
["bitfinex","SOLUSD",1746551174748,32.82586744,143.18,143.14,32.82586744]
["bitfinex","SOLUSD",1746551175277,32.82586744,143.18,143.15,6.98567935]
["bitfinex","SOLUSD",1746551176863,32.82586744,143.17,143.14,6.9859458]
["bitfinex","SOLUSD",1746551177054,32.82586744,143.16,143.14,6.9859458]
["bitfinex","SOLUSD",1746551177258,32.82586744,143.15,143.09,17.47032673]
["bitfinex","SOLUSD",1746551177458,32.82586744,143.12,143.1,6.98812019]
["bitfinex","SOLUSD",1746551177663,15.841,143.17,143.1,57.28428811]
["bitfinex","SOLUSD",1746551177664,32.82586744,143.14,143.1,57.28428811]
["bitfinex","SOLUSD",1746551178267,32.82586744,143.14,143.1,39.81398763]
["bitfinex","SOLUSD",1746551178459,32.82586744,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1746551178653,32.82586744,143.12,143.1,6.98812019]
["bitfinex","SOLUSD",1746551179642,32.82586744,143.15,143.11,32.82586744]
["bitfinex","SOLUSD",1746551179838,47.08586744,143.17,143.13,32.82586744]
["bitfinex","SOLUSD",1746551180057,47.08586744,143.17,143.13,47.10586744]
["bitfinex","SOLUSD",1746551180058,32.82586744,143.17,143.13,47.10586744]
["bitfinex","SOLUSD",1746551180567,32.82586744,143.18,143.14,32.82586744]
["bitfinex","SOLUSD",1746551182148,32.82586744,143.18,143.15,6.98567935]
["bitfinex","SOLUSD",1746551182351,32.82586744,143.16,143.13,21.26648171]
["bitfinex","SOLUSD",1746551182968,32.82586744,143.15,143.13,14.28]
["bitfinex","SOLUSD",1746551183673,32.82586744,143.14,143.09,14.3]
["bitfinex","SOLUSD",1746551183846,32.82586744,143.12,143.09,14.3]
["bitfinex","SOLUSD",1746551184048,32.82586744,143.11,143.09,21.28854091]
["bitfinex","SOLUSD",1746551184661,32.82586744,143.11,143.09,14.3]
["bitfinex","SOLUSD",1746551184852,32.82586744,143.11,143.08,21.28887773]
["bitfinex","SOLUSD",1746551185677,32.82586744,143.11,143.08,14.28]
["bitfinex","SOLUSD",1746551185857,32.82586744,143.11,143.04,241.8376]
["bitfinex","SOLUSD",1746551185858,32.82586744,143.09,143.04,6.99105145]
["bitfinex","SOLUSD",1746551186176,32.82586744,143.08,143.04,54.11691889]
["bitfinex","SOLUSD",1746551186875,6.98736895,143.12,143.05,32.82586744]
["bitfinex","SOLUSD",1746551187079,32.82586744,143.09,143.05,32.82586744]
["bitfinex","SOLUSD",1746551187778,32.82586744,143.07,143.04,21.29105145]
["bitfinex","SOLUSD",1746551188078,25.63681303,143.12,143.02,6.99202908]
["bitfinex","SOLUSD",1746551188079,32.82586744,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1746551188258,32.82586744,143.08,143.01,6.99244618]
["bitfinex","SOLUSD",1746551188259,32.82586744,143.03,143.01,6.99244618]
["bitfinex","SOLUSD",1746551188461,32.82586744,143.02,143.01,6.99244618]
["bitfinex","SOLUSD",1746551188772,32.82586744,143.03,143.01,6.99244618]
["bitfinex","SOLUSD",1746551189147,32.82586744,143.02,142.98,6.99398517]
["bitfinex","SOLUSD",1746551189352,32.82586744,143.01,142.99,14.3]
["bitfinex","SOLUSD",1746551189557,82.8,143.07,142.99,14.3]
["bitfinex","SOLUSD",1746551189756,32.82586744,143.04,143.0,32.82586744]
["bitfinex","SOLUSD",1746551190274,32.82586744,143.03,143.01,6.992518]
["bitfinex","SOLUSD",1746551190447,32.82586744,143.02,143.0,6.99291171]
["bitfinex","SOLUSD",1746551190851,32.82586744,143.03,143.0,6.99291171]
["bitfinex","SOLUSD",1746551191677,32.82586744,143.01,142.98,6.99358663]
["bitfinex","SOLUSD",1746551191883,32.82586744,143.0,142.98,6.99358663]
["bitfinex","SOLUSD",1746551192067,32.82586744,143.0,142.98,21.29358663]
["bitfinex","SOLUSD",1746551192385,32.82586744,142.99,142.96,21.2545462]
["bitfinex","SOLUSD",1746551192685,101.44964886,143.05,142.96,21.2945462]
["bitfinex","SOLUSD",1746551192686,32.82586744,143.0,142.96,21.2945462]
["bitfinex","SOLUSD",1746551193287,32.82586744,143.0,142.96,54.12041364]
["bitfinex","SOLUSD",1746551193579,32.82586744,143.01,142.97,32.82586744]
["bitfinex","SOLUSD",1746551194087,32.82586744,143.02,142.98,32.82586744]
["bitfinex","SOLUSD",1746551194285,32.82586744,143.02,142.99,6.99349604]
["bitfinex","SOLUSD",1746551194660,32.82586744,143.03,142.99,6.99349604]
["bitfinex","SOLUSD",1746551195077,32.82586744,143.03,142.99,39.81936348]
["bitfinex","SOLUSD",1746551195480,32.82586744,143.03,142.99,6.99349604]
["bitfinex","SOLUSD",1746551195672,32.82586744,143.03,142.99,39.81936348]
["bitfinex","SOLUSD",1746551196483,82.8,143.05,143.01,32.82586744]
["bitfinex","SOLUSD",1746551196692,82.8,143.05,143.02,47.12586744]
["bitfinex","SOLUSD",1746551196890,1.6096,143.08,143.02,47.12586744]
["bitfinex","SOLUSD",1746551197271,32.82586744,143.07,143.02,47.12586744]
["bitfinex","SOLUSD",1746551197470,32.82586744,143.06,143.02,47.12586744]
["bitfinex","SOLUSD",1746551197776,32.82586744,143.07,143.02,47.12586744]
["bitfinex","SOLUSD",1746551198371,32.82586744,143.05,143.02,14.3]
["bitfinex","SOLUSD",1746551198572,91.39873387,143.08,143.02,21.29175533]
["bitfinex","SOLUSD",1746551198788,32.82586744,143.03,143.02,14.3]
["bitfinex","SOLUSD",1746551203194,39.81741108,143.03,142.97,6.99447436]
["bitfinex","SOLUSD",1746551203394,32.82586744,142.99,142.97,6.99447436]
["bitfinex","SOLUSD",1746551203602,32.82586744,143.0,142.97,6.99447436]
["bitfinex","SOLUSD",1746551203965,32.82586744,143.0,142.97,21.27447436]
["bitfinex","SOLUSD",1746551204165,32.82586744,143.01,142.97,21.27447436]
["bitfinex","SOLUSD",1746551204361,32.99124382,143.04,142.97,21.27447436]
["bitfinex","SOLUSD",1746551204584,32.82586744,143.0,142.97,21.27447436]
["bitfinex","SOLUSD",1746551206193,32.82586744,142.99,142.97,14.28]
["bitfinex","SOLUSD",1746551206686,32.82586744,142.99,142.97,21.27445923]
["bitfinex","SOLUSD",1746551206884,32.82586744,142.99,142.97,6.99445923]
["bitfinex","SOLUSD",1746551207091,32.82586744,142.98,142.96,6.99473854]
["bitfinex","SOLUSD",1746551207594,32.82586744,142.99,142.96,6.99473854]
["bitfinex","SOLUSD",1746551208186,32.82586744,142.98,142.96,6.99473854]
["bitfinex","SOLUSD",1746551210072,32.82586744,142.97,142.94,6.99572027]
["bitfinex","SOLUSD",1746551211993,32.82586744,142.96,142.94,6.99572027]
["bitfinex","SOLUSD",1746551212375,32.82586744,142.97,142.94,6.99572027]
["bitfinex","SOLUSD",1746551212796,25.6428322,143.0,142.94,6.99572027]
["bitfinex","SOLUSD",1746551213004,32.82586744,142.97,142.94,6.99572027]
["bitfinex","SOLUSD",1746551215490,32.82586744,142.95,142.91,21.23741095]
["bitfinex","SOLUSD",1746551215684,32.82586744,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1746551215885,26.0,142.98,142.9,14.24]
["bitfinex","SOLUSD",1746551215886,32.82586744,142.92,142.9,14.24]
["bitfinex","SOLUSD",1746551216183,32.82586744,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1746551216384,82.8,142.96,142.91,6.99741095]
["bitfinex","SOLUSD",1746551216590,32.82586744,142.95,142.91,39.82327839]
["bitfinex","SOLUSD",1746551218594,32.82586744,142.94,142.91,6.99741095]
["bitfinex","SOLUSD",1746551218801,32.82586744,142.93,142.91,6.99741095]
["bitfinex","SOLUSD",1746551219395,32.82586744,142.93,142.9,21.23772308]
["bitfinex","SOLUSD",1746551219899,32.82586744,142.93,142.9,6.99772308]
["bitfinex","SOLUSD",1746551220495,32.82586744,142.94,142.9,39.82359052]
["bitfinex","SOLUSD",1746551221139,32.82586744,142.94,142.9,6.99772308]
["bitfinex","SOLUSD",1746551221295,32.82586744,142.93,142.9,6.99772308]
["bitfinex","SOLUSD",1746551222108,82.8,142.96,142.91,32.82586744]
["bitfinex","SOLUSD",1746551222302,32.99432842,142.98,142.91,32.82586744]
["bitfinex","SOLUSD",1746551222303,32.82586744,142.95,142.91,32.82586744]
["bitfinex","SOLUSD",1746551222612,32.82586744,142.96,142.92,32.82586744]
["bitfinex","SOLUSD",1746551222793,32.82586744,142.97,142.93,32.82586744]
["bitfinex","SOLUSD",1746551222994,97.08,143.0,142.95,32.82586744]
["bitfinex","SOLUSD",1746551223298,32.82586744,142.99,142.95,32.82586744]
["bitfinex","SOLUSD",1746551224005,34.37786744,143.01,142.97,32.82586744]
["bitfinex","SOLUSD",1746551224312,34.46266744,143.05,143.0,32.82586744]
["bitfinex","SOLUSD",1746551224493,32.82586744,143.05,143.01,47.08586744]
["bitfinex","SOLUSD",1746551224691,58.82586744,143.06,143.01,47.08586744]
["bitfinex","SOLUSD",1746551224883,32.82586744,143.04,143.01,14.26]
["bitfinex","SOLUSD",1746551225305,26.0,143.06,143.01,14.26]
["bitfinex","SOLUSD",1746551225306,32.82586744,143.05,143.01,47.08586744]
["bitfinex","SOLUSD",1746551225516,32.82586744,143.06,143.02,32.82586744]
["bitfinex","SOLUSD",1746551225889,32.82586744,143.05,143.01,47.08586744]
["bitfinex","SOLUSD",1746551226134,32.82586744,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1746551226298,32.82586744,143.06,143.02,39.81789652]
["bitfinex","SOLUSD",1746551226810,32.82586744,143.05,143.02,6.99202908]
["bitfinex","SOLUSD",1746551227390,32.82586744,143.07,143.02,39.81789652]
["bitfinex","SOLUSD",1746551227611,32.82586744,143.08,143.03,32.82586744]
["bitfinex","SOLUSD",1746551227791,32.82586744,143.08,143.04,32.82586744]
["bitfinex","SOLUSD",1746551228711,26.0,143.1,143.04,32.82586744]
["bitfinex","SOLUSD",1746551229006,1.5762,143.12,143.07,32.82586744]
["bitfinex","SOLUSD",1746551229215,32.82586744,143.12,143.08,32.82586744]
["bitfinex","SOLUSD",1746551229791,32.82586744,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1746551230091,47.10586744,143.13,143.09,39.814476]
["bitfinex","SOLUSD",1746551230295,32.82586744,143.1,143.07,14.26]
["bitfinex","SOLUSD",1746551230515,32.82586744,143.13,143.08,32.82586744]
["bitfinex","SOLUSD",1746551231216,32.82586744,143.11,143.07,21.24925623]
["bitfinex","SOLUSD",1746551231422,32.82586744,143.11,143.07,54.07512367]
["bitfinex","SOLUSD",1746551231712,32.82586744,143.12,143.07,54.07512367]
["bitfinex","SOLUSD",1746551231907,32.82586744,143.12,143.08,32.82586744]
["bitfinex","SOLUSD",1746551232113,32.82586744,143.12,143.07,54.07512367]
["bitfinex","SOLUSD",1746551232512,32.82586744,143.12,143.08,32.82586744]
["bitfinex","SOLUSD",1746551233117,51.63540423,143.15,143.08,32.82586744]
["bitfinex","SOLUSD",1746551233316,32.82586744,143.13,143.09,32.82586744]
["bitfinex","SOLUSD",1746551233616,32.82586744,143.14,143.1,32.82586744]
["bitfinex","SOLUSD",1746551233818,32.82586744,143.15,143.11,6.98763189]
["bitfinex","SOLUSD",1746551234133,32.82586744,143.14,143.11,6.98763189]
["bitfinex","SOLUSD",1746551234300,32.82586744,143.13,143.07,14.26]
["bitfinex","SOLUSD",1746551234501,32.82586744,143.13,143.09,32.82586744]
["bitfinex","SOLUSD",1746551235321,32.82586744,143.11,143.08,6.989097]
["bitfinex","SOLUSD",1746551235521,32.82586744,143.1,143.07,21.24939558]
["bitfinex","SOLUSD",1746551235700,32.82586744,143.11,143.07,54.07526302]
["bitfinex","SOLUSD",1746551235909,32.82586744,143.12,143.08,32.82586744]
["bitfinex","SOLUSD",1746551236528,32.82586744,143.11,143.07,54.07526302]
["bitfinex","SOLUSD",1746551237030,32.82586744,143.12,143.07,54.07526302]
["bitfinex","SOLUSD",1746551237411,32.82586744,143.11,143.07,54.07526302]
["bitfinex","SOLUSD",1746551237725,32.82586744,143.12,143.07,54.07526302]
["bitfinex","SOLUSD",1746551238133,32.82586744,143.12,143.07,39.81526302]
["bitfinex","SOLUSD",1746551238316,32.82586744,143.11,143.07,54.05526302]
["bitfinex","SOLUSD",1746551239430,32.82586744,143.11,143.07,39.81526302]
["bitfinex","SOLUSD",1746551239633,108.8,143.14,143.07,39.81526302]
["bitfinex","SOLUSD",1746551239813,141.62586744,143.14,143.09,32.82586744]
["bitfinex","SOLUSD",1746551240020,115.62586744,143.14,143.1,32.82586744]
["bitfinex","SOLUSD",1746551240219,32.82586744,143.14,143.1,32.82586744]
["bitfinex","SOLUSD",1746551240817,32.82586744,143.14,143.09,32.82586744]
["bitfinex","SOLUSD",1746551241718,32.82586744,143.13,143.07,24.46335937]
["bitfinex","SOLUSD",1746551241920,32.82586744,143.12,143.08,47.06586744]
["bitfinex","SOLUSD",1746551242128,32.82586744,143.13,143.09,32.82586744]
["bitfinex","SOLUSD",1746551243034,32.82586744,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1746551244417,32.82586744,143.14,143.1,39.81398763]
["bitfinex","SOLUSD",1746551244821,32.82586744,143.14,143.1,6.98812019]
["bitfinex","SOLUSD",1746551245021,32.82586744,143.13,143.09,6.98860856]
["bitfinex","SOLUSD",1746551245328,32.82586744,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1746551245912,32.82586744,143.11,143.08,21.22891464]
["bitfinex","SOLUSD",1746551246332,32.82586744,143.14,143.1,32.82586744]
["bitfinex","SOLUSD",1746551246830,32.82586744,143.13,143.09,32.82586744]
["bitfinex","SOLUSD",1746551247435,32.82586744,143.13,143.1,6.98812019]
["bitfinex","SOLUSD",1746551247736,32.82586744,143.12,143.09,6.98845701]
["bitfinex","SOLUSD",1746551249238,32.82586744,143.1,143.07,14.22]
["bitfinex","SOLUSD",1746551249415,32.82586744,143.1,143.07,21.20948624]
["bitfinex","SOLUSD",1746551250127,32.82586744,143.09,143.06,6.9898492]
["bitfinex","SOLUSD",1746551250330,32.82586744,143.09,143.05,39.81631076]
["bitfinex","SOLUSD",1746551250835,32.82586744,143.08,143.05,6.99044332]
["bitfinex","SOLUSD",1746551251040,32.82586744,143.09,143.05,39.81631076]
["bitfinex","SOLUSD",1746551251740,32.82586744,143.08,143.05,6.99044332]
["bitfinex","SOLUSD",1746551252729,18.64964886,143.11,143.05,39.81631076]
["bitfinex","SOLUSD",1746551252933,32.82586744,143.09,143.05,39.81631076]
["bitfinex","SOLUSD",1746551253522,32.82586744,143.08,143.05,6.99044332]
["bitfinex","SOLUSD",1746551254838,32.82586744,143.09,143.05,39.81631076]
["bitfinex","SOLUSD",1746551255239,32.82586744,143.08,143.05,39.81631076]
["bitfinex","SOLUSD",1746551255419,32.82586744,143.09,143.05,39.81631076]
["bitfinex","SOLUSD",1746551258261,32.82586744,143.08,143.04,39.81668013]
["bitfinex","SOLUSD",1746551258537,32.82586744,143.08,143.04,53.99668013]
["bitfinex","SOLUSD",1746551258738,32.82586744,143.07,143.03,39.81720991]
["bitfinex","SOLUSD",1746551258927,32.82586744,143.06,143.03,6.99134247]
["bitfinex","SOLUSD",1746551259318,32.82586744,143.07,143.03,39.81720991]
["bitfinex","SOLUSD",1746551259519,32.82586744,143.09,143.06,6.99007409]
["bitfinex","SOLUSD",1746551260413,32.82586744,143.08,143.06,6.99007409]
["bitfinex","SOLUSD",1746551260819,32.82586744,143.08,143.04,39.81691889]
["bitfinex","SOLUSD",1746551261830,32.82586744,143.09,143.05,32.82586744]
["bitfinex","SOLUSD",1746551262031,32.82586744,143.08,143.04,57.29454752]
["bitfinex","SOLUSD",1746551262536,32.82586744,143.1,143.06,32.82586744]
["bitfinex","SOLUSD",1746551263828,32.82586744,143.1,143.07,6.98958551]
["bitfinex","SOLUSD",1746551266641,26.0,143.13,143.07,6.98958551]
["bitfinex","SOLUSD",1746551266814,58.82586744,143.13,143.09,32.82586744]
["bitfinex","SOLUSD",1746551267215,32.82586744,143.13,143.09,32.82586744]
["bitfinex","SOLUSD",1746551267422,32.82586744,143.14,143.09,32.82586744]
["bitfinex","SOLUSD",1746551267623,32.82586744,143.13,143.09,32.82586744]
["bitfinex","SOLUSD",1746551268543,32.82586744,143.12,143.08,47.00586744]
["bitfinex","SOLUSD",1746551268845,32.82586744,143.12,143.09,6.98860856]
["bitfinex","SOLUSD",1746551269343,32.82586744,143.11,143.08,14.18]
["bitfinex","SOLUSD",1746551269550,32.82586744,143.11,143.08,21.16903591]
["bitfinex","SOLUSD",1746551270027,32.82586744,143.09,143.08,14.18]
["bitfinex","SOLUSD",1746551271325,32.82586744,143.11,143.08,21.1688709]
["bitfinex","SOLUSD",1746551273040,82.8,143.13,143.09,32.82586744]
["bitfinex","SOLUSD",1746551273242,115.62586744,143.13,143.09,32.82586744]
["bitfinex","SOLUSD",1746551273550,32.82586744,143.13,143.09,32.82586744]
["bitfinex","SOLUSD",1746551274627,32.82586744,143.12,143.09,14.16]
["bitfinex","SOLUSD",1746551275451,32.82586744,143.12,143.1,6.98812019]
["bitfinex","SOLUSD",1746551275944,32.82586744,143.12,143.09,21.14838362]
["bitfinex","SOLUSD",1746551276254,32.82586744,143.11,143.09,21.14838362]
["bitfinex","SOLUSD",1746551277357,32.82586744,143.12,143.09,21.14838362]
["bitfinex","SOLUSD",1746551279749,20.54812652,143.13,143.09,41.69651014]
["bitfinex","SOLUSD",1746551280146,82.8,143.15,143.09,41.69651014]
["bitfinex","SOLUSD",1746551280147,20.54812652,143.14,143.09,41.69651014]
["bitfinex","SOLUSD",1746551280346,20.54812652,143.14,143.09,59.16803156]
["bitfinex","SOLUSD",1746551281553,20.54812652,143.13,143.09,59.16803156]
["bitfinex","SOLUSD",1746551281756,32.87250439,143.14,143.1,32.87250439]
["bitfinex","SOLUSD",1746551281954,14.18,143.16,143.11,32.87250439]
["bitfinex","SOLUSD",1746551282160,82.8,143.18,143.13,32.87250439]
["bitfinex","SOLUSD",1746551282345,32.87250439,143.19,143.15,32.87250439]
["bitfinex","SOLUSD",1746551282547,47.05250439,143.2,143.16,32.87250439]
["bitfinex","SOLUSD",1746551282745,14.18,143.2,143.17,32.87250439]
["bitfinex","SOLUSD",1746551282942,115.67250439,143.21,143.17,32.87250439]
["bitfinex","SOLUSD",1746551283337,32.87250439,143.2,143.16,32.87250439]
["bitfinex","SOLUSD",1746551284057,32.87250439,143.19,143.15,32.87250439]
["bitfinex","SOLUSD",1746551284255,32.87250439,143.16,143.14,14.16]
["bitfinex","SOLUSD",1746551284456,82.8,143.18,143.14,14.16]
["bitfinex","SOLUSD",1746551284457,32.87250439,143.15,143.14,14.16]
["bitfinex","SOLUSD",1746551284851,82.8,143.18,143.14,54.01867177]
["bitfinex","SOLUSD",1746551285035,82.8,143.18,143.16,32.87250439]
["bitfinex","SOLUSD",1746551285243,115.67250439,143.18,143.14,54.01867177]
["bitfinex","SOLUSD",1746551286065,82.8,143.18,143.15,32.87250439]
["bitfinex","SOLUSD",1746551286361,82.8,143.18,143.16,39.85769578]
["bitfinex","SOLUSD",1746551287768,32.87250439,143.21,143.16,39.85769578]
["bitfinex","SOLUSD",1746551287968,32.87250439,143.21,143.16,57.32067426]
["bitfinex","SOLUSD",1746551288354,110.4123,143.23,143.18,32.87250439]
["bitfinex","SOLUSD",1746551288553,32.87250439,143.22,143.18,32.87250439]
["bitfinex","SOLUSD",1746551289170,84.4123,143.23,143.18,32.87250439]
["bitfinex","SOLUSD",1746551289358,14.18,143.24,143.19,47.03250439]
["bitfinex","SOLUSD",1746551289665,32.87250439,143.23,143.19,47.03250439]
["bitfinex","SOLUSD",1746551290161,32.87250439,143.23,143.19,14.16]
["bitfinex","SOLUSD",1746551290366,32.87250439,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1746551291471,32.87250439,143.22,143.19,21.14355616]
["bitfinex","SOLUSD",1746551291644,89.78035285,143.26,143.19,14.16]
["bitfinex","SOLUSD",1746551291841,82.8,143.26,143.2,32.87250439]
["bitfinex","SOLUSD",1746551292062,32.87250439,143.23,143.19,54.0162323]
["bitfinex","SOLUSD",1746551292757,32.87250439,143.21,143.19,14.16]
["bitfinex","SOLUSD",1746551292959,32.87250439,143.2,143.19,14.16]
["bitfinex","SOLUSD",1746551293357,32.87250439,143.21,143.19,14.16]
["bitfinex","SOLUSD",1746551294270,32.87250439,143.21,143.19,21.14368508]
["bitfinex","SOLUSD",1746551294451,32.87250439,143.22,143.19,21.14368508]
["bitfinex","SOLUSD",1746551296456,32.87250439,143.21,143.19,14.16]
["bitfinex","SOLUSD",1746551296772,32.87250439,143.21,143.19,21.14367714]
["bitfinex","SOLUSD",1746551297968,32.87250439,143.21,143.19,14.16]
["bitfinex","SOLUSD",1746551299847,32.87250439,143.2,143.19,14.16]
["bitfinex","SOLUSD",1746551300054,32.87250439,143.2,143.17,6.98457757]
["bitfinex","SOLUSD",1746551300249,6.98248654,143.22,143.17,6.98457757]
["bitfinex","SOLUSD",1746551300461,18.64964886,143.22,143.17,39.85708196]
["bitfinex","SOLUSD",1746551300674,32.87250439,143.21,143.17,39.85708196]
["bitfinex","SOLUSD",1746551301779,32.87250439,143.2,143.17,6.98457757]
["bitfinex","SOLUSD",1746551304090,32.87250439,143.18,143.14,39.85867177]
["bitfinex","SOLUSD",1746551304259,32.87250439,143.18,143.14,54.01867177]
["bitfinex","SOLUSD",1746551304460,32.87250439,143.19,143.15,32.87250439]
["bitfinex","SOLUSD",1746551304879,32.87250439,143.17,143.14,6.98616738]
["bitfinex","SOLUSD",1746551305057,32.87250439,143.16,143.13,6.98644387]
["bitfinex","SOLUSD",1746551305256,32.87250439,143.16,143.13,21.16644387]
["bitfinex","SOLUSD",1746551305660,32.87250439,143.17,143.13,54.03894826]
["bitfinex","SOLUSD",1746551306065,32.87250439,143.17,143.13,39.85894826]
["bitfinex","SOLUSD",1746551307881,32.87250439,143.16,143.12,54.01953164]
["bitfinex","SOLUSD",1746551308265,32.87250439,143.16,143.12,39.85953164]
["bitfinex","SOLUSD",1746551308963,6.98436778,143.18,143.12,39.85953164]
["bitfinex","SOLUSD",1746551309163,32.87250439,143.16,143.12,39.85953164]
["bitfinex","SOLUSD",1746551309575,32.87250439,143.17,143.13,32.87250439]
["bitfinex","SOLUSD",1746551310385,32.87250439,143.16,143.12,39.85953164]
["bitfinex","SOLUSD",1746551311206,32.87250439,143.14,143.11,21.14741968]
["bitfinex","SOLUSD",1746551311383,32.87250439,143.13,143.09,39.8609892]
["bitfinex","SOLUSD",1746551311584,32.87250439,143.11,143.08,6.98888553]
["bitfinex","SOLUSD",1746551311787,32.87250439,143.12,143.08,39.86138992]
["bitfinex","SOLUSD",1746551313379,32.87250439,143.13,143.09,32.87250439]
["bitfinex","SOLUSD",1746551313968,82.8,143.14,143.12,32.87250439]
["bitfinex","SOLUSD",1746551314170,32.87250439,143.16,143.12,32.87250439]
["bitfinex","SOLUSD",1746551315092,32.87250439,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1746551315978,26.0,143.17,143.13,6.98665548]
["bitfinex","SOLUSD",1746551316195,32.87250439,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1746551317581,58.87250439,143.17,143.13,39.85915987]
["bitfinex","SOLUSD",1746551318071,32.87250439,143.16,143.13,6.98665548]
["bitfinex","SOLUSD",1746551319968,32.87250439,143.14,143.12,14.16]
["bitfinex","SOLUSD",1746551320373,32.87250439,143.13,143.1,6.98791787]
["bitfinex","SOLUSD",1746551323010,32.87250439,143.14,143.1,39.86042226]
["bitfinex","SOLUSD",1746551323293,32.87250439,143.14,143.1,57.33072274]
["bitfinex","SOLUSD",1746551323501,82.8,143.16,143.1,57.33072274]
["bitfinex","SOLUSD",1746551323502,82.8,143.16,143.11,32.87250439]
["bitfinex","SOLUSD",1746551323706,32.87250439,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1746551324573,82.8,143.16,143.12,6.98714365]
["bitfinex","SOLUSD",1746551324574,32.87250439,143.14,143.12,6.98714365]
["bitfinex","SOLUSD",1746551326222,32.87250439,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1746551326501,32.87250439,143.16,143.12,39.85964804]
["bitfinex","SOLUSD",1746551329201,32.87250439,143.15,143.12,6.98714365]
["bitfinex","SOLUSD",1746551330809,18.64964886,143.18,143.13,32.87250439]
["bitfinex","SOLUSD",1746551331107,32.87250439,143.18,143.14,32.87250439]
["bitfinex","SOLUSD",1746551331309,32.87250439,143.18,143.13,32.87250439]
["bitfinex","SOLUSD",1746551331607,32.87250439,143.18,143.14,32.87250439]
["bitfinex","SOLUSD",1746551331812,20.52934917,143.2,143.16,20.52934917]
["bitfinex","SOLUSD",1746551332184,20.52934917,143.2,143.16,27.51408456]
["bitfinex","SOLUSD",1746551332799,20.52934917,143.21,143.17,20.52934917]
["bitfinex","SOLUSD",1746551333698,20.52934917,143.2,143.16,27.51408456]
["bitfinex","SOLUSD",1746551333898,32.84382161,143.2,143.16,39.828557]
["bitfinex","SOLUSD",1746551334509,32.84382161,143.21,143.17,32.84382161]
["bitfinex","SOLUSD",1746551334711,14.16,143.22,143.17,32.84382161]
["bitfinex","SOLUSD",1746551334887,32.84382161,143.23,143.19,32.84382161]
["bitfinex","SOLUSD",1746551335085,32.84382161,143.23,143.19,47.00382161]
["bitfinex","SOLUSD",1746551335787,32.84382161,143.23,143.2,6.98324022]
["bitfinex","SOLUSD",1746551337700,14.16,143.26,143.21,32.84382161]
["bitfinex","SOLUSD",1746551337900,32.84382161,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1746551339336,40.16,143.26,143.22,6.98226504]
["bitfinex","SOLUSD",1746551339616,101.44964886,143.27,143.23,32.84382161]
["bitfinex","SOLUSD",1746551339617,115.64382161,143.27,143.23,32.84382161]
["bitfinex","SOLUSD",1746551340007,115.64382161,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1746551340207,32.84382161,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1746551340721,32.84382161,143.28,143.24,39.82511175]
["bitfinex","SOLUSD",1746551340895,32.84382161,143.29,143.25,32.84382161]
["bitfinex","SOLUSD",1746551341295,14.14,143.3,143.26,32.84382161]
["bitfinex","SOLUSD",1746551341514,32.84382161,143.31,143.27,32.84382161]
["bitfinex","SOLUSD",1746551341718,32.84382161,143.3,143.26,32.84382161]
["bitfinex","SOLUSD",1746551341919,32.84382161,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1746551342104,32.84382161,143.31,143.27,39.8236499]
["bitfinex","SOLUSD",1746551342823,108.8,143.33,143.28,32.84382161]
["bitfinex","SOLUSD",1746551343034,32.84382161,143.32,143.28,32.84382161]
["bitfinex","SOLUSD",1746551343522,82.8,143.33,143.29,32.84382161]
["bitfinex","SOLUSD",1746551343730,32.84382161,143.32,143.28,32.84382161]
["bitfinex","SOLUSD",1746551344018,115.64382161,143.33,143.29,6.97885407]
["bitfinex","SOLUSD",1746551344408,115.64382161,143.33,143.29,21.13885407]
["bitfinex","SOLUSD",1746551344610,32.84382161,143.32,143.29,14.16]
["bitfinex","SOLUSD",1746551345439,82.8,143.33,143.29,14.16]
["bitfinex","SOLUSD",1746551345733,32.84382161,143.32,143.29,14.16]
["bitfinex","SOLUSD",1746551345912,32.84382161,143.32,143.29,21.13844641]
["bitfinex","SOLUSD",1746551346919,21.11658274,143.34,143.29,21.13844641]
["bitfinex","SOLUSD",1746551346920,32.84382161,143.34,143.3,32.84382161]
["bitfinex","SOLUSD",1746551347224,32.84382161,143.35,143.31,32.84382161]
["bitfinex","SOLUSD",1746551347802,32.84382161,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1746551348003,122.56433817,143.38,143.32,6.97739324]
["bitfinex","SOLUSD",1746551348210,32.84382161,143.37,143.33,32.84382161]
["bitfinex","SOLUSD",1746551349607,32.84382161,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1746551349803,103.91459838,143.38,143.31,6.97769601]
["bitfinex","SOLUSD",1746551349804,32.84382161,143.34,143.31,6.97769601]
["bitfinex","SOLUSD",1746551350320,32.84382161,143.35,143.31,39.82151762]
["bitfinex","SOLUSD",1746551351526,32.84382161,143.35,143.31,6.97769601]
["bitfinex","SOLUSD",1746551351720,32.84382161,143.35,143.3,39.82200933]
["bitfinex","SOLUSD",1746551352519,32.84382161,143.35,143.31,32.84382161]
["bitfinex","SOLUSD",1746551352728,96.94,143.38,143.3,6.97818772]
["bitfinex","SOLUSD",1746551352729,14.14,143.38,143.33,32.84382161]
["bitfinex","SOLUSD",1746551353134,32.84382161,143.37,143.33,32.84382161]
["bitfinex","SOLUSD",1746551353627,32.84382161,143.37,143.33,39.82038296]
["bitfinex","SOLUSD",1746551355027,21.11461273,143.38,143.33,6.97656135]
["bitfinex","SOLUSD",1746551355028,32.84382161,143.36,143.33,6.97656135]
["bitfinex","SOLUSD",1746551356036,32.84382161,143.36,143.32,39.82112945]
["bitfinex","SOLUSD",1746551356214,14.14,143.38,143.32,39.82112945]
["bitfinex","SOLUSD",1746551356215,32.84382161,143.35,143.32,6.97730784]
["bitfinex","SOLUSD",1746551356536,32.84382161,143.34,143.31,6.97770533]
["bitfinex","SOLUSD",1746551356917,32.84382161,143.33,143.3,6.97823546]
["bitfinex","SOLUSD",1746551357125,32.84382161,143.32,143.28,53.96316276]
["bitfinex","SOLUSD",1746551358536,32.84382161,143.31,143.28,21.11934115]
["bitfinex","SOLUSD",1746551358835,6.9764197,143.34,143.28,53.96313724]
["bitfinex","SOLUSD",1746551359133,32.84382161,143.33,143.29,32.84382161]
["bitfinex","SOLUSD",1746551359338,101.44964886,143.35,143.3,32.84382161]
["bitfinex","SOLUSD",1746551359523,32.84382161,143.34,143.3,32.84382161]
["bitfinex","SOLUSD",1746551359924,32.84382161,143.33,143.3,6.97804555]
["bitfinex","SOLUSD",1746551360324,32.84382161,143.34,143.3,39.82186716]
["bitfinex","SOLUSD",1746551361118,32.84382161,143.33,143.29,39.82248345]
["bitfinex","SOLUSD",1746551362137,32.84382161,143.34,143.3,32.84382161]
["bitfinex","SOLUSD",1746551362442,32.84382161,143.36,143.32,32.84382161]
["bitfinex","SOLUSD",1746551362936,32.84382161,143.35,143.31,32.84382161]
["bitfinex","SOLUSD",1746551363327,26.0,143.37,143.32,39.82121485]
["bitfinex","SOLUSD",1746551363639,58.84382161,143.37,143.33,32.84382161]
["bitfinex","SOLUSD",1746551364013,32.84382161,143.36,143.32,39.82121485]
["bitfinex","SOLUSD",1746551364722,32.84382161,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1746551364923,32.84382161,143.36,143.32,39.82121485]
["bitfinex","SOLUSD",1746551365237,26.0,143.37,143.32,39.82121485]
["bitfinex","SOLUSD",1746551365440,58.84382161,143.37,143.33,32.84382161]
["bitfinex","SOLUSD",1746551366119,26.0,143.37,143.33,32.84382161]
["bitfinex","SOLUSD",1746551366326,32.84382161,143.37,143.33,46.98382161]
["bitfinex","SOLUSD",1746551366742,14.14,143.38,143.33,14.14]
["bitfinex","SOLUSD",1746551366918,82.8,143.4,143.35,32.84382161]
["bitfinex","SOLUSD",1746551367245,46.96382161,143.42,143.37,32.84382161]
["bitfinex","SOLUSD",1746551367426,46.96382161,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1746551367625,32.84382161,143.41,143.38,6.97447342]
["bitfinex","SOLUSD",1746551369860,32.84382161,143.41,143.38,39.81829503]
["bitfinex","SOLUSD",1746551370050,32.84382161,143.41,143.38,53.95829503]
["bitfinex","SOLUSD",1746551370355,32.84382161,143.42,143.38,53.95829503]
["bitfinex","SOLUSD",1746551370959,32.84382161,143.41,143.38,21.11447342]
["bitfinex","SOLUSD",1746551371465,32.84382161,143.39,143.38,14.14]
["bitfinex","SOLUSD",1746551371751,32.84382161,143.39,143.34,46.98382161]
["bitfinex","SOLUSD",1746551371960,32.84382161,143.37,143.34,21.11637512]
["bitfinex","SOLUSD",1746551373745,32.84382161,143.36,143.34,14.14]
["bitfinex","SOLUSD",1746551374255,32.84382161,143.36,143.33,6.97671704]
["bitfinex","SOLUSD",1746551374747,6.97464835,143.38,143.33,39.82053865]
["bitfinex","SOLUSD",1746551374951,115.64382161,143.4,143.36,32.84382161]
["bitfinex","SOLUSD",1746551375159,115.64382161,143.4,143.33,6.97671704]
["bitfinex","SOLUSD",1746551375160,32.84382161,143.38,143.35,6.97561241]
["bitfinex","SOLUSD",1746551376247,32.84382161,143.38,143.34,6.97619476]
["bitfinex","SOLUSD",1746551376744,6.97402142,143.39,143.33,21.11672661]
["bitfinex","SOLUSD",1746551376745,32.84382161,143.37,143.33,21.11672661]
["bitfinex","SOLUSD",1746551376937,32.84382161,143.36,143.33,21.11672661]
["bitfinex","SOLUSD",1746551378137,32.84382161,143.37,143.33,53.96054822]
["bitfinex","SOLUSD",1746551378355,32.84382161,143.38,143.34,32.84382161]
["bitfinex","SOLUSD",1746551378550,6.97414971,143.39,143.34,32.84382161]
["bitfinex","SOLUSD",1746551378754,32.84382161,143.37,143.33,53.96054822]
["bitfinex","SOLUSD",1746551378961,32.84382161,143.36,143.33,21.11672661]
["bitfinex","SOLUSD",1746551379254,32.84382161,143.37,143.33,53.96054822]
["bitfinex","SOLUSD",1746551379447,32.84382161,143.34,143.31,14.14]
["bitfinex","SOLUSD",1746551379653,32.84382161,143.35,143.31,46.98382161]
["bitfinex","SOLUSD",1746551380047,32.84382161,143.37,143.33,32.84382161]
["bitfinex","SOLUSD",1746551380466,82.8,143.38,143.33,32.84382161]
["bitfinex","SOLUSD",1746551380675,115.64382161,143.38,143.34,32.84382161]
["bitfinex","SOLUSD",1746551380846,115.64382161,143.38,143.34,39.81984838]
["bitfinex","SOLUSD",1746551381046,115.64382161,143.38,143.34,6.97602677]
["bitfinex","SOLUSD",1746551381769,32.84382161,143.37,143.34,6.97602677]
["bitfinex","SOLUSD",1746551381978,32.84382161,143.36,143.34,6.97602677]
["bitfinex","SOLUSD",1746551382654,32.84382161,143.37,143.34,6.97602677]
["bitfinex","SOLUSD",1746551382853,32.84382161,143.36,143.34,6.97602677]
["bitfinex","SOLUSD",1746551383364,32.84382161,143.36,143.33,6.97676104]
["bitfinex","SOLUSD",1746551383741,32.84382161,143.37,143.33,6.97676104]
["bitfinex","SOLUSD",1746551384158,32.84382161,143.37,143.33,39.82058265]
["bitfinex","SOLUSD",1746551386070,89.77268253,143.42,143.35,32.84382161]
["bitfinex","SOLUSD",1746551386367,32.84382161,143.4,143.36,46.98382161]
["bitfinex","SOLUSD",1746551386864,32.84382161,143.39,143.36,14.14]
["bitfinex","SOLUSD",1746551387249,32.84382161,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1746551388569,32.84382161,143.4,143.37,6.97495989]
["bitfinex","SOLUSD",1746551388949,32.84382161,143.39,143.37,6.97495989]
["bitfinex","SOLUSD",1746551389360,32.84382161,143.38,143.36,14.14]
["bitfinex","SOLUSD",1746551389580,32.84382161,143.38,143.36,21.11540704]
["bitfinex","SOLUSD",1746551391375,32.84382161,143.39,143.36,21.11540704]
["bitfinex","SOLUSD",1746551391880,20.47270033,143.39,143.36,21.11540704]
["bitfinex","SOLUSD",1746551392355,20.47270033,143.38,143.36,21.11540704]
["bitfinex","SOLUSD",1746551393582,20.47270033,143.37,143.36,14.14]
["bitfinex","SOLUSD",1746551393882,20.47270033,143.38,143.36,21.1153535]
["bitfinex","SOLUSD",1746551394374,20.47270033,143.39,143.36,21.1153535]
["bitfinex","SOLUSD",1746551394960,20.47270033,143.38,143.36,21.1153535]
["bitfinex","SOLUSD",1746551397354,20.47270033,143.38,143.36,14.14]
["bitfinex","SOLUSD",1746551397559,20.47270033,143.37,143.35,6.97585631]
["bitfinex","SOLUSD",1746551398186,20.47270033,143.38,143.35,6.97585631]
["bitfinex","SOLUSD",1746551398364,20.47270033,143.39,143.35,27.44855664]
["bitfinex","SOLUSD",1746551400078,20.47270033,143.38,143.35,6.97585631]
["bitfinex","SOLUSD",1746551401182,20.47270033,143.37,143.35,6.97585631]
["bitfinex","SOLUSD",1746551401388,20.47270033,143.37,143.34,21.09621169]
["bitfinex","SOLUSD",1746551401977,20.47270033,143.37,143.29,22.05790033]
["bitfinex","SOLUSD",1746551401978,20.47270033,143.35,143.29,1.5852]
["bitfinex","SOLUSD",1746551402285,20.47270033,143.33,143.3,14.12]
["bitfinex","SOLUSD",1746551402589,27.2355769,143.37,143.3,14.12]
["bitfinex","SOLUSD",1746551402590,20.47270033,143.35,143.31,20.47270033]
["bitfinex","SOLUSD",1746551402763,20.47270033,143.35,143.3,34.59270033]
["bitfinex","SOLUSD",1746551402965,20.47270033,143.34,143.3,34.59270033]
["bitfinex","SOLUSD",1746551403398,20.47270033,143.36,143.32,20.47270033]
["bitfinex","SOLUSD",1746551403710,1.6109,143.37,143.33,20.47270033]
["bitfinex","SOLUSD",1746551403711,20.47270033,143.37,143.33,20.47270033]
["bitfinex","SOLUSD",1746551404377,20.47270033,143.36,143.32,20.47270033]
["bitfinex","SOLUSD",1746551404578,20.47270033,143.35,143.31,44.89528075]
["bitfinex","SOLUSD",1746551405180,20.47270033,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1746551405501,20.47270033,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1746551406897,20.47270033,143.35,143.31,27.45058045]
["bitfinex","SOLUSD",1746551407589,20.47270033,143.32,143.26,33.15517415]
["bitfinex","SOLUSD",1746551407775,20.47270033,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1746551408090,18.64964886,143.34,143.26,6.98020042]
["bitfinex","SOLUSD",1746551408091,20.47270033,143.29,143.26,6.98020042]
["bitfinex","SOLUSD",1746551408290,101.44964886,143.32,143.26,6.98020042]
["bitfinex","SOLUSD",1746551408471,20.47270033,143.3,143.27,20.47270033]
["bitfinex","SOLUSD",1746551408671,20.47270033,143.3,143.26,27.45290075]
["bitfinex","SOLUSD",1746551408891,20.47270033,143.28,143.25,21.1006267]
["bitfinex","SOLUSD",1746551409100,82.8,143.32,143.26,20.47270033]
["bitfinex","SOLUSD",1746551409303,20.47270033,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1746551409666,40.12,143.33,143.29,6.97885407]
["bitfinex","SOLUSD",1746551409667,20.47270033,143.33,143.29,27.4515544]
["bitfinex","SOLUSD",1746551409973,20.47270033,143.33,143.3,14.12]
["bitfinex","SOLUSD",1746551410185,20.47270033,143.32,143.3,14.12]
["bitfinex","SOLUSD",1746551411898,20.47270033,143.32,143.3,21.09825141]
["bitfinex","SOLUSD",1746551412499,20.47270033,143.34,143.3,41.57095174]
["bitfinex","SOLUSD",1746551413309,20.47270033,143.33,143.3,21.09825141]
["bitfinex","SOLUSD",1746551413510,20.47270033,143.32,143.3,14.12]
["bitfinex","SOLUSD",1746551413682,46.47270033,143.36,143.3,14.12]
["bitfinex","SOLUSD",1746551413683,6.97593303,143.35,143.3,14.12]
["bitfinex","SOLUSD",1746551413886,20.47270033,143.32,143.3,14.12]
["bitfinex","SOLUSD",1746551414598,20.47270033,143.31,143.3,14.12]
["bitfinex","SOLUSD",1746551414796,18.64964886,143.34,143.3,14.12]
["bitfinex","SOLUSD",1746551414998,20.47270033,143.32,143.29,6.97885407]
["bitfinex","SOLUSD",1746551419120,20.47270033,143.31,143.28,21.0991244]
["bitfinex","SOLUSD",1746551420228,18.64964886,143.34,143.28,41.57182473]
["bitfinex","SOLUSD",1746551420404,20.47270033,143.32,143.28,41.57182473]
["bitfinex","SOLUSD",1746551420813,82.8,143.35,143.31,20.47270033]
["bitfinex","SOLUSD",1746551421122,34.59270033,143.37,143.32,20.47270033]
["bitfinex","SOLUSD",1746551421508,20.47270033,143.37,143.32,20.47270033]
["bitfinex","SOLUSD",1746551421922,20.47270033,143.35,143.3,6.1509]
["bitfinex","SOLUSD",1746551422127,20.47270033,143.35,143.31,20.47270033]
["bitfinex","SOLUSD",1746551422334,20.47270033,143.33,143.3,6.1509]
["bitfinex","SOLUSD",1746551422631,20.47270033,143.34,143.3,6.1509]
["bitfinex","SOLUSD",1746551422941,20.47270033,143.33,143.3,21.09836706]
["bitfinex","SOLUSD",1746551423118,20.47270033,143.34,143.3,41.57106739]
["bitfinex","SOLUSD",1746551423313,115.77466777,143.38,143.31,20.47270033]
["bitfinex","SOLUSD",1746551423624,20.47270033,143.35,143.31,20.47270033]
["bitfinex","SOLUSD",1746551424335,26.0,143.38,143.32,27.45009357]
["bitfinex","SOLUSD",1746551424634,20.47270033,143.37,143.33,20.47270033]
["bitfinex","SOLUSD",1746551424845,20.47270033,143.36,143.32,27.45009357]
["bitfinex","SOLUSD",1746551425009,20.47270033,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1746551425634,20.47270033,143.34,143.31,6.97767483]
["bitfinex","SOLUSD",1746551425822,20.47270033,143.33,143.3,6.97819824]
["bitfinex","SOLUSD",1746551426221,101.44964886,143.37,143.29,41.57132384]
["bitfinex","SOLUSD",1746551426423,20.47270033,143.33,143.29,21.09862351]
["bitfinex","SOLUSD",1746551426623,20.47270033,143.31,143.29,14.12]
["bitfinex","SOLUSD",1746551428145,20.47270033,143.3,143.29,14.12]
["bitfinex","SOLUSD",1746551430132,20.47270033,143.3,143.28,6.97921118]
["bitfinex","SOLUSD",1746551430539,20.47270033,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1746551430728,20.47270033,143.3,143.26,41.5728113]
["bitfinex","SOLUSD",1746551431419,20.47270033,143.3,143.26,27.4528113]
["bitfinex","SOLUSD",1746551431618,20.47270033,143.3,143.27,14.12]
["bitfinex","SOLUSD",1746551432332,82.8,143.34,143.29,20.47270033]
["bitfinex","SOLUSD",1746551432543,20.47270033,143.33,143.29,20.47270033]
["bitfinex","SOLUSD",1746551433034,20.47270033,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1746551433244,26.0,143.35,143.3,27.45106739]
["bitfinex","SOLUSD",1746551433449,20.47270033,143.35,143.31,20.47270033]
["bitfinex","SOLUSD",1746551433654,20.47270033,143.35,143.32,14.12]
["bitfinex","SOLUSD",1746551434422,20.47270033,143.36,143.32,34.59270033]
["bitfinex","SOLUSD",1746551435347,20.47270033,143.37,143.33,27.44960676]
["bitfinex","SOLUSD",1746551435547,34.60191022,143.39,143.33,27.44960676]
["bitfinex","SOLUSD",1746551435846,20.47270033,143.38,143.34,20.47270033]
["bitfinex","SOLUSD",1746551436049,46.47270033,143.39,143.34,20.47270033]
["bitfinex","SOLUSD",1746551436843,27.44672976,143.39,143.34,20.47270033]
["bitfinex","SOLUSD",1746551437035,20.47270033,143.38,143.34,20.47270033]
["bitfinex","SOLUSD",1746551437240,20.47270033,143.38,143.34,27.44877829]
["bitfinex","SOLUSD",1746551437561,20.47270033,143.36,143.32,14.12]
["bitfinex","SOLUSD",1746551437729,20.47270033,143.36,143.32,34.59270033]
["bitfinex","SOLUSD",1746551437931,20.47270033,143.35,143.32,14.12]
["bitfinex","SOLUSD",1746551439058,20.47270033,143.36,143.32,41.57001991]
["bitfinex","SOLUSD",1746551439357,25.62363588,143.39,143.33,20.47270033]
["bitfinex","SOLUSD",1746551439548,20.47270033,143.36,143.32,41.57001991]
["bitfinex","SOLUSD",1746551439853,32.77007515,143.36,143.32,53.86739473]
["bitfinex","SOLUSD",1746551441050,96.92,143.4,143.35,32.77007515]
["bitfinex","SOLUSD",1746551441242,32.77007515,143.39,143.35,32.77007515]
["bitfinex","SOLUSD",1746551442260,32.77007515,143.38,143.34,32.77007515]
["bitfinex","SOLUSD",1746551442462,32.77007515,143.39,143.35,32.77007515]
["bitfinex","SOLUSD",1746551442662,8.51034528,143.43,143.38,6.97447342]
["bitfinex","SOLUSD",1746551442856,32.77007515,143.42,143.38,6.97447342]
["bitfinex","SOLUSD",1746551443161,32.77007515,143.42,143.38,39.74454857]
["bitfinex","SOLUSD",1746551443370,27.5381,143.43,143.38,39.74454857]
["bitfinex","SOLUSD",1746551443576,32.77007515,143.43,143.39,32.77007515]
["bitfinex","SOLUSD",1746551443853,14.12,143.44,143.38,6.97447342]
["bitfinex","SOLUSD",1746551443854,46.89007515,143.44,143.4,32.77007515]
["bitfinex","SOLUSD",1746551444063,32.77007515,143.44,143.4,32.77007515]
["bitfinex","SOLUSD",1746551444852,32.77007515,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1746551446174,32.77007515,143.43,143.4,6.97329052]
["bitfinex","SOLUSD",1746551447580,32.77007515,143.43,143.38,24.41065698]
["bitfinex","SOLUSD",1746551447772,32.77007515,143.43,143.39,32.77007515]
["bitfinex","SOLUSD",1746551448993,26.0,143.46,143.4,32.77007515]
["bitfinex","SOLUSD",1746551449161,32.77007515,143.45,143.4,32.77007515]
["bitfinex","SOLUSD",1746551449485,32.77007515,143.45,143.38,24.41065698]
["bitfinex","SOLUSD",1746551449486,32.77007515,143.45,143.41,32.77007515]
["bitfinex","SOLUSD",1746551449662,32.77007515,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1746551452367,32.77007515,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1746551455066,32.77007515,143.43,143.38,17.43618356]
["bitfinex","SOLUSD",1746551455267,32.77007515,143.44,143.4,32.77007515]
["bitfinex","SOLUSD",1746551456759,32.77007515,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1746551459866,20.45781882,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1746551461583,20.45781882,143.45,143.42,14.1]
["bitfinex","SOLUSD",1746551462394,84.4429,143.47,143.42,14.1]
["bitfinex","SOLUSD",1746551462692,8.61306019,143.47,143.43,6.97204211]
["bitfinex","SOLUSD",1746551462866,20.45781882,143.45,143.43,6.97204211]
["bitfinex","SOLUSD",1746551463765,20.45781882,143.44,143.42,14.1]
["bitfinex","SOLUSD",1746551463969,20.45781882,143.43,143.38,21.07447342]
["bitfinex","SOLUSD",1746551464166,20.45781882,143.42,143.38,58.9684758]
["bitfinex","SOLUSD",1746551464466,20.45781882,143.44,143.39,20.45781882]
["bitfinex","SOLUSD",1746551466387,20.45781882,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1746551467268,20.45781882,143.42,143.4,6.97350069]
["bitfinex","SOLUSD",1746551468194,20.45781882,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1746551469784,20.45781882,143.43,143.4,24.40725243]
["bitfinex","SOLUSD",1746551469985,1.6429,143.47,143.4,24.40725243]
["bitfinex","SOLUSD",1746551470295,20.45781882,143.45,143.41,20.45781882]
["bitfinex","SOLUSD",1746551470991,20.45781882,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1746551471188,20.45781882,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1746551471991,20.45781882,143.46,143.42,27.43034705]
["bitfinex","SOLUSD",1746551472390,20.45781882,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1746551476197,20.45781882,143.46,143.42,6.97252823]
["bitfinex","SOLUSD",1746551476883,20.45781882,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1746551478309,20.45781882,143.43,143.39,14.1]
["bitfinex","SOLUSD",1746551478807,20.45781882,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1746551479180,20.45781882,143.43,143.39,21.07376729]
["bitfinex","SOLUSD",1746551480095,20.45781882,143.4,143.37,40.1]
["bitfinex","SOLUSD",1746551480291,20.45781882,143.4,143.36,6.97544642]
["bitfinex","SOLUSD",1746551480609,20.45781882,143.4,143.36,21.07544642]
["bitfinex","SOLUSD",1746551480791,20.45781882,143.39,143.36,21.07544642]
["bitfinex","SOLUSD",1746551481509,20.45781882,143.39,143.36,14.1]
["bitfinex","SOLUSD",1746551481808,20.45781882,143.38,143.34,21.07606428]
["bitfinex","SOLUSD",1746551481995,20.45781882,143.38,143.34,41.5338831]
["bitfinex","SOLUSD",1746551483206,20.45781882,143.38,143.34,27.4338831]
["bitfinex","SOLUSD",1746551483507,1.5695,143.41,143.34,21.07606428]
["bitfinex","SOLUSD",1746551483508,20.45781882,143.37,143.34,21.07606428]
["bitfinex","SOLUSD",1746551484098,20.45781882,143.37,143.33,41.53453692]
["bitfinex","SOLUSD",1746551484297,20.45781882,143.34,143.29,20.6902]
["bitfinex","SOLUSD",1746551484504,20.45781882,143.31,143.29,14.1]
["bitfinex","SOLUSD",1746551484704,20.45781882,143.31,143.28,6.97886278]
["bitfinex","SOLUSD",1746551485005,20.45781882,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1746551485316,20.45781882,143.31,143.27,41.53764711]
["bitfinex","SOLUSD",1746551485516,20.45781882,143.32,143.28,20.45781882]
["bitfinex","SOLUSD",1746551485902,20.45781882,143.31,143.27,41.53764711]
["bitfinex","SOLUSD",1746551487117,20.45781882,143.31,143.27,21.07982829]
["bitfinex","SOLUSD",1746551487318,20.45781882,143.31,143.27,41.53764711]
["bitfinex","SOLUSD",1746551487810,20.45781882,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1746551488719,6.97711206,143.33,143.27,6.97982829]
["bitfinex","SOLUSD",1746551489021,20.45781882,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1746551490418,82.8,143.34,143.29,20.45781882]
["bitfinex","SOLUSD",1746551490614,22.05351882,143.35,143.3,20.45781882]
["bitfinex","SOLUSD",1746551491324,22.05351882,143.35,143.31,6.97788012]
["bitfinex","SOLUSD",1746551491826,20.45781882,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1746551492614,20.45781882,143.32,143.26,6.98031551]
["bitfinex","SOLUSD",1746551492820,20.45781882,143.29,143.26,6.98031551]
["bitfinex","SOLUSD",1746551493016,20.45781882,143.28,143.25,6.98059908]
["bitfinex","SOLUSD",1746551493327,20.45781882,143.27,143.25,6.98059908]
["bitfinex","SOLUSD",1746551493515,20.45781882,143.28,143.25,6.98059908]
["bitfinex","SOLUSD",1746551493913,20.45781882,143.27,143.24,6.98111475]
["bitfinex","SOLUSD",1746551494116,6.97863389,143.3,143.21,41.00101882]
["bitfinex","SOLUSD",1746551494117,20.45781882,143.25,143.21,41.00101882]
["bitfinex","SOLUSD",1746551494306,115.54964886,143.28,143.2,34.55781882]
["bitfinex","SOLUSD",1746551494625,20.45781882,143.24,143.2,34.55781882]
["bitfinex","SOLUSD",1746551495234,20.45781882,143.24,143.2,41.54105904]
["bitfinex","SOLUSD",1746551495620,82.8,143.27,143.21,20.45781882]
["bitfinex","SOLUSD",1746551495817,32.81880081,143.25,143.2,38.54134077]
["bitfinex","SOLUSD",1746551496018,32.81880081,143.25,143.21,32.81880081]
["bitfinex","SOLUSD",1746551497534,32.81880081,143.25,143.22,6.98226504]
["bitfinex","SOLUSD",1746551499744,32.81880081,143.24,143.22,6.98226504]
["bitfinex","SOLUSD",1746551501307,32.81880081,143.23,143.22,6.98226504]
["bitfinex","SOLUSD",1746551501519,32.81880081,143.23,143.21,6.98256779]
["bitfinex","SOLUSD",1746551501719,32.81880081,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1746551501908,32.81880081,143.21,143.2,6.98324022]
["bitfinex","SOLUSD",1746551502433,32.81880081,143.22,143.2,6.98324022]
["bitfinex","SOLUSD",1746551503024,32.81880081,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1746551503430,1.5273,143.23,143.19,6.98372791]
["bitfinex","SOLUSD",1746551503431,32.81880081,143.21,143.19,6.98372791]
["bitfinex","SOLUSD",1746551504639,32.81880081,143.22,143.19,6.98372791]
["bitfinex","SOLUSD",1746551504839,82.8,143.25,143.2,32.81880081]
["bitfinex","SOLUSD",1746551505048,32.81880081,143.24,143.2,32.81880081]
["bitfinex","SOLUSD",1746551505340,32.81880081,143.25,143.21,39.80155341]
["bitfinex","SOLUSD",1746551505543,32.81880081,143.25,143.21,57.25843491]
["bitfinex","SOLUSD",1746551505918,110.3273,143.27,143.21,57.25843491]
["bitfinex","SOLUSD",1746551506118,32.81880081,143.27,143.23,32.81880081]
["bitfinex","SOLUSD",1746551506845,14.1,143.28,143.23,32.81880081]
["bitfinex","SOLUSD",1746551507057,32.81880081,143.27,143.23,32.81880081]
["bitfinex","SOLUSD",1746551507422,32.81880081,143.27,143.24,6.98129014]
["bitfinex","SOLUSD",1746551507759,32.81880081,143.27,143.24,24.43451549]
["bitfinex","SOLUSD",1746551507926,32.81880081,143.28,143.24,57.2533163]
["bitfinex","SOLUSD",1746551509035,32.81880081,143.3,143.26,32.81880081]
["bitfinex","SOLUSD",1746551509951,32.81880081,143.3,143.27,6.97982829]
["bitfinex","SOLUSD",1746551510951,32.81880081,143.3,143.27,24.42939903]
["bitfinex","SOLUSD",1746551511344,32.81880081,143.31,143.27,57.24819984]
["bitfinex","SOLUSD",1746551511542,32.81880081,143.31,143.27,71.34819984]
["bitfinex","SOLUSD",1746551512144,46.91880081,143.32,143.28,32.81880081]
["bitfinex","SOLUSD",1746551512346,32.81880081,143.32,143.28,32.81880081]
["bitfinex","SOLUSD",1746551512543,32.81880081,143.31,143.27,71.34819984]
["bitfinex","SOLUSD",1746551514346,32.81880081,143.31,143.27,38.52939903]
["bitfinex","SOLUSD",1746551514850,32.81880081,143.31,143.27,71.34819984]
["bitfinex","SOLUSD",1746551515032,26.0,143.33,143.29,32.81880081]
["bitfinex","SOLUSD",1746551515238,32.81880081,143.33,143.29,32.81880081]
["bitfinex","SOLUSD",1746551516338,32.81880081,143.34,143.3,39.79716787]
["bitfinex","SOLUSD",1746551516533,32.81880081,143.34,143.3,57.24308552]
["bitfinex","SOLUSD",1746551517335,32.81880081,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1746551518436,32.81880081,143.34,143.3,39.79716787]
["bitfinex","SOLUSD",1746551519145,32.81880081,143.35,143.31,32.81880081]
["bitfinex","SOLUSD",1746551519450,14.1,143.36,143.32,46.91880081]
["bitfinex","SOLUSD",1746551519451,32.81880081,143.36,143.32,46.91880081]
["bitfinex","SOLUSD",1746551519962,32.81880081,143.37,143.33,32.81880081]
["bitfinex","SOLUSD",1746551520263,1.6088,143.38,143.32,46.91880081]
["bitfinex","SOLUSD",1746551520264,32.81880081,143.36,143.32,46.91880081]
["bitfinex","SOLUSD",1746551520830,32.81880081,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1746551521471,32.81880081,143.38,143.34,32.81880081]
["bitfinex","SOLUSD",1746551522267,32.81880081,143.38,143.33,57.23797333]
["bitfinex","SOLUSD",1746551522565,32.81880081,143.36,143.33,6.97690643]
["bitfinex","SOLUSD",1746551522772,32.81880081,143.34,143.32,21.07719066]
["bitfinex","SOLUSD",1746551522967,32.81880081,143.35,143.32,21.07719066]
["bitfinex","SOLUSD",1746551523869,32.81880081,143.36,143.32,53.89599147]
["bitfinex","SOLUSD",1746551525977,32.81880081,143.35,143.32,21.07719066]
["bitfinex","SOLUSD",1746551526862,32.81880081,143.35,143.32,6.97719066]
["bitfinex","SOLUSD",1746551527270,32.81880081,143.34,143.3,6.325]
["bitfinex","SOLUSD",1746551527568,32.81880081,143.33,143.29,14.1]
["bitfinex","SOLUSD",1746551528276,32.81880081,143.33,143.3,6.97836706]
["bitfinex","SOLUSD",1746551528983,32.81880081,143.32,143.28,6.97906495]
["bitfinex","SOLUSD",1746551529150,32.81880081,143.31,143.28,6.97906495]
["bitfinex","SOLUSD",1746551529768,32.81880081,143.33,143.29,32.81880081]
["bitfinex","SOLUSD",1746551529970,32.81880081,143.32,143.28,57.24621863]
["bitfinex","SOLUSD",1746551530460,32.81880081,143.33,143.29,32.81880081]
["bitfinex","SOLUSD",1746551530657,26.0,143.38,143.31,32.81880081]
["bitfinex","SOLUSD",1746551530973,32.81880081,143.35,143.31,46.91880081]
["bitfinex","SOLUSD",1746551531974,26.0,143.38,143.31,34.58428452]
["bitfinex","SOLUSD",1746551532159,20.48428452,143.36,143.32,20.48428452]
["bitfinex","SOLUSD",1746551532565,20.48428452,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1746551533577,20.48428452,143.36,143.32,27.46167776]
["bitfinex","SOLUSD",1746551533872,32.77052553,143.36,143.32,6.97739324]
["bitfinex","SOLUSD",1746551534169,32.77052553,143.36,143.32,39.74791877]
["bitfinex","SOLUSD",1746551534384,32.77052553,143.35,143.32,6.97739324]
["bitfinex","SOLUSD",1746551534877,32.77052553,143.36,143.32,39.74791877]
["bitfinex","SOLUSD",1746551536080,32.77052553,143.35,143.3,6.97836706]
["bitfinex","SOLUSD",1746551536271,32.77052553,143.33,143.3,21.07836706]
["bitfinex","SOLUSD",1746551537188,32.77052553,143.33,143.3,14.1]
["bitfinex","SOLUSD",1746551537385,32.77052553,143.31,143.28,6.97912062]
["bitfinex","SOLUSD",1746551538482,32.77052553,143.31,143.28,24.42747349]
["bitfinex","SOLUSD",1746551538673,32.77052553,143.32,143.28,57.19799902]
["bitfinex","SOLUSD",1746551540381,32.77052553,143.31,143.28,24.42747349]
["bitfinex","SOLUSD",1746551540679,32.77052553,143.31,143.28,6.97912062]
["bitfinex","SOLUSD",1746551541980,32.77052553,143.32,143.28,57.19799902]
["bitfinex","SOLUSD",1746551543676,32.77052553,143.32,143.28,71.29799902]
["bitfinex","SOLUSD",1746551543978,32.77052553,143.31,143.28,38.52747349]
["bitfinex","SOLUSD",1746551544178,32.77052553,143.31,143.28,21.07912062]
["bitfinex","SOLUSD",1746551544977,108.8,143.35,143.28,71.29799902]
["bitfinex","SOLUSD",1746551545166,108.8,143.35,143.3,32.77052553]
["bitfinex","SOLUSD",1746551545167,32.77052553,143.34,143.3,32.77052553]
["bitfinex","SOLUSD",1746551545484,58.77052553,143.35,143.3,32.77052553]
["bitfinex","SOLUSD",1746551545669,32.77052553,143.34,143.3,32.77052553]
["bitfinex","SOLUSD",1746551546984,32.77052553,143.34,143.31,6.97788012]
["bitfinex","SOLUSD",1746551548587,32.77052553,143.33,143.3,6.97818542]
["bitfinex","SOLUSD",1746551550085,32.77052553,143.33,143.29,32.77052553]
["bitfinex","SOLUSD",1746551550284,32.77052553,143.31,143.28,14.1]
["bitfinex","SOLUSD",1746551551590,32.77052553,143.32,143.28,53.84950041]
["bitfinex","SOLUSD",1746551551895,32.77052553,143.33,143.29,32.77052553]
["bitfinex","SOLUSD",1746551552070,32.77052553,143.34,143.29,32.77052553]
["bitfinex","SOLUSD",1746551552268,32.77052553,143.34,143.3,32.77052553]
["bitfinex","SOLUSD",1746551553165,96.9,143.39,143.32,32.77052553]
["bitfinex","SOLUSD",1746551553370,32.77052553,143.38,143.33,46.87052553]
["bitfinex","SOLUSD",1746551553579,32.77052553,143.36,143.33,21.07657651]
["bitfinex","SOLUSD",1746551554700,32.77052553,143.35,143.33,14.1]
["bitfinex","SOLUSD",1746551555069,32.77052553,143.34,143.33,14.1]
["bitfinex","SOLUSD",1746551555671,32.77052553,143.35,143.33,21.07690643]
["bitfinex","SOLUSD",1746551555981,32.77052553,143.36,143.33,21.07690643]
["bitfinex","SOLUSD",1746551557795,20.47792702,143.37,143.33,41.55483345]
["bitfinex","SOLUSD",1746551558899,20.47792702,143.36,143.33,14.1]
["bitfinex","SOLUSD",1746551559113,20.47792702,143.36,143.33,21.07685921]
["bitfinex","SOLUSD",1746551559395,20.47792702,143.36,143.33,21.07690503]
["bitfinex","SOLUSD",1746551559571,20.47792702,143.35,143.33,21.07690503]
["bitfinex","SOLUSD",1746551559974,20.47792702,143.36,143.33,21.07690503]
["bitfinex","SOLUSD",1746551562500,20.47792702,143.37,143.33,41.55483205]
["bitfinex","SOLUSD",1746551562675,20.47792702,143.38,143.34,20.47792702]
["bitfinex","SOLUSD",1746551562996,20.47792702,143.39,143.34,20.47792702]
["bitfinex","SOLUSD",1746551563379,1.6076,143.4,143.35,20.47792702]
["bitfinex","SOLUSD",1746551563584,20.47792702,143.39,143.35,20.47792702]
["bitfinex","SOLUSD",1746551564796,20.47792702,143.39,143.36,6.97544642]
["bitfinex","SOLUSD",1746551565996,20.47792702,143.4,143.36,27.45337344]
["bitfinex","SOLUSD",1746551567023,14.08,143.43,143.38,20.47792702]
["bitfinex","SOLUSD",1746551567183,20.47792702,143.42,143.38,20.47792702]
["bitfinex","SOLUSD",1746551567385,34.55792702,143.43,143.38,34.55792702]
["bitfinex","SOLUSD",1746551567585,20.47792702,143.43,143.38,34.55792702]
["bitfinex","SOLUSD",1746551567799,20.47792702,143.43,143.39,20.47792702]
["bitfinex","SOLUSD",1746551568002,1.6138,143.44,143.4,6.97350069]
["bitfinex","SOLUSD",1746551568207,20.47792702,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1746551568583,20.47792702,143.43,143.39,6.97380451]
["bitfinex","SOLUSD",1746551568897,20.47792702,143.42,143.39,6.97380451]
["bitfinex","SOLUSD",1746551571203,20.47792702,143.43,143.39,6.97380451]
["bitfinex","SOLUSD",1746551572204,20.47792702,143.42,143.39,6.97380451]
["bitfinex","SOLUSD",1746551572406,20.47792702,143.43,143.39,6.97380451]
["bitfinex","SOLUSD",1746551572910,20.47792702,143.43,143.39,27.45173153]
["bitfinex","SOLUSD",1746551573304,6.97075319,143.46,143.4,20.47792702]
["bitfinex","SOLUSD",1746551573499,20.47792702,143.44,143.4,20.47792702]
["bitfinex","SOLUSD",1746551574729,20.47792702,143.44,143.41,6.97301443]
["bitfinex","SOLUSD",1746551577286,20.47792702,143.44,143.39,24.40895459]
["bitfinex","SOLUSD",1746551577490,20.47792702,143.43,143.39,6.97398702]
["bitfinex","SOLUSD",1746551577697,20.47792702,143.43,143.39,27.45191404]
["bitfinex","SOLUSD",1746551580216,20.47792702,143.43,143.39,20.47792702]
["bitfinex","SOLUSD",1746551580408,20.47792702,143.41,143.39,14.08]
["bitfinex","SOLUSD",1746551580716,20.47792702,143.41,143.38,6.97430851]
["bitfinex","SOLUSD",1746551580918,20.47792702,143.42,143.38,27.45223553]
["bitfinex","SOLUSD",1746551582223,20.47792702,143.44,143.4,20.47792702]
["bitfinex","SOLUSD",1746551582404,20.47792702,143.44,143.38,24.41049207]
["bitfinex","SOLUSD",1746551582614,20.47792702,143.43,143.38,24.41049207]
["bitfinex","SOLUSD",1746551582814,20.47792702,143.42,143.38,6.97430851]
["bitfinex","SOLUSD",1746551583033,20.47792702,143.41,143.38,6.97430851]
["bitfinex","SOLUSD",1746551583238,20.47792702,143.42,143.38,27.45223553]
["bitfinex","SOLUSD",1746551583527,20.47792702,143.43,143.39,20.47792702]
["bitfinex","SOLUSD",1746551583702,20.47792702,143.43,143.4,6.97350069]
["bitfinex","SOLUSD",1746551585016,20.47792702,143.44,143.4,27.45142771]
["bitfinex","SOLUSD",1746551585607,20.47792702,143.45,143.41,20.47792702]
["bitfinex","SOLUSD",1746551585813,20.47792702,143.45,143.42,6.97252823]
["bitfinex","SOLUSD",1746551587447,20.47792702,143.44,143.42,6.97252823]
["bitfinex","SOLUSD",1746551587821,20.47792702,143.44,143.4,24.40725243]
["bitfinex","SOLUSD",1746551588021,20.47792702,143.44,143.4,44.88517945]
["bitfinex","SOLUSD",1746551588236,20.47792702,143.44,143.4,27.45142771]
["bitfinex","SOLUSD",1746551588444,20.47792702,143.45,143.41,20.47792702]
["bitfinex","SOLUSD",1746551589330,20.47792702,143.45,143.42,14.06]
["bitfinex","SOLUSD",1746551589837,41.5821,143.47,143.42,21.0322778]
["bitfinex","SOLUSD",1746551590042,20.47792702,143.45,143.42,21.0322778]
["bitfinex","SOLUSD",1746551590624,20.47792702,143.46,143.42,21.0322778]
["bitfinex","SOLUSD",1746551591224,20.47792702,143.46,143.42,41.51020482]
["bitfinex","SOLUSD",1746551592032,1.0033742,143.48,143.45,20.47792702]
["bitfinex","SOLUSD",1746551592219,1.0033742,143.48,143.46,20.47792702]
["bitfinex","SOLUSD",1746551592953,1.0033742,143.48,143.47,34.53792702]
["bitfinex","SOLUSD",1746551594151,1.0033742,143.48,143.47,41.50802529]
["bitfinex","SOLUSD",1746551595237,1.0033742,143.48,143.47,21.03009827]
["bitfinex","SOLUSD",1746551596452,1.0033742,143.48,143.47,41.50802529]
["bitfinex","SOLUSD",1746551596658,1.0033742,143.48,143.47,47.03009827]
["bitfinex","SOLUSD",1746551596846,1.0033742,143.48,143.47,67.50802529]
["bitfinex","SOLUSD",1746551598132,1.0033742,143.48,143.47,47.03009827]
["bitfinex","SOLUSD",1746551598334,1.0033742,143.48,143.47,67.50802529]
["bitfinex","SOLUSD",1746551599063,1.0033742,143.48,143.47,21.03009827]
["bitfinex","SOLUSD",1746551600638,1.0033742,143.48,143.47,41.50802529]
["bitfinex","SOLUSD",1746551602064,1.0033742,143.48,143.47,79.72199265]
["bitfinex","SOLUSD",1746551605268,1.0033742,143.48,143.47,233.07164151]
["bitfinex","SOLUSD",1746551607360,1.0033742,143.48,143.47,236.57157264]
["bitfinex","SOLUSD",1746551609777,1.0033742,143.48,143.47,214.42199265]
["bitfinex","SOLUSD",1746551610371,1.0033742,143.48,143.47,79.72199265]
["bitfinex","SOLUSD",1746551613782,1.0033742,143.48,143.47,105.03084151]
["bitfinex","SOLUSD",1746551615665,1.0033742,143.48,143.47,213.73084151]
["bitfinex","SOLUSD",1746551617385,1.0033742,143.48,143.47,221.08119265]
["bitfinex","SOLUSD",1746551617678,1.0033742,143.48,143.47,214.42199265]
["bitfinex","SOLUSD",1746551619187,1.0033742,143.48,143.47,200.36199265]
["bitfinex","SOLUSD",1746551619484,1.0033742,143.48,143.47,79.70199265]
["bitfinex","SOLUSD",1746551620187,1.0033742,143.48,143.47,72.35164151]
["bitfinex","SOLUSD",1746551620366,117.00599438,143.58,143.5,26.0]
["bitfinex","SOLUSD",1746551620681,1.5141,143.58,143.53,32.69189438]
["bitfinex","SOLUSD",1746551620887,34.20599438,143.58,143.54,14.04]
["bitfinex","SOLUSD",1746551621859,34.06643976,143.58,143.54,14.04]
["bitfinex","SOLUSD",1746551622267,1.37454538,143.58,143.55,39.65810824]
["bitfinex","SOLUSD",1746551622683,1.37454538,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1746551623290,34.06643976,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1746551623965,21.79174687,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1746551624589,1.37454538,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1746551624962,21.79174687,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1746551625698,1.37454538,143.58,143.55,27.38341535]
["bitfinex","SOLUSD",1746551627385,21.79174687,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1746551629684,1.37454538,143.58,143.55,27.38341535]
["bitfinex","SOLUSD",1746551629993,21.79174687,143.58,143.55,6.96621386]
["bitfinex","SOLUSD",1746551633492,20.41720149,143.6,143.56,20.41720149]
["bitfinex","SOLUSD",1746551634368,20.41720149,143.6,143.57,6.96524343]
["bitfinex","SOLUSD",1746551634765,20.41720149,143.61,143.57,27.38244492]
["bitfinex","SOLUSD",1746551635679,20.41720149,143.6,143.57,6.96524343]
["bitfinex","SOLUSD",1746551636467,20.41720149,143.58,143.53,26.0]
["bitfinex","SOLUSD",1746551636780,20.41720149,143.54,143.52,14.04]
["bitfinex","SOLUSD",1746551637476,20.41720149,143.54,143.51,21.00815552]
["bitfinex","SOLUSD",1746551639379,20.41720149,143.54,143.5,47.00849895]
["bitfinex","SOLUSD",1746551639585,20.41720149,143.53,143.51,14.04]
["bitfinex","SOLUSD",1746551639994,1.5779,143.57,143.51,34.45720149]
["bitfinex","SOLUSD",1746551640189,20.41720149,143.55,143.51,34.45720149]
["bitfinex","SOLUSD",1746551640594,20.41720149,143.54,143.51,14.04]
["bitfinex","SOLUSD",1746551641288,20.41720149,143.55,143.52,6.96767001]
["bitfinex","SOLUSD",1746551641488,20.41720149,143.56,143.52,6.96767001]
["bitfinex","SOLUSD",1746551641698,21.99510149,143.57,143.53,20.41720149]
["bitfinex","SOLUSD",1746551643401,32.96395915,143.6,143.54,6.96669917]
["bitfinex","SOLUSD",1746551643582,20.41720149,143.57,143.54,6.96669917]
["bitfinex","SOLUSD",1746551643777,20.41720149,143.59,143.55,20.41720149]
["bitfinex","SOLUSD",1746551643977,20.41720149,143.6,143.56,20.41720149]
["bitfinex","SOLUSD",1746551644583,20.41720149,143.6,143.56,34.45720149]
["bitfinex","SOLUSD",1746551645007,20.41720149,143.6,143.56,14.04]
["bitfinex","SOLUSD",1746551645501,20.41720149,143.59,143.56,21.0054451]
["bitfinex","SOLUSD",1746551649305,20.41720149,143.6,143.56,41.42264659]
["bitfinex","SOLUSD",1746551650000,20.41720149,143.6,143.56,21.0054451]
["bitfinex","SOLUSD",1746551651204,20.41720149,143.58,143.56,21.0056871]
["bitfinex","SOLUSD",1746551651406,20.41720149,143.59,143.56,21.0056871]
["bitfinex","SOLUSD",1746551651995,20.41720149,143.6,143.56,21.0056871]
["bitfinex","SOLUSD",1746551652399,20.41720149,143.59,143.56,21.0056871]
["bitfinex","SOLUSD",1746551653111,1.6,143.61,143.56,41.42288859]
["bitfinex","SOLUSD",1746551653315,122.84,143.63,143.58,20.41720149]
["bitfinex","SOLUSD",1746551653486,20.41720149,143.62,143.58,20.41720149]
["bitfinex","SOLUSD",1746551654712,20.41720149,143.63,143.59,20.41720149]
["bitfinex","SOLUSD",1746551654887,20.41720149,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1746551655521,20.41720149,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1746551656092,20.41720149,143.62,143.59,6.9640596]
["bitfinex","SOLUSD",1746551656815,20.41720149,143.61,143.56,57.45411747]
["bitfinex","SOLUSD",1746551657006,20.41720149,143.61,143.56,47.00552205]
["bitfinex","SOLUSD",1746551657007,20.41720149,143.59,143.56,47.00552205]
["bitfinex","SOLUSD",1746551657502,20.41720149,143.6,143.56,67.42272354]
["bitfinex","SOLUSD",1746551664322,20.41720149,143.6,143.56,41.42272354]
["bitfinex","SOLUSD",1746551664628,20.41720149,143.6,143.56,21.00552205]
["bitfinex","SOLUSD",1746551665105,20.41720149,143.57,143.55,6.96598402]
["bitfinex","SOLUSD",1746551665297,20.41720149,143.57,143.53,14.02]
["bitfinex","SOLUSD",1746551665298,20.41720149,143.56,143.53,14.02]
["bitfinex","SOLUSD",1746551665606,20.41720149,143.56,143.53,28.04]
["bitfinex","SOLUSD",1746551665806,20.41720149,143.57,143.53,55.42413896]
["bitfinex","SOLUSD",1746551666429,20.41720149,143.58,143.54,20.41720149]
["bitfinex","SOLUSD",1746551667027,26.0,143.61,143.56,20.41720149]
["bitfinex","SOLUSD",1746551667326,20.41720149,143.6,143.56,20.41720149]
["bitfinex","SOLUSD",1746551668004,20.41720149,143.59,143.55,20.41720149]
["bitfinex","SOLUSD",1746551668321,20.41720149,143.6,143.56,20.41720149]
["bitfinex","SOLUSD",1746551668505,20.41720149,143.61,143.57,20.41720149]
["bitfinex","SOLUSD",1746551669407,20.41720149,143.61,143.56,20.41720149]
["bitfinex","SOLUSD",1746551669822,27.3805736,143.61,143.56,20.41720149]
["bitfinex","SOLUSD",1746551670216,20.41720149,143.6,143.56,27.38268668]
["bitfinex","SOLUSD",1746551670823,82.8,143.67,143.56,6.96548519]
["bitfinex","SOLUSD",1746551671007,20.41720149,143.63,143.59,20.41720149]
["bitfinex","SOLUSD",1746551671322,20.41720149,143.62,143.59,14.02]
["bitfinex","SOLUSD",1746551673045,20.41720149,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1746551676742,20.41720149,143.62,143.6,6.9637883]
["bitfinex","SOLUSD",1746551677323,20.41720149,143.62,143.59,20.98406822]
["bitfinex","SOLUSD",1746551686637,20.41720149,143.62,143.59,14.02]
["bitfinex","SOLUSD",1746551686638,20.41720149,143.61,143.59,14.02]
["bitfinex","SOLUSD",1746551687147,20.41720149,143.6,143.57,14.02]
["bitfinex","SOLUSD",1746551687337,20.41720149,143.59,143.57,14.02]
["bitfinex","SOLUSD",1746551687537,20.41720149,143.59,143.56,20.98551598]
["bitfinex","SOLUSD",1746551688447,20.41720149,143.59,143.55,6.96596693]
["bitfinex","SOLUSD",1746551688643,20.41720149,143.58,143.56,14.02]
["bitfinex","SOLUSD",1746551688848,20.41720149,143.57,143.54,32.96649617]
["bitfinex","SOLUSD",1746551689036,20.41720149,143.57,143.55,14.02]
["bitfinex","SOLUSD",1746551689241,20.41720149,143.58,143.55,14.02]
["bitfinex","SOLUSD",1746551689847,20.41720149,143.58,143.55,20.98600109]
["bitfinex","SOLUSD",1746551690736,20.41720149,143.6,143.56,20.41720149]
["bitfinex","SOLUSD",1746551691127,20.41720149,143.59,143.55,41.40320258]
["bitfinex","SOLUSD",1746551691744,20.41720149,143.58,143.55,20.98600109]
["bitfinex","SOLUSD",1746551693939,20.41720149,143.59,143.55,20.98600109]
["bitfinex","SOLUSD",1746551694362,20.41720149,143.58,143.55,14.02]
["bitfinex","SOLUSD",1746551695057,20.41720149,143.57,143.55,14.02]
["bitfinex","SOLUSD",1746551695558,20.41720149,143.57,143.55,20.98618273]
["bitfinex","SOLUSD",1746551696547,20.41720149,143.58,143.55,20.98618273]
["bitfinex","SOLUSD",1746551697466,20.41720149,143.59,143.55,20.98618273]
["bitfinex","SOLUSD",1746551697851,20.41720149,143.59,143.55,41.40338422]
["bitfinex","SOLUSD",1746551698361,20.41720149,143.59,143.55,20.98618273]
["bitfinex","SOLUSD",1746551698557,84.3481,143.62,143.55,41.40338422]
["bitfinex","SOLUSD",1746551698747,20.41720149,143.6,143.56,20.41720149]
["bitfinex","SOLUSD",1746551699458,20.41720149,143.59,143.55,58.81891887]
["bitfinex","SOLUSD",1746551699660,20.41720149,143.59,143.55,20.98618273]
["bitfinex","SOLUSD",1746551699954,20.41720149,143.58,143.55,20.98618273]
["bitfinex","SOLUSD",1746551702459,20.41720149,143.59,143.55,41.40338422]
["bitfinex","SOLUSD",1746551702661,20.41720149,143.62,143.58,20.41720149]
["bitfinex","SOLUSD",1746551702873,20.41720149,143.62,143.57,20.41720149]
["bitfinex","SOLUSD",1746551703666,27.38008868,143.62,143.57,20.41720149]
["bitfinex","SOLUSD",1746551703968,27.38008868,143.62,143.55,6.96618273]
["bitfinex","SOLUSD",1746551703969,20.41720149,143.58,143.55,6.96618273]
["bitfinex","SOLUSD",1746551704164,20.41720149,143.58,143.55,20.98618273]
["bitfinex","SOLUSD",1746551704338,20.41720149,143.58,143.55,14.02]
["bitfinex","SOLUSD",1746551704544,20.41720149,143.56,143.52,34.41720149]
["bitfinex","SOLUSD",1746551704760,1.5635,143.61,143.53,41.40417626]
["bitfinex","SOLUSD",1746551704761,84.3635,143.61,143.53,41.40417626]
["bitfinex","SOLUSD",1746551704950,20.41720149,143.57,143.53,41.40417626]
["bitfinex","SOLUSD",1746551705261,20.41720149,143.58,143.54,20.41720149]
["bitfinex","SOLUSD",1746551705446,84.3635,143.61,143.53,20.98697477]
["bitfinex","SOLUSD",1746551705447,20.41720149,143.6,143.56,20.41720149]
["bitfinex","SOLUSD",1746551706462,20.41720149,143.61,143.57,6.96524343]
["bitfinex","SOLUSD",1746551706668,20.41720149,143.62,143.58,34.43720149]
["bitfinex","SOLUSD",1746551707964,20.41720149,143.61,143.59,6.96427327]
["bitfinex","SOLUSD",1746551708474,20.41720149,143.62,143.59,6.96427327]
["bitfinex","SOLUSD",1746551709068,32.96187981,143.64,143.58,20.98454821]
["bitfinex","SOLUSD",1746551709069,20.41720149,143.61,143.58,20.98454821]
["bitfinex","SOLUSD",1746551709485,20.41720149,143.62,143.58,41.4017497]
["bitfinex","SOLUSD",1746551710657,20.41720149,143.61,143.58,20.98454821]
["bitfinex","SOLUSD",1746551711763,20.41720149,143.61,143.58,20.96454821]
["bitfinex","SOLUSD",1746551713187,20.41720149,143.62,143.58,41.3817497]
["bitfinex","SOLUSD",1746551713889,20.41720149,143.63,143.6,6.9637883]
["bitfinex","SOLUSD",1746551714258,6.96190623,143.64,143.59,6.96403227]
["bitfinex","SOLUSD",1746551714457,20.41720149,143.62,143.59,6.96403227]
["bitfinex","SOLUSD",1746551718083,84.3222,143.66,143.59,6.96403227]
["bitfinex","SOLUSD",1746551718295,20.41720149,143.65,143.6,20.41720149]
["bitfinex","SOLUSD",1746551718477,20.41720149,143.65,143.61,20.41720149]
["bitfinex","SOLUSD",1746551718671,1.5222,143.66,143.6,20.41720149]
["bitfinex","SOLUSD",1746551718672,20.41720149,143.64,143.6,20.41720149]
["bitfinex","SOLUSD",1746551719581,20.41720149,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1746551721569,20.41720149,143.65,143.61,6.96330339]
["bitfinex","SOLUSD",1746551721769,20.41720149,143.65,143.61,27.38050488]
["bitfinex","SOLUSD",1746551722297,40.0,143.68,143.61,44.78876335]
["bitfinex","SOLUSD",1746551722477,20.41720149,143.66,143.61,44.78876335]
["bitfinex","SOLUSD",1746551722676,20.41720149,143.65,143.61,44.78876335]
["bitfinex","SOLUSD",1746551723076,20.41720149,143.65,143.61,27.38050488]
["bitfinex","SOLUSD",1746551724173,20.41720149,143.64,143.61,6.96330339]
["bitfinex","SOLUSD",1746551724373,20.41720149,143.63,143.6,6.96355819]
["bitfinex","SOLUSD",1746551728205,20.41720149,143.63,143.59,6.96405761]
["bitfinex","SOLUSD",1746551729590,20.41720149,143.62,143.59,6.96405761]
["bitfinex","SOLUSD",1746551731300,20.41720149,143.61,143.59,20.96405761]
["bitfinex","SOLUSD",1746551731701,20.41720149,143.62,143.59,20.96405761]
["bitfinex","SOLUSD",1746551732318,20.41720149,143.61,143.59,14.0]
["bitfinex","SOLUSD",1746551732808,20.41720149,143.62,143.59,20.96425382]
["bitfinex","SOLUSD",1746551733179,20.41720149,143.62,143.59,6.96425382]
["bitfinex","SOLUSD",1746551733387,20.41720149,143.62,143.59,20.96425382]
["bitfinex","SOLUSD",1746551736580,20.41720149,143.63,143.59,41.38145531]
["bitfinex","SOLUSD",1746551736785,40.0,143.68,143.59,41.38145531]
["bitfinex","SOLUSD",1746551736786,14.0,143.68,143.62,20.41720149]
["bitfinex","SOLUSD",1746551737111,20.41720149,143.66,143.62,20.41720149]
["bitfinex","SOLUSD",1746551737297,20.41720149,143.67,143.63,20.41720149]
["bitfinex","SOLUSD",1746551737495,20.41720149,143.67,143.64,14.0]
["bitfinex","SOLUSD",1746551737900,20.41720149,143.67,143.65,6.96136442]
["bitfinex","SOLUSD",1746551738480,20.41720149,143.67,143.64,20.96163588]
["bitfinex","SOLUSD",1746551740396,38.99317017,143.71,143.64,41.37883737]
["bitfinex","SOLUSD",1746551740804,20.41720149,143.68,143.64,41.37883737]
["bitfinex","SOLUSD",1746551741008,20.41720149,143.68,143.64,20.96163588]
["bitfinex","SOLUSD",1746551742410,20.41720149,143.67,143.64,20.96163588]
["bitfinex","SOLUSD",1746551743002,20.41720149,143.68,143.64,20.96163588]
["bitfinex","SOLUSD",1746551743205,20.41720149,143.68,143.64,41.37883737]
["bitfinex","SOLUSD",1746551743609,20.41720149,143.69,143.65,20.41720149]
["bitfinex","SOLUSD",1746551743797,20.41720149,143.7,143.66,20.41720149]
["bitfinex","SOLUSD",1746551745400,20.41720149,143.7,143.67,6.96039535]
["bitfinex","SOLUSD",1746551745793,82.8,143.75,143.67,44.77858521]
["bitfinex","SOLUSD",1746551745992,254.8893,143.76,143.68,20.41720149]
["bitfinex","SOLUSD",1746551746220,20.41720149,143.72,143.69,13.98]
["bitfinex","SOLUSD",1746551747509,6.95653661,143.75,143.69,20.93904841]
["bitfinex","SOLUSD",1746551747708,20.41720149,143.73,143.69,41.3562499]
["bitfinex","SOLUSD",1746551748122,20.41720149,143.75,143.71,20.41720149]
["bitfinex","SOLUSD",1746551748808,20.41720149,143.74,143.7,20.41720149]
["bitfinex","SOLUSD",1746551749426,20.41720149,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1746551749615,20.41720149,143.74,143.7,27.37595604]
["bitfinex","SOLUSD",1746551754211,8.46548952,143.76,143.7,6.95875455]
["bitfinex","SOLUSD",1746551754212,20.41720149,143.73,143.7,6.95875455]
["bitfinex","SOLUSD",1746551754415,20.41720149,143.72,143.71,13.98]
["bitfinex","SOLUSD",1746551757330,20.41720149,143.73,143.71,13.98]
["bitfinex","SOLUSD",1746551757828,20.41720149,143.72,143.71,13.98]
["bitfinex","SOLUSD",1746551758217,20.41720149,143.72,143.7,13.98]
["bitfinex","SOLUSD",1746551759938,20.41720149,143.72,143.7,20.93882392]
["bitfinex","SOLUSD",1746551760319,8.46553937,143.76,143.7,20.93882392]
["bitfinex","SOLUSD",1746551760515,20.41720149,143.74,143.7,41.35602541]
["bitfinex","SOLUSD",1746551761338,20.41720149,143.73,143.7,20.93882392]
["bitfinex","SOLUSD",1746551762729,20.41720149,143.74,143.7,20.93882392]
["bitfinex","SOLUSD",1746551763315,1.0033742,143.77,143.73,20.41720149]
["bitfinex","SOLUSD",1746551763636,1.0033742,143.77,143.74,20.41720149]
["bitfinex","SOLUSD",1746551763839,1.0033742,143.77,143.75,13.98]
["bitfinex","SOLUSD",1746551764336,1.0033742,143.77,143.76,20.41720149]
["bitfinex","SOLUSD",1746551764547,1.0033742,143.77,143.75,34.39720149]
["bitfinex","SOLUSD",1746551765225,1.0033742,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1746551766443,1.0033742,143.77,143.73,13.96]
["bitfinex","SOLUSD",1746551766444,21.42057569,143.77,143.73,13.96]
["bitfinex","SOLUSD",1746551766628,20.41720149,143.75,143.73,13.98]
["bitfinex","SOLUSD",1746551766937,20.41720149,143.75,143.73,20.93745524]
["bitfinex","SOLUSD",1746551767539,20.41720149,143.75,143.73,13.98]
["bitfinex","SOLUSD",1746551768337,20.41720149,143.74,143.73,13.98]
["bitfinex","SOLUSD",1746551770022,27.37420719,143.74,143.73,13.98]
["bitfinex","SOLUSD",1746551770944,27.37420719,143.74,143.68,20.93984971]
["bitfinex","SOLUSD",1746551771244,20.41720149,143.71,143.68,20.93984971]
["bitfinex","SOLUSD",1746551771539,20.41720149,143.71,143.66,6.96087985]
["bitfinex","SOLUSD",1746551771740,20.41720149,143.71,143.67,34.37720149]
["bitfinex","SOLUSD",1746551772643,20.41720149,143.75,143.7,20.41720149]
["bitfinex","SOLUSD",1746551772823,20.41720149,143.75,143.71,20.41720149]
["bitfinex","SOLUSD",1746551773024,20.41720149,143.75,143.72,13.98]
["bitfinex","SOLUSD",1746551773424,20.41720149,143.75,143.72,20.93757641]
["bitfinex","SOLUSD",1746551773629,1.0033742,143.77,143.72,20.93757641]
["bitfinex","SOLUSD",1746551773829,20.41720149,143.75,143.72,20.93757641]
["bitfinex","SOLUSD",1746551774225,20.41720149,143.76,143.72,41.3547779]
["bitfinex","SOLUSD",1746551774438,21.42057569,143.77,143.72,41.3547779]
["bitfinex","SOLUSD",1746551774643,21.42057569,143.77,143.73,20.41720149]
["bitfinex","SOLUSD",1746551775034,21.42057569,143.77,143.72,41.3547779]
["bitfinex","SOLUSD",1746551775231,21.42057569,143.77,143.73,20.41720149]
["bitfinex","SOLUSD",1746551775552,21.42057569,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1746551775755,1.0033742,143.77,143.74,27.37420719]
["bitfinex","SOLUSD",1746551776435,1.0033742,143.77,143.75,20.41720149]
["bitfinex","SOLUSD",1746551776629,1.0033742,143.77,143.74,44.76672145]
["bitfinex","SOLUSD",1746551777224,1.0033742,143.77,143.75,20.41720149]
["bitfinex","SOLUSD",1746551777448,1.0033742,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1746551777637,1.0033742,143.77,143.76,27.37323933]
["bitfinex","SOLUSD",1746551782154,21.42057569,143.77,143.75,20.91631683]
["bitfinex","SOLUSD",1746551782359,20.41720149,143.76,143.75,34.87631683]
["bitfinex","SOLUSD",1746551782527,21.42057569,143.77,143.75,34.87631683]
["bitfinex","SOLUSD",1746551782726,1.0033742,143.77,143.75,34.87631683]
["bitfinex","SOLUSD",1746551783837,21.42057569,143.77,143.75,34.87631683]
["bitfinex","SOLUSD",1746551784160,1.0033742,143.77,143.75,34.87631683]
["bitfinex","SOLUSD",1746551784328,21.42057569,143.77,143.75,34.87631683]
["bitfinex","SOLUSD",1746551785029,20.41720149,143.76,143.73,13.96]
["bitfinex","SOLUSD",1746551785351,20.41720149,143.74,143.73,13.96]
["bitfinex","SOLUSD",1746551787340,20.41720149,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1746551787542,20.41720149,143.73,143.71,20.918458]
["bitfinex","SOLUSD",1746551787743,20.41720149,143.74,143.71,20.918458]
["bitfinex","SOLUSD",1746551788335,7.95912976,143.77,143.71,20.918458]
["bitfinex","SOLUSD",1746551788531,1.0033742,143.77,143.71,58.7318045]
["bitfinex","SOLUSD",1746551788738,21.42057569,143.77,143.73,20.41720149]
["bitfinex","SOLUSD",1746551789256,1.0033742,143.77,143.73,20.41720149]
["bitfinex","SOLUSD",1746551789441,21.42057569,143.77,143.73,20.41720149]
["bitfinex","SOLUSD",1746551790352,1.0033742,143.77,143.74,20.41720149]
["bitfinex","SOLUSD",1746551790527,1.0033742,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1746551792151,21.42057569,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1746551792552,21.42057569,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1746551793943,20.41720149,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1746551794264,20.41720149,143.74,143.72,20.91797383]
["bitfinex","SOLUSD",1746551794648,20.41720149,143.74,143.71,20.9182945]
["bitfinex","SOLUSD",1746551795147,20.41720149,143.73,143.71,20.9182945]
["bitfinex","SOLUSD",1746551795749,20.41720149,143.73,143.71,13.96]
["bitfinex","SOLUSD",1746551795936,20.41720149,143.72,143.71,13.96]
["bitfinex","SOLUSD",1746551796144,20.41720149,143.72,143.68,13.96]
["bitfinex","SOLUSD",1746551796345,20.41720149,143.71,143.68,13.96]
["bitfinex","SOLUSD",1746551797058,20.41720149,143.71,143.68,20.9198198]
["bitfinex","SOLUSD",1746551797258,20.41720149,143.7,143.68,20.9198198]
["bitfinex","SOLUSD",1746551798133,20.41720149,143.71,143.68,20.9198198]
["bitfinex","SOLUSD",1746551798743,20.41720149,143.72,143.68,41.33702129]
["bitfinex","SOLUSD",1746551798942,20.41720149,143.72,143.68,27.37702129]
["bitfinex","SOLUSD",1746551799158,20.41720149,143.72,143.69,13.96]
["bitfinex","SOLUSD",1746551799537,20.41720149,143.72,143.68,44.77679857]
["bitfinex","SOLUSD",1746551799759,20.41720149,143.7,143.69,13.96]
["bitfinex","SOLUSD",1746551799963,20.41720149,143.7,143.68,6.9598198]
["bitfinex","SOLUSD",1746551800145,20.41720149,143.69,143.67,20.92017611]
["bitfinex","SOLUSD",1746551800350,20.41720149,143.68,143.67,20.92017611]
["bitfinex","SOLUSD",1746551801745,20.41720149,143.68,143.67,6.96017611]
["bitfinex","SOLUSD",1746551803371,20.41720149,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1746551803564,20.41720149,143.69,143.66,6.96087985]
["bitfinex","SOLUSD",1746551805070,20.41720149,143.68,143.66,6.96087985]
["bitfinex","SOLUSD",1746551807775,1.6648,143.71,143.67,20.41720149]
["bitfinex","SOLUSD",1746551807776,20.41720149,143.71,143.67,20.41720149]
["bitfinex","SOLUSD",1746551808374,7.7669,143.75,143.67,20.41720149]
["bitfinex","SOLUSD",1746551808571,19.65302306,143.77,143.71,20.41720149]
["bitfinex","SOLUSD",1746551808572,1.0033742,143.77,143.71,20.41720149]
["bitfinex","SOLUSD",1746551808746,1.0033742,143.77,143.72,34.37720149]
["bitfinex","SOLUSD",1746551808951,20.41720149,143.76,143.72,34.37720149]
["bitfinex","SOLUSD",1746551809261,1.0033742,143.77,143.72,34.37720149]
["bitfinex","SOLUSD",1746551809468,21.42057569,143.77,143.73,20.41720149]
["bitfinex","SOLUSD",1746551809656,1.0033742,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1746551809857,21.42057569,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1746551810373,1.0033742,143.77,143.76,20.41720149]
["bitfinex","SOLUSD",1746551810879,1.0033742,143.77,143.74,44.76672145]
["bitfinex","SOLUSD",1746551811870,1.0033742,143.77,143.74,56.92473346]
["bitfinex","SOLUSD",1746551812278,1.0033742,143.77,143.75,32.5752135]
["bitfinex","SOLUSD",1746551813367,1.0033742,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1746551814255,1.0033742,143.77,143.76,58.1809002]
["bitfinex","SOLUSD",1746551815860,1.0033742,143.77,143.76,192.8809002]
["bitfinex","SOLUSD",1746551817777,1.0033742,143.77,143.76,206.8409002]
["bitfinex","SOLUSD",1746551821564,1.0033742,143.77,143.76,206.8209002]
["bitfinex","SOLUSD",1746551821775,1.0033742,143.77,143.76,192.8809002]
["bitfinex","SOLUSD",1746551821981,1.0033742,143.77,143.76,232.8209002]
["bitfinex","SOLUSD",1746551824096,1.0033742,143.77,143.76,79.47125134]
["bitfinex","SOLUSD",1746551824898,1.0033742,143.77,143.76,65.53125134]
["bitfinex","SOLUSD",1746551825100,1.0033742,143.77,143.76,79.47125134]
["bitfinex","SOLUSD",1746551825608,1.0033742,143.77,143.76,46.89603784]
["bitfinex","SOLUSD",1746551825778,1.0033742,143.77,143.76,20.89603784]
["bitfinex","SOLUSD",1746551826300,1.0033742,143.77,143.76,53.47125134]
["bitfinex","SOLUSD",1746551827303,1.0033742,143.77,143.76,20.89603784]
["bitfinex","SOLUSD",1746551829216,1.0033742,143.77,143.76,53.47125134]
["bitfinex","SOLUSD",1746551830114,1.0033742,143.77,143.76,20.89603784]
["bitfinex","SOLUSD",1746551831214,1.0033742,143.77,143.76,53.47125134]
["bitfinex","SOLUSD",1746551834734,1.0033742,143.77,143.76,67.41125134]
["bitfinex","SOLUSD",1746551835395,1.0033742,143.77,143.76,202.11125134]
["bitfinex","SOLUSD",1746551836416,1.0033742,143.77,143.76,169.53603784]
["bitfinex","SOLUSD",1746551836718,1.0033742,143.77,143.76,202.11125134]
["bitfinex","SOLUSD",1746551837126,1.0033742,143.77,143.76,20.89603784]
["bitfinex","SOLUSD",1746551837329,33.5785877,143.77,143.72,13.94]
["bitfinex","SOLUSD",1746551837504,32.5752135,143.73,143.72,13.94]
["bitfinex","SOLUSD",1746551838723,32.5752135,143.74,143.72,13.94]
["bitfinex","SOLUSD",1746551839028,32.5752135,143.74,143.73,6.95748973]
["bitfinex","SOLUSD",1746551840117,32.5752135,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1746551840305,1.0033742,143.77,143.73,24.35121407]
["bitfinex","SOLUSD",1746551840507,1.0033742,143.77,143.76,32.5752135]
["bitfinex","SOLUSD",1746551840916,1.0033742,143.77,143.76,174.23125134]
["bitfinex","SOLUSD",1746551841621,1.0033742,143.77,143.76,141.65603784]
["bitfinex","SOLUSD",1746551843106,1.0033742,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1746551843107,33.5785877,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1746551843320,32.5752135,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1746551844042,33.5785877,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1746551844325,1.0033742,143.77,143.74,56.92473346]
["bitfinex","SOLUSD",1746551844728,1.0033742,143.77,143.75,32.5752135]
["bitfinex","SOLUSD",1746551845232,1.0033742,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1746551845533,1.0033742,143.77,143.76,39.53125134]
["bitfinex","SOLUSD",1746551847730,1.0033742,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1746551848615,1.0033742,143.77,143.76,39.53125134]
["bitfinex","SOLUSD",1746551851530,1.0033742,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1746551851739,1.0033742,143.77,143.76,39.53125134]
["bitfinex","SOLUSD",1746551851946,1.0033742,143.77,143.76,192.8809002]
["bitfinex","SOLUSD",1746551852243,1.0033742,143.77,143.76,58.1809002]
["bitfinex","SOLUSD",1746551853321,1.0033742,143.77,143.76,79.1209002]
["bitfinex","SOLUSD",1746551854941,1.0033742,143.77,143.76,121.42047073]
["bitfinex","SOLUSD",1746551855244,1.0033742,143.77,143.76,256.12047073]
["bitfinex","SOLUSD",1746551856725,32.5752135,143.86,143.8,44.64964886]
["bitfinex","SOLUSD",1746551856925,32.5752135,143.86,143.81,60.4552135]
["bitfinex","SOLUSD",1746551857853,32.5752135,143.86,143.82,24.33597552]
["bitfinex","SOLUSD",1746551859670,1.5305,143.88,143.82,24.33597552]
["bitfinex","SOLUSD",1746551859839,32.5752135,143.85,143.82,24.33597552]
["bitfinex","SOLUSD",1746551860355,1.5305,143.88,143.82,24.33597552]
["bitfinex","SOLUSD",1746551860553,32.5752135,143.85,143.82,24.33597552]
["bitfinex","SOLUSD",1746551862457,32.5752135,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1746551862677,1.5305,143.88,143.82,6.95313586]
["bitfinex","SOLUSD",1746551862846,32.5752135,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1746551863236,8.48090674,143.88,143.82,6.95313586]
["bitfinex","SOLUSD",1746551863437,32.5752135,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1746551864281,32.5752135,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1746551865863,32.5752135,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1746551866260,32.5752135,143.85,143.82,24.33597552]
["bitfinex","SOLUSD",1746551866444,32.5752135,143.86,143.82,56.91118902]
["bitfinex","SOLUSD",1746551867058,1.5305,143.88,143.82,56.91118902]
["bitfinex","SOLUSD",1746551867256,34.1057135,143.88,143.84,32.5752135]
["bitfinex","SOLUSD",1746551868350,1.5305,143.88,143.85,24.33090023]
["bitfinex","SOLUSD",1746551868556,34.1057135,143.88,143.86,13.94]
["bitfinex","SOLUSD",1746551869681,1.5305,143.88,143.86,13.94]
["bitfinex","SOLUSD",1746551869970,34.1057135,143.88,143.86,13.94]
["bitfinex","SOLUSD",1746551870473,34.1057135,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1746551870652,1.5305,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1746551871152,1.5305,143.88,143.86,20.89107228]
["bitfinex","SOLUSD",1746551871356,34.1057135,143.88,143.86,20.89107228]
["bitfinex","SOLUSD",1746551872950,1.5305,143.88,143.86,20.89107228]
["bitfinex","SOLUSD",1746551873154,1.6204,143.91,143.86,20.89107228]
["bitfinex","SOLUSD",1746551873347,32.5752135,143.87,143.86,20.89107228]
["bitfinex","SOLUSD",1746551873544,32.5752135,143.88,143.86,20.89107228]
["bitfinex","SOLUSD",1746551873846,1.6204,143.91,143.86,20.89107228]
["bitfinex","SOLUSD",1746551874058,32.5752135,143.88,143.86,20.89107228]
["bitfinex","SOLUSD",1746551875874,20.33034768,143.88,143.86,20.89107228]
["bitfinex","SOLUSD",1746551876566,20.33034768,143.87,143.86,13.94]
["bitfinex","SOLUSD",1746551879178,20.33034768,143.87,143.83,13.94]
["bitfinex","SOLUSD",1746551879366,20.33034768,143.84,143.83,13.94]
["bitfinex","SOLUSD",1746551880078,20.33034768,143.84,143.83,20.89265243]
["bitfinex","SOLUSD",1746551880573,20.33034768,143.84,143.83,13.94]
["bitfinex","SOLUSD",1746551881477,20.33034768,143.84,143.82,13.94]
["bitfinex","SOLUSD",1746551882482,24.32244613,143.9,143.82,20.89300999]
["bitfinex","SOLUSD",1746551882976,20.33034768,143.84,143.82,13.94]
["bitfinex","SOLUSD",1746551883277,20.33034768,143.84,143.82,20.89313396]
["bitfinex","SOLUSD",1746551883785,24.32244613,143.9,143.8,13.94]
["bitfinex","SOLUSD",1746551883786,20.33034768,143.83,143.8,13.94]
["bitfinex","SOLUSD",1746551884088,20.33034768,143.81,143.8,13.94]
["bitfinex","SOLUSD",1746551884587,20.33034768,143.82,143.8,13.94]
["bitfinex","SOLUSD",1746551884884,20.33034768,143.81,143.79,6.95425636]
["bitfinex","SOLUSD",1746551885081,20.33034768,143.81,143.8,13.94]
["bitfinex","SOLUSD",1746551885682,20.33034768,143.81,143.78,6.95490944]
["bitfinex","SOLUSD",1746551885865,6.95216907,143.84,143.8,13.94]
["bitfinex","SOLUSD",1746551886065,20.33034768,143.81,143.8,13.94]
["bitfinex","SOLUSD",1746551886466,21.94554768,143.81,143.8,13.94]
["bitfinex","SOLUSD",1746551886664,21.94554768,143.81,143.75,6.95652173]
["bitfinex","SOLUSD",1746551886864,21.94554768,143.81,143.73,31.33371948]
["bitfinex","SOLUSD",1746551886865,20.33034768,143.76,143.74,6.95688982]
["bitfinex","SOLUSD",1746551887165,20.33034768,143.76,143.75,13.96]
["bitfinex","SOLUSD",1746551887474,20.33034768,143.77,143.74,6.95688982]
["bitfinex","SOLUSD",1746551887785,8.56906731,143.81,143.75,34.29034768]
["bitfinex","SOLUSD",1746551887786,1.6152,143.81,143.75,34.29034768]
["bitfinex","SOLUSD",1746551887962,20.33034768,143.79,143.75,34.29034768]
["bitfinex","SOLUSD",1746551888491,20.33034768,143.79,143.75,13.96]
["bitfinex","SOLUSD",1746551888666,20.33034768,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1746551888866,20.33034768,143.77,143.76,6.95603784]
["bitfinex","SOLUSD",1746551889891,20.33034768,143.77,143.75,20.91636164]
["bitfinex","SOLUSD",1746551893587,1.5779,143.83,143.75,20.91636164]
["bitfinex","SOLUSD",1746551893787,20.33034768,143.8,143.76,20.33034768]
["bitfinex","SOLUSD",1746551893978,20.33034768,143.8,143.75,175.94670932]
["bitfinex","SOLUSD",1746551894373,20.33034768,143.79,143.75,173.00766598]
["bitfinex","SOLUSD",1746551894892,1.5779,143.83,143.75,193.33801366]
["bitfinex","SOLUSD",1746551895115,20.33034768,143.8,143.76,20.33034768]
["bitfinex","SOLUSD",1746551895389,20.33034768,143.8,143.75,193.33801366]
["bitfinex","SOLUSD",1746551895701,1.5779,143.83,143.76,20.33034768]
["bitfinex","SOLUSD",1746551895885,20.33034768,143.8,143.76,20.33034768]
["bitfinex","SOLUSD",1746551897287,20.33034768,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1746551897686,20.33034768,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1746551898892,20.33034768,143.79,143.78,13.98]
["bitfinex","SOLUSD",1746551899602,6.95314514,143.82,143.78,20.93507024]
["bitfinex","SOLUSD",1746551899802,20.33034768,143.79,143.78,20.93507024]
["bitfinex","SOLUSD",1746551901799,20.33034768,143.8,143.78,20.93507024]
["bitfinex","SOLUSD",1746551902096,1.5779,143.83,143.78,20.93507024]
["bitfinex","SOLUSD",1746551902307,32.95180391,143.85,143.78,41.26541792]
["bitfinex","SOLUSD",1746551902599,20.33034768,143.82,143.78,41.26541792]
["bitfinex","SOLUSD",1746551903492,20.33034768,143.8,143.78,20.93507024]
["bitfinex","SOLUSD",1746551905275,20.33034768,143.81,143.78,20.93507024]
["bitfinex","SOLUSD",1746551907005,32.9519029,143.85,143.78,41.26541792]
["bitfinex","SOLUSD",1746551907302,20.33034768,143.82,143.78,41.26541792]
["bitfinex","SOLUSD",1746551908004,20.33034768,143.81,143.78,20.93507024]
["bitfinex","SOLUSD",1746551908499,20.33034768,143.82,143.78,20.93507024]
["bitfinex","SOLUSD",1746551908706,20.33034768,143.84,143.8,20.33034768]
["bitfinex","SOLUSD",1746551910089,20.33034768,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1746551912687,20.33034768,143.85,143.81,27.28396703]
["bitfinex","SOLUSD",1746551912888,20.33034768,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1746551914010,20.33034768,143.85,143.81,6.95361935]
["bitfinex","SOLUSD",1746551914306,20.33034768,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1746551915309,20.33034768,143.85,143.81,6.95361935]
["bitfinex","SOLUSD",1746551916809,8.48045959,143.87,143.81,6.95361935]
["bitfinex","SOLUSD",1746551916810,20.33034768,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1746551918015,20.33034768,143.82,143.8,141.65395983]
["bitfinex","SOLUSD",1746551918200,20.33034768,143.82,143.81,13.96]
["bitfinex","SOLUSD",1746551919315,20.33034768,143.83,143.81,13.96]
["bitfinex","SOLUSD",1746551920606,20.33034768,143.83,143.8,6.95395983]
["bitfinex","SOLUSD",1746551920917,20.33034768,143.82,143.78,148.7]
["bitfinex","SOLUSD",1746551921095,20.33034768,143.8,143.79,13.96]
["bitfinex","SOLUSD",1746551922122,20.33034768,143.8,143.78,6.95492231]
["bitfinex","SOLUSD",1746551922314,20.33034768,143.8,143.78,20.91492231]
["bitfinex","SOLUSD",1746551923812,20.33034768,143.8,143.78,13.96]
["bitfinex","SOLUSD",1746551924118,20.33034768,143.8,143.78,20.9150601]
["bitfinex","SOLUSD",1746551925324,6.95236544,143.84,143.78,20.9150601]
["bitfinex","SOLUSD",1746551925624,20.33034768,143.81,143.78,20.9150601]
["bitfinex","SOLUSD",1746551925916,20.33034768,143.8,143.78,20.9150601]
["bitfinex","SOLUSD",1746551926318,20.33034768,143.8,143.78,13.96]
["bitfinex","SOLUSD",1746551926498,20.33034768,143.79,143.78,13.96]
["bitfinex","SOLUSD",1746551928104,20.33034768,143.8,143.78,13.94]
["bitfinex","SOLUSD",1746551928622,20.33034768,143.8,143.78,20.8946202]
["bitfinex","SOLUSD",1746551933140,20.33034768,143.79,143.74,14.0]
["bitfinex","SOLUSD",1746551933320,20.33034768,143.76,143.75,13.94]
["bitfinex","SOLUSD",1746551934011,20.33034768,143.76,143.75,20.89652173]
["bitfinex","SOLUSD",1746551935062,20.33034768,143.77,143.75,20.89652173]
["bitfinex","SOLUSD",1746551935547,20.33034768,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1746551935733,20.33034768,143.77,143.75,20.89652173]
["bitfinex","SOLUSD",1746551936165,20.33034768,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1746551936463,20.33034768,143.76,143.75,20.89652173]
["bitfinex","SOLUSD",1746551936863,1.6597,143.81,143.75,20.89652173]
["bitfinex","SOLUSD",1746551937167,20.33034768,143.78,143.75,20.89652173]
["bitfinex","SOLUSD",1746551938849,1.6597,143.81,143.75,38.28782607]
["bitfinex","SOLUSD",1746551939150,20.33034768,143.79,143.75,58.61817375]
["bitfinex","SOLUSD",1746551939351,20.33034768,143.79,143.75,38.28782607]
["bitfinex","SOLUSD",1746551940226,1.6597,143.81,143.75,58.61817375]
["bitfinex","SOLUSD",1746551940550,20.33034768,143.79,143.75,58.61817375]
["bitfinex","SOLUSD",1746551941442,20.33034768,143.79,143.75,20.89652173]
["bitfinex","SOLUSD",1746551941760,20.33034768,143.78,143.75,20.89652173]
["bitfinex","SOLUSD",1746551942131,20.33034768,143.79,143.75,41.22686941]
["bitfinex","SOLUSD",1746551942326,1.6597,143.81,143.75,41.22686941]
["bitfinex","SOLUSD",1746551942542,20.33034768,143.82,143.78,20.33034768]
["bitfinex","SOLUSD",1746551943147,20.33034768,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1746551943333,20.33034768,143.82,143.8,13.94]
["bitfinex","SOLUSD",1746551944433,61.12555206,143.85,143.8,13.94]
["bitfinex","SOLUSD",1746551944641,20.33034768,143.82,143.8,13.94]
["bitfinex","SOLUSD",1746551945037,7.8433,143.85,143.81,6.95361935]
["bitfinex","SOLUSD",1746551945240,1.549,143.85,143.81,6.95361935]
["bitfinex","SOLUSD",1746551945443,20.33034768,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1746551945659,26.0,143.87,143.81,27.28396703]
["bitfinex","SOLUSD",1746551945832,20.33034768,143.85,143.81,27.28396703]
["bitfinex","SOLUSD",1746551946032,6.6409,143.88,143.82,20.33034768]
["bitfinex","SOLUSD",1746551946236,20.33034768,143.86,143.82,20.33034768]
["bitfinex","SOLUSD",1746551946753,20.33034768,143.87,143.83,20.33034768]
["bitfinex","SOLUSD",1746551947259,20.33034768,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1746551947430,20.33034768,143.87,143.85,13.94]
["bitfinex","SOLUSD",1746551947854,20.33034768,143.86,143.85,13.94]
["bitfinex","SOLUSD",1746551949737,20.33034768,143.86,143.85,20.89168578]
["bitfinex","SOLUSD",1746551950755,20.33034768,143.86,143.85,13.94]
["bitfinex","SOLUSD",1746551954868,6.95032045,143.88,143.85,13.94]
["bitfinex","SOLUSD",1746551955048,20.33034768,143.86,143.85,13.94]
["bitfinex","SOLUSD",1746551955247,20.33034768,143.86,143.8,168.97034768]
["bitfinex","SOLUSD",1746551955563,20.33034768,143.83,143.8,13.94]
["bitfinex","SOLUSD",1746551955782,24.32591122,143.88,143.8,27.88]
["bitfinex","SOLUSD",1746551955783,20.33034768,143.82,143.8,27.88]
["bitfinex","SOLUSD",1746551956067,20.33034768,143.81,143.78,6.95496805]
["bitfinex","SOLUSD",1746551956367,20.33034768,143.81,143.79,13.94]
["bitfinex","SOLUSD",1746551957373,20.33034768,143.8,143.79,13.94]
["bitfinex","SOLUSD",1746551958362,20.33034768,143.81,143.79,20.89458654]
["bitfinex","SOLUSD",1746551958566,20.33034768,143.83,143.79,41.22493422]
["bitfinex","SOLUSD",1746551958867,20.33034768,143.84,143.8,20.33034768]
["bitfinex","SOLUSD",1746551960465,20.33034768,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1746551960962,20.33034768,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1746551962444,20.33034768,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1746551964965,20.33034768,143.85,143.81,20.33034768]
["bitfinex","SOLUSD",1746551965269,34.57813694,143.88,143.81,20.33034768]
["bitfinex","SOLUSD",1746551965445,20.33034768,143.85,143.81,20.33034768]
["bitfinex","SOLUSD",1746551966567,20.33034768,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1746551967550,20.33034768,143.86,143.82,27.28348354]
["bitfinex","SOLUSD",1746551969345,20.33034768,143.87,143.83,20.33034768]
["bitfinex","SOLUSD",1746551969549,20.33034768,143.87,143.84,13.94]
["bitfinex","SOLUSD",1746551971273,273.79319572,143.96,143.85,6.95168578]
["bitfinex","SOLUSD",1746551971274,27.5977,143.91,143.85,6.95168578]
["bitfinex","SOLUSD",1746551971568,20.33034768,143.89,143.85,6.95168578]
["bitfinex","SOLUSD",1746551971766,20.33034768,143.89,143.85,27.28203346]
["bitfinex","SOLUSD",1746551975401,34.54649393,143.91,143.85,27.28203346]
["bitfinex","SOLUSD",1746551975704,20.33034768,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1746551975870,20.33034768,143.85,143.83,20.89265243]
["bitfinex","SOLUSD",1746551976266,20.33034768,143.84,143.82,6.95290015]
["bitfinex","SOLUSD",1746551976490,20.33034768,143.83,143.82,6.95290015]
["bitfinex","SOLUSD",1746551976689,20.33034768,143.83,143.82,20.89290015]
["bitfinex","SOLUSD",1746551976892,20.33034768,143.84,143.82,20.89290015]
["bitfinex","SOLUSD",1746551978906,20.33034768,143.85,143.82,20.89290015]
["bitfinex","SOLUSD",1746551979275,20.33034768,143.84,143.82,20.89290015]
["bitfinex","SOLUSD",1746551979683,20.33034768,143.84,143.83,13.94]
["bitfinex","SOLUSD",1746551982899,6.95265243,143.83,143.74,6.9570057]
["bitfinex","SOLUSD",1746551983105,20.33034768,143.79,143.74,41.22735338]
["bitfinex","SOLUSD",1746551983479,20.33034768,143.8,143.75,20.33034768]
["bitfinex","SOLUSD",1746551984179,20.33034768,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1746551984382,20.33034768,143.8,143.76,27.28638552]
["bitfinex","SOLUSD",1746551987506,20.33034768,143.81,143.77,20.33034768]
["bitfinex","SOLUSD",1746551987806,20.33034768,143.81,143.77,38.97999654]
["bitfinex","SOLUSD",1746551988899,20.33034768,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1746551989099,20.33034768,143.81,143.79,13.94]
["bitfinex","SOLUSD",1746551989301,1.5155,143.84,143.79,13.94]
["bitfinex","SOLUSD",1746551989499,20.33034768,143.82,143.79,13.94]
["bitfinex","SOLUSD",1746551991105,20.33034768,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1746551992302,20.33034768,143.84,143.8,27.2844506]
["bitfinex","SOLUSD",1746551995410,40.72813164,143.88,143.81,20.33034768]
["bitfinex","SOLUSD",1746551995619,20.33034768,143.85,143.81,20.33034768]
["bitfinex","SOLUSD",1746551996821,40.72813164,143.88,143.82,6.95313586]
["bitfinex","SOLUSD",1746551996995,20.33034768,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1746552000920,20.33034768,143.88,143.84,20.33034768]
["bitfinex","SOLUSD",1746552001091,20.33034768,143.89,143.85,34.27034768]
["bitfinex","SOLUSD",1746552001298,61.04371115,143.92,143.85,34.27034768]
["bitfinex","SOLUSD",1746552001299,20.33034768,143.86,143.85,13.94]
["bitfinex","SOLUSD",1746552001897,20.33034768,143.87,143.85,13.94]
["bitfinex","SOLUSD",1746552002904,20.33034768,143.86,143.85,13.94]
["bitfinex","SOLUSD",1746552005325,20.33034768,143.86,143.85,20.89168578]
["bitfinex","SOLUSD",1746552005531,20.33034768,143.87,143.85,20.89168578]
["bitfinex","SOLUSD",1746552006046,20.33034768,143.88,143.85,20.89168578]
["bitfinex","SOLUSD",1746552006745,20.33034768,143.9,143.85,58.60124791]
["bitfinex","SOLUSD",1746552007047,20.33034768,143.89,143.85,58.60124791]
["bitfinex","SOLUSD",1746552011342,54.8239391,143.92,143.85,58.60124791]
["bitfinex","SOLUSD",1746552011529,20.33034768,143.89,143.85,6.95168578]
["bitfinex","SOLUSD",1746552011730,20.33034768,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1746552011928,20.33034768,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1746552013346,20.33034768,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1746552014448,20.33034768,143.86,143.83,20.87265243]
["bitfinex","SOLUSD",1746552015257,6.94930365,143.9,143.83,41.20300011]
["bitfinex","SOLUSD",1746552015452,13.60702897,143.91,143.83,41.20300011]
["bitfinex","SOLUSD",1746552015639,1.5452,143.92,143.86,20.33034768]
["bitfinex","SOLUSD",1746552015958,20.33034768,143.91,143.86,20.33034768]
["bitfinex","SOLUSD",1746552016634,20.33034768,143.91,143.87,20.33034768]
["bitfinex","SOLUSD",1746552016827,20.33034768,143.91,143.88,13.92]
["bitfinex","SOLUSD",1746552017244,1.5452,143.92,143.88,13.92]
["bitfinex","SOLUSD",1746552017245,20.33034768,143.9,143.88,13.92]
["bitfinex","SOLUSD",1746552017445,20.33034768,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1746552019938,20.33034768,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1746552020730,13.92,143.93,143.87,37.70605167]
["bitfinex","SOLUSD",1746552020731,13.3000408,143.95,143.87,13.92]
["bitfinex","SOLUSD",1746552020935,20.33034768,143.91,143.87,34.25034768]
["bitfinex","SOLUSD",1746552021659,20.33034768,143.9,143.87,13.92]
["bitfinex","SOLUSD",1746552021854,34.50788488,143.96,143.88,27.28058398]
["bitfinex","SOLUSD",1746552022154,20.33034768,143.92,143.88,27.28058398]
["bitfinex","SOLUSD",1746552022728,34.50788488,143.96,143.88,6.9502363]
["bitfinex","SOLUSD",1746552022729,20.33034768,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1746552022943,20.33034768,143.91,143.88,24.32582707]
["bitfinex","SOLUSD",1746552024449,20.33034768,143.92,143.88,44.65617475]
["bitfinex","SOLUSD",1746552024851,27.5613,143.96,143.89,18.64964886]
["bitfinex","SOLUSD",1746552025156,20.33034768,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1746552025344,20.33034768,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1746552025853,117.30771532,143.96,143.87,6.95071939]
["bitfinex","SOLUSD",1746552025854,6.94761021,143.94,143.87,6.95071939]
["bitfinex","SOLUSD",1746552026057,20.33034768,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1746552026234,20.33034768,143.9,143.87,24.32751788]
["bitfinex","SOLUSD",1746552026436,20.33034768,143.91,143.87,44.65786556]
["bitfinex","SOLUSD",1746552026635,110.3613,143.96,143.89,20.33034768]
["bitfinex","SOLUSD",1746552026934,27.5613,143.96,143.89,20.33034768]
["bitfinex","SOLUSD",1746552027343,20.33034768,143.93,143.89,20.33034768]
["bitfinex","SOLUSD",1746552027542,27.5613,143.96,143.88,32.56964886]
["bitfinex","SOLUSD",1746552027860,20.33034768,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1746552028069,20.33034768,143.93,143.91,13.92]
["bitfinex","SOLUSD",1746552028258,1.5613,143.96,143.91,13.92]
["bitfinex","SOLUSD",1746552028442,1.6496,143.99,143.93,20.33034768]
["bitfinex","SOLUSD",1746552028645,20.33034768,143.97,143.93,20.33034768]
["bitfinex","SOLUSD",1746552029248,20.33034768,143.96,143.92,38.97999654]
["bitfinex","SOLUSD",1746552029654,1.6496,143.99,143.94,6.94733916]
["bitfinex","SOLUSD",1746552029975,20.33034768,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1746552031966,20.33034768,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1746552033049,20.33034768,143.99,143.93,6.94782185]
["bitfinex","SOLUSD",1746552033362,20.33034768,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1746552035245,20.33034768,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1746552035972,20.33034768,143.94,143.91,181.56857169]
["bitfinex","SOLUSD",1746552036169,20.33034768,143.92,143.89,20.86975328]
["bitfinex","SOLUSD",1746552036375,20.33034768,143.9,143.85,161.98802931]
["bitfinex","SOLUSD",1746552036559,20.33034768,143.92,143.87,13.92]
["bitfinex","SOLUSD",1746552036758,20.33034768,143.88,143.87,13.92]
["bitfinex","SOLUSD",1746552037065,20.33034768,143.88,143.84,13.9]
["bitfinex","SOLUSD",1746552037374,20.33034768,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1746552037673,20.33034768,143.85,143.81,6.95344908]
["bitfinex","SOLUSD",1746552037674,20.33034768,143.83,143.81,6.95344908]
["bitfinex","SOLUSD",1746552037889,20.33034768,143.85,143.8,13.9]
["bitfinex","SOLUSD",1746552037890,20.33034768,143.82,143.8,13.9]
["bitfinex","SOLUSD",1746552038084,20.33034768,143.81,143.79,13.92]
["bitfinex","SOLUSD",1746552038263,20.33034768,143.8,143.79,13.92]
["bitfinex","SOLUSD",1746552038576,20.33034768,143.81,143.79,13.92]
["bitfinex","SOLUSD",1746552038874,20.33034768,143.8,143.79,13.92]
["bitfinex","SOLUSD",1746552039449,20.33034768,143.85,143.79,13.92]
["bitfinex","SOLUSD",1746552039648,20.4607,143.9,143.79,34.25034768]
["bitfinex","SOLUSD",1746552039649,20.33034768,143.83,143.79,34.25034768]
["bitfinex","SOLUSD",1746552040061,26.0,143.87,143.8,6.95410292]
["bitfinex","SOLUSD",1746552040262,32.55144735,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1746552040583,32.55144735,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1746552040774,32.55144735,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1746552041154,32.55144735,143.83,143.8,24.33936022]
["bitfinex","SOLUSD",1746552041762,26.0,143.87,143.82,32.55144735]
["bitfinex","SOLUSD",1746552041963,32.55144735,143.86,143.82,32.55144735]
["bitfinex","SOLUSD",1746552042255,32.55144735,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1746552042567,32.55144735,143.85,143.84,13.92]
["bitfinex","SOLUSD",1746552043461,32.55144735,143.86,143.84,13.92]
["bitfinex","SOLUSD",1746552043674,32.55144735,143.87,143.84,13.92]
["bitfinex","SOLUSD",1746552043856,32.55144735,143.86,143.84,13.92]
["bitfinex","SOLUSD",1746552044183,32.55144735,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1746552044977,32.55144735,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1746552047007,32.55144735,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1746552047177,32.55144735,143.86,143.81,39.92]
["bitfinex","SOLUSD",1746552047178,32.55144735,143.86,143.82,6.95313586]
["bitfinex","SOLUSD",1746552047487,32.55144735,143.87,143.83,32.55144735]
["bitfinex","SOLUSD",1746552048383,32.55144735,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1746552048883,32.55144735,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1746552049082,32.55144735,143.87,143.84,24.33259176]
["bitfinex","SOLUSD",1746552049278,32.55144735,143.89,143.85,32.55144735]
["bitfinex","SOLUSD",1746552049489,32.55144735,143.89,143.86,13.92]
["bitfinex","SOLUSD",1746552050164,32.55144735,143.88,143.86,13.92]
["bitfinex","SOLUSD",1746552050483,32.55144735,143.88,143.87,6.95071939]
["bitfinex","SOLUSD",1746552051368,32.55144735,143.88,143.86,20.87106507]
["bitfinex","SOLUSD",1746552051687,32.55144735,143.89,143.86,6.95106507]
["bitfinex","SOLUSD",1746552052365,32.55144735,143.87,143.86,6.95106507]
["bitfinex","SOLUSD",1746552052573,32.55144735,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1746552052771,32.55144735,143.84,143.83,6.95265243]
["bitfinex","SOLUSD",1746552054585,32.55144735,143.84,143.82,13.92]
["bitfinex","SOLUSD",1746552054796,32.55144735,143.83,143.82,20.872935]
["bitfinex","SOLUSD",1746552055097,32.55144735,143.83,143.82,13.92]
["bitfinex","SOLUSD",1746552055995,32.55144735,143.83,143.82,20.87313586]
["bitfinex","SOLUSD",1746552056165,32.55144735,143.84,143.82,20.87313586]
["bitfinex","SOLUSD",1746552056365,6.4622,143.87,143.82,20.87313586]
["bitfinex","SOLUSD",1746552056366,32.55144735,143.83,143.82,20.87313586]
["bitfinex","SOLUSD",1746552056693,13.92,143.89,143.82,20.87313586]
["bitfinex","SOLUSD",1746552056694,20.86993103,143.89,143.82,20.87313586]
["bitfinex","SOLUSD",1746552056881,32.55144735,143.84,143.82,20.87313586]
["bitfinex","SOLUSD",1746552060896,13.92,143.89,143.82,20.87313586]
["bitfinex","SOLUSD",1746552061083,32.55144735,143.86,143.82,53.42458321]
["bitfinex","SOLUSD",1746552061283,32.55144735,143.87,143.82,70.80742287]
["bitfinex","SOLUSD",1746552061689,32.55144735,143.85,143.82,20.87313586]
["bitfinex","SOLUSD",1746552062293,32.55144735,143.86,143.82,53.42458321]
["bitfinex","SOLUSD",1746552062989,32.55144735,143.86,143.82,70.80742287]
["bitfinex","SOLUSD",1746552063595,32.55144735,143.84,143.82,20.87313586]
["bitfinex","SOLUSD",1746552063776,20.34325421,143.83,143.82,20.87313586]
["bitfinex","SOLUSD",1746552063973,20.34325421,143.83,143.82,13.92]
["bitfinex","SOLUSD",1746552064301,20.34325421,143.83,143.81,6.95341995]
["bitfinex","SOLUSD",1746552064488,20.34325421,143.82,143.81,6.95341995]
["bitfinex","SOLUSD",1746552064793,20.34325421,143.82,143.8,13.96]
["bitfinex","SOLUSD",1746552064794,20.34325421,143.82,143.8,20.9138711]
["bitfinex","SOLUSD",1746552065491,20.34325421,143.83,143.8,20.9138711]
["bitfinex","SOLUSD",1746552065791,32.55468409,143.83,143.8,20.8938711]
["bitfinex","SOLUSD",1746552066176,32.55468409,143.84,143.8,53.44855519]
["bitfinex","SOLUSD",1746552066372,32.55468409,143.83,143.8,20.8938711]
["bitfinex","SOLUSD",1746552066584,32.55468409,143.82,143.8,13.94]
["bitfinex","SOLUSD",1746552066899,32.55468409,143.82,143.8,13.96]
["bitfinex","SOLUSD",1746552067066,32.55468409,143.83,143.8,13.96]
["bitfinex","SOLUSD",1746552067599,32.55468409,143.82,143.8,13.96]
["bitfinex","SOLUSD",1746552068774,32.55468409,143.82,143.8,20.91391161]
["bitfinex","SOLUSD",1746552070300,1.6549,143.86,143.8,6.95391161]
["bitfinex","SOLUSD",1746552070301,6.1193,143.84,143.8,6.95391161]
["bitfinex","SOLUSD",1746552070479,32.55468409,143.82,143.8,6.95391161]
["bitfinex","SOLUSD",1746552070996,32.55468409,143.83,143.8,6.95391161]
["bitfinex","SOLUSD",1746552071596,32.55468409,143.85,143.81,32.55468409]
["bitfinex","SOLUSD",1746552072080,32.55468409,143.88,143.84,32.55468409]
["bitfinex","SOLUSD",1746552072284,32.55468409,143.87,143.84,13.96]
["bitfinex","SOLUSD",1746552072593,32.55468409,143.86,143.84,13.96]
["bitfinex","SOLUSD",1746552072794,32.55468409,143.87,143.84,13.96]
["bitfinex","SOLUSD",1746552072977,32.55468409,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1746552073178,32.55468409,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1746552074295,32.55468409,143.86,143.85,6.95168578]
["bitfinex","SOLUSD",1746552074679,32.55468409,143.86,143.84,20.91193748]
["bitfinex","SOLUSD",1746552074881,32.55468409,143.87,143.84,20.91193748]
["bitfinex","SOLUSD",1746552075076,32.55468409,143.86,143.84,13.96]
["bitfinex","SOLUSD",1746552075595,32.55468409,143.85,143.84,13.96]
["bitfinex","SOLUSD",1746552078378,39.50636987,143.85,143.84,13.96]
["bitfinex","SOLUSD",1746552078578,39.50636987,143.85,143.81,13.98]
["bitfinex","SOLUSD",1746552078794,32.55468409,143.83,143.81,13.98]
["bitfinex","SOLUSD",1746552080102,32.55468409,143.82,143.81,13.98]
["bitfinex","SOLUSD",1746552080400,32.55468409,143.82,143.81,20.93361935]
["bitfinex","SOLUSD",1746552080587,32.55468409,143.82,143.81,13.98]
["bitfinex","SOLUSD",1746552080895,32.55468409,143.83,143.81,20.93361935]
["bitfinex","SOLUSD",1746552081090,32.55468409,143.86,143.81,53.48830344]
["bitfinex","SOLUSD",1746552081399,32.55468409,143.86,143.82,32.55468409]
["bitfinex","SOLUSD",1746552081607,32.55468409,143.86,143.81,70.87235183]
["bitfinex","SOLUSD",1746552081770,32.55468409,143.85,143.81,70.87235183]
["bitfinex","SOLUSD",1746552081975,26.0,143.88,143.81,70.87235183]
["bitfinex","SOLUSD",1746552081976,32.55468409,143.83,143.81,20.93361935]
["bitfinex","SOLUSD",1746552082898,32.55468409,143.83,143.81,13.98]
["bitfinex","SOLUSD",1746552083104,32.55468409,143.82,143.81,13.98]
["bitfinex","SOLUSD",1746552083285,32.55468409,143.82,143.79,6.95440115]
["bitfinex","SOLUSD",1746552083477,32.55468409,143.81,143.78,6.95487587]
["bitfinex","SOLUSD",1746552084583,32.55468409,143.79,143.76,13.94]
["bitfinex","SOLUSD",1746552084897,32.55468409,143.77,143.76,20.93579974]
["bitfinex","SOLUSD",1746552085198,32.55468409,143.79,143.76,20.93579974]
["bitfinex","SOLUSD",1746552085393,20.89265243,143.83,143.76,20.93579974]
["bitfinex","SOLUSD",1746552085394,20.89265243,143.83,143.77,32.55468409]
["bitfinex","SOLUSD",1746552085601,32.55468409,143.81,143.77,32.55468409]
["bitfinex","SOLUSD",1746552085907,32.55468409,143.79,143.76,6.95579974]
["bitfinex","SOLUSD",1746552086083,32.55468409,143.78,143.76,6.95579974]
["bitfinex","SOLUSD",1746552086397,32.55468409,143.77,143.76,6.95579974]
["bitfinex","SOLUSD",1746552086898,32.55468409,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1746552087294,32.55468409,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1746552088612,32.55468409,143.75,143.72,21.01797383]
["bitfinex","SOLUSD",1746552088980,32.55468409,143.74,143.72,21.01797383]
["bitfinex","SOLUSD",1746552089399,32.55468409,143.73,143.69,46.49468409]
["bitfinex","SOLUSD",1746552089702,32.55468409,143.73,143.7,14.06]
["bitfinex","SOLUSD",1746552090279,32.55468409,143.74,143.7,21.01894224]
["bitfinex","SOLUSD",1746552090502,32.55468409,143.76,143.72,39.51265792]
["bitfinex","SOLUSD",1746552090707,32.55468409,143.76,143.72,56.90759251]
["bitfinex","SOLUSD",1746552090895,32.55468409,143.76,143.72,24.35290842]
["bitfinex","SOLUSD",1746552091083,32.55468409,143.76,143.72,56.90759251]
["bitfinex","SOLUSD",1746552092402,32.55468409,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1746552092580,32.55468409,143.73,143.66,18.64964886]
["bitfinex","SOLUSD",1746552092900,32.55468409,143.73,143.69,58.55468409]
["bitfinex","SOLUSD",1746552093102,32.55468409,143.74,143.7,32.55468409]
["bitfinex","SOLUSD",1746552093491,32.55468409,143.73,143.69,32.55468409]
["bitfinex","SOLUSD",1746552094191,32.55468409,143.72,143.7,6.95894224]
["bitfinex","SOLUSD",1746552094390,32.55468409,143.71,143.7,6.95894224]
["bitfinex","SOLUSD",1746552094908,32.55468409,143.71,143.69,14.06]
["bitfinex","SOLUSD",1746552095076,6.95630269,143.76,143.69,14.06]
["bitfinex","SOLUSD",1746552095077,32.55468409,143.7,143.69,14.06]
["bitfinex","SOLUSD",1746552095279,32.55468409,143.7,143.68,6.95971834]
["bitfinex","SOLUSD",1746552095480,32.55468409,143.71,143.68,6.95971834]
["bitfinex","SOLUSD",1746552096087,32.55468409,143.7,143.68,21.01971834]
["bitfinex","SOLUSD",1746552096600,32.55468409,143.69,143.68,21.01971834]
["bitfinex","SOLUSD",1746552096886,1.6523,143.72,143.68,21.01971834]
["bitfinex","SOLUSD",1746552096887,32.55468409,143.7,143.68,21.01971834]
["bitfinex","SOLUSD",1746552097209,32.55468409,143.69,143.68,21.01971834]
["bitfinex","SOLUSD",1746552098603,32.55468409,143.69,143.68,6.95971834]
["bitfinex","SOLUSD",1746552098906,32.55468409,143.69,143.66,21.00087985]
["bitfinex","SOLUSD",1746552099410,32.55468409,143.71,143.67,32.55468409]
["bitfinex","SOLUSD",1746552099796,1.6523,143.72,143.68,32.55468409]
["bitfinex","SOLUSD",1746552099797,32.55468409,143.72,143.68,32.55468409]
["bitfinex","SOLUSD",1746552100190,32.55468409,143.7,143.66,38.40307948]
["bitfinex","SOLUSD",1746552100707,32.55468409,143.69,143.66,38.40307948]
["bitfinex","SOLUSD",1746552100913,32.55468409,143.7,143.66,24.36307948]
["bitfinex","SOLUSD",1746552101085,32.55468409,143.7,143.66,70.95776357]
["bitfinex","SOLUSD",1746552102290,32.55468409,143.7,143.66,38.40307948]
["bitfinex","SOLUSD",1746552103114,32.55468409,143.7,143.66,70.95776357]
["bitfinex","SOLUSD",1746552103495,32.55468409,143.71,143.67,32.55468409]
["bitfinex","SOLUSD",1746552103683,32.2519,143.74,143.67,32.55468409]
["bitfinex","SOLUSD",1746552103894,32.55468409,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1746552104593,32.55468409,143.71,143.68,24.35968819]
["bitfinex","SOLUSD",1746552104907,32.55468409,143.72,143.68,24.35968819]
["bitfinex","SOLUSD",1746552105114,32.55468409,143.71,143.68,6.95991091]
["bitfinex","SOLUSD",1746552105296,32.55468409,143.72,143.68,39.514595]
["bitfinex","SOLUSD",1746552105497,32.55468409,143.73,143.68,39.514595]
["bitfinex","SOLUSD",1746552106003,32.55468409,143.74,143.7,32.55468409]
["bitfinex","SOLUSD",1746552106408,32.55468409,143.74,143.71,14.04]
["bitfinex","SOLUSD",1746552106805,32.55468409,143.76,143.72,32.55468409]
["bitfinex","SOLUSD",1746552107042,32.55468409,143.76,143.71,14.04]
["bitfinex","SOLUSD",1746552107043,1.5802,143.78,143.74,32.55468409]
["bitfinex","SOLUSD",1746552107312,27.48209378,143.81,143.73,32.55468409]
["bitfinex","SOLUSD",1746552107489,32.55468409,143.77,143.73,32.55468409]
["bitfinex","SOLUSD",1746552107990,32.55468409,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1746552108793,32.55468409,143.79,143.75,32.55468409]
["bitfinex","SOLUSD",1746552108994,32.55468409,143.78,143.76,14.04]
["bitfinex","SOLUSD",1746552109911,32.55468409,143.78,143.77,6.955554]
["bitfinex","SOLUSD",1746552110289,14.06,143.81,143.77,6.955554]
["bitfinex","SOLUSD",1746552110498,32.55468409,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1746552111624,32.55468409,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1746552113898,27.5304,143.82,143.77,6.955554]
["bitfinex","SOLUSD",1746552114101,32.55468409,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1746552115433,32.55468409,143.78,143.76,14.04]
["bitfinex","SOLUSD",1746552115635,32.55468409,143.77,143.76,14.04]
["bitfinex","SOLUSD",1746552116929,32.55468409,143.77,143.74,6.9567876]
["bitfinex","SOLUSD",1746552117132,32.55468409,143.76,143.74,6.9567876]
["bitfinex","SOLUSD",1746552117303,6.95457899,143.8,143.74,6.9567876]
["bitfinex","SOLUSD",1746552117506,32.55468409,143.78,143.74,39.51147169]
["bitfinex","SOLUSD",1746552117925,34.48373598,143.82,143.74,39.51147169]
["bitfinex","SOLUSD",1746552118105,32.55468409,143.78,143.74,39.51147169]
["bitfinex","SOLUSD",1746552120327,27.5304,143.82,143.75,32.55468409]
["bitfinex","SOLUSD",1746552120536,32.55468409,143.79,143.75,32.55468409]
["bitfinex","SOLUSD",1746552120900,32.55468409,143.8,143.76,32.55468409]
["bitfinex","SOLUSD",1746552121230,32.55468409,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1746552121428,32.55468409,143.8,143.78,20.99507024]
["bitfinex","SOLUSD",1746552121607,32.55468409,143.79,143.78,14.04]
["bitfinex","SOLUSD",1746552122008,6.1218,143.84,143.78,46.59468409]
["bitfinex","SOLUSD",1746552122206,14.04,143.85,143.79,32.55468409]
["bitfinex","SOLUSD",1746552122410,32.55468409,143.84,143.8,32.55468409]
["bitfinex","SOLUSD",1746552123325,32.55468409,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1746552124116,32.55468409,143.84,143.8,6.95410292]
["bitfinex","SOLUSD",1746552126238,32.55468409,143.84,143.8,39.50878701]
["bitfinex","SOLUSD",1746552126929,32.55468409,143.81,143.79,6.95438267]
["bitfinex","SOLUSD",1746552127130,32.55468409,143.83,143.79,39.50906676]
["bitfinex","SOLUSD",1746552127336,32.55468409,143.84,143.8,32.55468409]
["bitfinex","SOLUSD",1746552127539,32.55468409,143.83,143.79,56.89553313]
["bitfinex","SOLUSD",1746552129016,8.56053341,143.86,143.8,32.55468409]
["bitfinex","SOLUSD",1746552129017,32.55468409,143.84,143.8,32.55468409]
["bitfinex","SOLUSD",1746552129230,1.6093,143.86,143.81,32.55468409]
["bitfinex","SOLUSD",1746552129432,32.55468409,143.85,143.81,32.55468409]
["bitfinex","SOLUSD",1746552129847,32.55468409,143.86,143.82,32.55468409]
["bitfinex","SOLUSD",1746552130232,32.55468409,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1746552130432,32.55468409,143.85,143.83,6.95265243]
["bitfinex","SOLUSD",1746552130618,32.55468409,143.84,143.78,6.1164]
["bitfinex","SOLUSD",1746552130824,32.55468409,143.82,143.79,14.0]
["bitfinex","SOLUSD",1746552131953,32.55468409,143.82,143.79,20.95458654]
["bitfinex","SOLUSD",1746552133455,32.55468409,143.81,143.79,20.95458654]
["bitfinex","SOLUSD",1746552134122,32.55468409,143.85,143.79,20.95458654]
["bitfinex","SOLUSD",1746552134123,32.55468409,143.82,143.79,20.95458654]
["bitfinex","SOLUSD",1746552134336,32.55468409,143.82,143.79,20.93458654]
["bitfinex","SOLUSD",1746552135242,32.55468409,143.81,143.79,20.93458654]
["bitfinex","SOLUSD",1746552135418,32.55468409,143.81,143.79,13.98]
["bitfinex","SOLUSD",1746552135619,32.55468409,143.8,143.76,14.04]
["bitfinex","SOLUSD",1746552135831,26.0,143.83,143.72,9.18564822]
["bitfinex","SOLUSD",1746552135832,32.55468409,143.77,143.74,6.9567922]
["bitfinex","SOLUSD",1746552136121,32.55468409,143.75,143.68,20.97991091]
["bitfinex","SOLUSD",1746552136333,32.55468409,143.7,143.68,34.97991091]
["bitfinex","SOLUSD",1746552136514,32.55468409,143.69,143.68,14.0]
["bitfinex","SOLUSD",1746552136715,32.55468409,143.69,143.67,6.96025245]
["bitfinex","SOLUSD",1746552137625,6.95706316,143.74,143.67,6.96025245]
["bitfinex","SOLUSD",1746552137830,32.55468409,143.7,143.67,6.96025245]
["bitfinex","SOLUSD",1746552138221,32.55468409,143.74,143.69,32.55468409]
["bitfinex","SOLUSD",1746552138427,32.55468409,143.75,143.71,32.55468409]
["bitfinex","SOLUSD",1746552138762,26.0,143.77,143.72,32.55468409]
["bitfinex","SOLUSD",1746552138915,32.55468409,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1746552139119,32.55468409,143.76,143.72,39.51247208]
["bitfinex","SOLUSD",1746552139341,26.0,143.77,143.71,14.04]
["bitfinex","SOLUSD",1746552139342,32.55468409,143.73,143.71,14.04]
["bitfinex","SOLUSD",1746552140944,32.55468409,143.73,143.71,20.99833184]
["bitfinex","SOLUSD",1746552141543,32.55468409,143.74,143.71,20.99833184]
["bitfinex","SOLUSD",1746552142127,46.0915,143.79,143.72,32.55468409]
["bitfinex","SOLUSD",1746552142331,32.55468409,143.77,143.72,32.55468409]
["bitfinex","SOLUSD",1746552142824,32.55468409,143.76,143.72,32.55468409]
["bitfinex","SOLUSD",1746552143035,32.55468409,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1746552143638,32.55468409,143.77,143.73,39.51217382]
["bitfinex","SOLUSD",1746552146453,32.55468409,143.76,143.72,39.51265792]
["bitfinex","SOLUSD",1746552147253,32.55468409,143.77,143.72,39.51265792]
["bitfinex","SOLUSD",1746552149154,32.55468409,143.77,143.73,32.55468409]
["bitfinex","SOLUSD",1746552149449,32.55468409,143.8,143.76,32.55468409]
["bitfinex","SOLUSD",1746552149751,32.55468409,143.8,143.77,14.1]
["bitfinex","SOLUSD",1746552150250,32.55468409,143.81,143.77,46.65468409]
["bitfinex","SOLUSD",1746552150439,32.55468409,143.82,143.78,32.55468409]
["bitfinex","SOLUSD",1746552150650,8.60937074,143.85,143.79,32.55468409]
["bitfinex","SOLUSD",1746552150651,1.6575,143.85,143.79,32.55468409]
["bitfinex","SOLUSD",1746552150850,15.6775,143.88,143.81,39.50830344]
["bitfinex","SOLUSD",1746552151048,15.6775,143.88,143.83,32.55468409]
["bitfinex","SOLUSD",1746552151235,32.55468409,143.87,143.83,32.55468409]
["bitfinex","SOLUSD",1746552151558,32.55468409,143.86,143.82,46.67468409]
["bitfinex","SOLUSD",1746552151729,32.55468409,143.87,143.83,32.55468409]
["bitfinex","SOLUSD",1746552151929,32.55468409,143.86,143.82,46.67468409]
["bitfinex","SOLUSD",1746552152342,1.6575,143.88,143.83,32.55468409]
["bitfinex","SOLUSD",1746552152539,32.55468409,143.87,143.83,32.55468409]
["bitfinex","SOLUSD",1746552152933,32.55468409,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1746552154241,32.55468409,143.86,143.84,6.95216907]
["bitfinex","SOLUSD",1746552154836,32.55468409,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1746552156543,32.55468409,143.88,143.84,39.50685316]
["bitfinex","SOLUSD",1746552156852,32.55468409,143.89,143.85,32.55468409]
["bitfinex","SOLUSD",1746552157365,32.55468409,143.88,143.84,32.55468409]
["bitfinex","SOLUSD",1746552158267,32.55468409,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1746552162759,32.55468409,143.89,143.85,39.50636987]
["bitfinex","SOLUSD",1746552162969,32.55468409,143.9,143.86,32.55468409]
["bitfinex","SOLUSD",1746552163264,32.55468409,143.9,143.87,14.04]
["bitfinex","SOLUSD",1746552164655,32.55468409,143.9,143.87,20.99049691]
["bitfinex","SOLUSD",1746552164858,32.55468409,143.89,143.87,20.99049691]
["bitfinex","SOLUSD",1746552165252,32.55468409,143.9,143.87,20.99049691]
["bitfinex","SOLUSD",1746552166562,32.55468409,143.89,143.87,20.99049691]
["bitfinex","SOLUSD",1746552167083,32.55468409,143.9,143.87,20.99049691]
["bitfinex","SOLUSD",1746552168558,32.55468409,143.9,143.86,39.50580373]
["bitfinex","SOLUSD",1746552168759,32.55468409,143.9,143.86,53.52580373]
["bitfinex","SOLUSD",1746552171769,20.32781571,143.9,143.86,41.29893535]
["bitfinex","SOLUSD",1746552171966,20.32781571,143.89,143.86,20.97111964]
["bitfinex","SOLUSD",1746552173967,20.32781571,143.88,143.86,20.97111964]
["bitfinex","SOLUSD",1746552174173,20.32781571,143.87,143.84,14.0]
["bitfinex","SOLUSD",1746552175373,20.32781571,143.87,143.85,6.95168578]
["bitfinex","SOLUSD",1746552175569,20.32781571,143.87,143.84,20.93205332]
["bitfinex","SOLUSD",1746552176268,20.32781571,143.89,143.85,20.32781571]
["bitfinex","SOLUSD",1746552177377,20.32781571,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1746552177578,20.32781571,143.88,143.86,6.95120255]
["bitfinex","SOLUSD",1746552178470,20.32781571,143.87,143.8,22.17260962]
["bitfinex","SOLUSD",1746552178682,20.32781571,143.84,143.81,28.06]
["bitfinex","SOLUSD",1746552178867,20.32781571,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1746552179055,20.32781571,143.83,143.81,20.93338649]
["bitfinex","SOLUSD",1746552179575,38.40413767,143.89,143.81,20.93338649]
["bitfinex","SOLUSD",1746552179576,20.32781571,143.82,143.81,13.98]
["bitfinex","SOLUSD",1746552179783,20.32781571,143.82,143.76,20.32781571]
["bitfinex","SOLUSD",1746552179957,27.27974356,143.85,143.75,8.1927]
["bitfinex","SOLUSD",1746552179958,20.32781571,143.79,143.78,13.98]
["bitfinex","SOLUSD",1746552180279,20.32781571,143.79,143.76,6.95584782]
["bitfinex","SOLUSD",1746552180460,20.32781571,143.78,143.76,20.93584782]
["bitfinex","SOLUSD",1746552181171,20.32781571,143.77,143.76,13.98]
["bitfinex","SOLUSD",1746552181592,27.28336971,143.77,143.71,6.958458]
["bitfinex","SOLUSD",1746552181761,32.59892997,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1746552181958,32.59892997,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1746552182580,14.08,143.79,143.71,6.958458]
["bitfinex","SOLUSD",1746552182581,32.59892997,143.76,143.72,32.59892997]
["bitfinex","SOLUSD",1746552182781,32.59892997,143.76,143.71,56.95353298]
["bitfinex","SOLUSD",1746552183082,32.59892997,143.75,143.71,24.35460301]
["bitfinex","SOLUSD",1746552183297,32.59892997,143.77,143.72,32.59892997]
["bitfinex","SOLUSD",1746552183588,32.59892997,143.79,143.75,39.5554517]
["bitfinex","SOLUSD",1746552183790,32.59892997,143.78,143.76,13.98]
["bitfinex","SOLUSD",1746552184682,26.0,143.81,143.76,13.98]
["bitfinex","SOLUSD",1746552184874,32.59892997,143.79,143.76,13.98]
["bitfinex","SOLUSD",1746552185880,32.59892997,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1746552186274,32.59892997,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1746552186471,32.59892997,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1746552189686,1.5275,143.84,143.77,24.34443902]
["bitfinex","SOLUSD",1746552189892,1.5275,143.84,143.79,32.59892997]
["bitfinex","SOLUSD",1746552190079,32.59892997,143.84,143.79,32.59892997]
["bitfinex","SOLUSD",1746552190395,32.59892997,143.83,143.79,32.59892997]
["bitfinex","SOLUSD",1746552190881,32.59892997,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1746552191192,32.59892997,143.83,143.8,20.93410292]
["bitfinex","SOLUSD",1746552191872,32.59892997,143.81,143.79,13.96]
["bitfinex","SOLUSD",1746552192079,32.59892997,143.8,143.79,13.96]
["bitfinex","SOLUSD",1746552192496,32.59892997,143.83,143.79,46.55892997]
["bitfinex","SOLUSD",1746552192995,32.59892997,143.82,143.79,20.91436808]
["bitfinex","SOLUSD",1746552195099,32.59892997,143.81,143.79,20.91436808]
["bitfinex","SOLUSD",1746552195278,32.59892997,143.82,143.79,20.91436808]
["bitfinex","SOLUSD",1746552195672,32.59892997,143.81,143.79,13.96]
["bitfinex","SOLUSD",1746552195879,32.59892997,143.8,143.76,6.95603784]
["bitfinex","SOLUSD",1746552196072,32.59892997,143.79,143.77,13.98]
["bitfinex","SOLUSD",1746552196490,32.59892997,143.8,143.77,13.98]
["bitfinex","SOLUSD",1746552197073,32.59892997,143.85,143.77,20.9353125]
["bitfinex","SOLUSD",1746552197074,32.59892997,143.79,143.77,20.9353125]
["bitfinex","SOLUSD",1746552197284,32.59892997,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1746552197487,32.59892997,143.75,143.74,13.98]
["bitfinex","SOLUSD",1746552198089,32.59892997,143.76,143.74,13.98]
["bitfinex","SOLUSD",1746552198285,32.95424616,143.8,143.74,13.98]
["bitfinex","SOLUSD",1746552198493,32.59892997,143.77,143.74,13.98]
["bitfinex","SOLUSD",1746552198696,32.59892997,143.78,143.74,46.57892997]
["bitfinex","SOLUSD",1746552198888,32.59892997,143.78,143.74,13.98]
["bitfinex","SOLUSD",1746552199192,32.59892997,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1746552199399,32.59892997,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1746552201986,32.59892997,143.78,143.7,26.0]
["bitfinex","SOLUSD",1746552201987,32.59892997,143.76,143.7,26.0]
["bitfinex","SOLUSD",1746552202179,32.59892997,143.73,143.71,13.98]
["bitfinex","SOLUSD",1746552202383,32.59892997,143.74,143.71,20.938458]
["bitfinex","SOLUSD",1746552204005,32.59892997,143.75,143.71,20.938458]
["bitfinex","SOLUSD",1746552204180,32.59892997,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1746552204380,32.59892997,143.75,143.71,20.938458]
["bitfinex","SOLUSD",1746552205304,32.59892997,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1746552205487,32.59892997,143.74,143.71,20.938458]
["bitfinex","SOLUSD",1746552207695,32.59892997,143.75,143.71,53.53738797]
["bitfinex","SOLUSD",1746552209304,32.59892997,143.74,143.71,20.938458]
["bitfinex","SOLUSD",1746552209888,20.37113504,143.74,143.71,20.938458]
["bitfinex","SOLUSD",1746552212208,20.37113504,143.73,143.71,20.938458]
["bitfinex","SOLUSD",1746552212394,20.37113504,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1746552213522,20.37113504,143.72,143.7,20.91875385]
["bitfinex","SOLUSD",1746552213709,20.37113504,143.72,143.7,13.96]
["bitfinex","SOLUSD",1746552213918,20.37113504,143.72,143.69,6.95919431]
["bitfinex","SOLUSD",1746552214094,20.37113504,143.73,143.69,27.33032935]
["bitfinex","SOLUSD",1746552214600,20.37113504,143.7,143.68,6.95965081]
["bitfinex","SOLUSD",1746552214803,20.37113504,143.7,143.68,20.91965081]
["bitfinex","SOLUSD",1746552214997,20.37113504,143.71,143.68,20.91965081]
["bitfinex","SOLUSD",1746552216012,20.37113504,143.7,143.67,20.92010828]
["bitfinex","SOLUSD",1746552216307,20.37113504,143.7,143.67,6.96010828]
["bitfinex","SOLUSD",1746552216508,20.37113504,143.69,143.67,6.96010828]
["bitfinex","SOLUSD",1746552216712,20.37113504,143.71,143.67,6.96010828]
["bitfinex","SOLUSD",1746552217017,20.37113504,143.71,143.67,27.33124332]
["bitfinex","SOLUSD",1746552217414,6.95723547,143.74,143.67,27.33124332]
["bitfinex","SOLUSD",1746552217415,1.6055,143.75,143.67,44.73223169]
["bitfinex","SOLUSD",1746552217620,20.37113504,143.72,143.68,20.37113504]
["bitfinex","SOLUSD",1746552217920,20.37113504,143.71,143.67,44.73223169]
["bitfinex","SOLUSD",1746552219293,20.37113504,143.72,143.68,20.37113504]
["bitfinex","SOLUSD",1746552219497,20.37113504,143.73,143.69,20.37113504]
["bitfinex","SOLUSD",1746552219924,1.6055,143.75,143.69,20.37113504]
["bitfinex","SOLUSD",1746552220113,20.37113504,143.74,143.69,20.37113504]
["bitfinex","SOLUSD",1746552220308,20.37113504,143.74,143.7,20.37113504]
["bitfinex","SOLUSD",1746552220621,20.4318,143.77,143.72,6.95797383]
["bitfinex","SOLUSD",1746552220622,13.94,143.77,143.72,6.95797383]
["bitfinex","SOLUSD",1746552220918,20.37113504,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1746552221797,20.37113504,143.77,143.72,27.32910887]
["bitfinex","SOLUSD",1746552222212,20.37113504,143.76,143.72,27.32910887]
["bitfinex","SOLUSD",1746552222415,26.0,143.78,143.72,27.32910887]
["bitfinex","SOLUSD",1746552222724,20.37113504,143.77,143.72,44.72404346]
["bitfinex","SOLUSD",1746552223129,20.37113504,143.76,143.72,44.72404346]
["bitfinex","SOLUSD",1746552223619,20.37113504,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1746552224417,20.37113504,143.75,143.71,41.28940381]
["bitfinex","SOLUSD",1746552224615,20.37113504,143.73,143.71,20.91826877]
["bitfinex","SOLUSD",1746552224814,20.37113504,143.74,143.71,20.91826877]
["bitfinex","SOLUSD",1746552225315,20.37113504,143.73,143.71,20.91826877]
["bitfinex","SOLUSD",1746552225814,20.37113504,143.74,143.71,20.91826877]
["bitfinex","SOLUSD",1746552226222,20.37113504,143.74,143.7,6.95894224]
["bitfinex","SOLUSD",1746552226530,20.37113504,143.74,143.71,13.98]
["bitfinex","SOLUSD",1746552227329,20.37113504,143.73,143.71,13.98]
["bitfinex","SOLUSD",1746552228126,20.37113504,143.74,143.71,13.98]
["bitfinex","SOLUSD",1746552228630,20.37113504,143.74,143.71,20.93806347]
["bitfinex","SOLUSD",1746552228926,20.37113504,143.73,143.71,20.93806347]
["bitfinex","SOLUSD",1746552229123,20.37113504,143.73,143.71,13.98]
["bitfinex","SOLUSD",1746552229729,20.37113504,143.73,143.71,20.93841053]
["bitfinex","SOLUSD",1746552230728,20.37113504,143.73,143.71,13.98]
["bitfinex","SOLUSD",1746552230929,20.37113504,143.72,143.66,17.40196273]
["bitfinex","SOLUSD",1746552231134,20.37113504,143.7,143.67,20.92039535]
["bitfinex","SOLUSD",1746552231426,20.37113504,143.68,143.63,17.40464292]
["bitfinex","SOLUSD",1746552231617,20.37113504,143.68,143.65,13.98]
["bitfinex","SOLUSD",1746552231821,20.37113504,143.68,143.63,37.77577796]
["bitfinex","SOLUSD",1746552232140,20.37113504,143.67,143.64,20.94184906]
["bitfinex","SOLUSD",1746552232334,20.37113504,143.66,143.64,20.94184906]
["bitfinex","SOLUSD",1746552233034,20.37113504,143.66,143.63,20.94233377]
["bitfinex","SOLUSD",1746552233337,20.37113504,143.65,143.63,20.94233377]
["bitfinex","SOLUSD",1746552233704,32.63507575,143.65,143.63,20.94233377]
["bitfinex","SOLUSD",1746552233928,32.63507575,143.66,143.63,20.94233377]
["bitfinex","SOLUSD",1746552234316,32.63507575,143.67,143.63,53.57740952]
["bitfinex","SOLUSD",1746552234651,32.63507575,143.67,143.63,70.98324395]
["bitfinex","SOLUSD",1746552234810,32.63507575,143.66,143.63,38.3481682]
["bitfinex","SOLUSD",1746552235519,32.63507575,143.67,143.63,70.98324395]
["bitfinex","SOLUSD",1746552236026,32.63507575,143.66,143.63,24.3681682]
["bitfinex","SOLUSD",1746552236235,32.63507575,143.67,143.64,13.98]
["bitfinex","SOLUSD",1746552237149,32.63507575,143.69,143.65,39.59644017]
["bitfinex","SOLUSD",1746552237534,32.63507575,143.68,143.65,24.36477548]
["bitfinex","SOLUSD",1746552238530,32.63507575,143.69,143.65,24.36477548]
["bitfinex","SOLUSD",1746552239334,32.63507575,143.68,143.65,24.36477548]
["bitfinex","SOLUSD",1746552239939,32.63507575,143.69,143.65,56.99985123]
["bitfinex","SOLUSD",1746552240326,26.0,143.72,143.66,32.63507575]
["bitfinex","SOLUSD",1746552240628,32.63507575,143.73,143.69,32.63507575]
["bitfinex","SOLUSD",1746552240948,32.63507575,143.73,143.7,13.98]
["bitfinex","SOLUSD",1746552241114,32.63507575,143.72,143.7,13.98]
["bitfinex","SOLUSD",1746552241321,32.63507575,143.72,143.71,6.958458]
["bitfinex","SOLUSD",1746552241639,32.63507575,143.73,143.71,6.958458]
["bitfinex","SOLUSD",1746552241815,32.63507575,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1746552244344,32.63507575,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1746552244544,32.63507575,143.75,143.71,39.59353375]
["bitfinex","SOLUSD",1746552245018,32.63507575,143.76,143.72,32.63507575]
["bitfinex","SOLUSD",1746552245219,1.5632,143.78,143.73,32.63507575]
["bitfinex","SOLUSD",1746552245422,32.63507575,143.77,143.73,32.63507575]
["bitfinex","SOLUSD",1746552245628,32.63507575,143.78,143.74,32.63507575]
["bitfinex","SOLUSD",1746552245839,32.63507575,143.78,143.75,13.96]
["bitfinex","SOLUSD",1746552246021,32.63507575,143.79,143.75,46.59507575]
["bitfinex","SOLUSD",1746552246340,32.63507575,143.78,143.75,13.96]
["bitfinex","SOLUSD",1746552246841,32.63507575,143.79,143.75,46.59507575]
["bitfinex","SOLUSD",1746552247037,32.63507575,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1746552247745,32.63507575,143.81,143.77,39.59062975]
["bitfinex","SOLUSD",1746552248118,32.63507575,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1746552250123,32.63507575,143.78,143.76,6.9558702]
["bitfinex","SOLUSD",1746552250318,32.63507575,143.78,143.76,20.9158702]
["bitfinex","SOLUSD",1746552251040,13.96,143.82,143.76,13.96]
["bitfinex","SOLUSD",1746552251041,32.63507575,143.77,143.76,13.96]
["bitfinex","SOLUSD",1746552251242,32.63507575,143.77,143.76,20.91603784]
["bitfinex","SOLUSD",1746552252223,13.96,143.82,143.76,20.91603784]
["bitfinex","SOLUSD",1746552252422,13.96,143.82,143.76,53.55111359]
["bitfinex","SOLUSD",1746552252624,32.63507575,143.8,143.76,53.55111359]
["bitfinex","SOLUSD",1746552253346,32.63507575,143.79,143.76,20.91603784]
["bitfinex","SOLUSD",1746552256751,32.63507575,143.78,143.76,20.91603784]
["bitfinex","SOLUSD",1746552257854,20.36027608,143.78,143.76,20.91603784]
["bitfinex","SOLUSD",1746552258153,20.36027608,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1746552258353,20.36027608,143.78,143.76,13.96]
["bitfinex","SOLUSD",1746552259134,20.36027608,143.79,143.76,13.96]
["bitfinex","SOLUSD",1746552260266,20.36027608,143.79,143.76,20.91603315]
["bitfinex","SOLUSD",1746552261256,20.36027608,143.78,143.76,20.91603315]
["bitfinex","SOLUSD",1746552261455,20.36027608,143.77,143.76,13.96]
["bitfinex","SOLUSD",1746552262253,20.36027608,143.77,143.74,6.95685109]
["bitfinex","SOLUSD",1746552262737,20.36027608,143.77,143.74,20.91685109]
["bitfinex","SOLUSD",1746552263259,20.36027608,143.78,143.74,41.27712717]
["bitfinex","SOLUSD",1746552264051,20.36027608,143.78,143.74,27.31712717]
["bitfinex","SOLUSD",1746552264358,20.36027608,143.78,143.75,13.96]
["bitfinex","SOLUSD",1746552264534,20.36027608,143.78,143.75,20.91646942]
["bitfinex","SOLUSD",1746552265559,20.36027608,143.77,143.72,17.3947539]
["bitfinex","SOLUSD",1746552265752,20.36027608,143.77,143.73,34.32027608]
["bitfinex","SOLUSD",1746552266561,20.36027608,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1746552267931,20.36027608,143.78,143.74,27.31728178]
["bitfinex","SOLUSD",1746552268164,20.36027608,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1746552268860,20.36027608,143.79,143.75,20.36027608]
["bitfinex","SOLUSD",1746552269060,20.36027608,143.78,143.74,27.31728178]
["bitfinex","SOLUSD",1746552270459,20.36027608,143.79,143.74,27.31728178]
["bitfinex","SOLUSD",1746552270663,20.36027608,143.79,143.75,20.36027608]
["bitfinex","SOLUSD",1746552270869,20.36027608,143.78,143.74,44.70979604]
["bitfinex","SOLUSD",1746552271160,20.36027608,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1746552272198,20.36027608,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1746552272339,20.36027608,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1746552272860,20.36027608,143.77,143.74,20.9170057]
["bitfinex","SOLUSD",1746552273272,20.36027608,143.78,143.74,41.27728178]
["bitfinex","SOLUSD",1746552273567,20.36027608,143.8,143.76,20.36027608]
["bitfinex","SOLUSD",1746552273756,26.0,143.81,143.76,20.36027608]
["bitfinex","SOLUSD",1746552273942,46.36027608,143.81,143.76,20.36027608]
["bitfinex","SOLUSD",1746552274672,26.0,143.81,143.77,20.36027608]
["bitfinex","SOLUSD",1746552274841,46.36027608,143.81,143.77,20.36027608]
["bitfinex","SOLUSD",1746552275036,20.36027608,143.81,143.77,20.36027608]
["bitfinex","SOLUSD",1746552275449,20.36027608,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1746552278068,20.36027608,143.8,143.77,6.95532648]
["bitfinex","SOLUSD",1746552278380,1.5435,143.84,143.79,20.36027608]
["bitfinex","SOLUSD",1746552278555,21.90377608,143.84,143.8,20.36027608]
["bitfinex","SOLUSD",1746552278754,20.36027608,143.83,143.79,34.32027608]
["bitfinex","SOLUSD",1746552279354,20.36027608,143.84,143.8,20.36027608]
["bitfinex","SOLUSD",1746552279647,20.36027608,143.85,143.81,20.36027608]
["bitfinex","SOLUSD",1746552280059,20.36027608,143.84,143.8,20.36027608]
["bitfinex","SOLUSD",1746552280470,20.36027608,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1746552281261,20.36027608,143.83,143.8,6.9539171]
["bitfinex","SOLUSD",1746552284984,20.36027608,143.84,143.8,27.31419318]
["bitfinex","SOLUSD",1746552287381,20.36027608,143.85,143.81,20.36027608]
["bitfinex","SOLUSD",1746552287579,20.36027608,143.84,143.8,27.31419318]
["bitfinex","SOLUSD",1746552289775,22.42908984,143.87,143.81,20.36027608]
["bitfinex","SOLUSD",1746552290081,22.42908984,143.87,143.83,20.36027608]
["bitfinex","SOLUSD",1746552290082,20.36027608,143.87,143.83,20.36027608]
["bitfinex","SOLUSD",1746552290959,20.36027608,143.87,143.84,6.95216907]
["bitfinex","SOLUSD",1746552291480,20.36027608,143.88,143.84,27.31244515]
["bitfinex","SOLUSD",1746552291674,20.36027608,143.88,143.84,41.25244515]
["bitfinex","SOLUSD",1746552292781,20.36027608,143.89,143.84,58.63286784]
["bitfinex","SOLUSD",1746552292980,26.0,143.9,143.86,20.36027608]
["bitfinex","SOLUSD",1746552293381,1.5167,143.91,143.87,20.36027608]
["bitfinex","SOLUSD",1746552293577,20.36027608,143.91,143.87,20.36027608]
["bitfinex","SOLUSD",1746552293784,39.47664595,143.93,143.87,20.36027608]
["bitfinex","SOLUSD",1746552293980,20.36027608,143.91,143.87,20.36027608]
["bitfinex","SOLUSD",1746552294179,20.36027608,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1746552294381,6.94841829,143.92,143.87,27.31077531]
["bitfinex","SOLUSD",1746552294589,20.36027608,143.91,143.87,27.31077531]
["bitfinex","SOLUSD",1746552295000,20.36027608,143.9,143.87,6.95049923]
["bitfinex","SOLUSD",1746552295781,20.36027608,143.91,143.87,6.95049923]
["bitfinex","SOLUSD",1746552296591,20.36027608,143.9,143.87,6.95049923]
["bitfinex","SOLUSD",1746552296772,20.36027608,143.91,143.87,6.95049923]
["bitfinex","SOLUSD",1746552296975,20.36027608,143.91,143.87,20.36027608]
["bitfinex","SOLUSD",1746552298066,20.36027608,143.91,143.85,24.33090023]
["bitfinex","SOLUSD",1746552298067,20.36027608,143.92,143.88,20.36027608]
["bitfinex","SOLUSD",1746552298764,20.36027608,143.92,143.89,13.94]
["bitfinex","SOLUSD",1746552298971,20.36027608,143.92,143.89,20.88971224]
["bitfinex","SOLUSD",1746552300591,20.36027608,143.91,143.89,20.88971224]
["bitfinex","SOLUSD",1746552300789,20.36027608,143.91,143.89,13.94]
["bitfinex","SOLUSD",1746552300996,20.36027608,143.91,143.89,20.8895974]
["bitfinex","SOLUSD",1746552301909,19.5938664,143.95,143.9,20.36027608]
["bitfinex","SOLUSD",1746552301910,13.94,143.95,143.9,20.36027608]
["bitfinex","SOLUSD",1746552302072,13.94,143.95,143.89,38.2639806]
["bitfinex","SOLUSD",1746552302073,1.6652,143.98,143.92,20.36027608]
["bitfinex","SOLUSD",1746552302272,1.6652,143.98,143.93,20.36027608]
["bitfinex","SOLUSD",1746552302473,20.36027608,143.97,143.93,20.36027608]
["bitfinex","SOLUSD",1746552302777,20.36027608,143.98,143.94,34.30027608]
["bitfinex","SOLUSD",1746552303192,20.36027608,143.97,143.94,13.94]
["bitfinex","SOLUSD",1746552304697,20.36027608,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1746552305204,26.0,144.0,143.95,6.94685654]
["bitfinex","SOLUSD",1746552305372,32.94447072,144.0,143.95,6.94685654]
["bitfinex","SOLUSD",1746552305573,7.13124789,144.02,143.95,6.94685654]
["bitfinex","SOLUSD",1746552305574,20.36027608,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1746552305785,20.36027608,143.99,143.95,27.30713262]
["bitfinex","SOLUSD",1746552306592,20.36027608,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1746552307077,20.36027608,143.99,143.95,27.30713262]
["bitfinex","SOLUSD",1746552309195,20.36027608,143.98,143.95,27.30713262]
["bitfinex","SOLUSD",1746552310501,20.36027608,143.99,143.95,27.30713262]
["bitfinex","SOLUSD",1746552310699,26.0,144.01,143.95,27.30713262]
["bitfinex","SOLUSD",1746552310899,46.8831526,144.03,143.97,20.36027608]
["bitfinex","SOLUSD",1746552311083,20.36027608,144.01,143.97,20.36027608]
["bitfinex","SOLUSD",1746552311408,20.36027608,144.0,143.95,24.3139979]
["bitfinex","SOLUSD",1746552311701,20.36027608,143.99,143.95,24.3139979]
["bitfinex","SOLUSD",1746552311904,20.36027608,143.99,143.95,44.67427398]
["bitfinex","SOLUSD",1746552312207,20.36027608,144.0,143.96,20.36027608]
["bitfinex","SOLUSD",1746552313308,20.36027608,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1746552317110,20.36027608,143.98,143.96,6.9461653]
["bitfinex","SOLUSD",1746552317407,20.36027608,143.99,143.96,6.9461653]
["bitfinex","SOLUSD",1746552318302,20.36027608,143.97,143.93,6.94782185]
["bitfinex","SOLUSD",1746552318494,20.36027608,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1746552318703,20.36027608,143.99,143.95,20.36027608]
["bitfinex","SOLUSD",1746552319519,20.36027608,143.99,143.93,24.31737649]
["bitfinex","SOLUSD",1746552319819,20.36027608,143.99,143.95,20.36027608]
["bitfinex","SOLUSD",1746552320118,26.0,144.0,143.95,20.36027608]
["bitfinex","SOLUSD",1746552320419,20.36027608,143.97,143.93,6.94782185]
["bitfinex","SOLUSD",1746552320594,20.36027608,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1746552320794,20.36027608,143.95,143.92,6.94810717]
["bitfinex","SOLUSD",1746552321101,20.36027608,143.94,143.93,13.92]
["bitfinex","SOLUSD",1746552321505,20.36027608,143.94,143.92,6.94810717]
["bitfinex","SOLUSD",1746552322416,20.36027608,143.94,143.91,27.86]
["bitfinex","SOLUSD",1746552322605,20.36027608,143.94,143.91,34.80872645]
["bitfinex","SOLUSD",1746552325312,20.36027608,143.95,143.91,41.22900253]
["bitfinex","SOLUSD",1746552326111,20.36027608,143.94,143.91,20.86872645]
["bitfinex","SOLUSD",1746552326691,20.36027608,143.95,143.91,41.22900253]
["bitfinex","SOLUSD",1746552328111,26.0,144.0,143.94,20.36027608]
["bitfinex","SOLUSD",1746552328312,20.36027608,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1746552328499,20.36027608,143.96,143.91,31.29196859]
["bitfinex","SOLUSD",1746552328703,20.36027608,143.95,143.91,51.65224467]
["bitfinex","SOLUSD",1746552329300,20.36027608,143.96,143.92,20.36027608]
["bitfinex","SOLUSD",1746552329500,32.94480632,144.0,143.92,20.36027608]
["bitfinex","SOLUSD",1746552330020,20.36027608,143.97,143.93,20.36027608]
["bitfinex","SOLUSD",1746552331321,20.36027608,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1746552332821,20.36027608,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1746552333519,20.36027608,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1746552333698,32.9445307,144.0,143.93,27.30809793]
["bitfinex","SOLUSD",1746552333898,20.36027608,143.98,143.94,20.36027608]
["bitfinex","SOLUSD",1746552335226,20.36027608,143.99,143.95,20.36027608]
["bitfinex","SOLUSD",1746552335607,20.36027608,143.99,143.96,20.86637399]
["bitfinex","SOLUSD",1746552337000,20.36027608,144.0,143.96,20.86637399]
["bitfinex","SOLUSD",1746552337200,27.54538961,144.03,143.96,41.22665007]
["bitfinex","SOLUSD",1746552337419,20.36027608,144.0,143.96,41.22665007]
["bitfinex","SOLUSD",1746552337817,20.36027608,143.98,143.96,13.92]
["bitfinex","SOLUSD",1746552338423,20.36027608,143.98,143.96,20.86623887]
["bitfinex","SOLUSD",1746552338709,6.94415445,144.01,143.96,20.86623887]
["bitfinex","SOLUSD",1746552338916,20.36027608,143.98,143.96,20.86623887]
["bitfinex","SOLUSD",1746552340919,0.13735305,143.97,143.96,20.86623887]
["bitfinex","SOLUSD",1746552346042,0.13735305,143.97,143.96,20.86623887]
["bitfinex","SOLUSD",1746552349540,20.49762913,143.97,143.96,13.92]
["bitfinex","SOLUSD",1746552349929,20.49762913,143.97,143.96,20.86637399]
["bitfinex","SOLUSD",1746552350129,0.13735305,143.97,143.96,20.86637399]
["bitfinex","SOLUSD",1746552352929,0.13735305,143.97,143.96,13.92]
["bitfinex","SOLUSD",1746552353125,20.49762913,143.97,143.96,13.92]
["bitfinex","SOLUSD",1746552353327,20.49762913,143.97,143.94,6.94708488]
["bitfinex","SOLUSD",1746552353533,20.36027608,143.96,143.94,6.94708488]
["bitfinex","SOLUSD",1746552354045,20.36027608,143.96,143.93,6.94758008]
["bitfinex","SOLUSD",1746552354726,20.36027608,143.95,143.92,20.86806403]
["bitfinex","SOLUSD",1746552354923,20.36027608,143.94,143.92,13.92]
["bitfinex","SOLUSD",1746552355119,20.36027608,143.94,143.91,20.86838716]
["bitfinex","SOLUSD",1746552355619,20.36027608,143.95,143.91,41.22866324]
["bitfinex","SOLUSD",1746552355928,20.36027608,143.96,143.92,20.36027608]
["bitfinex","SOLUSD",1746552356242,20.49762913,143.97,143.93,20.36027608]
["bitfinex","SOLUSD",1746552356543,0.13735305,143.97,143.94,20.36027608]
["bitfinex","SOLUSD",1746552356839,0.13735305,143.97,143.95,20.36027608]
["bitfinex","SOLUSD",1746552357019,0.13735305,143.97,143.96,13.92]
["bitfinex","SOLUSD",1746552357844,0.13735305,143.97,143.96,20.86637399]
["bitfinex","SOLUSD",1746552360438,20.36027608,143.99,143.96,20.86637399]
["bitfinex","SOLUSD",1746552360737,115.74356053,144.02,143.96,41.22665007]
["bitfinex","SOLUSD",1746552360937,0.14977458,143.97,143.96,41.22665007]
["bitfinex","SOLUSD",1746552370176,0.14977458,143.97,143.96,85.87629893]
["bitfinex","SOLUSD",1746552380477,20.36027608,144.04,143.97,18.64964886]
["bitfinex","SOLUSD",1746552380777,20.36027608,144.04,144.0,20.36027608]
["bitfinex","SOLUSD",1746552380974,0.15187677,144.02,144.01,13.9]
["bitfinex","SOLUSD",1746552381281,0.15187677,144.02,144.01,20.84396222]
["bitfinex","SOLUSD",1746552382684,0.15187677,144.02,144.01,41.2042383]
["bitfinex","SOLUSD",1746552382990,0.15187677,144.02,144.01,20.84396222]
["bitfinex","SOLUSD",1746552383691,0.15187677,144.02,143.98,13.9]
["bitfinex","SOLUSD",1746552383893,20.36027608,144.01,143.98,20.84521304]
["bitfinex","SOLUSD",1746552384189,20.36027608,143.99,143.97,13.9]
["bitfinex","SOLUSD",1746552384366,20.36027608,143.98,143.96,6.94621774]
["bitfinex","SOLUSD",1746552384687,20.36027608,143.98,143.96,13.9]
["bitfinex","SOLUSD",1746552384868,20.36027608,143.97,143.96,13.9]
["bitfinex","SOLUSD",1746552385785,82.8,144.0,143.95,6.94669685]
["bitfinex","SOLUSD",1746552385987,20.36027608,143.99,143.95,27.30697293]
["bitfinex","SOLUSD",1746552386196,20.36027608,143.99,143.95,6.94669685]
["bitfinex","SOLUSD",1746552386360,82.8,144.0,143.96,20.36027608]
["bitfinex","SOLUSD",1746552386659,103.16027608,144.0,143.96,20.36027608]
["bitfinex","SOLUSD",1746552388493,20.36027608,143.98,143.95,6.94669685]
["bitfinex","SOLUSD",1746552389394,82.8,144.0,143.95,6.94669685]
["bitfinex","SOLUSD",1746552389584,20.36027608,143.98,143.95,6.94669685]
["bitfinex","SOLUSD",1746552389988,20.36027608,143.98,143.95,20.84669685]
["bitfinex","SOLUSD",1746552390491,82.8,144.0,143.95,20.84669685]
["bitfinex","SOLUSD",1746552390668,20.36027608,143.98,143.95,20.84669685]
["bitfinex","SOLUSD",1746552392596,20.36027608,143.96,143.91,27.30906351]
["bitfinex","SOLUSD",1746552392893,20.36027608,143.94,143.91,20.84878743]
["bitfinex","SOLUSD",1746552393079,20.36027608,143.95,143.91,41.20906351]
["bitfinex","SOLUSD",1746552393275,1.5195,143.97,143.93,20.36027608]
["bitfinex","SOLUSD",1746552393480,20.36027608,143.98,143.94,20.36027608]
["bitfinex","SOLUSD",1746552394695,20.36027608,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1746552395108,110.3195,144.01,143.95,27.30713262]
["bitfinex","SOLUSD",1746552395397,20.36027608,143.99,143.96,13.9]
["bitfinex","SOLUSD",1746552395691,20.36027608,144.0,143.96,34.26027608]
["bitfinex","SOLUSD",1746552396598,20.36027608,143.99,143.96,13.9]
["bitfinex","SOLUSD",1746552396799,20.36027608,143.97,143.9,31.27198162]
["bitfinex","SOLUSD",1746552397094,82.8,143.98,143.92,34.26027608]
["bitfinex","SOLUSD",1746552397316,20.36027608,143.97,143.93,20.36027608]
["bitfinex","SOLUSD",1746552397794,82.8,143.98,143.92,34.26027608]
["bitfinex","SOLUSD",1746552397795,20.36027608,143.96,143.92,34.26027608]
["bitfinex","SOLUSD",1746552397981,20.36027608,143.95,143.91,27.30906351]
["bitfinex","SOLUSD",1746552398186,20.36027608,143.95,143.92,13.9]
["bitfinex","SOLUSD",1746552398385,20.36027608,143.95,143.91,6.94878743]
["bitfinex","SOLUSD",1746552398584,20.36027608,143.95,143.91,20.84878743]
["bitfinex","SOLUSD",1746552398777,20.36027608,143.95,143.91,41.20906351]
["bitfinex","SOLUSD",1746552400205,20.36027608,143.94,143.91,13.9]
["bitfinex","SOLUSD",1746552400503,20.36027608,143.94,143.91,6.9487157]
["bitfinex","SOLUSD",1746552400694,20.36027608,143.95,143.91,27.30899178]
["bitfinex","SOLUSD",1746552401078,0.13173246,143.92,143.91,6.9487157]
["bitfinex","SOLUSD",1746552403700,0.13173246,143.92,143.91,27.30899178]
["bitfinex","SOLUSD",1746552410604,0.13173246,143.92,143.91,45.95864064]
["bitfinex","SOLUSD",1746552410911,0.13173246,143.92,143.91,98.60411672]
["bitfinex","SOLUSD",1746552413311,0.13173246,143.92,143.91,78.24384064]
["bitfinex","SOLUSD",1746552414118,0.13173246,143.92,143.91,98.60411672]
["bitfinex","SOLUSD",1746552414915,0.13173246,143.92,143.91,78.24384064]
["bitfinex","SOLUSD",1746552418322,0.13173246,143.92,143.91,72.60411672]
["bitfinex","SOLUSD",1746552418496,0.13173246,143.92,143.91,74.13741672]
["bitfinex","SOLUSD",1746552418690,0.14818229,143.93,143.92,18.64964886]
["bitfinex","SOLUSD",1746552418917,0.13256374,143.94,143.92,68.55591164]
["bitfinex","SOLUSD",1746552419213,0.13387841,143.95,143.94,18.64964886]
["bitfinex","SOLUSD",1746552419510,0.13387841,143.95,143.94,39.00992494]
["bitfinex","SOLUSD",1746552420612,20.36027608,144.02,143.98,26.0]
["bitfinex","SOLUSD",1746552420915,0.14663846,144.0,143.99,13.9]
["bitfinex","SOLUSD",1746552421793,0.14663846,144.0,143.99,41.20520281]
["bitfinex","SOLUSD",1746552426900,0.05885106,144.03,143.99,58.56751963]
["bitfinex","SOLUSD",1746552427102,0.05885106,144.03,144.0,20.36027608]
["bitfinex","SOLUSD",1746552427817,0.05885106,144.03,144.02,26.0]
["bitfinex","SOLUSD",1746552428608,0.05885106,144.03,144.02,32.94348007]
["bitfinex","SOLUSD",1746552428801,20.41912714,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1746552429128,0.05885106,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1746552431321,0.05885106,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1746552431913,20.41912714,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1746552432108,0.05885106,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1746552432310,20.41912714,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1746552432743,0.05885106,144.03,144.02,13.88]
["bitfinex","SOLUSD",1746552434137,0.05885106,144.03,144.02,20.82348007]
["bitfinex","SOLUSD",1746552434310,0.05885106,144.03,144.02,46.82348007]
["bitfinex","SOLUSD",1746552434913,0.05885106,144.03,144.02,67.18375615]
["bitfinex","SOLUSD",1746552440536,21.36365028,144.06,144.02,84.54245633]
["bitfinex","SOLUSD",1746552440738,21.36365028,144.06,144.03,20.36027608]
["bitfinex","SOLUSD",1746552440936,0.12544691,144.04,144.03,20.36027608]
["bitfinex","SOLUSD",1746552442541,0.12544691,144.04,144.03,27.30327406]
["bitfinex","SOLUSD",1746552443734,0.12544691,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1746552443915,0.12544691,144.04,144.03,27.30327406]
["bitfinex","SOLUSD",1746552447433,0.12544691,144.04,144.03,45.95292292]
["bitfinex","SOLUSD",1746552450440,0.12544691,144.04,144.03,27.30327406]
["bitfinex","SOLUSD",1746552451332,0.12544691,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1746552451626,0.12544691,144.04,144.03,41.18327406]
["bitfinex","SOLUSD",1746552452433,0.12544691,144.04,144.03,39.47264684]
["bitfinex","SOLUSD",1746552452632,0.12544691,144.04,144.03,59.83292292]
["bitfinex","SOLUSD",1746552452836,0.12544691,144.04,144.03,69.01863354]
["bitfinex","SOLUSD",1746552453220,0.14543521,144.05,144.04,18.64964886]
["bitfinex","SOLUSD",1746552453426,0.15134638,144.07,144.05,28.64964886]
["bitfinex","SOLUSD",1746552453726,0.13681231,144.08,144.07,28.64964886]
["bitfinex","SOLUSD",1746552453929,0.0142708,144.09,144.08,18.64964886]
["bitfinex","SOLUSD",1746552454148,139.3012,144.21,144.1,54.64964886]
["bitfinex","SOLUSD",1746552454345,20.36027608,144.2,144.11,18.64964886]
["bitfinex","SOLUSD",1746552454552,20.36027608,144.2,144.11,66.30934472]
["bitfinex","SOLUSD",1746552454726,20.36027608,144.19,144.11,45.94906864]
["bitfinex","SOLUSD",1746552454920,1.6012,144.21,144.11,45.94906864]
["bitfinex","SOLUSD",1746552455141,1.6012,144.21,144.11,71.85235152]
["bitfinex","SOLUSD",1746552455336,20.36027608,144.2,144.11,71.85235152]
["bitfinex","SOLUSD",1746552455549,21.96147608,144.21,144.11,71.85235152]
["bitfinex","SOLUSD",1746552455731,21.96147608,144.21,144.17,20.36027608]
["bitfinex","SOLUSD",1746552456045,1.6012,144.21,144.18,34.24027608]
["bitfinex","SOLUSD",1746552456245,21.96147608,144.21,144.18,13.88]
["bitfinex","SOLUSD",1746552456633,21.96147608,144.21,144.18,20.81563064]
["bitfinex","SOLUSD",1746552456934,1.6012,144.21,144.18,20.81563064]
["bitfinex","SOLUSD",1746552457128,1.6012,144.21,144.18,41.17590672]
["bitfinex","SOLUSD",1746552457528,21.96147608,144.21,144.18,20.81563064]
["bitfinex","SOLUSD",1746552458540,1.6012,144.21,144.18,41.17590672]
["bitfinex","SOLUSD",1746552459459,20.36027608,144.23,144.19,20.36027608]
["bitfinex","SOLUSD",1746552459825,1.5569,144.25,144.19,20.36027608]
["bitfinex","SOLUSD",1746552460029,20.36027608,144.23,144.19,20.36027608]
["bitfinex","SOLUSD",1746552460834,20.36027608,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1746552461050,0.13945645,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1746552461262,20.49973253,144.21,144.2,13.86]
["bitfinex","SOLUSD",1746552462758,0.13945645,144.21,144.2,13.86]
["bitfinex","SOLUSD",1746552463157,20.49973253,144.21,144.2,13.86]
["bitfinex","SOLUSD",1746552463344,0.13945645,144.21,144.2,20.79481276]
["bitfinex","SOLUSD",1746552464258,0.13945645,144.21,144.2,41.15508884]
["bitfinex","SOLUSD",1746552466939,0.13945645,144.21,144.2,20.79481276]
["bitfinex","SOLUSD",1746552467650,0.13945645,144.21,144.2,41.15508884]
["bitfinex","SOLUSD",1746552470253,0.13945645,144.21,144.2,20.79481276]
["bitfinex","SOLUSD",1746552470465,20.49973253,144.21,144.2,20.79481276]
["bitfinex","SOLUSD",1746552470838,20.49973253,144.21,144.2,13.86]
["bitfinex","SOLUSD",1746552475154,20.49973253,144.21,144.17,20.7962558]
["bitfinex","SOLUSD",1746552475364,0.13945645,144.21,144.18,20.36027608]
["bitfinex","SOLUSD",1746552475862,20.49973253,144.21,144.17,41.15653188]
["bitfinex","SOLUSD",1746552476560,20.49973253,144.21,144.17,58.4971714]
["bitfinex","SOLUSD",1746552479063,20.36027608,144.2,144.17,38.13689532]
["bitfinex","SOLUSD",1746552479664,20.36027608,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1746552479850,20.36027608,144.2,144.18,13.86]
["bitfinex","SOLUSD",1746552480055,0.13945645,144.21,144.18,34.22027608]
["bitfinex","SOLUSD",1746552480456,20.36027608,144.22,144.18,34.22027608]
["bitfinex","SOLUSD",1746552480650,20.36027608,144.21,144.18,13.86]
["bitfinex","SOLUSD",1746552480966,1.5569,144.25,144.2,20.36027608]
["bitfinex","SOLUSD",1746552481267,20.36027608,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1746552481446,20.36027608,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1746552481646,20.36027608,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1746552483866,20.36027608,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1746552484165,20.36027608,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1746552484468,20.36027608,144.21,144.18,20.7955626]
["bitfinex","SOLUSD",1746552485468,20.36027608,144.2,144.18,20.7955626]
["bitfinex","SOLUSD",1746552485781,20.36027608,144.2,144.19,13.88]
["bitfinex","SOLUSD",1746552486471,20.36027608,144.2,144.19,20.8152937]
["bitfinex","SOLUSD",1746552487274,20.36027608,144.2,144.19,13.88]
["bitfinex","SOLUSD",1746552488172,20.36027608,144.2,144.19,20.8152937]
["bitfinex","SOLUSD",1746552488369,20.36027608,144.2,144.17,6.93585054]
["bitfinex","SOLUSD",1746552488551,20.36027608,144.18,144.17,13.86]
["bitfinex","SOLUSD",1746552488756,6.93434357,144.21,144.17,13.86]
["bitfinex","SOLUSD",1746552489062,20.36027608,144.18,144.17,13.86]
["bitfinex","SOLUSD",1746552492270,20.36027608,144.18,144.15,34.67699442]
["bitfinex","SOLUSD",1746552492661,20.36027608,144.18,144.15,20.81699442]
["bitfinex","SOLUSD",1746552492972,20.36027608,144.18,144.16,13.86]
["bitfinex","SOLUSD",1746552493168,20.36027608,144.17,144.15,34.67699442]
["bitfinex","SOLUSD",1746552493560,20.36027608,144.17,144.15,20.79699442]
["bitfinex","SOLUSD",1746552494273,20.36027608,144.17,144.15,6.93699442]
["bitfinex","SOLUSD",1746552494571,20.36027608,144.16,144.09,1.5691]
["bitfinex","SOLUSD",1746552494762,20.36027608,144.11,144.1,13.86]
["bitfinex","SOLUSD",1746552495556,82.8,144.14,144.1,13.86]
["bitfinex","SOLUSD",1746552495766,20.36027608,144.13,144.1,13.86]
["bitfinex","SOLUSD",1746552495960,20.36027608,144.14,144.1,34.22027608]
["bitfinex","SOLUSD",1746552496273,20.36027608,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1746552497674,20.36027608,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1746552497971,20.36027608,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1746552498172,20.36027608,144.15,144.11,44.64727905]
["bitfinex","SOLUSD",1746552498578,82.8,144.17,144.12,20.36027608]
["bitfinex","SOLUSD",1746552498579,20.36027608,144.16,144.12,20.36027608]
["bitfinex","SOLUSD",1746552498779,82.8,144.17,144.12,20.36027608]
["bitfinex","SOLUSD",1746552498982,20.36027608,144.16,144.12,20.36027608]
["bitfinex","SOLUSD",1746552501082,20.36027608,144.15,144.11,44.64727905]
["bitfinex","SOLUSD",1746552503087,20.36027608,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1746552503379,20.36027608,144.13,144.11,20.8391437]
["bitfinex","SOLUSD",1746552503778,20.36027608,144.15,144.11,41.19941978]
["bitfinex","SOLUSD",1746552503962,103.16027608,144.16,144.12,20.36027608]
["bitfinex","SOLUSD",1746552504285,20.36027608,144.15,144.11,41.19941978]
["bitfinex","SOLUSD",1746552504782,20.36027608,144.15,144.11,58.54727905]
["bitfinex","SOLUSD",1746552504987,82.8,144.18,144.13,6.9381808]
["bitfinex","SOLUSD",1746552505175,20.36027608,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1746552505485,20.36027608,144.17,144.13,27.29845688]
["bitfinex","SOLUSD",1746552506184,20.36027608,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1746552509282,20.36027608,144.15,144.12,20.81850345]
["bitfinex","SOLUSD",1746552510085,82.8,144.18,144.12,41.17877953]
["bitfinex","SOLUSD",1746552510086,20.36027608,144.16,144.12,41.17877953]
["bitfinex","SOLUSD",1746552510584,20.36027608,144.15,144.12,20.81850345]
["bitfinex","SOLUSD",1746552512471,20.36027608,144.16,144.12,41.17877953]
["bitfinex","SOLUSD",1746552512985,20.36027608,144.15,144.12,20.81850345]
["bitfinex","SOLUSD",1746552513179,20.36027608,144.14,144.12,6.93850345]
["bitfinex","SOLUSD",1746552513382,20.36027608,144.13,144.12,13.88]
["bitfinex","SOLUSD",1746552515309,20.36027608,144.14,144.12,20.81866222]
["bitfinex","SOLUSD",1746552517402,20.36027608,144.13,144.12,13.88]
["bitfinex","SOLUSD",1746552518194,20.36027608,144.13,144.12,20.81866222]
["bitfinex","SOLUSD",1746552518382,20.36027608,144.14,144.12,20.81866222]
["bitfinex","SOLUSD",1746552519077,20.36027608,144.13,144.12,13.88]
["bitfinex","SOLUSD",1746552519382,20.36027608,144.14,144.12,13.88]
["bitfinex","SOLUSD",1746552520089,82.8,144.17,144.12,20.81866222]
["bitfinex","SOLUSD",1746552520279,103.16027608,144.16,144.12,20.81866222]
["bitfinex","SOLUSD",1746552521093,20.36027608,144.15,144.12,20.81866222]
["bitfinex","SOLUSD",1746552524984,82.8,144.16,144.11,6.93891882]
["bitfinex","SOLUSD",1746552524985,20.36027608,144.13,144.11,6.93891882]
["bitfinex","SOLUSD",1746552525701,20.36027608,144.13,144.09,60.22027608]
["bitfinex","SOLUSD",1746552525702,20.36027608,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1746552527301,20.36027608,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1746552528304,20.36027608,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1746552530396,82.8,144.14,144.11,20.36027608]
["bitfinex","SOLUSD",1746552530899,20.36027608,144.15,144.11,20.36027608]
["bitfinex","SOLUSD",1746552531086,20.36027608,144.16,144.12,20.36027608]
["bitfinex","SOLUSD",1746552531291,20.36027608,144.15,144.12,20.36027608]
["bitfinex","SOLUSD",1746552531486,20.36027608,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1746552535321,20.36027608,144.15,144.12,27.2989383]
["bitfinex","SOLUSD",1746552535501,103.16027608,144.16,144.12,27.2989383]
["bitfinex","SOLUSD",1746552536805,103.16027608,144.16,144.12,44.64559386]
["bitfinex","SOLUSD",1746552539014,103.16027608,144.16,144.14,20.36027608]
["bitfinex","SOLUSD",1746552539015,82.8,144.16,144.14,20.36027608]
["bitfinex","SOLUSD",1746552539203,82.8,144.16,144.14,34.22027608]
["bitfinex","SOLUSD",1746552540314,20.36027608,144.18,144.14,34.22027608]
["bitfinex","SOLUSD",1746552540706,20.36027608,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1746552542028,84.3741,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1746552542199,20.36027608,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1746552544415,20.36027608,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1746552544609,20.36027608,144.18,144.15,44.64053968]
["bitfinex","SOLUSD",1746552545517,20.36027608,144.2,144.16,20.36027608]
["bitfinex","SOLUSD",1746552545720,103.16027608,144.21,144.17,20.36027608]
["bitfinex","SOLUSD",1746552546723,103.16027608,144.21,144.15,24.2802636]
["bitfinex","SOLUSD",1746552547224,103.16027608,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1746552548114,20.36027608,144.22,144.18,44.63548761]
["bitfinex","SOLUSD",1746552548932,20.36027608,144.21,144.18,24.27521153]
["bitfinex","SOLUSD",1746552553136,20.36027608,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1746552553326,20.36027608,144.19,144.14,20.2814]
["bitfinex","SOLUSD",1746552553327,20.36027608,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1746552553507,20.36027608,144.2,144.16,20.36027608]
["bitfinex","SOLUSD",1746552553709,82.8,144.22,144.16,20.36027608]
["bitfinex","SOLUSD",1746552553917,20.36027608,144.2,144.16,20.36027608]
["bitfinex","SOLUSD",1746552554419,82.8,144.22,144.15,38.1402636]
["bitfinex","SOLUSD",1746552554739,20.36027608,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1746552555313,20.36027608,144.22,144.18,27.2960508]
["bitfinex","SOLUSD",1746552555841,20.36027608,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1746552556046,20.36027608,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1746552557956,20.36027608,144.18,144.15,6.93708344]
["bitfinex","SOLUSD",1746552558314,20.36027608,144.17,144.15,6.93708344]
["bitfinex","SOLUSD",1746552558747,20.36027608,144.17,144.14,20.79753279]
["bitfinex","SOLUSD",1746552558923,27.29523652,144.2,144.14,20.79753279]
["bitfinex","SOLUSD",1746552559241,20.36027608,144.17,144.14,20.79753279]
["bitfinex","SOLUSD",1746552560142,6.93454725,144.21,144.14,41.15780887]
["bitfinex","SOLUSD",1746552560320,20.36027608,144.18,144.14,41.15780887]
["bitfinex","SOLUSD",1746552560520,20.36027608,144.17,144.14,20.79753279]
["bitfinex","SOLUSD",1746552561549,20.36027608,144.16,144.14,20.79753279]
["bitfinex","SOLUSD",1746552564249,20.36027608,144.17,144.14,20.79753279]
["bitfinex","SOLUSD",1746552564654,6.93504074,144.2,144.14,41.15780887]
["bitfinex","SOLUSD",1746552564828,20.36027608,144.18,144.14,41.15780887]
["bitfinex","SOLUSD",1746552565224,20.36027608,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1746552565651,20.36027608,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1746552566750,20.36027608,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1746552567456,34.43867004,144.23,144.16,27.29701303]
["bitfinex","SOLUSD",1746552567654,20.36027608,144.2,144.16,27.29701303]
["bitfinex","SOLUSD",1746552568765,27.5051,144.23,144.17,20.36027608]
["bitfinex","SOLUSD",1746552568935,20.36027608,144.21,144.17,20.36027608]
["bitfinex","SOLUSD",1746552569649,20.36027608,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1746552570035,27.5051,144.23,144.18,6.93577472]
["bitfinex","SOLUSD",1746552570236,20.36027608,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1746552570437,20.36027608,144.22,144.18,27.2960508]
["bitfinex","SOLUSD",1746552570845,20.36027608,144.22,144.19,13.86]
["bitfinex","SOLUSD",1746552571541,20.36027608,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1746552574964,20.36027608,144.22,144.19,13.86]
["bitfinex","SOLUSD",1746552575335,20.36027608,144.21,144.19,13.86]
["bitfinex","SOLUSD",1746552576356,20.36027608,144.2,144.14,17.34416724]
["bitfinex","SOLUSD",1746552576554,20.36027608,144.2,144.15,34.22027608]
["bitfinex","SOLUSD",1746552576864,20.36027608,144.19,144.15,41.15749425]
["bitfinex","SOLUSD",1746552577249,20.36027608,144.2,144.16,20.36027608]
["bitfinex","SOLUSD",1746552577651,31.19338863,144.24,144.15,20.79721817]
["bitfinex","SOLUSD",1746552577864,20.36027608,144.21,144.17,20.36027608]
["bitfinex","SOLUSD",1746552579338,20.36027608,144.21,144.17,6.9362558]
["bitfinex","SOLUSD",1746552581041,20.36027608,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1746552581241,20.36027608,144.2,144.16,6.93665397]
["bitfinex","SOLUSD",1746552581535,20.36027608,144.2,144.16,27.29693005]
["bitfinex","SOLUSD",1746552582261,20.36027608,144.2,144.16,6.93665397]
["bitfinex","SOLUSD",1746552582474,20.36027608,144.19,144.15,6.93706136]
["bitfinex","SOLUSD",1746552582660,20.36027608,144.16,144.14,13.86]
["bitfinex","SOLUSD",1746552582847,20.36027608,144.15,144.12,6.93847247]
["bitfinex","SOLUSD",1746552583051,20.36027608,144.14,144.11,6.93905069]
["bitfinex","SOLUSD",1746552583243,20.36027608,144.14,144.11,20.79905069]
["bitfinex","SOLUSD",1746552583442,20.36027608,144.13,144.11,6.93905069]
["bitfinex","SOLUSD",1746552583651,20.36027608,144.12,144.1,13.86]
["bitfinex","SOLUSD",1746552584442,20.36027608,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1746552584644,20.36027608,144.12,144.09,20.80010687]
["bitfinex","SOLUSD",1746552587970,20.36027608,144.14,144.1,20.36027608]
["bitfinex","SOLUSD",1746552588275,26.0,144.17,144.11,20.36027608]
["bitfinex","SOLUSD",1746552588457,20.36027608,144.16,144.12,20.36027608]
["bitfinex","SOLUSD",1746552588658,20.36027608,144.15,144.12,6.93848013]
["bitfinex","SOLUSD",1746552591064,22.42888687,144.19,144.12,27.29875621]
["bitfinex","SOLUSD",1746552591268,20.36027608,144.16,144.12,27.29875621]
["bitfinex","SOLUSD",1746552591573,20.36027608,144.17,144.13,20.36027608]
["bitfinex","SOLUSD",1746552591878,20.36027608,144.15,144.12,6.93848013]
["bitfinex","SOLUSD",1746552592965,20.36027608,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1746552594862,20.36027608,144.14,144.1,27.29990134]
["bitfinex","SOLUSD",1746552597078,20.36027608,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1746552598272,20.36027608,144.14,144.1,27.29990134]
["bitfinex","SOLUSD",1746552598580,20.36027608,144.15,144.1,27.29990134]
["bitfinex","SOLUSD",1746552599879,20.36027608,144.15,144.11,20.36027608]
["bitfinex","SOLUSD",1746552600885,20.36027608,144.16,144.11,20.36027608]
["bitfinex","SOLUSD",1746552601381,20.36027608,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1746552601781,20.36027608,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1746552601985,20.36027608,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1746552602278,20.36027608,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1746552602587,20.36027608,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1746552603881,20.36027608,144.13,144.09,26.73257608]
["bitfinex","SOLUSD",1746552604062,20.36027608,144.12,144.09,20.80010687]
["bitfinex","SOLUSD",1746552604262,20.36027608,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1746552604569,20.36027608,144.13,144.09,41.16038295]
["bitfinex","SOLUSD",1746552605580,20.36027608,144.13,144.1,13.86]
["bitfinex","SOLUSD",1746552605976,20.36027608,144.14,144.1,34.22027608]
["bitfinex","SOLUSD",1746552606574,41.4934,144.19,144.12,20.36027608]
["bitfinex","SOLUSD",1746552606761,20.36027608,144.15,144.11,20.36027608]
["bitfinex","SOLUSD",1746552607174,20.36027608,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1746552607384,20.36027608,144.18,144.13,20.36027608]
["bitfinex","SOLUSD",1746552607580,20.36027608,144.19,144.15,20.36027608]
["bitfinex","SOLUSD",1746552607883,20.36027608,144.19,144.15,34.22027608]
["bitfinex","SOLUSD",1746552608259,20.36027608,144.19,144.15,13.86]
["bitfinex","SOLUSD",1746552608488,20.36027608,144.18,144.15,13.86]
["bitfinex","SOLUSD",1746552608990,20.36027608,144.19,144.15,34.22027608]
["bitfinex","SOLUSD",1746552609284,20.36027608,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1746552610283,20.36027608,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1746552610677,20.36027608,144.17,144.15,13.86]
["bitfinex","SOLUSD",1746552612498,20.36027608,144.17,144.15,20.79712394]
["bitfinex","SOLUSD",1746552613096,20.36027608,144.19,144.15,41.15740002]
["bitfinex","SOLUSD",1746552613998,20.36027608,144.18,144.15,20.79712394]
["bitfinex","SOLUSD",1746552616209,20.36027608,144.19,144.15,20.79712394]
["bitfinex","SOLUSD",1746552616492,20.36027608,144.19,144.15,41.15740002]
["bitfinex","SOLUSD",1746552616909,41.3701,144.23,144.16,20.36027608]
["bitfinex","SOLUSD",1746552617096,20.36027608,144.2,144.16,20.36027608]
["bitfinex","SOLUSD",1746552618485,20.36027608,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1746552619718,20.36027608,144.21,144.17,27.29653188]
["bitfinex","SOLUSD",1746552620378,20.36027608,144.21,144.17,44.6371714]
["bitfinex","SOLUSD",1746552621304,20.36027608,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1746552621886,20.36027608,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1746552622807,20.36027608,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1746552624006,20.36027608,144.18,144.15,6.93704014]
["bitfinex","SOLUSD",1746552624190,20.36027608,144.16,144.15,20.77704014]
["bitfinex","SOLUSD",1746552626204,20.36027608,144.16,144.14,6.93756305]
["bitfinex","SOLUSD",1746552626403,20.36027608,144.15,144.12,13.84]
["bitfinex","SOLUSD",1746552626896,20.36027608,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1746552627088,20.36027608,144.13,144.09,31.19003394]
["bitfinex","SOLUSD",1746552627089,20.36027608,144.13,144.09,27.68]
["bitfinex","SOLUSD",1746552627297,20.36027608,144.1,144.07,13.84]
["bitfinex","SOLUSD",1746552627688,20.36027608,144.1,144.07,20.78107031]
["bitfinex","SOLUSD",1746552628897,20.36027608,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1746552629092,20.36027608,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1746552629497,20.36027608,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1746552629813,20.36027608,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1746552630319,20.36027608,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1746552630499,20.36027608,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1746552630810,20.36027608,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1746552631012,1.5112,144.12,144.06,24.29543245]
["bitfinex","SOLUSD",1746552631191,13.84,144.13,144.08,20.36027608]
["bitfinex","SOLUSD",1746552631389,1.5725,144.16,144.08,20.36027608]
["bitfinex","SOLUSD",1746552631390,1.5725,144.16,144.11,20.36027608]
["bitfinex","SOLUSD",1746552631718,20.36027608,144.15,144.11,20.36027608]
["bitfinex","SOLUSD",1746552632017,20.36027608,144.14,144.1,20.36027608]
["bitfinex","SOLUSD",1746552632204,20.36027608,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1746552632380,20.36027608,144.15,144.1,44.64896449]
["bitfinex","SOLUSD",1746552632584,20.36027608,144.16,144.12,20.36027608]
["bitfinex","SOLUSD",1746552632812,20.36027608,144.15,144.11,20.36027608]
["bitfinex","SOLUSD",1746552633184,293.31321502,144.2,144.1,24.28868841]
["bitfinex","SOLUSD",1746552633185,27.538,144.2,144.13,20.36027608]
["bitfinex","SOLUSD",1746552633387,20.36027608,144.18,144.14,13.84]
["bitfinex","SOLUSD",1746552633822,32.39657021,144.18,144.14,13.84]
["bitfinex","SOLUSD",1746552634007,33.93457021,144.2,144.16,32.39657021]
["bitfinex","SOLUSD",1746552634215,32.39657021,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1746552635321,27.5583,144.24,144.17,39.33282601]
["bitfinex","SOLUSD",1746552635622,32.39657021,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1746552636194,27.5583,144.24,144.17,39.33282601]
["bitfinex","SOLUSD",1746552636611,32.39657021,144.21,144.17,39.33282601]
["bitfinex","SOLUSD",1746552636818,6.93349249,144.23,144.15,6.93721817]
["bitfinex","SOLUSD",1746552636819,32.39657021,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1746552637124,32.39657021,144.19,144.15,39.33378838]
["bitfinex","SOLUSD",1746552637948,32.39657021,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1746552638436,32.39657021,144.16,144.12,6.93846845]
["bitfinex","SOLUSD",1746552638618,32.39657021,144.13,144.11,6.93896556]
["bitfinex","SOLUSD",1746552640020,32.39657021,144.14,144.11,6.93896556]
["bitfinex","SOLUSD",1746552641322,32.39657021,144.15,144.11,39.33553577]
["bitfinex","SOLUSD",1746552641519,32.39657021,144.16,144.12,32.39657021]
["bitfinex","SOLUSD",1746552641720,32.39657021,144.17,144.13,32.39657021]
["bitfinex","SOLUSD",1746552641924,32.39657021,144.18,144.14,32.39657021]
["bitfinex","SOLUSD",1746552642107,32.39657021,144.18,144.15,13.84]
["bitfinex","SOLUSD",1746552642310,32.39657021,144.17,144.15,13.84]
["bitfinex","SOLUSD",1746552643355,32.39657021,144.16,144.15,20.77696682]
["bitfinex","SOLUSD",1746552643828,32.39657021,144.18,144.15,20.77696682]
["bitfinex","SOLUSD",1746552644131,32.39657021,144.18,144.15,38.12001225]
["bitfinex","SOLUSD",1746552644431,32.39657021,144.19,144.15,70.51658246]
["bitfinex","SOLUSD",1746552644821,32.39657021,144.2,144.16,32.39657021]
["bitfinex","SOLUSD",1746552645431,32.39657021,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1746552646333,32.39657021,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1746552646630,32.39657021,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1746552647607,27.6635,144.23,144.17,39.33282601]
["bitfinex","SOLUSD",1746552647841,32.39657021,144.21,144.17,39.33282601]
["bitfinex","SOLUSD",1746552649811,32.39657021,144.2,144.17,39.33282601]
["bitfinex","SOLUSD",1746552650012,32.39657021,144.21,144.17,39.33282601]
["bitfinex","SOLUSD",1746552650213,1.6635,144.23,144.17,39.33282601]
["bitfinex","SOLUSD",1746552650517,32.39657021,144.21,144.17,39.33282601]
["bitfinex","SOLUSD",1746552651240,32.39657021,144.2,144.17,39.33282601]
["bitfinex","SOLUSD",1746552651415,32.39657021,144.2,144.16,17.34163049]
["bitfinex","SOLUSD",1746552651416,32.39657021,144.2,144.16,56.67493765]
["bitfinex","SOLUSD",1746552652232,32.39657021,144.2,144.16,39.33330716]
["bitfinex","SOLUSD",1746552653342,32.39657021,144.2,144.17,32.39657021]
["bitfinex","SOLUSD",1746552653513,32.39657021,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1746552653814,32.39657021,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1746552654126,32.39657021,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1746552655416,1.6635,144.23,144.18,6.93577472]
["bitfinex","SOLUSD",1746552655417,32.39657021,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1746552657319,32.39657021,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1746552657519,32.39657021,144.21,144.17,56.67346553]
["bitfinex","SOLUSD",1746552658812,8.59687403,144.23,144.17,6.9362558]
["bitfinex","SOLUSD",1746552659013,32.39657021,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1746552659743,32.39657021,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1746552660049,32.39657021,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1746552660343,32.39657021,144.16,144.14,6.93746372]
["bitfinex","SOLUSD",1746552660935,32.39657021,144.17,144.14,6.93746372]
["bitfinex","SOLUSD",1746552661137,26.0,144.22,144.16,32.39657021]
["bitfinex","SOLUSD",1746552661332,32.39657021,144.2,144.16,32.39657021]
["bitfinex","SOLUSD",1746552661531,32.39657021,144.19,144.15,32.39657021]
["bitfinex","SOLUSD",1746552661732,32.39657021,144.2,144.16,39.33330716]
["bitfinex","SOLUSD",1746552662044,32.39657021,144.2,144.17,32.39657021]
["bitfinex","SOLUSD",1746552662245,32.39657021,144.2,144.18,13.84]
["bitfinex","SOLUSD",1746552663129,13.84,144.24,144.18,13.84]
["bitfinex","SOLUSD",1746552663325,32.39657021,144.21,144.18,13.84]
["bitfinex","SOLUSD",1746552663743,32.39657021,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1746552663943,32.39657021,144.2,144.18,13.84]
["bitfinex","SOLUSD",1746552664147,32.39657021,144.21,144.18,20.77554678]
["bitfinex","SOLUSD",1746552664753,89.7324611,144.25,144.18,20.77554678]
["bitfinex","SOLUSD",1746552664754,32.39657021,144.2,144.18,20.77554678]
["bitfinex","SOLUSD",1746552667133,32.39657021,144.19,144.18,13.84]
["bitfinex","SOLUSD",1746552667569,32.39657021,144.19,144.13,46.23657021]
["bitfinex","SOLUSD",1746552667733,32.39657021,144.16,144.15,13.84]
["bitfinex","SOLUSD",1746552668049,32.39657021,144.16,144.14,20.77769945]
["bitfinex","SOLUSD",1746552668461,32.39657021,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1746552668748,32.39657021,144.15,144.14,20.77769945]
["bitfinex","SOLUSD",1746552668956,32.39657021,144.15,144.12,13.84]
["bitfinex","SOLUSD",1746552669129,32.39657021,144.13,144.12,13.84]
["bitfinex","SOLUSD",1746552669331,32.39657021,144.13,144.11,20.77874502]
["bitfinex","SOLUSD",1746552669941,89.73592003,144.18,144.11,20.77874502]
["bitfinex","SOLUSD",1746552670142,32.39657021,144.15,144.11,70.5231745]
["bitfinex","SOLUSD",1746552670340,82.8,144.17,144.13,32.39657021]
["bitfinex","SOLUSD",1746552670555,84.435,144.21,144.14,32.39657021]
["bitfinex","SOLUSD",1746552670859,32.39657021,144.18,144.14,32.39657021]
["bitfinex","SOLUSD",1746552671656,32.39657021,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1746552672045,32.39657021,144.18,144.15,24.2802636]
["bitfinex","SOLUSD",1746552672246,32.39657021,144.19,144.15,56.67683381]
["bitfinex","SOLUSD",1746552672449,32.39657021,144.19,144.16,13.84]
["bitfinex","SOLUSD",1746552672756,84.3245,144.25,144.17,32.39657021]
["bitfinex","SOLUSD",1746552672936,32.39657021,144.21,144.17,32.39657021]
["bitfinex","SOLUSD",1746552673133,32.39657021,144.19,144.16,13.84]
["bitfinex","SOLUSD",1746552674262,32.39657021,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1746552675865,32.39657021,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1746552676158,32.39657021,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1746552676341,32.39657021,144.18,144.16,20.77651616]
["bitfinex","SOLUSD",1746552676658,32.39657021,144.17,144.16,20.77651616]
["bitfinex","SOLUSD",1746552677748,115.19657021,144.21,144.17,32.39657021]
["bitfinex","SOLUSD",1746552677948,32.39657021,144.21,144.17,32.39657021]
["bitfinex","SOLUSD",1746552678254,32.39657021,144.19,144.16,38.11835855]
["bitfinex","SOLUSD",1746552678665,32.39657021,144.18,144.16,20.77651616]
["bitfinex","SOLUSD",1746552679459,82.8,144.23,144.17,32.39657021]
["bitfinex","SOLUSD",1746552679950,32.39657021,144.21,144.17,32.39657021]
["bitfinex","SOLUSD",1746552680639,82.8,144.23,144.17,32.39657021]
["bitfinex","SOLUSD",1746552680842,32.39657021,144.22,144.17,32.39657021]
["bitfinex","SOLUSD",1746552681066,32.39657021,144.21,144.17,32.39657021]
["bitfinex","SOLUSD",1746552682093,32.39657021,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1746552682678,32.39657021,144.21,144.18,24.27521153]
["bitfinex","SOLUSD",1746552683182,1.5245,144.25,144.19,32.39657021]
["bitfinex","SOLUSD",1746552683488,32.39657021,144.23,144.19,32.39657021]
["bitfinex","SOLUSD",1746552683772,32.39657021,144.22,144.18,82.67178174]
["bitfinex","SOLUSD",1746552683976,32.39657021,144.21,144.18,50.27521153]
["bitfinex","SOLUSD",1746552684163,32.39657021,144.22,144.18,50.27521153]
["bitfinex","SOLUSD",1746552684357,32.39657021,144.22,144.18,82.67178174]
["bitfinex","SOLUSD",1746552684682,115.19657021,144.27,144.19,32.39657021]
["bitfinex","SOLUSD",1746552684974,32.39657021,144.23,144.19,32.39657021]
["bitfinex","SOLUSD",1746552686656,32.39657021,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1746552686855,32.39657021,144.23,144.21,13.88]
["bitfinex","SOLUSD",1746552687984,32.39657021,144.22,144.21,13.88]
["bitfinex","SOLUSD",1746552688481,32.39657021,144.22,144.21,20.81433187]
["bitfinex","SOLUSD",1746552691366,32.39657021,144.23,144.21,20.81433187]
["bitfinex","SOLUSD",1746552691567,32.39657021,144.24,144.21,20.81433187]
["bitfinex","SOLUSD",1746552691765,115.19657021,144.27,144.21,20.81433187]
["bitfinex","SOLUSD",1746552692275,32.39657021,144.24,144.21,20.81433187]
["bitfinex","SOLUSD",1746552692680,32.39657021,144.25,144.21,70.54673177]
["bitfinex","SOLUSD",1746552693955,32.39657021,144.24,144.21,70.54673177]
["bitfinex","SOLUSD",1746552694156,32.39657021,144.24,144.21,38.15016156]
["bitfinex","SOLUSD",1746552694474,32.39657021,144.23,144.21,20.81433187]
["bitfinex","SOLUSD",1746552694681,32.39657021,144.23,144.19,32.39657021]
["bitfinex","SOLUSD",1746552694682,32.39657021,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1746552694972,6.93211383,144.26,144.2,13.88]
["bitfinex","SOLUSD",1746552695156,32.39657021,144.22,144.2,13.88]
["bitfinex","SOLUSD",1746552696176,32.39657021,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1746552697258,32.39657021,144.22,144.18,13.86]
["bitfinex","SOLUSD",1746552697456,32.39657021,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1746552697660,32.39657021,144.16,144.15,20.79721817]
["bitfinex","SOLUSD",1746552698467,32.39657021,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1746552700263,32.39657021,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1746552701059,32.39657021,144.16,144.15,6.93721817]
["bitfinex","SOLUSD",1746552702264,32.39657021,144.16,144.13,20.7981808]
["bitfinex","SOLUSD",1746552702470,32.39657021,144.15,144.13,20.7981808]
["bitfinex","SOLUSD",1746552702681,32.39657021,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1746552702982,32.39657021,144.14,144.11,20.8191437]
["bitfinex","SOLUSD",1746552703861,32.39657021,144.14,144.11,38.16700297]
["bitfinex","SOLUSD",1746552704063,82.8,144.18,144.11,70.56357318]
["bitfinex","SOLUSD",1746552704385,115.19657021,144.18,144.14,32.39657021]
["bitfinex","SOLUSD",1746552704580,32.39657021,144.19,144.14,32.39657021]
["bitfinex","SOLUSD",1746552704784,108.8,144.21,144.15,32.39657021]
["bitfinex","SOLUSD",1746552704987,32.39657021,144.19,144.16,13.88]
["bitfinex","SOLUSD",1746552706173,32.39657021,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1746552706501,32.39657021,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1746552706665,32.39657021,144.21,144.17,39.33282601]
["bitfinex","SOLUSD",1746552707290,32.39657021,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1746552711388,32.39657021,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1746552711695,32.39657021,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1746552712081,32.39657021,144.19,144.17,6.9362558]
["bitfinex","SOLUSD",1746552712280,26.0,144.23,144.16,20.81651638]
["bitfinex","SOLUSD",1746552712281,32.39657021,144.18,144.16,20.81651638]
["bitfinex","SOLUSD",1746552712481,32.39657021,144.17,144.14,20.81769945]
["bitfinex","SOLUSD",1746552712674,32.39657021,144.15,144.14,20.81769945]
["bitfinex","SOLUSD",1746552713390,32.39657021,144.15,144.12,20.81844458]
["bitfinex","SOLUSD",1746552713578,32.39657021,144.14,144.12,20.81844458]
["bitfinex","SOLUSD",1746552713778,32.39657021,144.13,144.12,20.81844458]
["bitfinex","SOLUSD",1746552714286,32.39657021,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1746552714890,46.79533365,144.19,144.11,6.9391437]
["bitfinex","SOLUSD",1746552715108,32.39657021,144.14,144.11,24.28700297]
["bitfinex","SOLUSD",1746552716097,32.39657021,144.15,144.11,56.68357318]
["bitfinex","SOLUSD",1746552716301,32.39657021,144.16,144.12,32.39657021]
["bitfinex","SOLUSD",1746552717003,39.86,144.19,144.13,6.9381808]
["bitfinex","SOLUSD",1746552717303,32.39657021,144.16,144.13,24.28363282]
["bitfinex","SOLUSD",1746552719700,96.66,144.19,144.13,56.68020303]
["bitfinex","SOLUSD",1746552719889,32.39657021,144.17,144.13,56.68020303]
["bitfinex","SOLUSD",1746552720293,32.39657021,144.16,144.13,24.28363282]
["bitfinex","SOLUSD",1746552721391,32.39657021,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1746552721594,32.39657021,144.13,144.11,20.7991437]
["bitfinex","SOLUSD",1746552722297,32.39657021,144.12,144.1,6.93940752]
["bitfinex","SOLUSD",1746552722499,32.39657021,144.12,144.1,20.81940752]
["bitfinex","SOLUSD",1746552722687,32.39657021,144.13,144.1,20.81940752]
["bitfinex","SOLUSD",1746552722893,32.39657021,144.14,144.1,53.21597773]
["bitfinex","SOLUSD",1746552723294,32.39657021,144.15,144.11,32.39657021]
["bitfinex","SOLUSD",1746552723790,115.19657021,144.17,144.13,32.39657021]
["bitfinex","SOLUSD",1746552724296,32.39657021,144.16,144.12,32.39657021]
["bitfinex","SOLUSD",1746552724500,82.8,144.17,144.13,32.39657021]
["bitfinex","SOLUSD",1746552724700,1.5916,144.2,144.15,32.39657021]
["bitfinex","SOLUSD",1746552724897,1.5916,144.2,144.15,13.88]
["bitfinex","SOLUSD",1746552724898,32.39657021,144.18,144.15,13.88]
["bitfinex","SOLUSD",1746552725203,84.3916,144.2,144.15,13.88]
["bitfinex","SOLUSD",1746552725382,32.39657021,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1746552725588,32.39657021,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1746552726612,115.19657021,144.2,144.16,56.67514955]
["bitfinex","SOLUSD",1746552727186,32.39657021,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1746552729012,32.39657021,144.17,144.16,6.93673695]
["bitfinex","SOLUSD",1746552729194,32.39657021,144.17,144.15,6.93699133]
["bitfinex","SOLUSD",1746552729510,32.39657021,144.16,144.15,6.93699133]
["bitfinex","SOLUSD",1746552731105,32.39657021,144.16,144.14,20.81750972]
["bitfinex","SOLUSD",1746552731289,32.39657021,144.15,144.14,20.81750972]
["bitfinex","SOLUSD",1746552731800,32.39657021,144.15,144.13,6.93796395]
["bitfinex","SOLUSD",1746552731993,32.39657021,144.14,144.13,6.93796395]
["bitfinex","SOLUSD",1746552732511,32.39657021,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1746552732694,32.39657021,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1746552733004,32.39657021,144.14,144.1,38.14850867]
["bitfinex","SOLUSD",1746552733211,32.39657021,144.14,144.1,70.54507888]
["bitfinex","SOLUSD",1746552734693,84.3654,144.17,144.1,70.54507888]
["bitfinex","SOLUSD",1746552734694,32.39657021,144.13,144.1,38.14850867]
["bitfinex","SOLUSD",1746552734887,32.39657021,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1746552735687,32.39657021,144.11,144.05,13.86]
["bitfinex","SOLUSD",1746552735894,32.39657021,144.08,144.05,13.88]
["bitfinex","SOLUSD",1746552736294,1.5172,144.11,144.05,13.88]
["bitfinex","SOLUSD",1746552736295,32.39657021,144.09,144.05,13.88]
["bitfinex","SOLUSD",1746552736502,32.39657021,144.1,144.06,32.39657021]
["bitfinex","SOLUSD",1746552736705,32.39657021,144.11,144.07,32.39657021]
["bitfinex","SOLUSD",1746552737014,32.39657021,144.13,144.09,39.33667708]
["bitfinex","SOLUSD",1746552737189,32.39657021,144.14,144.1,46.29657021]
["bitfinex","SOLUSD",1746552739422,32.39657021,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1746552739620,32.39657021,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1746552740317,32.39657021,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1746552740498,32.39657021,144.12,144.1,20.83943214]
["bitfinex","SOLUSD",1746552740697,32.39657021,144.11,144.1,20.83943214]
["bitfinex","SOLUSD",1746552741521,32.39657021,144.11,144.08,13.9]
["bitfinex","SOLUSD",1746552741717,32.39657021,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1746552741921,32.39657021,144.1,144.07,20.84107031]
["bitfinex","SOLUSD",1746552742313,32.39657021,144.09,144.07,20.84107031]
["bitfinex","SOLUSD",1746552743320,32.39657021,144.1,144.07,20.84107031]
["bitfinex","SOLUSD",1746552743514,246.5,144.14,144.07,53.23764052]
["bitfinex","SOLUSD",1746552743515,253.43771192,144.14,144.07,53.23764052]
["bitfinex","SOLUSD",1746552743717,32.39657021,144.11,144.07,70.5903163]
["bitfinex","SOLUSD",1746552743918,32.39657021,144.1,144.07,38.19374609]
["bitfinex","SOLUSD",1746552744835,82.8,144.13,144.07,70.5903163]
["bitfinex","SOLUSD",1746552745201,32.39657021,144.12,144.08,32.39657021]
["bitfinex","SOLUSD",1746552745614,32.39657021,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1746552746004,115.19657021,144.13,144.09,56.68694427]
["bitfinex","SOLUSD",1746552746326,82.8,144.13,144.1,32.39657021]
["bitfinex","SOLUSD",1746552746530,32.39657021,144.13,144.09,56.68694427]
["bitfinex","SOLUSD",1746552746712,32.39657021,144.12,144.09,24.29037406]
["bitfinex","SOLUSD",1746552748926,32.39657021,144.1,144.09,6.94010687]
["bitfinex","SOLUSD",1746552749925,32.39657021,144.1,144.08,6.94046854]
["bitfinex","SOLUSD",1746552750229,32.39657021,144.09,144.08,6.94046854]
["bitfinex","SOLUSD",1746552751113,82.8,144.12,144.08,6.94046854]
["bitfinex","SOLUSD",1746552751321,115.19657021,144.12,144.08,6.94046854]
["bitfinex","SOLUSD",1746552751522,115.19657021,144.12,144.08,56.68851015]
["bitfinex","SOLUSD",1746552751926,32.39657021,144.13,144.09,32.39657021]
["bitfinex","SOLUSD",1746552752318,32.39657021,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1746552752715,32.39657021,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1746552753240,82.8,144.14,144.1,6.93962526]
["bitfinex","SOLUSD",1746552753412,32.39657021,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1746552754227,32.39657021,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1746552754424,32.39657021,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1746552755026,32.39657021,144.13,144.09,56.68694427]
["bitfinex","SOLUSD",1746552755425,32.39657021,144.13,144.09,24.29037406]
["bitfinex","SOLUSD",1746552755620,32.39657021,144.13,144.09,56.68694427]
["bitfinex","SOLUSD",1746552758029,32.39657021,144.13,144.09,24.29037406]
["bitfinex","SOLUSD",1746552758343,32.39657021,144.13,144.09,56.68694427]
["bitfinex","SOLUSD",1746552759135,115.19657021,144.14,144.1,32.39657021]
["bitfinex","SOLUSD",1746552759341,82.8,144.17,144.13,32.39657021]
["bitfinex","SOLUSD",1746552759648,32.39657021,144.18,144.13,46.29657021]
["bitfinex","SOLUSD",1746552760169,32.39657021,144.18,144.14,32.39657021]
["bitfinex","SOLUSD",1746552760350,115.19657021,144.19,144.15,32.39657021]
["bitfinex","SOLUSD",1746552760535,115.19657021,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1746552760937,32.39657021,144.18,144.16,6.93673695]
["bitfinex","SOLUSD",1746552762048,32.39657021,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1746552762847,82.8,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1746552763051,115.19657021,144.19,144.15,56.67683381]
["bitfinex","SOLUSD",1746552763760,82.8,144.19,144.15,56.67683381]
["bitfinex","SOLUSD",1746552764050,32.39657021,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1746552765452,115.19657021,144.21,144.17,39.33282601]
["bitfinex","SOLUSD",1746552765754,32.39657021,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1746552766130,82.8,144.23,144.18,13.9]
["bitfinex","SOLUSD",1746552766332,82.8,144.23,144.18,46.29657021]
["bitfinex","SOLUSD",1746552766533,32.39657021,144.22,144.18,46.29657021]
["bitfinex","SOLUSD",1746552766958,32.39657021,144.22,144.18,13.9]
["bitfinex","SOLUSD",1746552767254,32.39657021,144.22,144.18,46.29657021]
["bitfinex","SOLUSD",1746552767456,32.39657021,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1746552767752,115.19657021,144.23,144.19,56.67009818]
["bitfinex","SOLUSD",1746552768732,32.39657021,144.22,144.19,24.27352797]
["bitfinex","SOLUSD",1746552769252,98.2944,144.26,144.19,56.67009818]
["bitfinex","SOLUSD",1746552769555,32.39657021,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1746552769936,32.39657021,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1746552770136,32.39657021,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1746552771364,32.39657021,144.2,144.18,20.83561762]
["bitfinex","SOLUSD",1746552771736,32.39657021,144.22,144.18,20.83561762]
["bitfinex","SOLUSD",1746552772061,32.39657021,144.22,144.18,53.23218783]
["bitfinex","SOLUSD",1746552772248,220.5,144.25,144.18,53.23218783]
["bitfinex","SOLUSD",1746552772446,220.5,144.25,144.19,32.39657021]
["bitfinex","SOLUSD",1746552772665,32.39657021,144.23,144.19,32.39657021]
["bitfinex","SOLUSD",1746552772958,32.39657021,144.23,144.18,38.17505443]
["bitfinex","SOLUSD",1746552772959,32.39657021,144.22,144.18,70.57162464]
["bitfinex","SOLUSD",1746552774039,32.39657021,144.21,144.18,38.17505443]
["bitfinex","SOLUSD",1746552774668,32.39657021,144.21,144.18,20.83561762]
["bitfinex","SOLUSD",1746552776062,32.39657021,144.22,144.18,70.57162464]
["bitfinex","SOLUSD",1746552777142,32.39657021,144.21,144.18,38.17505443]
["bitfinex","SOLUSD",1746552777551,32.39657021,144.22,144.18,70.57162464]
["bitfinex","SOLUSD",1746552778871,82.8,144.24,144.18,70.57162464]
["bitfinex","SOLUSD",1746552779067,32.39657021,144.22,144.18,70.57162464]
["bitfinex","SOLUSD",1746552779581,32.39657021,144.21,144.18,38.17505443]
["bitfinex","SOLUSD",1746552781773,32.39657021,144.21,144.18,20.83561762]
["bitfinex","SOLUSD",1746552781954,32.39657021,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1746552782155,32.39657021,144.18,144.15,20.85721817]
["bitfinex","SOLUSD",1746552782357,82.8,144.2,144.16,32.39657021]
["bitfinex","SOLUSD",1746552782564,32.39657021,144.21,144.17,32.39657021]
["bitfinex","SOLUSD",1746552783165,32.39657021,144.22,144.18,32.39657021]
["bitfinex","SOLUSD",1746552783872,32.39657021,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1746552784073,32.39657021,144.22,144.19,24.27352797]
["bitfinex","SOLUSD",1746552784569,32.39657021,144.21,144.19,24.27352797]
["bitfinex","SOLUSD",1746552785277,32.39657021,144.22,144.19,24.27352797]
["bitfinex","SOLUSD",1746552785778,32.39657021,144.21,144.19,24.27352797]
["bitfinex","SOLUSD",1746552785961,32.39657021,144.21,144.19,17.33823427]
["bitfinex","SOLUSD",1746552787762,32.39657021,144.22,144.2,13.92]
["bitfinex","SOLUSD",1746552788073,32.39657021,144.22,144.21,6.93433187]
["bitfinex","SOLUSD",1746552788271,115.19657021,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1746552788479,32.39657021,144.22,144.2,13.92]
["bitfinex","SOLUSD",1746552788665,32.39657021,144.21,144.2,13.92]
["bitfinex","SOLUSD",1746552789179,64.79314042,144.21,144.16,13.92]
["bitfinex","SOLUSD",1746552789366,32.39657021,144.17,144.15,6.93721817]
["bitfinex","SOLUSD",1746552789572,32.39657021,144.16,144.14,6.9375215]
["bitfinex","SOLUSD",1746552789777,123.49957021,144.2,144.14,6.9375215]
["bitfinex","SOLUSD",1746552789961,32.39657021,144.16,144.14,6.9375215]
["bitfinex","SOLUSD",1746552791277,130.43455953,144.2,144.14,6.9375215]
["bitfinex","SOLUSD",1746552791452,32.39657021,144.16,144.14,6.9375215]
["bitfinex","SOLUSD",1746552791876,32.39657021,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1746552792062,32.39657021,144.13,144.11,20.8791437]
["bitfinex","SOLUSD",1746552792261,32.39657021,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1746552792567,32.39657021,144.11,144.09,13.94]
["bitfinex","SOLUSD",1746552792751,32.39657021,144.12,144.09,13.94]
["bitfinex","SOLUSD",1746552793169,32.39657021,144.13,144.09,46.33657021]
["bitfinex","SOLUSD",1746552793371,13.92,144.16,144.1,32.39657021]
["bitfinex","SOLUSD",1746552793555,32.39657021,144.14,144.1,32.39657021]
["bitfinex","SOLUSD",1746552793759,32.39657021,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1746552794173,32.39657021,144.17,144.13,32.39657021]
["bitfinex","SOLUSD",1746552794366,32.39657021,144.18,144.14,13.96]
["bitfinex","SOLUSD",1746552795498,32.39657021,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1746552795699,1.5237,144.21,144.15,39.33378838]
["bitfinex","SOLUSD",1746552795876,1.5237,144.21,144.16,32.39657021]
["bitfinex","SOLUSD",1746552796184,32.39657021,144.21,144.17,32.39657021]
["bitfinex","SOLUSD",1746552796569,32.39657021,144.22,144.18,32.39657021]
["bitfinex","SOLUSD",1746552796887,32.39657021,144.22,144.19,13.98]
["bitfinex","SOLUSD",1746552797675,32.39657021,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1746552797877,32.39657021,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1746552798279,13.92,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1746552798490,32.39657021,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1746552799191,32.39657021,144.21,144.19,13.98]
["bitfinex","SOLUSD",1746552799494,32.39657021,144.2,144.19,20.9152611]
["bitfinex","SOLUSD",1746552802085,82.8,144.23,144.19,20.9152611]
["bitfinex","SOLUSD",1746552802274,82.8,144.23,144.19,38.25349537]
["bitfinex","SOLUSD",1746552802469,32.39657021,144.22,144.19,38.25349537]
["bitfinex","SOLUSD",1746552802691,82.8,144.23,144.19,38.25349537]
["bitfinex","SOLUSD",1746552803283,115.19657021,144.23,144.19,70.65006558]
["bitfinex","SOLUSD",1746552803590,32.39657021,144.22,144.19,38.25349537]
["bitfinex","SOLUSD",1746552806376,32.39657021,144.23,144.19,38.25349537]
["bitfinex","SOLUSD",1746552806970,32.39657021,144.22,144.19,38.25349537]
["bitfinex","SOLUSD",1746552809283,32.39657021,144.23,144.19,70.65006558]
["bitfinex","SOLUSD",1746552810591,32.39657021,144.23,144.19,38.25349537]
["bitfinex","SOLUSD",1746552810779,1.6211,144.25,144.19,6.9352611]
["bitfinex","SOLUSD",1746552810780,8.55354719,144.25,144.19,6.9352611]
["bitfinex","SOLUSD",1746552810979,82.8,144.24,144.19,6.9352611]
["bitfinex","SOLUSD",1746552811188,32.39657021,144.22,144.19,6.9352611]
["bitfinex","SOLUSD",1746552811495,32.39657021,144.21,144.19,6.9352611]
["bitfinex","SOLUSD",1746552811875,32.39657021,144.22,144.19,24.27349537]
["bitfinex","SOLUSD",1746552812185,32.39657021,144.23,144.19,56.67006558]
["bitfinex","SOLUSD",1746552812385,82.8,144.24,144.19,56.67006558]
["bitfinex","SOLUSD",1746552812587,32.39657021,144.24,144.2,32.39657021]
["bitfinex","SOLUSD",1746552814701,32.39657021,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1746552814897,82.8,144.26,144.21,56.66673177]
["bitfinex","SOLUSD",1746552815092,32.39657021,144.25,144.21,56.66673177]
["bitfinex","SOLUSD",1746552815996,32.39657021,144.25,144.21,24.27016156]
["bitfinex","SOLUSD",1746552816481,32.39657021,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1746552819792,20.2310418,144.24,144.2,20.2310418]
["bitfinex","SOLUSD",1746552819991,20.2310418,144.23,144.19,44.50456977]
["bitfinex","SOLUSD",1746552820581,20.2310418,144.21,144.19,24.27352797]
["bitfinex","SOLUSD",1746552820790,20.2310418,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1746552821797,32.38389178,144.2,144.19,6.9352937]
["bitfinex","SOLUSD",1746552822715,32.38389178,144.23,144.19,56.65741975]
["bitfinex","SOLUSD",1746552823081,32.38389178,144.23,144.2,13.94]
["bitfinex","SOLUSD",1746552823277,32.38389178,144.24,144.2,46.32389178]
["bitfinex","SOLUSD",1746552823489,32.38389178,144.24,144.2,13.94]
["bitfinex","SOLUSD",1746552823884,32.38389178,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1746552824182,32.38389178,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1746552826391,115.18389178,144.27,144.21,24.27016156]
["bitfinex","SOLUSD",1746552826590,32.38389178,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1746552829793,32.38389178,144.24,144.21,24.27016156]
["bitfinex","SOLUSD",1746552833004,32.38389178,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1746552833205,32.38389178,144.22,144.19,13.88]
["bitfinex","SOLUSD",1746552833894,32.38389178,144.21,144.19,13.88]
["bitfinex","SOLUSD",1746552834095,32.38389178,144.22,144.19,13.88]
["bitfinex","SOLUSD",1746552834816,32.38389178,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1746552835012,82.8,144.25,144.2,6.93481276]
["bitfinex","SOLUSD",1746552835310,32.38389178,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1746552835513,32.38389178,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1746552837615,32.38389178,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1746552837818,32.38389178,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1746552837997,32.38389178,144.21,144.2,6.93481276]
["bitfinex","SOLUSD",1746552839114,32.38389178,144.21,144.17,13.88]
["bitfinex","SOLUSD",1746552839319,32.38389178,144.2,144.17,13.88]
["bitfinex","SOLUSD",1746552839913,32.38389178,144.2,144.17,20.8162558]
["bitfinex","SOLUSD",1746552840718,32.38389178,144.23,144.19,32.38389178]
["bitfinex","SOLUSD",1746552841105,32.38389178,144.22,144.17,38.15689532]
["bitfinex","SOLUSD",1746552841296,82.8,144.24,144.17,38.15689532]
["bitfinex","SOLUSD",1746552841496,32.38389178,144.26,144.22,32.38389178]
["bitfinex","SOLUSD",1746552841704,32.38389178,144.26,144.22,46.28389178]
["bitfinex","SOLUSD",1746552841907,32.38389178,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1746552843819,20.22596916,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1746552845218,20.22596916,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1746552845822,84.4459,144.27,144.23,24.26679608]
["bitfinex","SOLUSD",1746552846008,20.22596916,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1746552847821,82.8,144.27,144.23,24.26679608]
["bitfinex","SOLUSD",1746552847822,20.22596916,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1746552849609,20.22596916,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1746552850703,20.22596916,144.24,144.17,20.22596916]
["bitfinex","SOLUSD",1746552850920,20.22596916,144.21,144.19,31.21823427]
["bitfinex","SOLUSD",1746552851122,20.22596916,144.21,144.19,17.33823427]
["bitfinex","SOLUSD",1746552851523,20.22596916,144.22,144.19,17.33823427]
["bitfinex","SOLUSD",1746552852427,20.22596916,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1746552852600,20.22596916,144.21,144.18,20.81577472]
["bitfinex","SOLUSD",1746552852806,20.22596916,144.22,144.18,38.15521153]
["bitfinex","SOLUSD",1746552853212,103.02596916,144.23,144.18,58.38118069]
["bitfinex","SOLUSD",1746552853826,20.22596916,144.22,144.18,58.38118069]
["bitfinex","SOLUSD",1746552854622,82.8,144.23,144.18,58.38118069]
["bitfinex","SOLUSD",1746552855122,20.22596916,144.22,144.18,58.38118069]
["bitfinex","SOLUSD",1746552858031,20.22596916,144.22,144.18,38.15521153]
["bitfinex","SOLUSD",1746552859833,20.22596916,144.2,144.18,20.81577472]
["bitfinex","SOLUSD",1746552860039,20.22596916,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1746552860829,20.22596916,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1746552861022,20.22596916,144.21,144.18,20.81577472]
["bitfinex","SOLUSD",1746552861426,20.22596916,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1746552861733,20.22596916,144.21,144.18,20.79577472]
["bitfinex","SOLUSD",1746552862541,20.22596916,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1746552863025,82.8,144.22,144.18,6.93577472]
["bitfinex","SOLUSD",1746552863215,20.22596916,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1746552863915,20.22596916,144.19,144.18,6.93577472]
["bitfinex","SOLUSD",1746552864110,20.22596916,144.19,144.17,20.79604652]
["bitfinex","SOLUSD",1746552864310,89.73395693,144.22,144.17,6.93604652]
["bitfinex","SOLUSD",1746552864519,20.22596916,144.2,144.16,6.93673695]
["bitfinex","SOLUSD",1746552864721,20.22596916,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1746552865320,20.22596916,144.19,144.14,6.93769945]
["bitfinex","SOLUSD",1746552865321,20.22596916,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1746552865534,20.22596916,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1746552865742,20.22596916,144.13,144.11,17.69181053]
["bitfinex","SOLUSD",1746552866244,20.22596916,144.14,144.11,17.69181053]
["bitfinex","SOLUSD",1746552866623,20.22596916,144.15,144.11,37.91777969]
["bitfinex","SOLUSD",1746552866927,20.22596916,144.16,144.12,20.22596916]
["bitfinex","SOLUSD",1746552868234,20.22596916,144.15,144.11,44.51284266]
["bitfinex","SOLUSD",1746552868952,20.22596916,144.14,144.11,24.2868735]
["bitfinex","SOLUSD",1746552869149,20.22596916,144.13,144.12,13.88]
["bitfinex","SOLUSD",1746552869529,20.22596916,144.15,144.12,13.88]
["bitfinex","SOLUSD",1746552870027,20.22596916,144.15,144.11,24.2868735]
["bitfinex","SOLUSD",1746552870236,20.22596916,144.14,144.12,13.88]
["bitfinex","SOLUSD",1746552870452,20.22596916,144.15,144.12,13.88]
["bitfinex","SOLUSD",1746552870953,20.22596916,144.15,144.13,6.9381808]
["bitfinex","SOLUSD",1746552871145,20.22596916,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1746552871541,103.02596916,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1746552872457,20.22596916,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1746552873053,103.02596916,144.17,144.13,6.9381808]
["bitfinex","SOLUSD",1746552873426,103.02596916,144.17,144.13,44.50960198]
["bitfinex","SOLUSD",1746552873947,103.02596916,144.17,144.13,24.28363282]
["bitfinex","SOLUSD",1746552874147,20.22596916,144.16,144.13,24.28363282]
["bitfinex","SOLUSD",1746552874748,103.02596916,144.17,144.13,24.28363282]
["bitfinex","SOLUSD",1746552874960,82.8,144.17,144.13,44.50960198]
["bitfinex","SOLUSD",1746552875133,108.8,144.21,144.14,20.22596916]
["bitfinex","SOLUSD",1746552875328,82.8,144.21,144.16,20.22596916]
["bitfinex","SOLUSD",1746552875636,20.22596916,144.2,144.17,13.88]
["bitfinex","SOLUSD",1746552875837,103.02596916,144.21,144.17,34.10596916]
["bitfinex","SOLUSD",1746552876749,103.02596916,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1746552877249,20.22596916,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1746552879854,103.02596916,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1746552880038,20.22596916,144.22,144.18,27.16174388]
["bitfinex","SOLUSD",1746552880557,20.22596916,144.22,144.18,44.50118069]
["bitfinex","SOLUSD",1746552880955,20.22596916,144.23,144.19,20.22596916]
["bitfinex","SOLUSD",1746552881267,20.22596916,144.22,144.18,24.27521153]
["bitfinex","SOLUSD",1746552881733,20.22596916,144.23,144.19,20.22596916]
["bitfinex","SOLUSD",1746552881928,82.8,144.24,144.19,20.22596916]
["bitfinex","SOLUSD",1746552882167,103.02596916,144.24,144.19,20.22596916]
["bitfinex","SOLUSD",1746552882533,20.22596916,144.25,144.21,20.22596916]
["bitfinex","SOLUSD",1746552882760,20.22596916,144.25,144.22,13.86]
["bitfinex","SOLUSD",1746552885464,20.22596916,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1746552886246,20.22596916,144.24,144.23,6.93337031]
["bitfinex","SOLUSD",1746552888166,109.95779389,144.27,144.22,20.79365402]
["bitfinex","SOLUSD",1746552888456,20.22596916,144.23,144.22,20.79365402]
["bitfinex","SOLUSD",1746552889265,82.8,144.26,144.22,20.79365402]
["bitfinex","SOLUSD",1746552889468,20.22596916,144.25,144.22,20.79365402]
["bitfinex","SOLUSD",1746552889644,20.22596916,144.24,144.22,20.79365402]
["bitfinex","SOLUSD",1746552890040,20.22596916,144.23,144.22,13.86]
["bitfinex","SOLUSD",1746552890553,20.22596916,144.23,144.17,15.3896]
["bitfinex","SOLUSD",1746552890745,20.22596916,144.21,144.18,13.86]
["bitfinex","SOLUSD",1746552890940,20.22596916,144.22,144.18,58.36118069]
["bitfinex","SOLUSD",1746552891140,20.22596916,144.23,144.19,20.22596916]
["bitfinex","SOLUSD",1746552891465,20.22596916,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1746552892044,20.22596916,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1746552892244,103.02596916,144.24,144.2,44.49781382]
["bitfinex","SOLUSD",1746552894959,103.02596916,144.24,144.2,24.27184466]
["bitfinex","SOLUSD",1746552894960,20.22596916,144.23,144.2,24.27184466]
["bitfinex","SOLUSD",1746552895163,20.22596916,144.22,144.2,20.79481276]
["bitfinex","SOLUSD",1746552895368,20.22596916,144.21,144.2,20.79481276]
["bitfinex","SOLUSD",1746552895569,20.22596916,144.21,144.2,13.86]
["bitfinex","SOLUSD",1746552895976,20.22596916,144.21,144.18,6.93555011]
["bitfinex","SOLUSD",1746552896160,20.22596916,144.2,144.18,6.93555011]
["bitfinex","SOLUSD",1746552897075,20.22596916,144.21,144.18,6.93555011]
["bitfinex","SOLUSD",1746552901070,82.8,144.23,144.19,20.22596916]
["bitfinex","SOLUSD",1746552901274,20.22596916,144.23,144.18,70.50095608]
["bitfinex","SOLUSD",1746552902083,20.22596916,144.23,144.19,20.22596916]
["bitfinex","SOLUSD",1746552902279,20.22596916,144.25,144.21,20.22596916]
["bitfinex","SOLUSD",1746552902479,20.22596916,144.25,144.22,13.86]
["bitfinex","SOLUSD",1746552903083,20.22596916,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1746552903253,20.22596916,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1746552903454,20.22596916,144.25,144.23,6.93337031]
["bitfinex","SOLUSD",1746552904853,20.22596916,144.26,144.23,24.26679608]
["bitfinex","SOLUSD",1746552906177,20.22596916,144.27,144.23,44.49276524]
["bitfinex","SOLUSD",1746552906481,82.8,144.29,144.23,44.49276524]
["bitfinex","SOLUSD",1746552906662,34.62672824,144.4,144.28,20.22596916]
["bitfinex","SOLUSD",1746552906663,82.8,144.37,144.28,20.22596916]
["bitfinex","SOLUSD",1746552906874,20.76245896,144.46,144.34,20.22596916]
["bitfinex","SOLUSD",1746552907179,1.6366,144.44,144.37,26.0]
["bitfinex","SOLUSD",1746552907366,1.6366,144.48,144.38,26.0]
["bitfinex","SOLUSD",1746552907568,1.6366,144.48,144.42,20.22596916]
["bitfinex","SOLUSD",1746552907569,20.22596916,144.47,144.42,20.22596916]
["bitfinex","SOLUSD",1746552907884,20.22596916,144.47,144.43,20.22596916]
["bitfinex","SOLUSD",1746552908088,24.72123327,144.5,144.38,26.0]
["bitfinex","SOLUSD",1746552908268,10.88123327,144.5,144.42,26.0]
["bitfinex","SOLUSD",1746552908461,8.88123327,144.5,144.46,20.22596916]
["bitfinex","SOLUSD",1746552908784,20.22596916,144.49,144.46,14.08]
["bitfinex","SOLUSD",1746552909166,8.88123327,144.5,144.46,14.08]
["bitfinex","SOLUSD",1746552909368,20.22596916,144.49,144.46,14.08]
["bitfinex","SOLUSD",1746552909985,32.25714515,144.49,144.46,14.08]
["bitfinex","SOLUSD",1746552910365,8.88123327,144.5,144.46,14.08]
["bitfinex","SOLUSD",1746552910565,32.25714515,144.49,144.46,14.08]
["bitfinex","SOLUSD",1746552911183,32.25714515,144.48,144.46,14.08]
["bitfinex","SOLUSD",1746552911494,32.25714515,144.47,144.42,14.08]
["bitfinex","SOLUSD",1746552911697,32.25714515,144.45,144.42,14.08]
["bitfinex","SOLUSD",1746552911899,32.25714515,144.46,144.42,14.08]
["bitfinex","SOLUSD",1746552912058,6.91859509,144.54,144.45,32.25714515]
["bitfinex","SOLUSD",1746552912263,32.25714515,144.52,144.47,32.25714515]
["bitfinex","SOLUSD",1746552912595,53.01531772,144.55,144.47,32.25714515]
["bitfinex","SOLUSD",1746552912596,32.25714515,144.51,144.47,53.27896038]
["bitfinex","SOLUSD",1746552912793,13.84,144.55,144.49,32.25714515]
["bitfinex","SOLUSD",1746552912979,32.25714515,144.54,144.47,21.02181523]
["bitfinex","SOLUSD",1746552913169,21.9341,144.63,144.52,32.25714515]
["bitfinex","SOLUSD",1746552913374,121.97181808,144.62,144.54,32.25714515]
["bitfinex","SOLUSD",1746552913580,32.25714515,144.57,144.53,46.37714515]
["bitfinex","SOLUSD",1746552914071,32.25714515,144.58,144.53,46.37714515]
["bitfinex","SOLUSD",1746552914285,6.91467293,144.62,144.53,14.12]
["bitfinex","SOLUSD",1746552914480,32.25714515,144.61,144.57,32.25714515]
["bitfinex","SOLUSD",1746552914682,6.91425841,144.63,144.58,14.16]
["bitfinex","SOLUSD",1746552914995,32.25714515,144.61,144.58,14.16]
["bitfinex","SOLUSD",1746552915986,32.25714515,144.6,144.58,14.16]
["bitfinex","SOLUSD",1746552917598,32.25714515,144.59,144.58,14.16]
["bitfinex","SOLUSD",1746552917776,32.25714515,144.59,144.54,14.14]
["bitfinex","SOLUSD",1746552917983,32.25714515,144.56,144.5,40.12]
["bitfinex","SOLUSD",1746552918176,32.25714515,144.55,144.51,46.39714515]
["bitfinex","SOLUSD",1746552919308,32.25714515,144.52,144.51,14.14]
["bitfinex","SOLUSD",1746552919475,32.25714515,144.53,144.51,14.14]
["bitfinex","SOLUSD",1746552920594,32.25714515,144.52,144.47,6.92182829]
["bitfinex","SOLUSD",1746552920785,32.25714515,144.49,144.48,14.14]
["bitfinex","SOLUSD",1746552920983,32.25714515,144.51,144.48,14.14]
["bitfinex","SOLUSD",1746552921181,32.25714515,144.5,144.48,14.14]
["bitfinex","SOLUSD",1746552921387,32.25714515,144.49,144.48,14.14]
["bitfinex","SOLUSD",1746552921598,32.25714515,144.49,144.45,39.17980545]
["bitfinex","SOLUSD",1746552921789,32.25714515,144.49,144.46,14.16]
["bitfinex","SOLUSD",1746552921990,32.25714515,144.5,144.46,32.25714515]
["bitfinex","SOLUSD",1746552922194,50.21338085,144.55,144.46,32.25714515]
["bitfinex","SOLUSD",1746552922403,32.25714515,144.5,144.47,21.06185228]
["bitfinex","SOLUSD",1746552922786,32.25714515,144.5,144.48,14.14]
["bitfinex","SOLUSD",1746552923895,32.25714515,144.49,144.48,14.14]
["bitfinex","SOLUSD",1746552924291,32.25714515,144.5,144.48,14.14]
["bitfinex","SOLUSD",1746552925311,32.25714515,144.49,144.48,14.14]
["bitfinex","SOLUSD",1746552925507,8.17458941,144.49,144.48,14.14]
["bitfinex","SOLUSD",1746552926006,6.91956811,144.52,144.48,14.14]
["bitfinex","SOLUSD",1746552926176,6.91850006,144.54,144.48,21.06137047]
["bitfinex","SOLUSD",1746552926384,220.5,144.61,144.51,32.25714515]
["bitfinex","SOLUSD",1746552926686,32.25714515,144.55,144.5,21.02041522]
["bitfinex","SOLUSD",1746552926887,32.25714515,144.55,144.51,32.25714515]
["bitfinex","SOLUSD",1746552927098,32.91562932,144.6,144.51,50.90679401]
["bitfinex","SOLUSD",1746552927402,32.25714515,144.55,144.51,50.90679401]
["bitfinex","SOLUSD",1746552927597,32.25714515,144.55,144.51,32.25714515]
["bitfinex","SOLUSD",1746552927807,6.91562932,144.6,144.5,53.27756037]
["bitfinex","SOLUSD",1746552928009,32.25714515,144.55,144.51,32.25714515]
["bitfinex","SOLUSD",1746552928299,38.60474515,144.62,144.52,6.91945751]
["bitfinex","SOLUSD",1746552928606,32.25714515,144.56,144.53,14.2]
["bitfinex","SOLUSD",1746552929405,32.25714515,144.56,144.53,21.11860201]
["bitfinex","SOLUSD",1746552929600,32.25714515,144.55,144.53,14.2]
["bitfinex","SOLUSD",1746552930180,32.25714515,144.54,144.53,14.2]
["bitfinex","SOLUSD",1746552935693,32.25714515,144.54,144.51,6.91985238]
["bitfinex","SOLUSD",1746552935888,32.25714515,144.53,144.51,21.05985238]
["bitfinex","SOLUSD",1746552936388,32.25714515,144.53,144.51,14.14]
["bitfinex","SOLUSD",1746552936998,32.25714515,144.54,144.51,21.05993633]
["bitfinex","SOLUSD",1746552937607,32.25714515,144.55,144.51,53.31708148]
["bitfinex","SOLUSD",1746552938215,32.25714515,144.54,144.51,38.35977717]
["bitfinex","SOLUSD",1746552938510,32.25714515,144.54,144.51,21.05993633]
["bitfinex","SOLUSD",1746552938710,32.25714515,144.52,144.5,6.92024033]
["bitfinex","SOLUSD",1746552939009,32.25714515,144.52,144.5,21.04024033]
["bitfinex","SOLUSD",1746552939612,32.25714515,144.52,144.5,6.92024033]
["bitfinex","SOLUSD",1746552939915,32.25714515,144.52,144.5,21.02024033]
["bitfinex","SOLUSD",1746552940113,32.25714515,144.53,144.5,21.02024033]
["bitfinex","SOLUSD",1746552940496,32.25714515,144.53,144.5,6.92024033]
["bitfinex","SOLUSD",1746552940696,32.25714515,144.53,144.5,21.02024033]
["bitfinex","SOLUSD",1746552941305,82.8,144.57,144.5,21.02024033]
["bitfinex","SOLUSD",1746552941506,32.25714515,144.54,144.5,53.27738548]
["bitfinex","SOLUSD",1746552941697,32.25714515,144.55,144.5,53.27738548]
["bitfinex","SOLUSD",1746552941911,32.25714515,144.54,144.5,70.57842354]
["bitfinex","SOLUSD",1746552942308,32.25714515,144.54,144.5,38.32127839]
["bitfinex","SOLUSD",1746552942497,32.25714515,144.53,144.51,14.08]
["bitfinex","SOLUSD",1746552943205,32.25714515,144.53,144.51,20.99971984]
["bitfinex","SOLUSD",1746552945226,32.25714515,144.52,144.51,20.99971984]
["bitfinex","SOLUSD",1746552946021,32.25714515,144.53,144.51,6.91971984]
["bitfinex","SOLUSD",1746552946202,32.25714515,144.53,144.51,20.97971984]
["bitfinex","SOLUSD",1746552947203,82.8,144.57,144.51,20.97971984]
["bitfinex","SOLUSD",1746552947411,32.25714515,144.56,144.52,32.25714515]
["bitfinex","SOLUSD",1746552947607,38.60474515,144.62,144.54,32.25714515]
["bitfinex","SOLUSD",1746552947810,32.25714515,144.58,144.54,32.25714515]
["bitfinex","SOLUSD",1746552948016,71.51960366,144.62,144.54,32.25714515]
["bitfinex","SOLUSD",1746552948213,15.0633742,144.64,144.57,32.25714515]
["bitfinex","SOLUSD",1746552948525,32.25714515,144.6,144.58,14.06]
["bitfinex","SOLUSD",1746552948713,1.0033742,144.64,144.58,14.06]
["bitfinex","SOLUSD",1746552948915,32.25714515,144.61,144.58,14.06]
["bitfinex","SOLUSD",1746552949106,32.25714515,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1746552949522,32.25714515,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1746552950132,32.25714515,144.6,144.58,20.97638727]
["bitfinex","SOLUSD",1746552952013,6.91421534,144.63,144.58,20.97638727]
["bitfinex","SOLUSD",1746552952324,32.25714515,144.61,144.58,20.97638727]
["bitfinex","SOLUSD",1746552952526,1.0033742,144.64,144.59,32.25714515]
["bitfinex","SOLUSD",1746552952723,32.25714515,144.63,144.58,35.03638727]
["bitfinex","SOLUSD",1746552953026,32.25714515,144.63,144.59,32.25714515]
["bitfinex","SOLUSD",1746552953321,32.25714515,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1746552953510,1.0033742,144.64,144.6,24.20470262]
["bitfinex","SOLUSD",1746552953710,1.0033742,144.64,144.61,32.25714515]
["bitfinex","SOLUSD",1746552954725,33.26051935,144.64,144.6,24.20470262]
["bitfinex","SOLUSD",1746552954907,33.26051935,144.64,144.6,56.46184777]
["bitfinex","SOLUSD",1746552955109,32.25714515,144.62,144.6,6.91562932]
["bitfinex","SOLUSD",1746552956045,32.25714515,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1746552956416,32.25714515,144.61,144.59,6.91590382]
["bitfinex","SOLUSD",1746552956618,32.25714515,144.6,144.59,6.91590382]
["bitfinex","SOLUSD",1746552957117,32.25714515,144.6,144.59,14.08]
["bitfinex","SOLUSD",1746552957326,32.25714515,144.6,144.53,237.84]
["bitfinex","SOLUSD",1746552957521,6.91515109,144.61,144.54,20.97850006]
["bitfinex","SOLUSD",1746552957734,32.25714515,144.55,144.54,14.06]
["bitfinex","SOLUSD",1746552958514,32.25714515,144.55,144.53,14.1]
["bitfinex","SOLUSD",1746552958844,32.25714515,144.54,144.53,14.1]
["bitfinex","SOLUSD",1746552959038,32.25714515,144.54,144.45,18.81794652]
["bitfinex","SOLUSD",1746552959247,32.25714515,144.47,144.46,20.98233144]
["bitfinex","SOLUSD",1746552959549,32.25714515,144.47,144.44,6.92328994]
["bitfinex","SOLUSD",1746552959731,32.25714515,144.47,144.46,14.12]
["bitfinex","SOLUSD",1746552961850,32.25714515,144.47,144.46,21.04233144]
["bitfinex","SOLUSD",1746552962642,32.25714515,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1746552963246,32.25714515,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1746552963452,82.8,144.56,144.48,32.25714515]
["bitfinex","SOLUSD",1746552963631,32.25714515,144.54,144.49,32.25714515]
["bitfinex","SOLUSD",1746552963828,32.25714515,144.53,144.5,14.12]
["bitfinex","SOLUSD",1746552964146,32.25714515,144.51,144.46,24.22816004]
["bitfinex","SOLUSD",1746552964340,32.25714515,144.48,144.47,14.12]
["bitfinex","SOLUSD",1746552965620,32.25714515,144.48,144.47,21.04185228]
["bitfinex","SOLUSD",1746552965841,32.25714515,144.48,144.47,14.12]
["bitfinex","SOLUSD",1746552967041,71.4356635,144.48,144.4,14.14]
["bitfinex","SOLUSD",1746552967222,32.25714515,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1746552967422,32.25714515,144.4,144.37,21.08664681]
["bitfinex","SOLUSD",1746552967880,6.92281066,144.45,144.37,21.08664681]
["bitfinex","SOLUSD",1746552968033,32.25714515,144.41,144.37,53.34379196]
["bitfinex","SOLUSD",1746552968555,32.25714515,144.4,144.37,21.08664681]
["bitfinex","SOLUSD",1746552968756,32.25714515,144.41,144.37,38.40326383]
["bitfinex","SOLUSD",1746552968954,163.7,144.46,144.39,32.25714515]
["bitfinex","SOLUSD",1746552969168,1.5253,144.51,144.44,32.25714515]
["bitfinex","SOLUSD",1746552969446,6.6047,144.54,144.47,6.92185228]
["bitfinex","SOLUSD",1746552969640,32.25714515,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1746552969861,32.25714515,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1746552970929,32.25714515,144.48,144.45,14.2]
["bitfinex","SOLUSD",1746552971253,32.25714515,144.47,144.45,14.2]
["bitfinex","SOLUSD",1746552971451,32.25714515,144.47,144.45,21.12265301]
["bitfinex","SOLUSD",1746552971644,32.25714515,144.46,144.45,21.12265301]
["bitfinex","SOLUSD",1746552972035,32.25714515,144.46,144.45,14.2]
["bitfinex","SOLUSD",1746552973433,32.25714515,144.46,144.4,6.92520775]
["bitfinex","SOLUSD",1746552973749,32.25714515,144.42,144.41,14.24]
["bitfinex","SOLUSD",1746552974755,82.8,144.47,144.41,14.24]
["bitfinex","SOLUSD",1746552974938,32.25714515,144.42,144.4,6.92520775]
["bitfinex","SOLUSD",1746552975138,32.25714515,144.42,144.41,14.24]
["bitfinex","SOLUSD",1746552975675,32.25714515,144.42,144.37,6.92664681]
["bitfinex","SOLUSD",1746552975969,32.25714515,144.41,144.39,14.24]
["bitfinex","SOLUSD",1746552976161,32.25714515,144.4,144.39,14.24]
["bitfinex","SOLUSD",1746552976743,32.25714515,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1746552977145,14.22,144.44,144.37,6.92664681]
["bitfinex","SOLUSD",1746552977345,14.22,144.44,144.37,24.24326383]
["bitfinex","SOLUSD",1746552977569,32.25714515,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1746552977896,32.25714515,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1746552978048,32.25714515,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1746552978382,32.25714515,144.38,144.37,6.92664681]
["bitfinex","SOLUSD",1746552978663,32.25714515,144.38,144.36,14.22]
["bitfinex","SOLUSD",1746552978836,32.25714515,144.37,144.36,14.22]
["bitfinex","SOLUSD",1746552979442,32.25714515,144.37,144.36,21.14712662]
["bitfinex","SOLUSD",1746552979858,32.25714515,144.37,144.36,14.22]
["bitfinex","SOLUSD",1746552980044,32.25714515,144.39,144.36,14.22]
["bitfinex","SOLUSD",1746552980959,32.25714515,144.39,144.36,21.14712662]
["bitfinex","SOLUSD",1746552981164,32.25714515,144.38,144.36,21.14712662]
["bitfinex","SOLUSD",1746552981563,32.25714515,144.37,144.36,14.22]
["bitfinex","SOLUSD",1746552981773,32.25714515,144.37,144.36,21.14712662]
["bitfinex","SOLUSD",1746552983283,32.25714515,144.38,144.36,21.14712662]
["bitfinex","SOLUSD",1746552983489,32.25714515,144.37,144.32,14.22]
["bitfinex","SOLUSD",1746552983657,32.25714515,144.35,144.34,14.18]
["bitfinex","SOLUSD",1746552983853,32.25714515,144.37,144.34,14.18]
["bitfinex","SOLUSD",1746552984450,32.25714515,144.37,144.35,14.18]
["bitfinex","SOLUSD",1746552985181,32.25714515,144.37,144.36,6.92712662]
["bitfinex","SOLUSD",1746552985408,58.25714515,144.41,144.36,6.92712662]
["bitfinex","SOLUSD",1746552985409,32.25714515,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1746552985671,82.8,144.43,144.36,56.50208833]
["bitfinex","SOLUSD",1746552985852,32.25714515,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1746552986052,6.9238289,144.43,144.36,6.92712662]
["bitfinex","SOLUSD",1746552986053,32.25714515,144.38,144.36,6.92712662]
["bitfinex","SOLUSD",1746552986257,32.25714515,144.37,144.35,14.18]
["bitfinex","SOLUSD",1746552986459,32.25714515,144.36,144.35,21.10760651]
["bitfinex","SOLUSD",1746552986685,32.25714515,144.36,144.35,14.18]
["bitfinex","SOLUSD",1746552987192,32.25714515,144.36,144.35,21.10760651]
["bitfinex","SOLUSD",1746552987482,89.7253911,144.4,144.35,21.10760651]
["bitfinex","SOLUSD",1746552987693,32.25714515,144.36,144.35,21.10760651]
["bitfinex","SOLUSD",1746552987882,82.8,144.4,144.35,21.10760651]
["bitfinex","SOLUSD",1746552988178,32.25714515,144.39,144.35,38.42662278]
["bitfinex","SOLUSD",1746552988677,32.25714515,144.39,144.35,70.68376793]
["bitfinex","SOLUSD",1746552989561,32.25714515,144.4,144.36,32.25714515]
["bitfinex","SOLUSD",1746552989980,32.25714515,144.41,144.36,32.25714515]
["bitfinex","SOLUSD",1746552990975,32.25714515,144.4,144.35,70.68376793]
["bitfinex","SOLUSD",1746552991889,32.25714515,144.39,144.35,70.68376793]
["bitfinex","SOLUSD",1746552992966,32.25714515,144.4,144.35,70.68376793]
["bitfinex","SOLUSD",1746552993167,32.25714515,144.4,144.36,32.25714515]
["bitfinex","SOLUSD",1746552993705,26.0,144.45,144.37,50.90679401]
["bitfinex","SOLUSD",1746552993906,26.0,144.45,144.39,32.25714515]
["bitfinex","SOLUSD",1746552994197,32.25714515,144.44,144.4,14.2]
["bitfinex","SOLUSD",1746552994373,32.25714515,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1746552995699,40.22,144.48,144.41,6.9247282]
["bitfinex","SOLUSD",1746552995871,32.25714515,144.45,144.41,56.49369386]
["bitfinex","SOLUSD",1746552996070,32.25714515,144.44,144.41,24.23654871]
["bitfinex","SOLUSD",1746552996384,32.25714515,144.44,144.41,6.9247282]
["bitfinex","SOLUSD",1746552996794,32.25714515,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1746552997001,32.25714515,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1746552999320,32.25714515,144.43,144.41,6.9247282]
["bitfinex","SOLUSD",1746553000313,32.25714515,144.42,144.4,14.2]
["bitfinex","SOLUSD",1746553000613,32.25714515,144.41,144.38,14.18]
["bitfinex","SOLUSD",1746553000818,32.25714515,144.39,144.38,14.18]
["bitfinex","SOLUSD",1746553001024,32.25714515,144.4,144.38,14.18]
["bitfinex","SOLUSD",1746553001695,32.25714515,144.41,144.38,14.18]
["bitfinex","SOLUSD",1746553001894,32.25714515,144.43,144.39,39.18283252]
["bitfinex","SOLUSD",1746553002701,32.25714515,144.43,144.39,6.92568737]
["bitfinex","SOLUSD",1746553002911,32.25714515,144.43,144.39,24.2399058]
["bitfinex","SOLUSD",1746553003300,32.9220382,144.47,144.39,6.92568737]
["bitfinex","SOLUSD",1746553003301,32.25714515,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1746553006302,6.5671,144.45,144.39,6.92568737]
["bitfinex","SOLUSD",1746553006626,32.25714515,144.42,144.39,24.2399058]
["bitfinex","SOLUSD",1746553007328,40.16,144.47,144.39,56.49705095]
["bitfinex","SOLUSD",1746553007508,32.25714515,144.45,144.41,32.25714515]
["bitfinex","SOLUSD",1746553008110,32.25714515,144.46,144.42,32.25714515]
["bitfinex","SOLUSD",1746553008316,32.25714515,144.46,144.44,6.92328994]
["bitfinex","SOLUSD",1746553008518,32.25714515,144.45,144.44,6.92328994]
["bitfinex","SOLUSD",1746553008701,32.25714515,144.45,144.43,21.10359111]
["bitfinex","SOLUSD",1746553008899,32.25714515,144.44,144.43,21.10359111]
["bitfinex","SOLUSD",1746553009827,65.17863556,144.48,144.43,21.10359111]
["bitfinex","SOLUSD",1746553010006,32.25714515,144.44,144.43,21.10359111]
["bitfinex","SOLUSD",1746553011125,32.25714515,144.45,144.43,21.10359111]
["bitfinex","SOLUSD",1746553016044,32.25714515,144.44,144.43,21.10359111]
["bitfinex","SOLUSD",1746553017038,21.15714515,144.44,144.43,21.10359111]
["bitfinex","SOLUSD",1746553017919,110.4053,144.5,144.43,21.10359111]
["bitfinex","SOLUSD",1746553018118,32.25714515,144.46,144.43,21.10359111]
["bitfinex","SOLUSD",1746553018532,32.25714515,144.45,144.43,21.10359111]
["bitfinex","SOLUSD",1746553020454,32.25714515,144.44,144.43,21.10359111]
["bitfinex","SOLUSD",1746553021731,32.25714515,144.45,144.43,21.10359111]
["bitfinex","SOLUSD",1746553021934,117.32593697,144.5,144.43,21.10359111]
["bitfinex","SOLUSD",1746553022120,32.25714515,144.46,144.43,21.10359111]
["bitfinex","SOLUSD",1746553022734,32.25714515,144.46,144.43,38.41301436]
["bitfinex","SOLUSD",1746553023930,84.4053,144.5,144.43,70.67015951]
["bitfinex","SOLUSD",1746553024138,6.5794,144.53,144.45,32.25714515]
["bitfinex","SOLUSD",1746553024431,6.5794,144.53,144.44,50.90679401]
["bitfinex","SOLUSD",1746553024432,32.25714515,144.48,144.44,50.90679401]
["bitfinex","SOLUSD",1746553025032,32.25714515,144.47,144.43,38.41301436]
["bitfinex","SOLUSD",1746553025716,32.25714515,144.47,144.43,70.67015951]
["bitfinex","SOLUSD",1746553026625,32.25714515,144.46,144.43,38.41301436]
["bitfinex","SOLUSD",1746553027335,32.25714515,144.44,144.43,21.10359111]
["bitfinex","SOLUSD",1746553028015,32.25714515,144.44,144.43,6.92359111]
["bitfinex","SOLUSD",1746553028417,32.25714515,144.44,144.43,21.06359111]
["bitfinex","SOLUSD",1746553029228,32.25714515,144.45,144.43,21.06359111]
["bitfinex","SOLUSD",1746553030141,32.25714515,144.46,144.43,21.06359111]
["bitfinex","SOLUSD",1746553031242,32.25714515,144.45,144.43,21.06359111]
["bitfinex","SOLUSD",1746553031650,32.25714515,144.44,144.38,17.31432411]
["bitfinex","SOLUSD",1746553031860,108.8,144.47,144.4,14.12]
["bitfinex","SOLUSD",1746553032067,20.18444024,144.42,144.4,14.12]
["bitfinex","SOLUSD",1746553032350,20.18444024,144.43,144.4,14.12]
["bitfinex","SOLUSD",1746553032953,20.18444024,144.42,144.41,6.9247282]
["bitfinex","SOLUSD",1746553034046,20.18444024,144.42,144.4,21.04503625]
["bitfinex","SOLUSD",1746553034247,20.18444024,144.41,144.38,6.92616705]
["bitfinex","SOLUSD",1746553034462,20.18444024,144.4,144.39,14.12]
["bitfinex","SOLUSD",1746553034821,20.18444024,144.41,144.39,14.12]
["bitfinex","SOLUSD",1746553035422,20.18444024,144.42,144.39,14.12]
["bitfinex","SOLUSD",1746553036221,89.72256016,144.46,144.39,14.12]
["bitfinex","SOLUSD",1746553036222,20.18444024,144.41,144.4,6.92520775]
["bitfinex","SOLUSD",1746553037141,20.18444024,144.41,144.38,6.92596291]
["bitfinex","SOLUSD",1746553037444,20.18444024,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1746553037663,20.18444024,144.36,144.35,14.1]
["bitfinex","SOLUSD",1746553037968,20.18444024,144.36,144.33,21.04838413]
["bitfinex","SOLUSD",1746553038154,20.18444024,144.34,144.33,21.04838413]
["bitfinex","SOLUSD",1746553038946,20.18444024,144.34,144.33,6.92838413]
["bitfinex","SOLUSD",1746553039143,20.18444024,144.35,144.33,6.92838413]
["bitfinex","SOLUSD",1746553039726,32.31731367,144.35,144.33,21.02838413]
["bitfinex","SOLUSD",1746553040246,32.31731367,144.34,144.33,6.92838413]
["bitfinex","SOLUSD",1746553041257,32.31731367,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1746553041436,32.31731367,144.33,144.29,21.03048721]
["bitfinex","SOLUSD",1746553041751,32.31731367,144.31,144.29,21.03048721]
["bitfinex","SOLUSD",1746553042133,32.31731367,144.32,144.29,21.03048721]
["bitfinex","SOLUSD",1746553043234,32.31731367,144.33,144.29,46.41731367]
["bitfinex","SOLUSD",1746553044067,82.8,144.37,144.3,32.31731367]
["bitfinex","SOLUSD",1746553044356,14.1,144.39,144.31,32.31731367]
["bitfinex","SOLUSD",1746553044357,32.31731367,144.36,144.31,32.31731367]
["bitfinex","SOLUSD",1746553044534,32.31731367,144.35,144.3,32.31731367]
["bitfinex","SOLUSD",1746553044945,32.31731367,144.35,144.31,32.31731367]
["bitfinex","SOLUSD",1746553045335,32.31731367,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1746553045535,32.31731367,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1746553045747,32.31731367,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1746553045945,32.31731367,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1746553046246,32.31731367,144.32,144.3,21.03000693]
["bitfinex","SOLUSD",1746553048140,32.31731367,144.33,144.3,21.03000693]
["bitfinex","SOLUSD",1746553050269,32.31731367,144.32,144.3,21.03000693]
["bitfinex","SOLUSD",1746553050967,32.31731367,144.33,144.3,21.03000693]
["bitfinex","SOLUSD",1746553051677,32.31731367,144.33,144.3,38.35502425]
["bitfinex","SOLUSD",1746553052276,32.31731367,144.34,144.3,38.35502425]
["bitfinex","SOLUSD",1746553052569,32.31731367,144.34,144.3,70.67233792]
["bitfinex","SOLUSD",1746553053271,32.31731367,144.34,144.3,38.35502425]
["bitfinex","SOLUSD",1746553053455,82.8,144.37,144.3,21.03000693]
["bitfinex","SOLUSD",1746553053456,32.31731367,144.33,144.3,21.03000693]
["bitfinex","SOLUSD",1746553053647,32.31731367,144.32,144.3,21.03000693]
["bitfinex","SOLUSD",1746553053849,32.31731367,144.33,144.3,21.03000693]
["bitfinex","SOLUSD",1746553055443,32.31731367,144.32,144.3,21.03000693]
["bitfinex","SOLUSD",1746553055872,32.31731367,144.31,144.29,6.93028239]
["bitfinex","SOLUSD",1746553056072,32.31731367,144.3,144.29,6.93028239]
["bitfinex","SOLUSD",1746553056761,32.31731367,144.3,144.25,14.1]
["bitfinex","SOLUSD",1746553056963,32.31731367,144.27,144.25,6.93240901]
["bitfinex","SOLUSD",1746553057261,32.31731367,144.26,144.24,20.99266987]
["bitfinex","SOLUSD",1746553057459,32.31731367,144.25,144.23,6.93317973]
["bitfinex","SOLUSD",1746553057659,32.31731367,144.24,144.23,14.06]
["bitfinex","SOLUSD",1746553058079,32.31731367,144.24,144.22,14.06]
["bitfinex","SOLUSD",1746553058383,32.31731367,144.23,144.22,14.06]
["bitfinex","SOLUSD",1746553058576,32.31731367,144.25,144.22,14.06]
["bitfinex","SOLUSD",1746553058759,32.31731367,144.26,144.23,6.93337031]
["bitfinex","SOLUSD",1746553059079,8.52296677,144.3,144.25,32.31731367]
["bitfinex","SOLUSD",1746553059080,32.31731367,144.3,144.25,32.31731367]
["bitfinex","SOLUSD",1746553059256,20.6338,144.33,144.27,32.31731367]
["bitfinex","SOLUSD",1746553059457,32.31731367,144.32,144.28,46.39731367]
["bitfinex","SOLUSD",1746553059757,14.1,144.33,144.29,32.31731367]
["bitfinex","SOLUSD",1746553059758,32.31731367,144.33,144.29,32.31731367]
["bitfinex","SOLUSD",1746553059959,1.5928,144.34,144.3,32.31731367]
["bitfinex","SOLUSD",1746553060277,33.91011367,144.34,144.3,32.31731367]
["bitfinex","SOLUSD",1746553060457,33.91011367,144.34,144.29,32.31731367]
["bitfinex","SOLUSD",1746553060857,32.31731367,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1746553064858,32.31731367,144.33,144.29,32.31731367]
["bitfinex","SOLUSD",1746553065059,32.31731367,144.34,144.3,6.93000693]
["bitfinex","SOLUSD",1746553065580,32.31731367,144.34,144.3,39.2473206]
["bitfinex","SOLUSD",1746553065790,32.31731367,144.35,144.3,56.57233792]
["bitfinex","SOLUSD",1746553066156,32.31731367,144.34,144.3,56.57233792]
["bitfinex","SOLUSD",1746553066373,32.31731367,144.34,144.3,24.25502425]
["bitfinex","SOLUSD",1746553066587,32.31731367,144.32,144.3,6.93000693]
["bitfinex","SOLUSD",1746553067078,32.31731367,144.31,144.29,21.07048721]
["bitfinex","SOLUSD",1746553067573,32.31731367,144.31,144.29,6.93048721]
["bitfinex","SOLUSD",1746553067764,32.31731367,144.33,144.29,6.93048721]
["bitfinex","SOLUSD",1746553067960,32.31731367,144.34,144.29,39.24780088]
["bitfinex","SOLUSD",1746553068676,32.31731367,144.34,144.3,32.31731367]
["bitfinex","SOLUSD",1746553068862,26.0,144.37,144.31,32.31731367]
["bitfinex","SOLUSD",1746553069066,32.31731367,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1746553069265,32.31731367,144.37,144.33,21.06856647]
["bitfinex","SOLUSD",1746553069568,32.31731367,144.37,144.33,53.38588014]
["bitfinex","SOLUSD",1746553070062,26.0,144.38,144.33,53.38588014]
["bitfinex","SOLUSD",1746553070264,32.31731367,144.37,144.33,70.70729633]
["bitfinex","SOLUSD",1746553070468,32.31731367,144.36,144.33,21.06856647]
["bitfinex","SOLUSD",1746553071275,32.31731367,144.35,144.33,21.06856647]
["bitfinex","SOLUSD",1746553072584,32.31731367,144.36,144.33,21.06856647]
["bitfinex","SOLUSD",1746553073784,32.31731367,144.35,144.33,21.06856647]
["bitfinex","SOLUSD",1746553073982,32.31731367,144.34,144.33,21.06856647]
["bitfinex","SOLUSD",1746553074192,32.31731367,144.34,144.33,14.14]
["bitfinex","SOLUSD",1746553074375,32.31731367,144.34,144.33,21.06856647]
["bitfinex","SOLUSD",1746553074888,32.31731367,144.35,144.33,21.06856647]
["bitfinex","SOLUSD",1746553078996,32.31731367,144.34,144.33,14.14]
["bitfinex","SOLUSD",1746553079187,32.31731367,144.35,144.33,21.06854021]
["bitfinex","SOLUSD",1746553080181,58.31731367,144.37,144.33,21.06854021]
["bitfinex","SOLUSD",1746553080491,32.31731367,144.37,144.33,53.38585388]
["bitfinex","SOLUSD",1746553081390,58.31731367,144.38,144.34,32.31731367]
["bitfinex","SOLUSD",1746553082087,32.31731367,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1746553082277,32.31731367,144.36,144.34,6.92787707]
["bitfinex","SOLUSD",1746553082672,32.31731367,144.36,144.33,14.14]
["bitfinex","SOLUSD",1746553082673,32.31731367,144.35,144.33,14.14]
["bitfinex","SOLUSD",1746553082891,32.31731367,144.34,144.33,14.14]
["bitfinex","SOLUSD",1746553084286,32.31731367,144.36,144.33,21.06856647]
["bitfinex","SOLUSD",1746553084480,32.31731367,144.35,144.33,14.14]
["bitfinex","SOLUSD",1746553085074,32.31731367,144.34,144.33,14.14]
["bitfinex","SOLUSD",1746553085980,32.31731367,144.34,144.3,21.00978083]
["bitfinex","SOLUSD",1746553086289,32.31731367,144.32,144.3,6.92978083]
["bitfinex","SOLUSD",1746553086478,32.31731367,144.32,144.29,21.01037305]
["bitfinex","SOLUSD",1746553087091,32.31731367,144.34,144.3,32.31731367]
["bitfinex","SOLUSD",1746553087673,58.31731367,144.35,144.3,32.31731367]
["bitfinex","SOLUSD",1746553087881,32.31731367,144.37,144.32,32.31731367]
["bitfinex","SOLUSD",1746553088195,32.31731367,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1746553088804,32.31731367,144.34,144.3,32.31731367]
["bitfinex","SOLUSD",1746553089297,32.92617729,144.38,144.3,32.31731367]
["bitfinex","SOLUSD",1746553089298,32.31731367,144.36,144.32,32.31731367]
["bitfinex","SOLUSD",1746553089485,32.31731367,144.35,144.3,56.57233792]
["bitfinex","SOLUSD",1746553089801,32.31731367,144.36,144.31,32.31731367]
["bitfinex","SOLUSD",1746553090099,32.31731367,144.37,144.32,32.31731367]
["bitfinex","SOLUSD",1746553090304,32.31731367,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1746553091385,26.1576638,144.4,144.34,46.39731367]
["bitfinex","SOLUSD",1746553091578,32.47497747,144.4,144.36,32.31731367]
["bitfinex","SOLUSD",1746553092078,32.47497747,144.4,144.35,32.31731367]
["bitfinex","SOLUSD",1746553092284,32.31731367,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1746553092895,32.31731367,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1746553093800,32.47497747,144.4,144.35,39.24492018]
["bitfinex","SOLUSD",1746553093998,32.47497747,144.4,144.36,32.31731367]
["bitfinex","SOLUSD",1746553094177,32.31731367,144.39,144.35,56.56393645]
["bitfinex","SOLUSD",1746553094899,32.31731367,144.39,144.35,24.24662278]
["bitfinex","SOLUSD",1746553095675,20.18943736,144.39,144.35,24.24662278]
["bitfinex","SOLUSD",1746553096287,20.34710116,144.4,144.36,20.18943736]
["bitfinex","SOLUSD",1746553096682,20.34710116,144.4,144.35,44.43606014]
["bitfinex","SOLUSD",1746553096912,20.34710116,144.4,144.36,20.18943736]
["bitfinex","SOLUSD",1746553097183,20.34710116,144.4,144.35,6.92760651]
["bitfinex","SOLUSD",1746553097388,20.18943736,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1746553099198,7.08300378,144.4,144.35,6.92760651]
["bitfinex","SOLUSD",1746553099383,20.18943736,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1746553103506,20.34710116,144.4,144.36,6.926976]
["bitfinex","SOLUSD",1746553103685,20.18943736,144.38,144.34,14.04]
["bitfinex","SOLUSD",1746553104284,20.18943736,144.38,144.35,6.92756251]
["bitfinex","SOLUSD",1746553105303,0.1576638,144.4,144.35,6.92756251]
["bitfinex","SOLUSD",1746553105517,20.18943736,144.38,144.35,6.92756251]
["bitfinex","SOLUSD",1746553107304,20.18943736,144.39,144.35,6.92756251]
["bitfinex","SOLUSD",1746553107523,20.18943736,144.39,144.35,27.11699987]
["bitfinex","SOLUSD",1746553107687,20.34710116,144.4,144.36,20.18943736]
["bitfinex","SOLUSD",1746553108021,26.1576638,144.4,144.35,44.43601614]
["bitfinex","SOLUSD",1746553108310,20.18943736,144.39,144.35,44.43601614]
["bitfinex","SOLUSD",1746553108615,20.18943736,144.36,144.34,20.9679456]
["bitfinex","SOLUSD",1746553108808,20.18943736,144.35,144.34,20.9679456]
["bitfinex","SOLUSD",1746553109987,20.18943736,144.36,144.34,20.9679456]
["bitfinex","SOLUSD",1746553114123,20.18943736,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1746553114790,20.18943736,144.35,144.33,6.92856647]
["bitfinex","SOLUSD",1746553114992,20.18943736,144.34,144.32,20.92885752]
["bitfinex","SOLUSD",1746553115808,20.18943736,144.34,144.32,6.92885752]
["bitfinex","SOLUSD",1746553116123,20.18943736,144.33,144.31,14.0]
["bitfinex","SOLUSD",1746553116697,20.18943736,144.33,144.3,6.92980068]
["bitfinex","SOLUSD",1746553116919,20.18943736,144.33,144.3,20.92980068]
["bitfinex","SOLUSD",1746553117098,20.18943736,144.34,144.3,20.92980068]
["bitfinex","SOLUSD",1746553118322,6.92747813,144.36,144.3,20.92980068]
["bitfinex","SOLUSD",1746553118323,20.18943736,144.33,144.3,20.92980068]
["bitfinex","SOLUSD",1746553118825,20.18943736,144.34,144.3,20.92980068]
["bitfinex","SOLUSD",1746553119235,20.18943736,144.34,144.3,6.92980068]
["bitfinex","SOLUSD",1746553119422,20.18943736,144.33,144.29,6.93048721]
["bitfinex","SOLUSD",1746553119608,20.18943736,144.33,144.29,20.91048721]
["bitfinex","SOLUSD",1746553120227,20.18943736,144.33,144.29,41.09992457]
["bitfinex","SOLUSD",1746553120426,26.0,144.36,144.3,20.18943736]
["bitfinex","SOLUSD",1746553120725,20.18943736,144.34,144.3,20.18943736]
["bitfinex","SOLUSD",1746553121436,20.18943736,144.35,144.31,20.18943736]
["bitfinex","SOLUSD",1746553122303,21.71103736,144.37,144.32,20.18943736]
["bitfinex","SOLUSD",1746553122613,20.18943736,144.37,144.32,20.18943736]
["bitfinex","SOLUSD",1746553122811,26.0,144.39,144.32,20.18943736]
["bitfinex","SOLUSD",1746553123010,26.0,144.39,144.34,20.18943736]
["bitfinex","SOLUSD",1746553123204,0.1576638,144.4,144.35,20.18943736]
["bitfinex","SOLUSD",1746553123407,20.34710116,144.4,144.37,6.92664681]
["bitfinex","SOLUSD",1746553124942,20.18943736,144.39,144.37,6.92664681]
["bitfinex","SOLUSD",1746553125538,20.18943736,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1746553127824,20.18943736,144.39,144.35,6.92760651]
["bitfinex","SOLUSD",1746553128026,20.18943736,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1746553128227,20.18943736,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1746553128812,20.18943736,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1746553129152,20.18943736,144.35,144.34,13.98]
["bitfinex","SOLUSD",1746553130015,20.18943736,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1746553130218,20.18943736,144.32,144.3,6.92981871]
["bitfinex","SOLUSD",1746553130422,20.18943736,144.31,144.29,20.91044925]
["bitfinex","SOLUSD",1746553130624,20.18943736,144.31,144.29,6.93044925]
["bitfinex","SOLUSD",1746553131117,20.18943736,144.3,144.29,6.93044925]
["bitfinex","SOLUSD",1746553131435,20.18943736,144.31,144.27,34.16943736]
["bitfinex","SOLUSD",1746553131636,20.18943736,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1746553132137,20.18943736,144.32,144.28,27.12040492]
["bitfinex","SOLUSD",1746553132638,20.18943736,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1746553134439,20.18943736,144.3,144.28,6.93096756]
["bitfinex","SOLUSD",1746553134825,20.18943736,144.29,144.27,6.93129995]
["bitfinex","SOLUSD",1746553135014,20.18943736,144.28,144.27,13.96]
["bitfinex","SOLUSD",1746553135340,20.18943736,144.28,144.26,13.98]
["bitfinex","SOLUSD",1746553135522,20.18943736,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1746553135725,20.18943736,144.25,144.21,13.96]
["bitfinex","SOLUSD",1746553136037,20.18943736,144.22,144.19,20.9552937]
["bitfinex","SOLUSD",1746553136830,20.18943736,144.21,144.18,6.93562278]
["bitfinex","SOLUSD",1746553137026,20.18943736,144.19,144.17,6.93606046]
["bitfinex","SOLUSD",1746553137744,32.38980539,144.19,144.17,6.93606046]
["bitfinex","SOLUSD",1746553138063,32.38980539,144.2,144.17,6.93606046]
["bitfinex","SOLUSD",1746553138224,27.43832283,144.24,144.17,6.93606046]
["bitfinex","SOLUSD",1746553138425,32.38980539,144.21,144.17,6.93606046]
["bitfinex","SOLUSD",1746553139456,13.96,144.24,144.17,56.66650537]
["bitfinex","SOLUSD",1746553139657,32.38980539,144.21,144.17,56.66650537]
["bitfinex","SOLUSD",1746553139855,32.38980539,144.24,144.19,56.66333336]
["bitfinex","SOLUSD",1746553140158,26.0,144.25,144.19,56.66333336]
["bitfinex","SOLUSD",1746553140343,32.38980539,144.23,144.19,56.66333336]
["bitfinex","SOLUSD",1746553140843,32.38980539,144.23,144.19,24.27352797]
["bitfinex","SOLUSD",1746553141042,26.0,144.25,144.19,24.27352797]
["bitfinex","SOLUSD",1746553141043,32.38980539,144.22,144.19,24.27352797]
["bitfinex","SOLUSD",1746553142237,32.38980539,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1746553142542,32.38980539,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1746553143077,32.38980539,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1746553143359,32.38980539,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1746553143864,32.38980539,144.22,144.18,17.33938028]
["bitfinex","SOLUSD",1746553144039,32.38980539,144.22,144.18,49.72918567]
["bitfinex","SOLUSD",1746553144242,32.38980539,144.22,144.18,32.38980539]
["bitfinex","SOLUSD",1746553146244,32.38980539,144.22,144.17,56.66670071]
["bitfinex","SOLUSD",1746553147158,32.38980539,144.22,144.18,32.38980539]
["bitfinex","SOLUSD",1746553147668,32.38980539,144.23,144.18,32.38980539]
["bitfinex","SOLUSD",1746553148773,32.38980539,144.22,144.17,24.27689532]
["bitfinex","SOLUSD",1746553149168,32.38980539,144.21,144.17,6.9362558]
["bitfinex","SOLUSD",1746553149471,32.38980539,144.2,144.18,14.0]
["bitfinex","SOLUSD",1746553150771,32.38980539,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1746553151770,32.38980539,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1746553152963,26.0,144.24,144.19,6.9352937]
["bitfinex","SOLUSD",1746553152964,32.38980539,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1746553153169,32.93298445,144.24,144.14,24.79514886]
["bitfinex","SOLUSD",1746553153170,32.38980539,144.2,144.18,13.98]
["bitfinex","SOLUSD",1746553154480,32.38980539,144.2,144.18,20.91541414]
["bitfinex","SOLUSD",1746553154653,32.38980539,144.21,144.18,20.91541414]
["bitfinex","SOLUSD",1746553155280,32.38980539,144.2,144.18,20.91541414]
["bitfinex","SOLUSD",1746553155586,32.38980539,144.21,144.18,20.91541414]
["bitfinex","SOLUSD",1746553155773,32.38980539,144.2,144.18,20.91541414]
["bitfinex","SOLUSD",1746553156976,32.38980539,144.21,144.18,20.91541414]
["bitfinex","SOLUSD",1746553157658,32.38980539,144.2,144.18,20.91541414]
["bitfinex","SOLUSD",1746553158054,32.38980539,144.2,144.18,13.98]
["bitfinex","SOLUSD",1746553159158,32.38980539,144.2,144.18,20.9156756]
["bitfinex","SOLUSD",1746553159778,82.8,144.22,144.18,6.9356756]
["bitfinex","SOLUSD",1746553159959,20.24130764,144.2,144.18,6.9356756]
["bitfinex","SOLUSD",1746553164763,20.24130764,144.19,144.15,6.93721817]
["bitfinex","SOLUSD",1746553164968,20.24130764,144.18,144.15,20.87721817]
["bitfinex","SOLUSD",1746553165373,20.24130764,144.18,144.15,6.93721817]
["bitfinex","SOLUSD",1746553165599,20.24130764,144.18,144.15,20.87721817]
["bitfinex","SOLUSD",1746553165895,82.8,144.21,144.15,20.87721817]
["bitfinex","SOLUSD",1746553166071,20.24130764,144.18,144.15,20.87721817]
["bitfinex","SOLUSD",1746553167379,20.24130764,144.19,144.15,20.87721817]
["bitfinex","SOLUSD",1746553167695,20.24130764,144.19,144.15,38.2202636]
["bitfinex","SOLUSD",1746553168889,20.24130764,144.18,144.15,38.2202636]
["bitfinex","SOLUSD",1746553169499,104.55840764,144.2,144.14,6.93746513]
["bitfinex","SOLUSD",1746553169677,20.24130764,144.15,144.14,20.87746513]
["bitfinex","SOLUSD",1746553170199,20.24130764,144.16,144.14,20.87746513]
["bitfinex","SOLUSD",1746553170603,20.24130764,144.16,144.13,20.8781808]
["bitfinex","SOLUSD",1746553170896,20.24130764,144.17,144.13,20.8781808]
["bitfinex","SOLUSD",1746553171889,20.24130764,144.17,144.13,41.11948844]
["bitfinex","SOLUSD",1746553172199,20.24130764,144.19,144.13,38.22363282]
["bitfinex","SOLUSD",1746553172398,20.24130764,144.18,144.13,58.46494046]
["bitfinex","SOLUSD",1746553173131,20.24130764,144.18,144.14,20.24130764]
["bitfinex","SOLUSD",1746553173600,20.24130764,144.18,144.13,58.46494046]
["bitfinex","SOLUSD",1746553173897,20.24130764,144.17,144.13,58.46494046]
["bitfinex","SOLUSD",1746553175983,20.24130764,144.17,144.13,38.22363282]
["bitfinex","SOLUSD",1746553176175,20.24130764,144.17,144.13,58.46494046]
["bitfinex","SOLUSD",1746553176376,20.24130764,144.18,144.13,58.46494046]
["bitfinex","SOLUSD",1746553176577,20.24130764,144.17,144.13,38.22363282]
["bitfinex","SOLUSD",1746553177202,20.24130764,144.17,144.13,58.46494046]
["bitfinex","SOLUSD",1746553177713,91.25193545,144.2,144.13,58.46494046]
["bitfinex","SOLUSD",1746553177714,20.24130764,144.16,144.13,38.22363282]
["bitfinex","SOLUSD",1746553178120,20.24130764,144.17,144.13,38.22363282]
["bitfinex","SOLUSD",1746553179405,20.24130764,144.14,144.12,6.93843669]
["bitfinex","SOLUSD",1746553180415,20.24130764,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1746553180627,20.24130764,144.14,144.11,20.8791437]
["bitfinex","SOLUSD",1746553181105,20.24130764,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1746553184298,20.24130764,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1746553184804,115.73595791,144.18,144.11,6.9391437]
["bitfinex","SOLUSD",1746553185009,20.24130764,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1746553185221,20.24130764,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1746553185513,20.24130764,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1746553185719,89.73648643,144.17,144.11,6.9391437]
["bitfinex","SOLUSD",1746553185913,20.24130764,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1746553186821,82.8,144.16,144.11,6.9391437]
["bitfinex","SOLUSD",1746553187305,20.24130764,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1746553188107,82.8,144.16,144.11,6.9391437]
["bitfinex","SOLUSD",1746553188312,20.24130764,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1746553188997,20.24130764,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1746553190315,20.24130764,144.15,144.11,24.28700297]
["bitfinex","SOLUSD",1746553190997,20.24130764,144.14,144.11,24.28700297]
["bitfinex","SOLUSD",1746553197122,20.24130764,144.13,144.11,24.28700297]
["bitfinex","SOLUSD",1746553198830,20.24130764,144.14,144.11,24.28700297]
["bitfinex","SOLUSD",1746553199527,20.24130764,144.13,144.11,24.28700297]
["bitfinex","SOLUSD",1746553200414,20.24130764,144.14,144.11,24.28700297]
["bitfinex","SOLUSD",1746553203029,20.24130764,144.14,144.1,34.18130764]
["bitfinex","SOLUSD",1746553203030,20.24130764,144.13,144.07,24.94434886]
["bitfinex","SOLUSD",1746553203202,20.24130764,144.13,144.08,6.94058856]
["bitfinex","SOLUSD",1746553203203,20.24130764,144.1,144.08,6.94058856]
["bitfinex","SOLUSD",1746553203627,20.24130764,144.09,144.03,6.94299798]
["bitfinex","SOLUSD",1746553203811,20.24130764,144.07,144.03,6.94299798]
["bitfinex","SOLUSD",1746553204012,20.24130764,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1746553204511,20.24130764,144.07,144.03,27.18430562]
["bitfinex","SOLUSD",1746553204834,20.24130764,144.07,144.03,6.94299798]
["bitfinex","SOLUSD",1746553205034,20.24130764,144.07,144.04,13.94]
["bitfinex","SOLUSD",1746553205332,82.8,144.1,144.04,13.94]
["bitfinex","SOLUSD",1746553205333,82.8,144.13,144.06,20.24130764]
["bitfinex","SOLUSD",1746553205536,82.8,144.13,144.08,20.24130764]
["bitfinex","SOLUSD",1746553205537,20.24130764,144.12,144.08,20.24130764]
["bitfinex","SOLUSD",1746553205836,20.24130764,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1746553207316,20.24130764,144.11,144.09,13.94]
["bitfinex","SOLUSD",1746553207509,20.24130764,144.1,144.09,13.94]
["bitfinex","SOLUSD",1746553208153,82.8,144.13,144.09,20.88010687]
["bitfinex","SOLUSD",1746553208326,84.4192,144.17,144.11,20.24130764]
["bitfinex","SOLUSD",1746553208515,84.4192,144.17,144.09,20.88010687]
["bitfinex","SOLUSD",1746553208516,20.24130764,144.15,144.09,20.88010687]
["bitfinex","SOLUSD",1746553208719,20.24130764,144.15,144.11,20.24130764]
["bitfinex","SOLUSD",1746553210424,20.24130764,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1746553211217,20.24130764,144.15,144.1,20.24130764]
["bitfinex","SOLUSD",1746553211427,20.24130764,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1746553213635,20.24130764,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1746553213831,20.24130764,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1746553214132,89.73673695,144.16,144.1,6.93962526]
["bitfinex","SOLUSD",1746553214318,20.24130764,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1746553215443,20.24130764,144.13,144.1,20.87962526]
["bitfinex","SOLUSD",1746553216760,18.64964886,144.1,144.01,17.3589186]
["bitfinex","SOLUSD",1746553217034,26.0,144.09,144.01,20.24130764]
["bitfinex","SOLUSD",1746553217249,20.24130764,144.06,144.01,20.24130764]
["bitfinex","SOLUSD",1746553217617,20.24130764,144.08,144.03,20.24130764]
["bitfinex","SOLUSD",1746553217926,20.24130764,144.11,144.06,20.24130764]
["bitfinex","SOLUSD",1746553218431,20.24130764,144.08,144.04,14.02]
["bitfinex","SOLUSD",1746553218627,20.24130764,144.11,144.06,20.24130764]
["bitfinex","SOLUSD",1746553218933,20.24130764,144.11,144.06,27.18266567]
["bitfinex","SOLUSD",1746553219118,20.24130764,144.1,144.06,27.18266567]
["bitfinex","SOLUSD",1746553219727,34.60548759,144.12,144.06,6.94135803]
["bitfinex","SOLUSD",1746553220020,20.24130764,144.1,144.06,6.94135803]
["bitfinex","SOLUSD",1746553221021,34.60524057,144.12,144.06,6.94135803]
["bitfinex","SOLUSD",1746553221228,20.24130764,144.09,144.06,6.94135803]
["bitfinex","SOLUSD",1746553221430,34.60524057,144.12,144.04,14.12]
["bitfinex","SOLUSD",1746553221431,20.24130764,144.07,144.04,14.12]
["bitfinex","SOLUSD",1746553222043,53.25488943,144.12,144.04,14.12]
["bitfinex","SOLUSD",1746553222241,20.24130764,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1746553222441,20.24130764,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1746553222930,27.6665,144.12,144.05,27.18334165]
["bitfinex","SOLUSD",1746553223135,20.24130764,144.1,144.06,20.24130764]
["bitfinex","SOLUSD",1746553223947,20.24130764,144.12,144.08,20.24130764]
["bitfinex","SOLUSD",1746553224148,20.24130764,144.12,144.09,14.12]
["bitfinex","SOLUSD",1746553224361,20.24130764,144.11,144.1,6.93962526]
["bitfinex","SOLUSD",1746553224730,20.24130764,144.11,144.09,21.05989857]
["bitfinex","SOLUSD",1746553225054,20.24130764,144.14,144.09,41.30120621]
["bitfinex","SOLUSD",1746553225655,20.24130764,144.13,144.09,41.30120621]
["bitfinex","SOLUSD",1746553225953,32.41910813,144.12,144.09,21.05989857]
["bitfinex","SOLUSD",1746553226365,89.73723654,144.15,144.09,21.05989857]
["bitfinex","SOLUSD",1746553226366,32.41910813,144.13,144.09,21.05989857]
["bitfinex","SOLUSD",1746553227428,32.41910813,144.11,144.09,21.05989857]
["bitfinex","SOLUSD",1746553228052,89.73748848,144.15,144.09,21.05989857]
["bitfinex","SOLUSD",1746553228053,32.41910813,144.1,144.09,14.12]
["bitfinex","SOLUSD",1746553228234,32.41910813,144.1,144.07,20.98068088]
["bitfinex","SOLUSD",1746553228550,32.41910813,144.09,144.07,35.10068088]
["bitfinex","SOLUSD",1746553228851,32.41910813,144.1,144.07,35.10068088]
["bitfinex","SOLUSD",1746553229425,32.41910813,144.1,144.07,21.06068088]
["bitfinex","SOLUSD",1746553232051,89.73787188,144.14,144.07,21.06068088]
["bitfinex","SOLUSD",1746553232253,32.41910813,144.1,144.07,21.06068088]
["bitfinex","SOLUSD",1746553234853,32.41910813,144.1,144.07,38.41335666]
["bitfinex","SOLUSD",1746553235553,32.41910813,144.11,144.07,38.41335666]
["bitfinex","SOLUSD",1746553236454,115.21910813,144.14,144.1,32.41910813]
["bitfinex","SOLUSD",1746553236638,32.41910813,144.13,144.07,38.41335666]
["bitfinex","SOLUSD",1746553237048,32.41910813,144.13,144.08,32.41910813]
["bitfinex","SOLUSD",1746553237437,1.5277,144.16,144.09,32.41910813]
["bitfinex","SOLUSD",1746553237632,32.41910813,144.14,144.09,32.41910813]
["bitfinex","SOLUSD",1746553238459,32.41910813,144.13,144.09,32.41910813]
["bitfinex","SOLUSD",1746553239374,32.41910813,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1746553240648,32.41910813,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1746553241668,32.41910813,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1746553243369,6.93733643,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1746553243559,32.41910813,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1746553244064,32.41910813,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1746553245366,32.41910813,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1746553245565,32.41910813,144.1,144.08,14.04]
["bitfinex","SOLUSD",1746553245737,32.41910813,144.09,144.08,14.02]
["bitfinex","SOLUSD",1746553246154,32.41910813,144.09,144.08,14.16216157]
["bitfinex","SOLUSD",1746553246767,32.41910813,144.09,144.08,14.02]
["bitfinex","SOLUSD",1746553247065,32.41910813,144.09,144.08,14.16216157]
["bitfinex","SOLUSD",1746553247773,20.27031881,144.09,144.08,14.16216157]
["bitfinex","SOLUSD",1746553249265,20.27031881,144.09,144.08,21.10275013]
["bitfinex","SOLUSD",1746553249569,20.27031881,144.09,144.08,20.60275013]
["bitfinex","SOLUSD",1746553250966,20.27031881,144.1,144.08,20.60275013]
["bitfinex","SOLUSD",1746553252272,6.9381808,144.13,144.08,20.60275013]
["bitfinex","SOLUSD",1746553252465,20.27031881,144.1,144.08,20.60275013]
["bitfinex","SOLUSD",1746553253655,20.27031881,144.09,144.08,0.14216157]
["bitfinex","SOLUSD",1746553253858,20.27031881,144.09,144.04,6.94251596]
["bitfinex","SOLUSD",1746553254162,20.27031881,144.05,144.04,14.12216157]
["bitfinex","SOLUSD",1746553254362,20.27031881,144.05,144.04,13.98]
["bitfinex","SOLUSD",1746553254876,20.27031881,144.05,144.04,20.92251596]
["bitfinex","SOLUSD",1746553255072,20.27031881,144.05,144.04,21.06467753]
["bitfinex","SOLUSD",1746553255375,20.27031881,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1746553255581,20.27031881,144.02,144.01,7.08612379]
["bitfinex","SOLUSD",1746553255870,20.27031881,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1746553256775,20.27031881,144.02,144.01,7.08612379]
["bitfinex","SOLUSD",1746553257158,20.27031881,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1746553257369,20.27031881,144.07,144.04,0.14216157]
["bitfinex","SOLUSD",1746553257765,46.27031881,144.08,144.05,14.02]
["bitfinex","SOLUSD",1746553258675,20.27031881,144.08,144.05,14.02]
["bitfinex","SOLUSD",1746553258872,27.6643,144.1,144.05,14.02]
["bitfinex","SOLUSD",1746553259080,20.27031881,144.1,144.06,20.41248038]
["bitfinex","SOLUSD",1746553259278,20.27031881,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1746553260181,20.27031881,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1746553260372,20.27031881,144.08,144.07,7.08323188]
["bitfinex","SOLUSD",1746553262864,20.27031881,144.09,144.07,7.08323188]
["bitfinex","SOLUSD",1746553264272,20.27031881,144.09,144.08,0.14216157]
["bitfinex","SOLUSD",1746553264574,20.27031881,144.1,144.08,0.14216157]
["bitfinex","SOLUSD",1746553264775,20.27031881,144.09,144.08,0.14216157]
["bitfinex","SOLUSD",1746553265877,20.27031881,144.09,144.05,14.02]
["bitfinex","SOLUSD",1746553266089,20.27031881,144.06,144.05,20.96181085]
["bitfinex","SOLUSD",1746553266264,20.27031881,144.06,144.05,21.10397242]
["bitfinex","SOLUSD",1746553266781,20.27031881,144.06,144.05,20.96181085]
["bitfinex","SOLUSD",1746553267082,20.27031881,144.06,144.03,0.14216157]
["bitfinex","SOLUSD",1746553267291,20.27031881,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1746553267589,20.27031881,144.02,144.0,6.94428072]
["bitfinex","SOLUSD",1746553267778,20.27031881,144.01,144.0,6.94428072]
["bitfinex","SOLUSD",1746553268084,20.27031881,144.01,144.0,7.08644229]
["bitfinex","SOLUSD",1746553268690,20.27031881,144.01,144.0,6.94428072]
["bitfinex","SOLUSD",1746553268872,20.27031881,144.01,144.0,7.08644229]
["bitfinex","SOLUSD",1746553269385,20.27031881,144.01,144.0,6.94428072]
["bitfinex","SOLUSD",1746553269589,20.27031881,144.02,144.0,6.94428072]
["bitfinex","SOLUSD",1746553269764,32.46550195,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1746553270384,82.8,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1746553270572,32.46550195,144.04,144.02,0.14216157]
["bitfinex","SOLUSD",1746553272058,32.46550195,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1746553272691,32.46550195,144.03,144.02,7.08564164]
["bitfinex","SOLUSD",1746553273976,32.46550195,144.04,144.02,7.08564164]
["bitfinex","SOLUSD",1746553274381,32.46550195,144.03,144.02,7.08564164]
["bitfinex","SOLUSD",1746553275765,82.8,144.07,144.02,7.08564164]
["bitfinex","SOLUSD",1746553276067,32.46550195,144.04,144.02,7.08564164]
["bitfinex","SOLUSD",1746553276887,32.46550195,144.07,144.04,0.14216157]
["bitfinex","SOLUSD",1746553277186,32.46550195,144.08,144.04,32.60766352]
["bitfinex","SOLUSD",1746553277485,32.46550195,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1746553278875,32.46550195,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1746553279582,32.46550195,144.07,144.04,0.14216157]
["bitfinex","SOLUSD",1746553279583,32.46550195,144.07,144.06,0.14216157]
["bitfinex","SOLUSD",1746553279796,32.46550195,144.07,144.05,0.14216157]
["bitfinex","SOLUSD",1746553279970,32.46550195,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1746553281999,32.46550195,144.06,144.05,7.08419558]
["bitfinex","SOLUSD",1746553282172,32.46550195,144.07,144.06,0.14216157]
["bitfinex","SOLUSD",1746553284692,32.46550195,144.07,144.06,7.0837137]
["bitfinex","SOLUSD",1746553286185,108.8,144.11,144.06,7.0837137]
["bitfinex","SOLUSD",1746553286392,32.46550195,144.07,144.06,7.0837137]
["bitfinex","SOLUSD",1746553287371,32.46550195,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1746553287889,32.46550195,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1746553289801,20.27915839,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1746553290701,20.27915839,144.07,144.06,0.14216157]
["bitfinex","SOLUSD",1746553291200,20.27915839,144.07,143.98,17.3633012]
["bitfinex","SOLUSD",1746553291201,49.00964665,144.07,143.98,17.3633012]
["bitfinex","SOLUSD",1746553291389,20.27915839,144.01,143.99,13.96]
["bitfinex","SOLUSD",1746553291899,32.47005193,144.01,143.99,13.96]
["bitfinex","SOLUSD",1746553292099,32.47005193,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1746553292610,32.47005193,144.04,144.0,32.47005193]
["bitfinex","SOLUSD",1746553292779,32.47005193,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1746553293102,91.25147167,144.07,144.02,7.08564164]
["bitfinex","SOLUSD",1746553293285,32.47005193,144.03,144.02,7.08564164]
["bitfinex","SOLUSD",1746553295094,32.47005193,144.03,143.99,13.96]
["bitfinex","SOLUSD",1746553295301,32.47005193,144.01,144.0,6.94424008]
["bitfinex","SOLUSD",1746553295801,32.47005193,144.01,143.99,6.94470209]
["bitfinex","SOLUSD",1746553295982,32.47005193,144.01,143.99,20.90470209]
["bitfinex","SOLUSD",1746553296304,32.47005193,144.01,143.99,6.94470209]
["bitfinex","SOLUSD",1746553297212,32.47005193,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1746553297904,32.47005193,144.01,143.98,20.905252]
["bitfinex","SOLUSD",1746553298102,6.94276841,144.04,143.99,0.14216157]
["bitfinex","SOLUSD",1746553298401,18.64964886,144.03,143.96,0.14216157]
["bitfinex","SOLUSD",1746553298605,101.44964886,144.03,143.96,13.96]
["bitfinex","SOLUSD",1746553298777,101.44964886,144.03,143.94,17.36819819]
["bitfinex","SOLUSD",1746553298778,26.0,143.99,143.94,20.90733916]
["bitfinex","SOLUSD",1746553298977,26.0,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1746553299396,32.47005193,144.0,143.97,0.14216157]
["bitfinex","SOLUSD",1746553300678,32.47005193,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1746553301297,32.47005193,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1746553301488,32.47005193,144.02,143.99,14.10216157]
["bitfinex","SOLUSD",1746553301897,32.47005193,144.01,143.99,14.10216157]
["bitfinex","SOLUSD",1746553302809,32.47005193,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1746553303111,32.47005193,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1746553304675,32.47005193,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1746553304879,26.0,144.05,144.03,0.14216157]
["bitfinex","SOLUSD",1746553305114,32.47005193,144.04,143.99,13.96]
["bitfinex","SOLUSD",1746553305295,26.0,144.05,143.99,13.96]
["bitfinex","SOLUSD",1746553305296,32.47005193,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1746553305594,32.47005193,144.01,144.0,7.08660601]
["bitfinex","SOLUSD",1746553308409,32.47005193,144.02,144.0,7.08660601]
["bitfinex","SOLUSD",1746553309696,32.47005193,144.03,144.0,7.08660601]
["bitfinex","SOLUSD",1746553311511,32.47005193,144.03,144.0,24.44771712]
["bitfinex","SOLUSD",1746553312197,32.47005193,144.01,144.0,7.08660601]
["bitfinex","SOLUSD",1746553312687,32.47005193,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1746553312888,32.47005193,144.01,143.99,20.90469348]
["bitfinex","SOLUSD",1746553313211,32.47005193,144.0,143.99,7.08685505]
["bitfinex","SOLUSD",1746553313797,32.47005193,144.0,143.98,6.94523828]
["bitfinex","SOLUSD",1746553313998,32.47005193,143.99,143.98,6.94523828]
["bitfinex","SOLUSD",1746553314206,32.47005193,143.99,143.98,7.08739985]
["bitfinex","SOLUSD",1746553314913,32.47005193,144.0,143.99,7.0870883]
["bitfinex","SOLUSD",1746553315722,32.47005193,144.01,143.99,7.0870883]
["bitfinex","SOLUSD",1746553317922,32.47005193,144.0,143.99,7.0870883]
["bitfinex","SOLUSD",1746553319611,32.47005193,144.01,143.99,7.0870883]
["bitfinex","SOLUSD",1746553320304,82.8,144.07,144.01,0.14216157]
["bitfinex","SOLUSD",1746553320538,32.47005193,144.06,144.02,46.43005193]
["bitfinex","SOLUSD",1746553320705,1.5555,144.08,144.03,0.14216157]
["bitfinex","SOLUSD",1746553320903,32.47005193,144.06,144.03,0.14216157]
["bitfinex","SOLUSD",1746553321105,32.47005193,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1746553321335,32.47005193,144.07,144.05,0.14216157]
["bitfinex","SOLUSD",1746553322527,32.47005193,144.07,144.06,6.94155213]
["bitfinex","SOLUSD",1746553323320,32.47005193,144.07,144.03,7.08515955]
["bitfinex","SOLUSD",1746553323528,32.47005193,144.06,144.03,21.04515955]
["bitfinex","SOLUSD",1746553328131,32.47005193,144.05,144.03,21.04515955]
["bitfinex","SOLUSD",1746553328442,32.47005193,144.04,144.03,7.08515955]
["bitfinex","SOLUSD",1746553329643,32.47005193,144.05,144.03,7.08515955]
["bitfinex","SOLUSD",1746553329811,32.47005193,144.06,144.03,7.08515955]
["bitfinex","SOLUSD",1746553330305,82.8,144.08,144.03,56.91270644]
["bitfinex","SOLUSD",1746553330505,115.27005193,144.08,144.05,0.14216157]
["bitfinex","SOLUSD",1746553331022,26.0,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1746553331328,58.47005193,144.1,144.07,14.10216157]
["bitfinex","SOLUSD",1746553331843,20.27014087,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1746553333229,20.27014087,144.1,144.08,0.14216157]
["bitfinex","SOLUSD",1746553333412,20.27014087,144.09,144.07,13.96]
["bitfinex","SOLUSD",1746553333618,20.27014087,144.08,144.04,13.96]
["bitfinex","SOLUSD",1746553333821,32.45202757,144.05,144.04,21.04467753]
["bitfinex","SOLUSD",1746553334208,32.45202757,144.05,144.04,14.10216157]
["bitfinex","SOLUSD",1746553334734,32.45202757,144.05,144.04,21.04467753]
["bitfinex","SOLUSD",1746553335749,32.45202757,144.05,144.04,7.08467753]
["bitfinex","SOLUSD",1746553335934,32.45202757,144.06,144.04,7.08467753]
["bitfinex","SOLUSD",1746553336126,32.45202757,144.07,144.04,24.44096744]
["bitfinex","SOLUSD",1746553336634,32.45202757,144.06,144.04,7.08467753]
["bitfinex","SOLUSD",1746553337215,32.45202757,144.05,144.04,7.08467753]
["bitfinex","SOLUSD",1746553338018,32.45202757,144.06,144.04,7.08467753]
["bitfinex","SOLUSD",1746553340145,82.8,144.08,144.04,7.08467753]
["bitfinex","SOLUSD",1746553340146,32.45202757,144.05,144.04,7.08467753]
["bitfinex","SOLUSD",1746553340344,32.45202757,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1746553340721,89.74062813,144.08,144.04,0.14216157]
["bitfinex","SOLUSD",1746553340934,32.45202757,144.05,144.04,7.08462655]
["bitfinex","SOLUSD",1746553341128,32.45202757,144.05,144.0,6.94444444]
["bitfinex","SOLUSD",1746553341446,32.45202757,144.03,144.0,20.90444444]
["bitfinex","SOLUSD",1746553341624,32.45202757,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1746553341943,32.45202757,144.03,144.0,20.90444444]
["bitfinex","SOLUSD",1746553342243,32.45202757,144.03,144.02,6.94348007]
["bitfinex","SOLUSD",1746553342428,32.45202757,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1746553342745,32.45202757,144.02,143.99,20.90470938]
["bitfinex","SOLUSD",1746553342923,32.45202757,144.0,143.99,21.04687095]
["bitfinex","SOLUSD",1746553343128,1.6627,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1746553343328,32.45202757,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1746553343725,32.45202757,144.01,144.0,7.08660601]
["bitfinex","SOLUSD",1746553344037,32.45202757,144.01,144.0,6.94444444]
["bitfinex","SOLUSD",1746553344240,82.8,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1746553344548,32.45202757,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1746553344723,82.8,144.04,144.0,6.94444444]
["bitfinex","SOLUSD",1746553344926,32.45202757,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1746553345233,82.8,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1746553345431,32.45202757,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1746553345752,115.25202757,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1746553345930,115.25202757,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1746553346241,32.45202757,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1746553347435,27.522,144.07,144.03,0.14216157]
["bitfinex","SOLUSD",1746553347731,32.45202757,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1746553347938,32.45202757,144.04,144.03,7.08515955]
["bitfinex","SOLUSD",1746553350149,32.45202757,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1746553350751,65.39478599,144.04,143.98,6.94525942]
["bitfinex","SOLUSD",1746553350938,32.45202757,144.01,143.98,6.94525942]
["bitfinex","SOLUSD",1746553351142,32.45202757,144.01,143.99,0.14216157]
["bitfinex","SOLUSD",1746553351528,32.45202757,144.01,143.98,6.94525942]
["bitfinex","SOLUSD",1746553351827,32.45202757,144.01,143.99,6.94477381]
["bitfinex","SOLUSD",1746553352323,32.45202757,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1746553353228,32.45202757,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1746553353725,32.45202757,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1746553354237,32.45202757,144.01,144.0,7.08660601]
["bitfinex","SOLUSD",1746553354940,32.45202757,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1746553355143,32.45202757,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1746553355721,32.45202757,144.01,143.99,0.14216157]
["bitfinex","SOLUSD",1746553356250,32.45202757,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1746553359059,32.45202757,144.01,143.98,0.14216157]
["bitfinex","SOLUSD",1746553359353,32.45202757,143.99,143.94,20.90733916]
["bitfinex","SOLUSD",1746553359522,32.45202757,143.96,143.94,6.94733916]
["bitfinex","SOLUSD",1746553359726,32.45202757,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1746553360126,32.45202757,143.96,143.94,20.90733916]
["bitfinex","SOLUSD",1746553360339,32.45202757,143.96,143.93,20.88760555]
["bitfinex","SOLUSD",1746553360551,32.45202757,143.95,143.93,34.84760555]
["bitfinex","SOLUSD",1746553360789,32.45202757,143.95,143.93,20.88760555]
["bitfinex","SOLUSD",1746553361056,32.45202757,143.95,143.94,0.14216157]
["bitfinex","SOLUSD",1746553361243,32.45202757,143.95,143.93,34.84760555]
["bitfinex","SOLUSD",1746553361755,32.45202757,143.95,143.93,13.96]
["bitfinex","SOLUSD",1746553362140,89.74551557,143.98,143.92,13.96]
["bitfinex","SOLUSD",1746553362353,32.45202757,143.95,143.92,13.96]
["bitfinex","SOLUSD",1746553362548,82.8,143.98,143.93,0.14216157]
["bitfinex","SOLUSD",1746553362750,32.45202757,143.96,143.93,0.14216157]
["bitfinex","SOLUSD",1746553363049,32.45202757,143.95,143.93,0.14216157]
["bitfinex","SOLUSD",1746553363455,32.45202757,143.95,143.93,7.08952965]
["bitfinex","SOLUSD",1746553364161,32.45202757,143.94,143.93,7.08952965]
["bitfinex","SOLUSD",1746553365063,32.45202757,143.95,143.93,7.08952965]
["bitfinex","SOLUSD",1746553365860,82.8,143.98,143.93,7.08952965]
["bitfinex","SOLUSD",1746553366069,82.8,143.98,143.93,39.54155722]
["bitfinex","SOLUSD",1746553366266,82.8,143.98,143.93,7.08952965]
["bitfinex","SOLUSD",1746553366267,32.45202757,143.96,143.93,7.08952965]
["bitfinex","SOLUSD",1746553366570,82.8,143.98,143.93,56.91111186]
["bitfinex","SOLUSD",1746553366871,82.8,143.98,143.95,32.59418914]
["bitfinex","SOLUSD",1746553367166,32.45202757,143.99,143.95,32.59418914]
["bitfinex","SOLUSD",1746553367464,32.45202757,143.98,143.95,0.14216157]
["bitfinex","SOLUSD",1746553367859,32.45202757,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1746553368285,32.45202757,143.97,143.96,7.08853556]
["bitfinex","SOLUSD",1746553368570,32.45202757,143.98,143.96,7.08853556]
["bitfinex","SOLUSD",1746553369068,117.39660093,144.01,143.96,0.14216157]
["bitfinex","SOLUSD",1746553369272,32.45202757,143.97,143.96,0.14216157]
["bitfinex","SOLUSD",1746553369648,32.45202757,143.98,143.96,0.14216157]
["bitfinex","SOLUSD",1746553369852,32.45202757,143.98,143.96,7.08832795]
["bitfinex","SOLUSD",1746553370269,32.45202757,143.97,143.96,7.08832795]
["bitfinex","SOLUSD",1746553371067,32.45202757,143.97,143.95,6.94667239]
["bitfinex","SOLUSD",1746553371365,32.45202757,143.97,143.96,0.14216157]
["bitfinex","SOLUSD",1746553371959,32.45202757,143.98,143.96,0.14216157]
["bitfinex","SOLUSD",1746553372657,82.8,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1746553372971,32.45202757,143.98,143.96,0.14216157]
["bitfinex","SOLUSD",1746553373142,32.45202757,143.97,143.96,0.14216157]
["bitfinex","SOLUSD",1746553373541,32.45202757,143.98,143.97,0.14216157]
["bitfinex","SOLUSD",1746553373762,20.30490637,143.98,143.97,0.14216157]
["bitfinex","SOLUSD",1746553375253,20.30490637,143.98,143.97,7.08805307]
["bitfinex","SOLUSD",1746553375452,82.8,143.99,143.97,7.08805307]
["bitfinex","SOLUSD",1746553375644,82.8,144.02,143.97,41.35295944]
["bitfinex","SOLUSD",1746553375851,82.8,144.02,143.98,20.30490637]
["bitfinex","SOLUSD",1746553376162,20.30490637,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1746553377058,20.30490637,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1746553377763,20.30490637,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1746553377965,32.47104744,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1746553381377,32.47104744,144.01,143.98,7.0874409]
["bitfinex","SOLUSD",1746553381573,32.47104744,144.0,143.98,7.0874409]
["bitfinex","SOLUSD",1746553382581,32.47104744,143.99,143.93,17.36944317]
["bitfinex","SOLUSD",1746553382785,32.47104744,143.97,143.94,20.90733916]
["bitfinex","SOLUSD",1746553383081,32.47104744,143.97,143.95,0.14216157]
["bitfinex","SOLUSD",1746553383259,32.47104744,143.97,143.94,6.94733916]
["bitfinex","SOLUSD",1746553383660,32.47104744,143.97,143.95,0.14216157]
["bitfinex","SOLUSD",1746553383872,32.47104744,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1746553384277,32.47104744,143.98,143.97,0.14216157]
["bitfinex","SOLUSD",1746553387483,82.8,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1746553387683,32.47104744,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1746553388078,32.47104744,143.98,143.92,45.27076063]
["bitfinex","SOLUSD",1746553388297,32.47104744,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1746553388464,32.47104744,143.95,143.94,0.14216157]
["bitfinex","SOLUSD",1746553389282,32.47104744,143.96,143.93,0.14216157]
["bitfinex","SOLUSD",1746553389588,32.47104744,143.96,143.94,0.14216157]
["bitfinex","SOLUSD",1746553390084,32.47104744,143.96,143.93,6.94754886]
["bitfinex","SOLUSD",1746553390259,32.47104744,143.96,143.94,0.14216157]
["bitfinex","SOLUSD",1746553392184,32.47104744,143.95,143.92,20.90815281]
["bitfinex","SOLUSD",1746553392488,32.47104744,143.95,143.93,0.14216157]
["bitfinex","SOLUSD",1746553393681,32.47104744,143.95,143.93,7.08995754]
["bitfinex","SOLUSD",1746553395081,32.47104744,143.95,143.93,0.14216157]
["bitfinex","SOLUSD",1746553395287,82.8,143.97,143.93,0.14216157]
["bitfinex","SOLUSD",1746553395288,32.47104744,143.94,143.93,0.14216157]
["bitfinex","SOLUSD",1746553396277,32.47104744,143.95,143.93,0.14216157]
["bitfinex","SOLUSD",1746553396983,32.47104744,143.95,143.93,7.08990947]
["bitfinex","SOLUSD",1746553397295,32.47104744,143.94,143.92,0.14216157]
["bitfinex","SOLUSD",1746553397687,32.47104744,143.94,143.92,7.09033719]
["bitfinex","SOLUSD",1746553398334,32.47104744,143.94,143.92,0.14216157]
["bitfinex","SOLUSD",1746553398690,32.47104744,143.93,143.92,0.14216157]
["bitfinex","SOLUSD",1746553399394,32.47104744,143.93,143.91,13.96]
["bitfinex","SOLUSD",1746553399607,32.47104744,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1746553400091,32.47104744,143.92,143.9,0.14216157]
["bitfinex","SOLUSD",1746553400092,20.32260529,143.92,143.9,0.14216157]
["bitfinex","SOLUSD",1746553400297,20.32260529,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1746553401272,20.32260529,143.92,143.9,7.09139522]
["bitfinex","SOLUSD",1746553402080,6.94758106,143.94,143.9,7.09139522]
["bitfinex","SOLUSD",1746553402288,20.32260529,143.92,143.9,7.09139522]
["bitfinex","SOLUSD",1746553402783,20.32260529,143.91,143.9,7.09139522]
["bitfinex","SOLUSD",1746553403604,20.32260529,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1746553403798,20.32260529,143.91,143.88,6.95001682]
["bitfinex","SOLUSD",1746553403980,20.32260529,143.89,143.86,13.96]
["bitfinex","SOLUSD",1746553404176,20.32260529,143.89,143.87,0.14216157]
["bitfinex","SOLUSD",1746553404377,20.32260529,143.88,143.85,6.9514782]
["bitfinex","SOLUSD",1746553404581,20.32260529,143.87,143.85,6.9514782]
["bitfinex","SOLUSD",1746553404897,82.8,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1746553405195,20.32260529,143.88,143.86,0.14216157]
["bitfinex","SOLUSD",1746553405379,20.32260529,143.89,143.85,6.9514782]
["bitfinex","SOLUSD",1746553405779,20.32260529,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1746553406311,82.8,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1746553406475,108.8,143.94,143.89,34.42476686]
["bitfinex","SOLUSD",1746553406807,129.12260529,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1746553407506,129.12260529,143.94,143.9,7.09122291]
["bitfinex","SOLUSD",1746553408193,20.32260529,143.93,143.9,7.09122291]
["bitfinex","SOLUSD",1746553409307,129.12260529,143.94,143.9,7.09122291]
["bitfinex","SOLUSD",1746553410506,20.32260529,143.93,143.9,7.09122291]
["bitfinex","SOLUSD",1746553410911,115.74737993,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1746553411097,20.32260529,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1746553411298,20.32260529,143.9,143.86,6.95092759]
["bitfinex","SOLUSD",1746553411480,20.32260529,143.87,143.85,6.95150282]
["bitfinex","SOLUSD",1746553412173,20.32260529,143.86,143.84,6.95196902]
["bitfinex","SOLUSD",1746553412378,20.32260529,143.86,143.85,0.14216157]
["bitfinex","SOLUSD",1746553412598,20.32260529,143.86,143.84,6.95196902]
["bitfinex","SOLUSD",1746553412807,20.32260529,143.86,143.85,0.14216157]
["bitfinex","SOLUSD",1746553413011,20.32260529,143.87,143.85,0.14216157]
["bitfinex","SOLUSD",1746553413499,20.32260529,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1746553413698,20.32260529,143.87,143.86,7.09336412]
["bitfinex","SOLUSD",1746553413997,20.32260529,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1746553416483,20.32260529,143.87,143.86,7.09336412]
["bitfinex","SOLUSD",1746553417319,20.32260529,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1746553419725,20.32260529,143.88,143.86,7.09336412]
["bitfinex","SOLUSD",1746553420317,20.32260529,143.87,143.86,6.95120255]
["bitfinex","SOLUSD",1746553420523,20.32260529,143.87,143.86,7.09336412]
["bitfinex","SOLUSD",1746553420906,20.32260529,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1746553421417,20.32260529,143.87,143.86,7.09336412]
["bitfinex","SOLUSD",1746553422021,20.32260529,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1746553422331,20.32260529,143.87,143.86,7.09336412]
["bitfinex","SOLUSD",1746553423399,20.32260529,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1746553425019,20.32260529,143.87,143.82,17.3816861]
["bitfinex","SOLUSD",1746553425206,20.32260529,143.86,143.84,0.14216157]
["bitfinex","SOLUSD",1746553425613,20.32260529,143.85,143.84,0.14216157]
["bitfinex","SOLUSD",1746553425799,20.32260529,143.85,143.8,13.96]
["bitfinex","SOLUSD",1746553426119,20.32260529,143.81,143.77,24.34329152]
["bitfinex","SOLUSD",1746553426300,20.32260529,143.82,143.78,34.28260529]
["bitfinex","SOLUSD",1746553426505,20.32260529,143.83,143.78,34.28260529]
["bitfinex","SOLUSD",1746553426896,20.32260529,143.82,143.79,0.14216157]
["bitfinex","SOLUSD",1746553427221,20.32260529,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1746553427416,20.32260529,143.82,143.8,0.14216157]
["bitfinex","SOLUSD",1746553427800,20.32260529,143.82,143.79,6.95442643]
["bitfinex","SOLUSD",1746553428120,20.32260529,143.82,143.8,0.14216157]
["bitfinex","SOLUSD",1746553428362,20.32260529,143.83,143.79,44.66349809]
["bitfinex","SOLUSD",1746553428527,103.12260529,143.84,143.81,0.14216157]
["bitfinex","SOLUSD",1746553428897,20.32260529,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1746553429425,20.32260529,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1746553430524,20.32260529,143.83,143.79,0.14216157]
["bitfinex","SOLUSD",1746553430828,20.32260529,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1746553431128,20.32260529,143.83,143.8,0.14216157]
["bitfinex","SOLUSD",1746553431726,20.32260529,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1746553434329,20.32260529,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1746553434830,82.8,143.84,143.8,0.14216157]
["bitfinex","SOLUSD",1746553435026,20.32260529,143.82,143.8,0.14216157]
["bitfinex","SOLUSD",1746553435228,20.32260529,143.83,143.8,0.14216157]
["bitfinex","SOLUSD",1746553436019,20.32260529,143.82,143.8,0.14216157]
["bitfinex","SOLUSD",1746553436825,20.32260529,143.82,143.79,13.96]
["bitfinex","SOLUSD",1746553437024,20.32260529,143.81,143.79,13.96]
["bitfinex","SOLUSD",1746553437327,20.32260529,143.81,143.79,0.14216157]
["bitfinex","SOLUSD",1746553437835,20.32260529,143.8,143.78,13.96]
["bitfinex","SOLUSD",1746553438828,20.32260529,143.8,143.78,20.91506008]
["bitfinex","SOLUSD",1746553439836,20.32260529,143.81,143.79,0.14216157]
["bitfinex","SOLUSD",1746553440330,20.32260529,143.81,143.79,7.09636041]
["bitfinex","SOLUSD",1746553440637,20.32260529,143.8,143.78,0.14216157]
["bitfinex","SOLUSD",1746553440938,103.12260529,143.79,143.74,6.9570057]
["bitfinex","SOLUSD",1746553441235,82.8,143.79,143.74,20.9170057]
["bitfinex","SOLUSD",1746553441442,20.32260529,143.76,143.75,0.14216157]
["bitfinex","SOLUSD",1746553441741,20.32260529,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1746553442206,20.32260529,143.77,143.75,0.14216157]
["bitfinex","SOLUSD",1746553442413,20.32260529,143.77,143.76,7.09819941]
["bitfinex","SOLUSD",1746553442807,20.32260529,143.77,143.75,0.14216157]
["bitfinex","SOLUSD",1746553443004,20.32260529,143.76,143.75,0.14216157]
["bitfinex","SOLUSD",1746553444320,20.32260529,143.76,143.75,7.0986833]
["bitfinex","SOLUSD",1746553444839,89.75458841,143.79,143.75,7.0986833]
["bitfinex","SOLUSD",1746553445015,20.32260529,143.77,143.75,7.0986833]
["bitfinex","SOLUSD",1746553445515,82.8,143.79,143.75,7.0986833]
["bitfinex","SOLUSD",1746553445731,20.32260529,143.77,143.75,7.0986833]
["bitfinex","SOLUSD",1746553445922,20.32260529,143.76,143.75,7.0986833]
["bitfinex","SOLUSD",1746553446236,20.32260529,143.77,143.75,7.0986833]
["bitfinex","SOLUSD",1746553447317,20.32260529,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1746553447636,20.32260529,143.78,143.76,0.14216157]
["bitfinex","SOLUSD",1746553448769,20.32260529,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1746553448940,20.32260529,143.77,143.74,6.95679454]
["bitfinex","SOLUSD",1746553449235,20.32260529,143.77,143.75,0.14216157]
["bitfinex","SOLUSD",1746553449813,20.32260529,143.76,143.75,0.14216157]
["bitfinex","SOLUSD",1746553450435,20.32260529,143.76,143.74,0.14216157]
["bitfinex","SOLUSD",1746553450846,20.32260529,143.76,143.74,6.95696704]
["bitfinex","SOLUSD",1746553452344,20.32260529,143.75,143.71,20.918458]
["bitfinex","SOLUSD",1746553452537,20.32260529,143.75,143.72,0.14216157]
["bitfinex","SOLUSD",1746553452738,20.32260529,143.76,143.72,20.46476686]
["bitfinex","SOLUSD",1746553452937,20.32260529,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1746553453138,20.32260529,143.75,143.71,41.24106329]
["bitfinex","SOLUSD",1746553453318,20.32260529,143.75,143.72,0.14216157]
["bitfinex","SOLUSD",1746553453747,20.32260529,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1746553453918,20.32260529,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1746553454123,20.32260529,143.76,143.74,0.14216157]
["bitfinex","SOLUSD",1746553454337,26.0,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1746553454547,46.32260529,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1746553454731,20.32260529,143.78,143.75,0.14216157]
["bitfinex","SOLUSD",1746553455444,32.95437772,143.8,143.75,0.14216157]
["bitfinex","SOLUSD",1746553455622,20.32260529,143.78,143.75,0.14216157]
["bitfinex","SOLUSD",1746553456445,27.27769447,143.78,143.75,0.14216157]
["bitfinex","SOLUSD",1746553456739,20.32260529,143.76,143.73,13.96]
["bitfinex","SOLUSD",1746553456915,20.32260529,143.74,143.73,13.96]
["bitfinex","SOLUSD",1746553457115,20.32260529,143.74,143.73,14.10216157]
["bitfinex","SOLUSD",1746553457342,89.75508918,143.78,143.73,14.10216157]
["bitfinex","SOLUSD",1746553457532,20.32260529,143.76,143.73,14.10216157]
["bitfinex","SOLUSD",1746553458848,20.32260529,143.75,143.73,14.10216157]
["bitfinex","SOLUSD",1746553459248,20.32260529,143.75,143.73,21.05962832]
["bitfinex","SOLUSD",1746553460021,20.32260529,143.77,143.74,0.14216157]
["bitfinex","SOLUSD",1746553460431,82.8,143.78,143.76,7.09807043]
["bitfinex","SOLUSD",1746553460631,82.8,143.78,143.76,0.14216157]
["bitfinex","SOLUSD",1746553460632,20.32260529,143.78,143.76,0.14216157]
["bitfinex","SOLUSD",1746553461156,20.32260529,143.78,143.75,6.95634513]
["bitfinex","SOLUSD",1746553461350,20.32260529,143.78,143.76,0.14216157]
["bitfinex","SOLUSD",1746553462751,20.32260529,143.78,143.76,7.09811145]
["bitfinex","SOLUSD",1746553463051,20.32260529,143.79,143.76,7.09811145]
["bitfinex","SOLUSD",1746553463721,46.32260529,143.8,143.76,27.42071674]
["bitfinex","SOLUSD",1746553463923,26.0,143.8,143.76,27.42071674]
["bitfinex","SOLUSD",1746553464349,108.8,143.82,143.78,0.14216157]
["bitfinex","SOLUSD",1746553464560,20.32260529,143.81,143.78,14.10216157]
["bitfinex","SOLUSD",1746553464752,108.8,143.82,143.78,34.42476686]
["bitfinex","SOLUSD",1746553464930,1.6194,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1746553465251,46.32260529,143.84,143.81,0.14216157]
["bitfinex","SOLUSD",1746553465547,20.32260529,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1746553466851,20.32260529,143.83,143.8,0.14216157]
["bitfinex","SOLUSD",1746553467551,20.32260529,143.82,143.8,0.14216157]
["bitfinex","SOLUSD",1746553468356,20.32260529,143.81,143.74,42.32180529]
["bitfinex","SOLUSD",1746553468550,20.32260529,143.78,143.76,0.14216157]
["bitfinex","SOLUSD",1746553468851,27.27779324,143.78,143.75,13.96]
["bitfinex","SOLUSD",1746553469035,27.27779324,143.78,143.76,0.14216157]
["bitfinex","SOLUSD",1746553469249,20.32260529,143.77,143.75,13.96]
["bitfinex","SOLUSD",1746553469444,20.32260529,143.76,143.75,13.96]
["bitfinex","SOLUSD",1746553469758,20.32260529,143.77,143.75,14.10216157]
["bitfinex","SOLUSD",1746553470255,20.32260529,143.77,143.75,13.96]
["bitfinex","SOLUSD",1746553470441,20.32260529,143.76,143.75,13.96]
["bitfinex","SOLUSD",1746553470644,20.32260529,143.76,143.75,14.10216157]
["bitfinex","SOLUSD",1746553470856,20.32260529,143.76,143.75,13.96]
["bitfinex","SOLUSD",1746553471145,20.32260529,143.76,143.75,14.10216157]
["bitfinex","SOLUSD",1746553471351,6.95559437,143.77,143.75,14.10216157]
["bitfinex","SOLUSD",1746553471544,20.32260529,143.76,143.75,14.10216157]
["bitfinex","SOLUSD",1746553471856,20.32260529,143.76,143.75,13.96]
["bitfinex","SOLUSD",1746553472151,20.32260529,143.76,143.73,0.14216157]
["bitfinex","SOLUSD",1746553472342,20.32260529,143.75,143.73,0.14216157]
["bitfinex","SOLUSD",1746553474458,20.32260529,143.74,143.71,0.14216157]
["bitfinex","SOLUSD",1746553474665,20.32260529,143.72,143.69,13.96]
["bitfinex","SOLUSD",1746553474842,20.32260529,143.72,143.69,20.91942654]
["bitfinex","SOLUSD",1746553475153,20.32260529,143.72,143.7,0.14216157]
["bitfinex","SOLUSD",1746553475363,20.32260529,143.72,143.69,20.91942654]
["bitfinex","SOLUSD",1746553475536,20.32260529,143.72,143.69,13.96]
["bitfinex","SOLUSD",1746553475847,20.32260529,143.72,143.69,20.91936338]
["bitfinex","SOLUSD",1746553476050,20.32260529,143.71,143.69,0.14216157]
["bitfinex","SOLUSD",1746553476243,20.32260529,143.72,143.69,0.14216157]
["bitfinex","SOLUSD",1746553476845,20.32260529,143.72,143.69,7.10138838]
["bitfinex","SOLUSD",1746553477161,20.32260529,143.72,143.69,0.14216157]
["bitfinex","SOLUSD",1746553477461,20.32260529,143.71,143.69,0.14216157]
["bitfinex","SOLUSD",1746553477669,20.32260529,143.71,143.67,21.16539599]
["bitfinex","SOLUSD",1746553477841,20.32260529,143.71,143.67,42.08568876]
["bitfinex","SOLUSD",1746553478161,20.32260529,143.7,143.68,0.14216157]
["bitfinex","SOLUSD",1746553480759,20.32260529,143.71,143.68,7.10201691]
["bitfinex","SOLUSD",1746553480956,108.8,143.75,143.71,0.14216157]
["bitfinex","SOLUSD",1746553481164,20.32260529,143.73,143.71,0.14216157]
["bitfinex","SOLUSD",1746553481362,20.32260529,143.72,143.68,27.28246063]
["bitfinex","SOLUSD",1746553481566,20.32260529,143.72,143.69,0.14216157]
["bitfinex","SOLUSD",1746553482139,20.32260529,143.72,143.69,7.10115562]
["bitfinex","SOLUSD",1746553482767,108.8,143.75,143.69,27.42376091]
["bitfinex","SOLUSD",1746553482943,20.32260529,143.74,143.7,20.32260529]
["bitfinex","SOLUSD",1746553483143,20.32260529,143.74,143.69,7.10115562]
["bitfinex","SOLUSD",1746553483358,20.32260529,143.73,143.7,20.32260529]
["bitfinex","SOLUSD",1746553483557,20.32260529,143.73,143.72,0.14216157]
["bitfinex","SOLUSD",1746553485368,20.32260529,143.74,143.72,7.1001354]
["bitfinex","SOLUSD",1746553486766,20.32260529,143.73,143.72,0.14216157]
["bitfinex","SOLUSD",1746553486961,20.32260529,143.74,143.72,7.1001354]
["bitfinex","SOLUSD",1746553487266,82.8,143.75,143.72,7.10002183]
["bitfinex","SOLUSD",1746553487467,20.32260529,143.74,143.72,7.10002183]
["bitfinex","SOLUSD",1746553487773,82.8,143.75,143.72,7.10002183]
["bitfinex","SOLUSD",1746553488133,20.32260529,143.74,143.72,7.10002183]
["bitfinex","SOLUSD",1746553490177,20.32260529,143.73,143.72,7.10002183]
["bitfinex","SOLUSD",1746553490367,20.32260529,143.74,143.72,7.10002183]
["bitfinex","SOLUSD",1746553490664,20.32260529,143.74,143.72,0.14216157]
["bitfinex","SOLUSD",1746553490973,20.32260529,143.73,143.72,0.14216157]
["bitfinex","SOLUSD",1746553492457,20.32260529,143.73,143.71,13.96]
["bitfinex","SOLUSD",1746553492652,20.32260529,143.72,143.69,6.95921092]
["bitfinex","SOLUSD",1746553492853,20.32260529,143.72,143.7,14.10216157]
["bitfinex","SOLUSD",1746553493254,89.75672032,143.75,143.7,21.06089572]
["bitfinex","SOLUSD",1746553493479,20.32260529,143.73,143.7,21.06089572]
["bitfinex","SOLUSD",1746553495682,20.32260529,143.74,143.7,41.38350101]
["bitfinex","SOLUSD",1746553496878,103.12260529,143.75,143.71,20.32260529]
["bitfinex","SOLUSD",1746553497278,20.32260529,143.74,143.7,41.38350101]
["bitfinex","SOLUSD",1746553497778,6.95615563,143.76,143.7,41.38350101]
["bitfinex","SOLUSD",1746553497989,20.32260529,143.75,143.71,20.32260529]
["bitfinex","SOLUSD",1746553498684,20.32260529,143.75,143.73,0.14216157]
["bitfinex","SOLUSD",1746553499261,129.71577862,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1746553499481,20.32260529,143.76,143.73,0.14216157]
["bitfinex","SOLUSD",1746553499657,26.0,143.77,143.73,20.46476686]
["bitfinex","SOLUSD",1746553499857,26.0,143.77,143.74,20.32260529]
["bitfinex","SOLUSD",1746553500089,46.32260529,143.77,143.73,20.46476686]
["bitfinex","SOLUSD",1746553501184,20.32260529,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1746553501383,26.0,143.77,143.71,7.10061957]
["bitfinex","SOLUSD",1746553501384,20.32260529,143.75,143.71,7.10061957]
["bitfinex","SOLUSD",1746553501691,20.32260529,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1746553501860,20.32260529,143.74,143.72,13.96]
["bitfinex","SOLUSD",1746553502062,20.32260529,143.73,143.72,14.10216157]
["bitfinex","SOLUSD",1746553502259,20.32260529,143.73,143.69,13.96]
["bitfinex","SOLUSD",1746553502464,20.32260529,143.7,143.67,0.8427907]
["bitfinex","SOLUSD",1746553502672,20.32260529,143.7,143.68,0.14216157]
["bitfinex","SOLUSD",1746553503967,20.32260529,143.7,143.67,21.76312244]
["bitfinex","SOLUSD",1746553504183,20.32260529,143.7,143.68,0.14216157]
["bitfinex","SOLUSD",1746553504378,20.32260529,143.72,143.68,20.46476686]
["bitfinex","SOLUSD",1746553504569,20.32260529,143.73,143.69,20.32260529]
["bitfinex","SOLUSD",1746553504771,26.0,143.73,143.71,0.14216157]
["bitfinex","SOLUSD",1746553504974,26.0,143.75,143.71,0.14216157]
["bitfinex","SOLUSD",1746553505168,20.32260529,143.75,143.73,0.14216157]
["bitfinex","SOLUSD",1746553505881,20.32260529,143.76,143.73,0.14216157]
["bitfinex","SOLUSD",1746553506079,20.32260529,143.78,143.74,20.32260529]
["bitfinex","SOLUSD",1746553506293,20.32260529,143.77,143.73,34.42476686]
["bitfinex","SOLUSD",1746553507176,20.32260529,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1746553507373,20.32260529,143.76,143.73,14.10216157]
["bitfinex","SOLUSD",1746553507575,20.32260529,143.74,143.73,14.10216157]
["bitfinex","SOLUSD",1746553507897,32.59612642,143.74,143.73,14.10216157]
["bitfinex","SOLUSD",1746553508286,32.59612642,143.75,143.73,14.10216157]
["bitfinex","SOLUSD",1746553508487,32.59612642,143.75,143.73,21.05964061]
["bitfinex","SOLUSD",1746553508676,82.8,143.79,143.73,53.65576703]
["bitfinex","SOLUSD",1746553509001,115.39612642,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1746553509202,32.59612642,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1746553509399,32.59612642,143.78,143.76,0.14216157]
["bitfinex","SOLUSD",1746553509581,32.59612642,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1746553510279,32.59612642,143.78,143.76,0.14216157]
["bitfinex","SOLUSD",1746553510480,32.59612642,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1746553511705,32.59612642,143.77,143.75,0.14216157]
["bitfinex","SOLUSD",1746553512403,6.95487017,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1746553512404,32.59612642,143.76,143.75,0.14216157]
["bitfinex","SOLUSD",1746553512600,32.59612642,143.76,143.74,13.96]
["bitfinex","SOLUSD",1746553512783,32.59612642,143.75,143.74,14.10216157]
["bitfinex","SOLUSD",1746553513802,6.9551759,143.78,143.74,14.10216157]
["bitfinex","SOLUSD",1746553513990,25.60443053,143.79,143.74,14.10216157]
["bitfinex","SOLUSD",1746553514195,32.59612642,143.78,143.75,0.14216157]
["bitfinex","SOLUSD",1746553514383,32.59612642,143.77,143.75,0.14216157]
["bitfinex","SOLUSD",1746553514584,32.59612642,143.76,143.75,0.14216157]
["bitfinex","SOLUSD",1746553516210,32.59612642,143.77,143.75,7.09868133]
["bitfinex","SOLUSD",1746553516793,32.59612642,143.78,143.75,7.09868133]
["bitfinex","SOLUSD",1746553517206,32.59612642,143.77,143.75,7.09868133]
["bitfinex","SOLUSD",1746553517513,32.59612642,143.77,143.75,0.14216157]
["bitfinex","SOLUSD",1746553517692,32.59612642,143.76,143.75,0.14216157]
["bitfinex","SOLUSD",1746553518613,32.59612642,143.77,143.75,0.14216157]
["bitfinex","SOLUSD",1746553518816,32.59612642,143.76,143.75,0.14216157]
["bitfinex","SOLUSD",1746553519011,6.95510912,143.78,143.75,0.14216157]
["bitfinex","SOLUSD",1746553519198,32.59612642,143.76,143.75,0.14216157]
["bitfinex","SOLUSD",1746553519819,32.59612642,143.76,143.74,13.96]
["bitfinex","SOLUSD",1746553521517,6.95548741,143.78,143.74,20.91697374]
["bitfinex","SOLUSD",1746553521716,32.59612642,143.76,143.74,20.91697374]
["bitfinex","SOLUSD",1746553522015,32.59612642,143.76,143.74,13.96]
["bitfinex","SOLUSD",1746553522613,32.59612642,143.75,143.73,0.14216157]
["bitfinex","SOLUSD",1746553524518,32.59612642,143.75,143.74,0.14216157]
["bitfinex","SOLUSD",1746553525009,32.59612642,143.75,143.72,0.14216157]
["bitfinex","SOLUSD",1746553525216,32.59612642,143.73,143.72,0.14216157]
["bitfinex","SOLUSD",1746553526091,32.59612642,143.73,143.72,7.1001354]
["bitfinex","SOLUSD",1746553526301,32.59612642,143.74,143.72,7.1001354]
["bitfinex","SOLUSD",1746553526594,32.59612642,143.75,143.72,7.1001354]
["bitfinex","SOLUSD",1746553527817,20.37224333,143.74,143.72,7.1001354]
["bitfinex","SOLUSD",1746553528116,20.37224333,143.74,143.71,7.10043742]
["bitfinex","SOLUSD",1746553529727,20.37224333,143.75,143.71,27.47268075]
["bitfinex","SOLUSD",1746553530106,20.37224333,143.75,143.71,7.10043742]
["bitfinex","SOLUSD",1746553530425,89.75614157,143.76,143.71,7.10043742]
["bitfinex","SOLUSD",1746553530426,20.37224333,143.74,143.71,7.10043742]
["bitfinex","SOLUSD",1746553531802,20.37224333,143.75,143.71,21.06043742]
["bitfinex","SOLUSD",1746553532605,20.37224333,143.74,143.71,21.06043742]
["bitfinex","SOLUSD",1746553533107,20.37224333,143.72,143.67,32.1834899]
["bitfinex","SOLUSD",1746553533456,20.37224333,143.7,143.67,28.7227907]
["bitfinex","SOLUSD",1746553533599,20.37224333,143.7,143.67,14.7827907]
["bitfinex","SOLUSD",1746553533805,20.37224333,143.7,143.68,0.14216157]
["bitfinex","SOLUSD",1746553534305,82.8,143.73,143.67,21.74297727]
["bitfinex","SOLUSD",1746553534513,82.8,143.73,143.67,42.1152206]
["bitfinex","SOLUSD",1746553534724,20.37224333,143.72,143.68,0.14216157]
["bitfinex","SOLUSD",1746553534927,20.37224333,143.72,143.68,14.08216157]
["bitfinex","SOLUSD",1746553535828,82.8,143.73,143.68,34.4544049]
["bitfinex","SOLUSD",1746553536010,20.37224333,143.71,143.69,0.14216157]
["bitfinex","SOLUSD",1746553536523,20.37224333,143.71,143.69,7.10156147]
["bitfinex","SOLUSD",1746553537023,20.37224333,143.7,143.67,7.80305558]
["bitfinex","SOLUSD",1746553537225,20.37224333,143.68,143.67,0.8427907]
["bitfinex","SOLUSD",1746553539410,20.37224333,143.69,143.67,7.80312601]
["bitfinex","SOLUSD",1746553541331,20.37224333,143.68,143.67,0.98495227]
["bitfinex","SOLUSD",1746553541722,20.37224333,143.68,143.67,7.94534762]
["bitfinex","SOLUSD",1746553542037,20.37224333,143.69,143.67,7.94534762]
["bitfinex","SOLUSD",1746553542735,82.8,143.7,143.68,0.14216157]
["bitfinex","SOLUSD",1746553543037,46.37224333,143.71,143.68,0.14216157]
["bitfinex","SOLUSD",1746553543736,20.37224333,143.7,143.68,0.14216157]
["bitfinex","SOLUSD",1746553545435,20.37224333,143.7,143.69,7.10158811]
["bitfinex","SOLUSD",1746553546821,82.8,143.73,143.7,0.14216157]
["bitfinex","SOLUSD",1746553547023,13.94,143.75,143.72,0.14216157]
["bitfinex","SOLUSD",1746553547230,103.17224333,143.76,143.72,20.5144049]
["bitfinex","SOLUSD",1746553547436,103.17224333,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1746553547838,20.37224333,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1746553548145,20.37224333,143.74,143.72,7.09993034]
["bitfinex","SOLUSD",1746553548340,20.37224333,143.73,143.72,0.14216157]
["bitfinex","SOLUSD",1746553548532,20.37224333,143.73,143.7,6.95872162]
["bitfinex","SOLUSD",1746553548734,82.8,143.75,143.71,0.14216157]
["bitfinex","SOLUSD",1746553548735,20.37224333,143.72,143.71,0.14216157]
["bitfinex","SOLUSD",1746553549047,20.37224333,143.73,143.7,6.95872162]
["bitfinex","SOLUSD",1746553549235,20.37224333,143.73,143.71,0.14216157]
["bitfinex","SOLUSD",1746553549847,20.37224333,143.73,143.71,7.10044785]
["bitfinex","SOLUSD",1746553550842,20.37224333,143.74,143.71,7.10044785]
["bitfinex","SOLUSD",1746553551144,82.8,143.75,143.71,27.47269118]
["bitfinex","SOLUSD",1746553551522,20.37224333,143.76,143.71,27.47269118]
["bitfinex","SOLUSD",1746553551721,20.37224333,143.75,143.71,27.47269118]
["bitfinex","SOLUSD",1746553552141,20.37224333,143.75,143.71,44.86883619]
["bitfinex","SOLUSD",1746553552646,20.37224333,143.76,143.71,24.49659286]
["bitfinex","SOLUSD",1746553552834,20.37224333,143.76,143.72,20.37224333]
["bitfinex","SOLUSD",1746553553142,20.37224333,143.76,143.74,0.14216157]
["bitfinex","SOLUSD",1746553553345,46.37224333,143.77,143.74,0.14216157]
["bitfinex","SOLUSD",1746553553552,20.37224333,143.76,143.74,0.14216157]
["bitfinex","SOLUSD",1746553555553,20.37224333,143.76,143.74,7.09908988]
["bitfinex","SOLUSD",1746553555754,26.0,143.77,143.74,7.09908988]
["bitfinex","SOLUSD",1746553555973,46.37224333,143.77,143.74,7.09908988]
["bitfinex","SOLUSD",1746553556250,20.37224333,143.76,143.74,7.09913071]
["bitfinex","SOLUSD",1746553557837,46.37224333,143.77,143.74,7.09913071]
["bitfinex","SOLUSD",1746553558140,20.37224333,143.78,143.74,27.47137404]
["bitfinex","SOLUSD",1746553559937,20.37224333,143.77,143.74,7.09913071]
["bitfinex","SOLUSD",1746553560342,20.37224333,143.76,143.74,0.14216157]
["bitfinex","SOLUSD",1746553560641,20.37224333,143.76,143.74,7.09916048]
["bitfinex","SOLUSD",1746553561655,20.37224333,143.77,143.74,7.09916048]
["bitfinex","SOLUSD",1746553561841,20.37224333,143.78,143.74,27.47140381]
["bitfinex","SOLUSD",1746553562044,20.37224333,143.76,143.74,7.09916048]
["bitfinex","SOLUSD",1746553562557,20.37224333,143.78,143.74,27.47140381]
["bitfinex","SOLUSD",1746553564338,18.64964886,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1746553564339,108.8,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1746553564646,82.8,143.81,143.79,0.14216157]
["bitfinex","SOLUSD",1746553564830,46.37224333,143.82,143.79,0.14216157]
["bitfinex","SOLUSD",1746553565029,20.37224333,143.82,143.79,0.14216157]
["bitfinex","SOLUSD",1746553566433,20.37224333,143.81,143.79,0.14216157]
["bitfinex","SOLUSD",1746553567054,20.37224333,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1746553567357,20.37224333,143.81,143.79,0.14216157]
["bitfinex","SOLUSD",1746553568055,20.37224333,143.82,143.79,7.09664767]
["bitfinex","SOLUSD",1746553568749,108.8,143.83,143.79,7.09664767]
["bitfinex","SOLUSD",1746553568950,129.17224333,143.83,143.79,27.468891]
["bitfinex","SOLUSD",1746553569147,26.0,143.83,143.79,27.468891]
["bitfinex","SOLUSD",1746553569352,26.0,143.83,143.8,20.37224333]
["bitfinex","SOLUSD",1746553569835,46.37224333,143.83,143.79,27.468891]
["bitfinex","SOLUSD",1746553570650,20.37224333,143.82,143.79,27.468891]
["bitfinex","SOLUSD",1746553571154,46.37224333,143.83,143.79,27.468891]
["bitfinex","SOLUSD",1746553573154,103.17224333,143.85,143.81,20.5144049]
["bitfinex","SOLUSD",1746553573340,20.37224333,143.85,143.81,20.5144049]
["bitfinex","SOLUSD",1746553574263,20.37224333,143.85,143.81,27.46756287]
["bitfinex","SOLUSD",1746553574647,20.37224333,143.84,143.81,0.14216157]
["bitfinex","SOLUSD",1746553574847,20.37224333,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1746553575151,6.95174997,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1746553575152,20.37224333,143.82,143.81,0.14216157]
["bitfinex","SOLUSD",1746553575543,20.37224333,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1746553577359,20.37224333,143.83,143.81,7.09573437]
["bitfinex","SOLUSD",1746553577666,20.37224333,143.84,143.8,7.09605248]
["bitfinex","SOLUSD",1746553578250,20.37224333,143.83,143.8,0.14216157]
["bitfinex","SOLUSD",1746553578770,20.37224333,143.83,143.8,7.09619579]
["bitfinex","SOLUSD",1746553580567,27.32441598,143.84,143.8,27.46843912]
["bitfinex","SOLUSD",1746553580868,20.37224333,143.84,143.8,27.46843912]
["bitfinex","SOLUSD",1746553583565,20.37224333,143.84,143.8,7.09619579]
["bitfinex","SOLUSD",1746553583862,20.37224333,143.84,143.8,27.46843912]
["bitfinex","SOLUSD",1746553584464,103.17224333,143.85,143.8,27.46843912]
["bitfinex","SOLUSD",1746553584665,110.12397426,143.85,143.8,27.46843912]
["bitfinex","SOLUSD",1746553584968,20.37224333,143.84,143.8,27.46843912]
["bitfinex","SOLUSD",1746553585270,20.37224333,143.84,143.8,7.09619579]
["bitfinex","SOLUSD",1746553585566,20.37224333,143.84,143.8,27.46843912]
["bitfinex","SOLUSD",1746553586960,89.75169046,143.85,143.8,7.09619579]
["bitfinex","SOLUSD",1746553587148,20.37224333,143.84,143.8,7.09619579]
["bitfinex","SOLUSD",1746553587468,20.37224333,143.83,143.8,7.09619579]
["bitfinex","SOLUSD",1746553589154,89.75169046,143.85,143.8,27.46843912]
["bitfinex","SOLUSD",1746553589478,20.37224333,143.84,143.8,27.46843912]
["bitfinex","SOLUSD",1746553589966,89.75169046,143.85,143.8,7.09619579]
["bitfinex","SOLUSD",1746553590170,20.37224333,143.83,143.8,7.09619579]
["bitfinex","SOLUSD",1746553590861,20.37224333,143.81,143.78,13.94]
["bitfinex","SOLUSD",1746553591070,20.37224333,143.8,143.78,13.94]
["bitfinex","SOLUSD",1746553591273,20.37224333,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1746553592075,20.37224333,143.8,143.77,0.14216157]
["bitfinex","SOLUSD",1746553592382,20.37224333,143.78,143.77,0.14216157]
["bitfinex","SOLUSD",1746553592571,20.37224333,143.78,143.75,6.9562166]
["bitfinex","SOLUSD",1746553592768,20.37224333,143.78,143.76,13.94]
["bitfinex","SOLUSD",1746553592947,20.37224333,143.77,143.73,6.95729505]
["bitfinex","SOLUSD",1746553593259,20.37224333,143.74,143.73,13.94]
["bitfinex","SOLUSD",1746553593655,20.37224333,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1746553594252,20.37224333,143.75,143.74,0.14216157]
["bitfinex","SOLUSD",1746553594582,20.37224333,143.75,143.74,7.09916727]
["bitfinex","SOLUSD",1746553594771,20.37224333,143.76,143.74,7.09916727]
["bitfinex","SOLUSD",1746553595157,103.17224333,143.78,143.74,7.09916727]
["bitfinex","SOLUSD",1746553595360,20.37224333,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1746553595573,26.0,143.8,143.78,0.14216157]
["bitfinex","SOLUSD",1746553595574,46.37224333,143.8,143.78,0.14216157]
["bitfinex","SOLUSD",1746553596182,82.8,143.82,143.78,0.14216157]
["bitfinex","SOLUSD",1746553596468,103.17224333,143.82,143.8,0.14216157]
["bitfinex","SOLUSD",1746553596649,20.37224333,143.82,143.8,0.14216157]
["bitfinex","SOLUSD",1746553596847,20.37224333,143.83,143.8,0.14216157]
["bitfinex","SOLUSD",1746553598349,20.37224333,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1746553601887,20.37224333,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1746553602062,20.37224333,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1746553602885,20.37224333,143.82,143.81,0.14216157]
["bitfinex","SOLUSD",1746553603776,20.37224333,143.82,143.77,13.92]
["bitfinex","SOLUSD",1746553603985,20.37224333,143.79,143.78,0.14216157]
["bitfinex","SOLUSD",1746553604383,20.37224333,143.8,143.78,0.14216157]
["bitfinex","SOLUSD",1746553604688,20.37224333,143.81,143.78,0.14216157]
["bitfinex","SOLUSD",1746553604892,89.75232178,143.84,143.77,41.26758954]
["bitfinex","SOLUSD",1746553605094,20.37224333,143.81,143.77,41.26758954]
["bitfinex","SOLUSD",1746553605307,20.37224333,143.81,143.78,0.14216157]
["bitfinex","SOLUSD",1746553606489,20.37224333,143.81,143.78,7.09679691]
["bitfinex","SOLUSD",1746553609090,20.37224333,143.79,143.78,0.14216157]
["bitfinex","SOLUSD",1746553609392,20.37224333,143.79,143.78,7.09723181]
["bitfinex","SOLUSD",1746553610093,20.37224333,143.8,143.78,7.09723181]
["bitfinex","SOLUSD",1746553610893,20.37224333,143.81,143.78,7.09723181]
["bitfinex","SOLUSD",1746553611196,26.0,143.82,143.78,7.09723181]
["bitfinex","SOLUSD",1746553611197,46.37224333,143.82,143.78,7.09723181]
["bitfinex","SOLUSD",1746553611374,46.37224333,143.82,143.78,27.46947514]
["bitfinex","SOLUSD",1746553611581,26.0,143.82,143.79,20.37224333]
["bitfinex","SOLUSD",1746553612091,46.37224333,143.82,143.78,44.85715075]
["bitfinex","SOLUSD",1746553612267,46.37224333,143.82,143.78,27.46947514]
["bitfinex","SOLUSD",1746553612799,20.37224333,143.81,143.78,7.09723181]
["bitfinex","SOLUSD",1746553613893,46.37224333,143.82,143.78,7.09723181]
["bitfinex","SOLUSD",1746553614092,46.37224333,143.82,143.78,27.46947514]
["bitfinex","SOLUSD",1746553614312,103.17224333,143.83,143.78,27.46947514]
["bitfinex","SOLUSD",1746553614479,46.37224333,143.83,143.78,27.46947514]
["bitfinex","SOLUSD",1746553614794,20.37224333,143.82,143.78,27.46947514]
["bitfinex","SOLUSD",1746553616381,20.37224333,143.82,143.78,7.09723181]
["bitfinex","SOLUSD",1746553616781,20.37224333,143.82,143.78,27.46947514]
["bitfinex","SOLUSD",1746553617101,32.95228832,143.84,143.78,27.46947514]
["bitfinex","SOLUSD",1746553617399,20.37224333,143.82,143.78,27.46947514]
["bitfinex","SOLUSD",1746553619593,26.0,143.84,143.8,0.14216157]
["bitfinex","SOLUSD",1746553619883,26.0,143.84,143.78,6.95507024]
["bitfinex","SOLUSD",1746553619884,20.37224333,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1746553620095,20.37224333,143.81,143.79,0.14216157]
["bitfinex","SOLUSD",1746553620473,20.37224333,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1746553623112,27.32636515,143.8,143.75,13.92]
["bitfinex","SOLUSD",1746553623405,27.32636515,143.8,143.74,13.92]
["bitfinex","SOLUSD",1746553623406,20.37224333,143.76,143.74,13.92]
["bitfinex","SOLUSD",1746553623702,20.37224333,143.77,143.75,0.14216157]
["bitfinex","SOLUSD",1746553624598,20.37224333,143.77,143.75,7.09842928]
["bitfinex","SOLUSD",1746553625306,103.17224333,143.79,143.75,7.09842928]
["bitfinex","SOLUSD",1746553625488,20.37224333,143.79,143.75,7.09842928]
["bitfinex","SOLUSD",1746553625910,20.37224333,143.79,143.75,44.86197695]
["bitfinex","SOLUSD",1746553628406,84.3711,143.85,143.79,0.14216157]
["bitfinex","SOLUSD",1746553628705,20.37224333,143.84,143.79,34.4344049]
["bitfinex","SOLUSD",1746553629002,103.17224333,143.85,143.82,0.14216157]
["bitfinex","SOLUSD",1746553629306,20.37224333,143.85,143.82,0.14216157]
["bitfinex","SOLUSD",1746553630284,26.0,143.86,143.82,7.09502952]
["bitfinex","SOLUSD",1746553630502,20.37224333,143.86,143.82,27.46727285]
["bitfinex","SOLUSD",1746553630702,20.37224333,143.86,143.82,7.09502952]
["bitfinex","SOLUSD",1746553631017,115.75102781,143.87,143.82,7.09502952]
["bitfinex","SOLUSD",1746553631304,20.37224333,143.86,143.82,7.09502952]
["bitfinex","SOLUSD",1746553631992,20.37224333,143.86,143.82,27.46727285]
["bitfinex","SOLUSD",1746553632486,20.37224333,143.87,143.83,20.37224333]
["bitfinex","SOLUSD",1746553632686,20.37224333,143.86,143.82,27.46727285]
["bitfinex","SOLUSD",1746553634016,46.37224333,143.87,143.83,20.37224333]
["bitfinex","SOLUSD",1746553634321,20.37224333,143.86,143.82,7.09502952]
["bitfinex","SOLUSD",1746553634494,26.0,143.87,143.82,0.14216157]
["bitfinex","SOLUSD",1746553634495,20.37224333,143.84,143.82,0.14216157]
["bitfinex","SOLUSD",1746553634696,20.37224333,143.83,143.8,6.95392114]
["bitfinex","SOLUSD",1746553634909,20.37224333,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1746553635230,20.37224333,143.82,143.81,0.14216157]
["bitfinex","SOLUSD",1746553635415,20.37224333,143.82,143.78,20.87480673]
["bitfinex","SOLUSD",1746553635598,20.37224333,143.81,143.79,0.14216157]
["bitfinex","SOLUSD",1746553635930,20.37224333,143.8,143.78,13.92]
["bitfinex","SOLUSD",1746553636230,20.37224333,143.79,143.78,14.06216157]
["bitfinex","SOLUSD",1746553636922,20.37224333,143.81,143.79,0.14216157]
["bitfinex","SOLUSD",1746553638123,20.37224333,143.81,143.79,7.09639795]
["bitfinex","SOLUSD",1746553638322,103.17224333,143.82,143.79,7.09639795]
["bitfinex","SOLUSD",1746553638501,46.37224333,143.84,143.79,27.46864128]
["bitfinex","SOLUSD",1746553638813,103.17224333,143.85,143.8,20.37224333]
["bitfinex","SOLUSD",1746553640213,103.17224333,143.85,143.81,7.09578092]
["bitfinex","SOLUSD",1746553642722,20.37224333,143.82,143.81,7.09578092]
["bitfinex","SOLUSD",1746553642933,20.37224333,143.82,143.81,0.14216157]
["bitfinex","SOLUSD",1746553643921,20.37224333,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1746553644120,20.37224333,143.84,143.81,0.14216157]
["bitfinex","SOLUSD",1746553644522,20.37224333,143.84,143.83,0.14216157]
["bitfinex","SOLUSD",1746553644705,103.17224333,143.85,143.83,0.14216157]
["bitfinex","SOLUSD",1746553644905,26.0,143.86,143.83,0.14216157]
["bitfinex","SOLUSD",1746553645210,20.37224333,143.85,143.83,0.14216157]
["bitfinex","SOLUSD",1746553645425,20.37224333,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1746553645602,20.37224333,143.85,143.83,0.14216157]
["bitfinex","SOLUSD",1746553646822,20.37224333,143.85,143.83,7.09477726]
["bitfinex","SOLUSD",1746553647225,26.0,143.86,143.83,27.46702059]
["bitfinex","SOLUSD",1746553647399,26.0,143.86,143.83,41.38702059]
["bitfinex","SOLUSD",1746553648023,46.37224333,143.86,143.83,21.01477726]
["bitfinex","SOLUSD",1746553649333,26.0,143.86,143.83,21.01477726]
["bitfinex","SOLUSD",1746553650018,20.37224333,143.87,143.83,21.01477726]
["bitfinex","SOLUSD",1746553650223,20.37224333,143.87,143.83,41.38702059]
["bitfinex","SOLUSD",1746553650437,20.37224333,143.86,143.83,21.01477726]
["bitfinex","SOLUSD",1746553651032,20.37224333,143.85,143.83,14.06216157]
["bitfinex","SOLUSD",1746553651515,20.37224333,143.84,143.78,21.99314333]
["bitfinex","SOLUSD",1746553651721,20.37224333,143.82,143.81,13.92]
["bitfinex","SOLUSD",1746553652007,20.37224333,143.82,143.81,14.06216157]
["bitfinex","SOLUSD",1746553652425,20.37224333,143.83,143.81,14.06216157]
["bitfinex","SOLUSD",1746553653205,20.37224333,143.83,143.8,14.06216157]
["bitfinex","SOLUSD",1746553654333,20.37224333,143.81,143.75,6.95652173]
["bitfinex","SOLUSD",1746553654633,20.37224333,143.79,143.77,0.14216157]
["bitfinex","SOLUSD",1746553655005,20.37224333,143.79,143.76,13.92]
["bitfinex","SOLUSD",1746553655432,20.37224333,143.79,143.77,0.14216157]
["bitfinex","SOLUSD",1746553656025,20.37224333,143.79,143.77,7.09754172]
["bitfinex","SOLUSD",1746553656222,20.37224333,143.79,143.77,0.14216157]
["bitfinex","SOLUSD",1746553657229,20.37224333,143.79,143.76,20.87581201]
["bitfinex","SOLUSD",1746553657526,20.37224333,143.77,143.75,13.92]
["bitfinex","SOLUSD",1746553657706,20.37224333,143.78,143.76,0.14216157]
["bitfinex","SOLUSD",1746553657908,82.8,143.8,143.76,20.5144049]
["bitfinex","SOLUSD",1746553658108,103.17224333,143.8,143.76,20.5144049]
["bitfinex","SOLUSD",1746553658333,103.17224333,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1746553658647,103.17224333,143.8,143.76,20.5144049]
["bitfinex","SOLUSD",1746553658939,20.37224333,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1746553659837,20.37224333,143.79,143.78,0.14216157]
["bitfinex","SOLUSD",1746553660132,82.8,143.8,143.78,0.14216157]
["bitfinex","SOLUSD",1746553660313,103.17224333,143.8,143.78,0.14216157]
["bitfinex","SOLUSD",1746553661627,82.8,143.8,143.78,0.14216157]
["bitfinex","SOLUSD",1746553661931,82.8,143.8,143.79,7.09674811]
["bitfinex","SOLUSD",1746553662126,20.37224333,143.81,143.79,7.09674811]
["bitfinex","SOLUSD",1746553662835,26.0,143.82,143.79,7.09674811]
["bitfinex","SOLUSD",1746553663012,46.37224333,143.82,143.79,7.09674811]
["bitfinex","SOLUSD",1746553664039,82.8,143.83,143.8,7.09620247]
["bitfinex","SOLUSD",1746553664233,103.17224333,143.83,143.8,7.09620247]
["bitfinex","SOLUSD",1746553664426,20.37224333,143.82,143.79,7.0965198]
["bitfinex","SOLUSD",1746553664738,82.8,143.83,143.79,7.0965198]
["bitfinex","SOLUSD",1746553665236,20.37224333,143.82,143.79,7.0965198]
["bitfinex","SOLUSD",1746553665446,20.37224333,143.83,143.79,27.46876313]
["bitfinex","SOLUSD",1746553665611,20.37224333,143.84,143.81,0.14216157]
["bitfinex","SOLUSD",1746553666046,20.37224333,143.84,143.81,7.09541181]
["bitfinex","SOLUSD",1746553666242,82.8,143.85,143.81,7.09541181]
["bitfinex","SOLUSD",1746553666546,20.37224333,143.86,143.82,20.5144049]
["bitfinex","SOLUSD",1746553667011,96.72,143.89,143.84,0.14216157]
["bitfinex","SOLUSD",1746553667214,20.37224333,143.88,143.84,20.5144049]
["bitfinex","SOLUSD",1746553668015,20.37224333,143.88,143.86,0.14216157]
["bitfinex","SOLUSD",1746553668240,97.98877967,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1746553668423,84.4329,143.91,143.87,20.37224333]
["bitfinex","SOLUSD",1746553668629,20.37224333,143.92,143.88,20.37224333]
["bitfinex","SOLUSD",1746553668828,82.8,143.94,143.9,20.37224333]
["bitfinex","SOLUSD",1746553669040,20.37224333,143.91,143.87,20.5144049]
["bitfinex","SOLUSD",1746553669255,20.37224333,143.91,143.86,13.92]
["bitfinex","SOLUSD",1746553669256,27.5806,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1746553669543,20.37224333,143.92,143.89,0.14216157]
["bitfinex","SOLUSD",1746553670339,20.37224333,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1746553670721,20.37224333,143.92,143.89,0.14216157]
["bitfinex","SOLUSD",1746553670941,20.37224333,143.93,143.89,27.46392995]
["bitfinex","SOLUSD",1746553671144,31.28577991,143.97,143.89,27.46392995]
["bitfinex","SOLUSD",1746553671145,6.94396222,144.01,143.92,40.88664823]
["bitfinex","SOLUSD",1746553671340,115.74362095,144.02,143.95,20.37224333]
["bitfinex","SOLUSD",1746553671546,20.37224333,143.99,143.94,20.37224333]
["bitfinex","SOLUSD",1746553671741,20.37224333,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1746553671949,20.37224333,143.99,143.95,20.5144049]
["bitfinex","SOLUSD",1746553672253,20.37224333,143.99,143.95,27.46114495]
["bitfinex","SOLUSD",1746553672746,18.64964886,144.01,143.96,20.37224333]
["bitfinex","SOLUSD",1746553672949,1.6097,144.03,143.97,0.14216157]
["bitfinex","SOLUSD",1746553673140,20.37224333,144.0,143.96,20.5144049]
["bitfinex","SOLUSD",1746553673941,32.480203,144.0,143.96,32.62236457]
["bitfinex","SOLUSD",1746553674125,8.55294193,144.03,143.96,32.62236457]
["bitfinex","SOLUSD",1746553674331,32.480203,144.02,143.98,32.480203]
["bitfinex","SOLUSD",1746553674544,32.480203,144.02,143.98,46.420203]
["bitfinex","SOLUSD",1746553674729,32.480203,144.01,143.98,13.94]
["bitfinex","SOLUSD",1746553676670,32.480203,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1746553677027,84.4097,144.03,143.99,6.94492673]
["bitfinex","SOLUSD",1746553677253,32.480203,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1746553677818,82.8,144.03,143.99,39.42512973]
["bitfinex","SOLUSD",1746553678054,82.8,144.03,144.0,32.480203]
["bitfinex","SOLUSD",1746553678561,26.0,144.04,144.01,32.480203]
["bitfinex","SOLUSD",1746553678730,26.0,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1746553678929,27.6086,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1746553679148,32.480203,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1746553681354,115.74109848,144.07,144.02,6.94348007]
["bitfinex","SOLUSD",1746553681555,82.8,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1746553681750,82.8,144.06,143.99,17.50447839]
["bitfinex","SOLUSD",1746553681751,32.480203,144.05,143.99,17.50447839]
["bitfinex","SOLUSD",1746553681954,32.480203,144.05,144.01,0.14216157]
["bitfinex","SOLUSD",1746553682155,32.480203,144.05,144.01,32.62236457]
["bitfinex","SOLUSD",1746553683178,32.480203,144.04,144.0,39.42464744]
["bitfinex","SOLUSD",1746553683672,89.74164528,144.06,144.0,13.9]
["bitfinex","SOLUSD",1746553683673,32.480203,144.02,144.0,13.9]
["bitfinex","SOLUSD",1746553684260,32.480203,144.02,144.0,20.84421669]
["bitfinex","SOLUSD",1746553684958,32.480203,144.03,144.0,20.84421669]
["bitfinex","SOLUSD",1746553687900,32.480203,144.02,144.0,13.9]
["bitfinex","SOLUSD",1746553688458,32.480203,144.03,144.0,13.9]
["bitfinex","SOLUSD",1746553688668,32.480203,144.03,144.0,20.84428946]
["bitfinex","SOLUSD",1746553688984,32.480203,144.04,144.0,53.32449246]
["bitfinex","SOLUSD",1746553689355,32.480203,144.03,144.0,20.84428946]
["bitfinex","SOLUSD",1746553690155,32.480203,144.03,144.0,13.9]
["bitfinex","SOLUSD",1746553690887,32.480203,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1746553691186,32.480203,144.0,143.97,46.52236457]
["bitfinex","SOLUSD",1746553691356,32.480203,144.01,143.97,46.52236457]
["bitfinex","SOLUSD",1746553692055,32.480203,143.98,143.97,13.9]
["bitfinex","SOLUSD",1746553693269,32.480203,143.99,143.97,13.9]
["bitfinex","SOLUSD",1746553693470,82.8,144.0,143.97,53.32597247]
["bitfinex","SOLUSD",1746553693679,82.8,144.0,143.98,32.480203]
["bitfinex","SOLUSD",1746553693984,82.8,144.0,143.97,53.32597247]
["bitfinex","SOLUSD",1746553694761,32.480203,143.99,143.96,6.94618165]
["bitfinex","SOLUSD",1746553695986,32.480203,143.98,143.95,53.34687396]
["bitfinex","SOLUSD",1746553696163,32.480203,143.98,143.95,6.94667096]
["bitfinex","SOLUSD",1746553697678,32.480203,143.98,143.94,53.48949277]
["bitfinex","SOLUSD",1746553698074,32.480203,143.99,143.95,32.480203]
["bitfinex","SOLUSD",1746553698386,82.8,144.0,143.97,32.480203]
["bitfinex","SOLUSD",1746553698629,23.39367179,144.05,143.99,32.480203]
["bitfinex","SOLUSD",1746553698630,84.4103,144.04,143.99,32.480203]
["bitfinex","SOLUSD",1746553698766,116.890503,144.04,144.0,46.400203]
["bitfinex","SOLUSD",1746553698963,115.280203,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1746553699985,115.280203,144.04,144.0,53.34444203]
["bitfinex","SOLUSD",1746553700190,32.480203,144.02,144.0,13.92]
["bitfinex","SOLUSD",1746553700364,32.480203,144.01,143.97,13.94]
["bitfinex","SOLUSD",1746553700670,32.480203,144.0,143.97,13.94]
["bitfinex","SOLUSD",1746553701075,32.480203,144.0,143.97,20.88586175]
["bitfinex","SOLUSD",1746553701276,6.94383918,144.02,143.97,20.88586175]
["bitfinex","SOLUSD",1746553701277,32.480203,144.01,143.97,20.88586175]
["bitfinex","SOLUSD",1746553701678,25.59325136,144.02,143.97,20.88588826]
["bitfinex","SOLUSD",1746553701959,32.480203,144.0,143.97,20.88588826]
["bitfinex","SOLUSD",1746553702489,32.480203,144.0,143.97,53.36609126]
["bitfinex","SOLUSD",1746553702693,32.480203,144.01,143.97,53.36609126]
["bitfinex","SOLUSD",1746553703390,32.480203,144.0,143.97,20.88588826]
["bitfinex","SOLUSD",1746553703971,32.480203,143.99,143.97,13.94]
["bitfinex","SOLUSD",1746553704366,32.480203,144.0,143.97,20.88586713]
["bitfinex","SOLUSD",1746553704776,82.8,144.01,143.97,53.36607013]
["bitfinex","SOLUSD",1746553707306,26.0,144.03,144.0,32.480203]
["bitfinex","SOLUSD",1746553708801,32.480203,144.01,143.97,60.340203]
["bitfinex","SOLUSD",1746553709592,108.8,144.03,143.97,60.340203]
["bitfinex","SOLUSD",1746553709796,32.480203,144.02,143.98,6.94520569]
["bitfinex","SOLUSD",1746553709999,32.480203,144.02,143.98,39.42540869]
["bitfinex","SOLUSD",1746553711691,115.7430317,144.03,143.98,6.94520569]
["bitfinex","SOLUSD",1746553711905,20.29531288,144.02,143.98,27.24051857]
["bitfinex","SOLUSD",1746553712270,108.8,144.03,143.99,20.43747445]
["bitfinex","SOLUSD",1746553712470,108.8,144.03,144.0,20.29531288]
["bitfinex","SOLUSD",1746553712771,46.29531288,144.03,143.99,20.43747445]
["bitfinex","SOLUSD",1746553712989,46.29531288,144.03,143.99,20.29531288]
["bitfinex","SOLUSD",1746553713503,84.4278,144.05,144.0,20.43747445]
["bitfinex","SOLUSD",1746553713682,129.09531288,144.05,144.01,20.29531288]
["bitfinex","SOLUSD",1746553714399,20.29531288,144.04,144.0,27.38171476]
["bitfinex","SOLUSD",1746553714782,20.29531288,144.02,143.99,6.94477081]
["bitfinex","SOLUSD",1746553714973,20.29531288,144.03,143.99,27.24008369]
["bitfinex","SOLUSD",1746553715783,20.29531288,144.02,143.99,6.94477081]
["bitfinex","SOLUSD",1746553715981,20.29531288,144.03,143.99,27.24008369]
["bitfinex","SOLUSD",1746553717068,20.29531288,144.02,143.99,6.94477081]
["bitfinex","SOLUSD",1746553717272,20.29531288,144.03,143.99,27.24008369]
["bitfinex","SOLUSD",1746553718093,20.29531288,144.03,143.99,6.94477081]
["bitfinex","SOLUSD",1746553718299,20.29531288,144.02,143.99,6.94477081]
["bitfinex","SOLUSD",1746553720303,20.29531288,144.03,143.99,6.94477081]
["bitfinex","SOLUSD",1746553720999,27.23845188,144.03,143.99,6.94477081]
["bitfinex","SOLUSD",1746553721209,20.29531288,144.01,143.98,6.94537875]
["bitfinex","SOLUSD",1746553721383,20.29531288,144.0,143.98,13.9]
["bitfinex","SOLUSD",1746553721577,20.29531288,144.0,143.97,6.94565497]
["bitfinex","SOLUSD",1746553721791,20.29531288,143.99,143.96,6.94615973]
["bitfinex","SOLUSD",1746553721984,20.29531288,144.0,143.96,20.84615973]
["bitfinex","SOLUSD",1746553722391,20.29531288,143.99,143.96,20.84615973]
["bitfinex","SOLUSD",1746553724108,20.29531288,143.99,143.96,13.9]
["bitfinex","SOLUSD",1746553724281,20.29531288,143.99,143.96,20.84623629]
["bitfinex","SOLUSD",1746553725004,27.23978343,144.0,143.96,20.84623629]
["bitfinex","SOLUSD",1746553725806,44.64964886,144.02,143.94,6.94705913]
["bitfinex","SOLUSD",1746553725807,20.29531288,143.97,143.94,6.94705913]
["bitfinex","SOLUSD",1746553725975,20.29531288,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1746553726181,20.29531288,143.94,143.91,34.76856486]
["bitfinex","SOLUSD",1746553726376,20.29531288,143.94,143.91,20.84856486]
["bitfinex","SOLUSD",1746553727613,20.29531288,143.93,143.91,20.84856486]
["bitfinex","SOLUSD",1746553728401,20.29531288,143.93,143.91,13.9]
["bitfinex","SOLUSD",1746553728707,20.29531288,143.93,143.9,6.94911404]
["bitfinex","SOLUSD",1746553728886,20.29531288,143.93,143.9,20.84911404]
["bitfinex","SOLUSD",1746553729407,32.9467484,143.96,143.9,41.14442692]
["bitfinex","SOLUSD",1746553729585,20.29531288,143.95,143.91,20.43747445]
["bitfinex","SOLUSD",1746553729788,46.29531288,143.96,143.92,20.29531288]
["bitfinex","SOLUSD",1746553730487,108.8,143.98,143.94,20.29531288]
["bitfinex","SOLUSD",1746553730679,108.8,143.98,143.95,13.9]
["bitfinex","SOLUSD",1746553730680,103.09531288,143.98,143.95,13.9]
["bitfinex","SOLUSD",1746553730882,20.29531288,143.96,143.95,13.9]
["bitfinex","SOLUSD",1746553731406,20.29531288,143.97,143.95,20.84685654]
["bitfinex","SOLUSD",1746553731700,32.49271069,143.97,143.95,20.84685654]
["bitfinex","SOLUSD",1746553731906,32.49271069,143.97,143.95,13.9]
["bitfinex","SOLUSD",1746553732507,32.49271069,143.97,143.95,20.84680498]
["bitfinex","SOLUSD",1746553732685,32.49271069,143.97,143.95,13.9]
["bitfinex","SOLUSD",1746553733207,32.49271069,143.97,143.95,20.84669543]
["bitfinex","SOLUSD",1746553733397,82.8,143.98,143.95,53.33940612]
["bitfinex","SOLUSD",1746553733616,32.49271069,144.01,143.96,32.63487226]
["bitfinex","SOLUSD",1746553733985,32.49271069,144.0,143.96,32.63487226]
["bitfinex","SOLUSD",1746553734307,32.49271069,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1746553735106,32.49271069,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1746553735598,32.49271069,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1746553736714,115.29271069,144.02,143.98,32.63487226]
["bitfinex","SOLUSD",1746553738110,82.8,144.02,143.99,39.43763742]
["bitfinex","SOLUSD",1746553738407,141.29271069,144.04,144.0,46.39271069]
["bitfinex","SOLUSD",1746553738609,82.8,144.04,144.01,32.49271069]
["bitfinex","SOLUSD",1746553739788,82.8,144.04,144.01,39.4364901]
["bitfinex","SOLUSD",1746553740713,115.29271069,144.04,144.01,6.94377941]
["bitfinex","SOLUSD",1746553740892,115.29271069,144.04,144.0,53.33694036]
["bitfinex","SOLUSD",1746553743640,32.49271069,144.03,144.0,20.84422967]
["bitfinex","SOLUSD",1746553743819,32.49271069,144.02,144.0,13.9]
["bitfinex","SOLUSD",1746553744612,32.49271069,144.02,144.0,20.84429445]
["bitfinex","SOLUSD",1746553745621,32.49271069,144.02,144.0,13.9]
["bitfinex","SOLUSD",1746553745917,32.49271069,144.02,144.0,20.8443974]
["bitfinex","SOLUSD",1746553747222,32.49271069,144.03,144.0,20.8443974]
["bitfinex","SOLUSD",1746553748729,82.8,144.05,144.0,53.33710809]
["bitfinex","SOLUSD",1746553748900,115.29271069,144.05,144.01,32.49271069]
["bitfinex","SOLUSD",1746553749625,32.49271069,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1746553750310,82.8,144.05,144.0,20.8443974]
["bitfinex","SOLUSD",1746553750311,32.49271069,144.03,144.0,20.8443974]
["bitfinex","SOLUSD",1746553750508,32.49271069,144.02,144.0,20.8443974]
["bitfinex","SOLUSD",1746553752125,32.49271069,144.02,144.0,6.9443974]
["bitfinex","SOLUSD",1746553753722,32.49271069,144.02,143.99,20.84480692]
["bitfinex","SOLUSD",1746553754517,32.49271069,144.03,143.99,53.33751761]
["bitfinex","SOLUSD",1746553755326,32.49271069,144.03,143.96,0.14216157]
["bitfinex","SOLUSD",1746553755327,32.49271069,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1746553755621,32.49271069,144.01,143.97,13.9]
["bitfinex","SOLUSD",1746553756011,20.29802157,144.01,143.97,13.9]
["bitfinex","SOLUSD",1746553756205,20.29802157,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1746553756413,89.74301217,144.03,143.97,13.9]
["bitfinex","SOLUSD",1746553756414,20.29802157,144.0,143.97,13.9]
["bitfinex","SOLUSD",1746553756612,20.29802157,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1746553756824,20.29802157,143.98,143.96,20.84637399]
["bitfinex","SOLUSD",1746553757826,32.48679452,143.98,143.96,20.84637399]
["bitfinex","SOLUSD",1746553758231,32.48679452,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1746553758828,32.48679452,143.98,143.95,34.72659891]
["bitfinex","SOLUSD",1746553759027,32.48679452,143.97,143.95,34.72659891]
["bitfinex","SOLUSD",1746553759414,32.48679452,143.97,143.95,20.84659891]
["bitfinex","SOLUSD",1746553760111,32.48679452,143.98,143.95,20.84659891]
["bitfinex","SOLUSD",1746553760726,32.48679452,143.98,143.95,6.94659891]
["bitfinex","SOLUSD",1746553765734,32.48679452,143.99,143.95,6.94659891]
["bitfinex","SOLUSD",1746553766838,32.48679452,143.98,143.95,6.94659891]
["bitfinex","SOLUSD",1746553768035,32.48679452,143.97,143.95,6.94659891]
["bitfinex","SOLUSD",1746553768232,32.48679452,143.96,143.94,20.84723938]
["bitfinex","SOLUSD",1746553769121,32.48679452,143.95,143.93,20.84763198]
["bitfinex","SOLUSD",1746553769542,32.48679452,143.95,143.92,20.84830461]
["bitfinex","SOLUSD",1746553770043,32.48679452,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1746553770426,32.48679452,143.94,143.9,50.0010457]
["bitfinex","SOLUSD",1746553770427,32.48679452,143.93,143.9,13.9]
["bitfinex","SOLUSD",1746553770613,32.48679452,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1746553770813,32.48679452,143.91,143.89,20.84975328]
["bitfinex","SOLUSD",1746553771115,82.8,143.94,143.89,20.84975328]
["bitfinex","SOLUSD",1746553771314,32.48679452,143.92,143.89,20.84975328]
["bitfinex","SOLUSD",1746553771921,32.48679452,143.93,143.89,53.3365478]
["bitfinex","SOLUSD",1746553772835,82.8,143.94,143.9,32.48679452]
["bitfinex","SOLUSD",1746553773021,82.8,143.94,143.91,32.48679452]
["bitfinex","SOLUSD",1746553773223,82.8,143.94,143.9,32.48679452]
["bitfinex","SOLUSD",1746553773939,82.8,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1746553774243,115.28679452,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1746553776436,82.8,143.94,143.91,39.43558195]
["bitfinex","SOLUSD",1746553776746,82.8,143.94,143.92,32.48679452]
["bitfinex","SOLUSD",1746553776944,32.48679452,143.95,143.91,24.32075602]
["bitfinex","SOLUSD",1746553777139,32.48679452,143.95,143.91,56.80755054]
["bitfinex","SOLUSD",1746553777948,20.31353569,143.95,143.91,44.63429171]
["bitfinex","SOLUSD",1746553781250,108.8,143.97,143.92,20.31353569]
["bitfinex","SOLUSD",1746553781458,122.68,143.99,143.93,20.45569726]
["bitfinex","SOLUSD",1746553781634,20.31353569,143.97,143.94,13.9]
["bitfinex","SOLUSD",1746553782855,20.31353569,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1746553783354,108.8,143.99,143.95,6.94685654]
["bitfinex","SOLUSD",1746553783653,129.11353569,143.99,143.95,6.94685654]
["bitfinex","SOLUSD",1746553784358,20.31353569,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1746553785443,108.8,143.99,143.95,6.94685654]
["bitfinex","SOLUSD",1746553785645,20.31353569,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1746553787126,129.11353569,143.99,143.95,6.94685654]
["bitfinex","SOLUSD",1746553787528,46.31353569,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1746553788552,6.94401259,144.01,143.96,27.40170675]
["bitfinex","SOLUSD",1746553788553,26.0,144.01,143.96,27.40170675]
["bitfinex","SOLUSD",1746553788761,26.0,144.01,143.98,20.31353569]
["bitfinex","SOLUSD",1746553789127,103.11353569,144.02,143.98,20.31353569]
["bitfinex","SOLUSD",1746553789446,20.31353569,144.01,143.97,20.45569726]
["bitfinex","SOLUSD",1746553790657,103.11353569,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1746553790822,20.31353569,144.02,143.99,20.84492673]
["bitfinex","SOLUSD",1746553791341,20.31353569,144.02,143.99,13.9]
["bitfinex","SOLUSD",1746553792451,19.81353569,144.02,143.99,13.9]
["bitfinex","SOLUSD",1746553792970,19.81353569,144.02,143.99,20.84452974]
["bitfinex","SOLUSD",1746553793267,19.81353569,144.02,143.99,13.9]
["bitfinex","SOLUSD",1746553793444,20.31353569,144.01,143.99,13.9]
["bitfinex","SOLUSD",1746553793645,20.31353569,144.0,143.99,13.9]
["bitfinex","SOLUSD",1746553793862,20.31353569,144.01,143.99,13.9]
["bitfinex","SOLUSD",1746553797265,20.31353569,144.0,143.99,13.9]
["bitfinex","SOLUSD",1746553797965,20.31353569,144.0,143.96,20.98831251]
["bitfinex","SOLUSD",1746553798166,20.31353569,143.99,143.96,20.98831251]
["bitfinex","SOLUSD",1746553798546,20.31353569,144.0,143.96,41.3018482]
["bitfinex","SOLUSD",1746553800758,20.31353569,143.99,143.95,6.94676499]
["bitfinex","SOLUSD",1746553800943,20.31353569,143.99,143.96,13.9]
["bitfinex","SOLUSD",1746553801564,20.31353569,143.98,143.95,13.9]
["bitfinex","SOLUSD",1746553802146,20.31353569,143.96,143.93,6.94765482]
["bitfinex","SOLUSD",1746553802354,20.31353569,143.96,143.94,13.9]
["bitfinex","SOLUSD",1746553803373,20.31353569,143.98,143.94,41.16082864]
["bitfinex","SOLUSD",1746553803570,20.31353569,144.0,143.96,20.31353569]
["bitfinex","SOLUSD",1746553803756,20.31353569,144.0,143.95,0.14216157]
["bitfinex","SOLUSD",1746553803953,20.31353569,144.0,143.96,20.31353569]
["bitfinex","SOLUSD",1746553804649,20.31353569,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1746553805070,20.31353569,143.98,143.94,13.9]
["bitfinex","SOLUSD",1746553805380,20.31353569,143.96,143.94,13.9]
["bitfinex","SOLUSD",1746553805679,20.31353569,143.95,143.94,13.9]
["bitfinex","SOLUSD",1746553806173,20.31353569,143.96,143.94,13.9]
["bitfinex","SOLUSD",1746553806377,82.8,143.98,143.94,13.9]
["bitfinex","SOLUSD",1746553806676,20.31353569,143.95,143.92,6.94813354]
["bitfinex","SOLUSD",1746553806876,20.31353569,143.95,143.92,20.84813354]
["bitfinex","SOLUSD",1746553807243,82.8,143.98,143.92,41.16166923]
["bitfinex","SOLUSD",1746553807486,20.31353569,143.96,143.92,41.16166923]
["bitfinex","SOLUSD",1746553807656,20.31353569,143.96,143.92,6.94813354]
["bitfinex","SOLUSD",1746553807857,20.31353569,143.96,143.93,13.9]
["bitfinex","SOLUSD",1746553808695,20.31353569,143.96,143.93,20.84753896]
["bitfinex","SOLUSD",1746553809291,20.31353569,143.96,143.93,13.9]
["bitfinex","SOLUSD",1746553809661,20.31353569,143.96,143.93,20.84773428]
["bitfinex","SOLUSD",1746553810489,89.74560188,143.98,143.93,20.84773428]
["bitfinex","SOLUSD",1746553810781,20.31353569,143.96,143.93,20.84773428]
["bitfinex","SOLUSD",1746553816404,20.31353569,143.97,143.93,20.84773428]
["bitfinex","SOLUSD",1746553816776,89.74564108,143.98,143.93,20.84773428]
["bitfinex","SOLUSD",1746553817091,20.31353569,143.97,143.93,20.84773428]
["bitfinex","SOLUSD",1746553817989,20.31353569,143.96,143.93,20.84773428]
["bitfinex","SOLUSD",1746553820498,89.74564108,143.98,143.93,20.84773428]
["bitfinex","SOLUSD",1746553820666,20.31353569,143.96,143.93,20.84773428]
["bitfinex","SOLUSD",1746553821393,82.8,143.98,143.93,41.16126997]
["bitfinex","SOLUSD",1746553821699,103.11353569,143.98,143.93,41.16126997]
["bitfinex","SOLUSD",1746553822685,82.8,143.98,143.94,20.45569726]
["bitfinex","SOLUSD",1746553822877,103.11353569,143.98,143.94,20.45569726]
["bitfinex","SOLUSD",1746553823194,20.31353569,143.97,143.94,0.14216157]
["bitfinex","SOLUSD",1746553823371,20.31353569,143.97,143.93,41.16126997]
["bitfinex","SOLUSD",1746553823706,20.31353569,143.96,143.93,20.84773428]
["bitfinex","SOLUSD",1746553829307,82.8,143.98,143.93,20.84773428]
["bitfinex","SOLUSD",1746553829597,103.11353569,143.98,143.94,20.31353569]
["bitfinex","SOLUSD",1746553829891,82.8,143.98,143.94,20.31353569]
["bitfinex","SOLUSD",1746553830096,82.8,143.98,143.95,20.45569726]
["bitfinex","SOLUSD",1746553830275,20.31353569,144.0,143.95,20.45569726]
["bitfinex","SOLUSD",1746553830476,20.31353569,144.0,143.95,20.31353569]
["bitfinex","SOLUSD",1746553830976,20.31353569,143.99,143.95,20.31353569]
["bitfinex","SOLUSD",1746553831298,20.31353569,143.99,143.95,6.94685654]
["bitfinex","SOLUSD",1746553832484,20.31353569,143.99,143.95,27.26039223]
["bitfinex","SOLUSD",1746553833900,20.31353569,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1746553834907,20.31353569,143.99,143.95,6.94685654]
["bitfinex","SOLUSD",1746553835402,20.31353569,143.99,143.95,27.26039223]
["bitfinex","SOLUSD",1746553836207,20.31353569,143.99,143.95,6.94685654]
["bitfinex","SOLUSD",1746553836705,20.31353569,143.99,143.95,27.26039223]
["bitfinex","SOLUSD",1746553841010,20.31353569,143.99,143.95,6.94685654]
["bitfinex","SOLUSD",1746553844211,20.31353569,143.97,143.94,6.94713348]
["bitfinex","SOLUSD",1746553845101,108.8,144.01,143.95,0.14216157]
["bitfinex","SOLUSD",1746553845305,20.31353569,143.99,143.95,20.45569726]
["bitfinex","SOLUSD",1746553846219,20.31353569,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1746553846624,20.31353569,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1746553848222,20.31353569,143.98,143.96,6.94637399]
["bitfinex","SOLUSD",1746553849625,20.31353569,143.98,143.95,7.08901811]
["bitfinex","SOLUSD",1746553851017,20.31353569,143.99,143.95,7.08901811]
["bitfinex","SOLUSD",1746553851207,20.31353569,143.99,143.95,27.4025538]
["bitfinex","SOLUSD",1746553853751,12.99367547,143.99,143.95,24.45615947]
["bitfinex","SOLUSD",1746553853913,12.99367547,144.04,143.99,0.14216157]
["bitfinex","SOLUSD",1746553854103,12.99367547,144.04,143.99,27.01583704]
["bitfinex","SOLUSD",1746553854416,82.8,144.05,144.01,12.99367547]
["bitfinex","SOLUSD",1746553854628,95.79367547,144.05,144.01,12.99367547]
["bitfinex","SOLUSD",1746553855820,103.08404406,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1746553856026,20.28404406,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1746553856209,82.8,144.07,144.03,20.42620563]
["bitfinex","SOLUSD",1746553856403,103.08404406,144.07,144.03,20.28404406]
["bitfinex","SOLUSD",1746553856601,103.08404406,144.07,144.04,13.88]
["bitfinex","SOLUSD",1746553856905,82.8,144.07,144.04,34.16404406]
["bitfinex","SOLUSD",1746553857298,20.28404406,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1746553857513,84.3962,144.09,144.05,27.22607807]
["bitfinex","SOLUSD",1746553857514,104.68024406,144.09,144.05,27.22607807]
["bitfinex","SOLUSD",1746553857716,20.28404406,144.09,144.05,27.22607807]
["bitfinex","SOLUSD",1746553858207,82.8,144.11,144.07,20.28404406]
["bitfinex","SOLUSD",1746553858398,1.558,144.13,144.08,20.28404406]
["bitfinex","SOLUSD",1746553858399,84.358,144.13,144.08,20.28404406]
["bitfinex","SOLUSD",1746553858598,20.28404406,144.12,144.08,20.28404406]
["bitfinex","SOLUSD",1746553859320,20.28404406,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1746553860199,20.28404406,144.11,144.08,6.940449]
["bitfinex","SOLUSD",1746553860422,20.28404406,144.09,144.04,34.16404406]
["bitfinex","SOLUSD",1746553860619,18.64964886,144.12,144.04,34.16404406]
["bitfinex","SOLUSD",1746553860620,20.28404406,144.06,144.04,13.88]
["bitfinex","SOLUSD",1746553861111,20.28404406,144.05,144.04,13.88]
["bitfinex","SOLUSD",1746553861514,20.28404406,144.06,144.04,20.82251596]
["bitfinex","SOLUSD",1746553862229,103.08404406,144.09,144.05,20.28404406]
["bitfinex","SOLUSD",1746553862426,20.28404406,144.09,144.05,20.28404406]
["bitfinex","SOLUSD",1746553862622,46.28404406,144.1,144.05,20.28404406]
["bitfinex","SOLUSD",1746553863016,46.28404406,144.1,144.06,20.28404406]
["bitfinex","SOLUSD",1746553863516,20.28404406,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1746553866128,20.28404406,144.09,144.05,7.08419558]
["bitfinex","SOLUSD",1746553866337,20.28404406,144.1,144.06,20.28404406]
["bitfinex","SOLUSD",1746553867126,20.28404406,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1746553867734,134.3883209,144.12,144.07,6.94107031]
["bitfinex","SOLUSD",1746553867936,20.28404406,144.11,144.07,27.22511437]
["bitfinex","SOLUSD",1746553868308,20.28404406,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1746553869020,115.73880871,144.12,144.06,6.94137747]
["bitfinex","SOLUSD",1746553869216,20.28404406,144.09,144.06,6.94137747]
["bitfinex","SOLUSD",1746553869536,20.28404406,144.1,144.06,27.22542153]
["bitfinex","SOLUSD",1746553871131,20.28404406,144.09,144.06,6.94137747]
["bitfinex","SOLUSD",1746553871423,20.28404406,144.08,144.06,13.88]
["bitfinex","SOLUSD",1746553871632,20.28404406,144.07,144.06,13.88]
["bitfinex","SOLUSD",1746553872421,20.28404406,144.07,144.03,20.82277447]
["bitfinex","SOLUSD",1746553872638,20.28404406,144.06,144.03,20.82277447]
["bitfinex","SOLUSD",1746553872842,20.28404406,144.07,144.03,41.10681853]
["bitfinex","SOLUSD",1746553874940,6.94029613,144.09,144.03,20.82277447]
["bitfinex","SOLUSD",1746553875241,20.28404406,144.06,144.03,20.82277447]
["bitfinex","SOLUSD",1746553877640,20.28404406,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1746553877844,20.28404406,144.02,144.0,6.94425831]
["bitfinex","SOLUSD",1746553878050,20.28404406,144.01,143.99,20.8247629]
["bitfinex","SOLUSD",1746553878418,20.28404406,144.01,143.99,13.88]
["bitfinex","SOLUSD",1746553878618,20.28404406,144.01,143.98,34.68522459]
["bitfinex","SOLUSD",1746553878819,20.28404406,144.01,143.98,6.94522459]
["bitfinex","SOLUSD",1746553879019,20.28404406,144.01,143.98,20.82522459]
["bitfinex","SOLUSD",1746553879744,20.28404406,144.01,143.98,6.94522459]
["bitfinex","SOLUSD",1746553879944,20.28404406,144.01,143.98,20.82522459]
["bitfinex","SOLUSD",1746553880617,20.28404406,144.01,143.98,13.88]
["bitfinex","SOLUSD",1746553881051,20.28404406,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1746553881339,20.28404406,143.98,143.95,13.86]
["bitfinex","SOLUSD",1746553881551,20.28404406,143.98,143.96,13.9]
["bitfinex","SOLUSD",1746553881929,20.28404406,143.99,143.96,13.9]
["bitfinex","SOLUSD",1746553882848,108.39312893,144.02,143.96,13.9]
["bitfinex","SOLUSD",1746553883050,20.28404406,143.99,143.96,13.9]
["bitfinex","SOLUSD",1746553883837,82.8,144.01,143.96,13.9]
["bitfinex","SOLUSD",1746553884016,20.28404406,143.98,143.96,13.9]
["bitfinex","SOLUSD",1746553884818,20.28404406,143.97,143.96,13.9]
["bitfinex","SOLUSD",1746553886040,20.28404406,143.98,143.95,6.94674012]
["bitfinex","SOLUSD",1746553887526,101.44964886,144.0,143.95,6.94674012]
["bitfinex","SOLUSD",1746553887825,20.28404406,143.98,143.95,6.94674012]
["bitfinex","SOLUSD",1746553888633,20.28404406,143.97,143.94,6.94721831]
["bitfinex","SOLUSD",1746553888952,20.28404406,143.96,143.93,6.94765646]
["bitfinex","SOLUSD",1746553890952,82.8,143.98,143.93,27.23170052]
["bitfinex","SOLUSD",1746553891258,20.28404406,143.97,143.93,27.23170052]
["bitfinex","SOLUSD",1746553891851,103.08404406,143.98,143.94,20.28404406]
["bitfinex","SOLUSD",1746553892036,103.08404406,143.98,143.93,24.3172111]
["bitfinex","SOLUSD",1746553892347,82.8,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1746553892549,20.28404406,143.97,143.95,6.94685654]
["bitfinex","SOLUSD",1746553892850,20.28404406,143.96,143.93,13.92]
["bitfinex","SOLUSD",1746553893023,20.28404406,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1746553893736,20.28404406,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1746553894428,18.64964886,143.97,143.92,6.94830461]
["bitfinex","SOLUSD",1746553894429,20.28404406,143.96,143.92,6.94830461]
["bitfinex","SOLUSD",1746553894830,20.28404406,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1746553895756,20.28404406,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1746553895932,20.28404406,143.95,143.91,27.23283149]
["bitfinex","SOLUSD",1746553896548,25.59559907,143.97,143.91,6.94878743]
["bitfinex","SOLUSD",1746553896549,20.28404406,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1746553896751,134.39559907,143.97,143.91,6.94878743]
["bitfinex","SOLUSD",1746553897057,20.28404406,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1746553897836,20.28404406,143.93,143.91,6.94878743]
["bitfinex","SOLUSD",1746553898566,20.28404406,143.93,143.89,14.02]
["bitfinex","SOLUSD",1746553898742,18.64964886,143.94,143.88,27.23428036]
["bitfinex","SOLUSD",1746553898944,20.28404406,143.93,143.88,41.23428036]
["bitfinex","SOLUSD",1746553899148,18.64964886,143.94,143.88,41.23428036]
["bitfinex","SOLUSD",1746553899347,82.8,143.95,143.91,20.28404406]
["bitfinex","SOLUSD",1746553899560,1.6324,143.96,143.91,20.28404406]
["bitfinex","SOLUSD",1746553899756,20.28404406,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1746553900831,127.44964886,143.97,143.92,27.23234867]
["bitfinex","SOLUSD",1746553900832,20.28404406,143.97,143.92,27.23234867]
["bitfinex","SOLUSD",1746553901031,127.44964886,143.99,143.93,34.32404406]
["bitfinex","SOLUSD",1746553901273,20.28404406,143.96,143.92,58.6631102]
["bitfinex","SOLUSD",1746553901468,20.28404406,143.95,143.92,21.00830461]
["bitfinex","SOLUSD",1746553901855,20.28404406,143.96,143.92,41.29234867]
["bitfinex","SOLUSD",1746553902163,20.28404406,143.97,143.93,20.28404406]
["bitfinex","SOLUSD",1746553902743,20.28404406,143.98,143.94,20.28404406]
["bitfinex","SOLUSD",1746553903862,20.28404406,143.98,143.93,0.14216157]
["bitfinex","SOLUSD",1746553904059,20.28404406,143.95,143.92,21.00830461]
["bitfinex","SOLUSD",1746553905049,20.28404406,143.94,143.92,21.00830461]
["bitfinex","SOLUSD",1746553905255,20.28404406,143.95,143.92,21.00830461]
["bitfinex","SOLUSD",1746553905465,20.28404406,143.94,143.92,14.06]
["bitfinex","SOLUSD",1746553905651,20.28404406,143.94,143.88,17.37556226]
["bitfinex","SOLUSD",1746553905652,20.28404406,143.93,143.88,6.9502363]
["bitfinex","SOLUSD",1746553905963,26.0,143.93,143.88,41.35428036]
["bitfinex","SOLUSD",1746553906166,20.28404406,143.92,143.88,27.23428036]
["bitfinex","SOLUSD",1746553906341,20.28404406,143.92,143.88,41.37428036]
["bitfinex","SOLUSD",1746553906545,20.28404406,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1746553906746,20.28404406,143.9,143.87,21.09053522]
["bitfinex","SOLUSD",1746553906971,20.28404406,143.91,143.87,21.09053522]
["bitfinex","SOLUSD",1746553907446,20.28404406,143.91,143.87,41.37457928]
["bitfinex","SOLUSD",1746553907642,108.8,143.93,143.87,41.37457928]
["bitfinex","SOLUSD",1746553907843,20.28404406,143.91,143.87,41.37457928]
["bitfinex","SOLUSD",1746553908264,108.8,143.93,143.87,58.75137777]
["bitfinex","SOLUSD",1746553908467,108.8,143.93,143.88,20.28404406]
["bitfinex","SOLUSD",1746553908675,82.8,143.93,143.9,20.28404406]
["bitfinex","SOLUSD",1746553908880,103.08404406,143.93,143.88,20.42620563]
["bitfinex","SOLUSD",1746553909053,20.28404406,143.91,143.87,58.75137777]
["bitfinex","SOLUSD",1746553909256,20.28404406,143.91,143.87,6.95053522]
["bitfinex","SOLUSD",1746553909468,20.28404406,143.91,143.87,21.11053522]
["bitfinex","SOLUSD",1746553909961,20.28404406,143.91,143.87,41.39457928]
["bitfinex","SOLUSD",1746553910268,82.8,143.93,143.87,21.11053522]
["bitfinex","SOLUSD",1746553910269,20.28404406,143.9,143.87,21.11053522]
["bitfinex","SOLUSD",1746553910458,20.28404406,143.91,143.87,41.39457928]
["bitfinex","SOLUSD",1746553912272,20.28404406,143.9,143.87,21.11053522]
["bitfinex","SOLUSD",1746553912774,20.28404406,143.89,143.86,21.11099167]
["bitfinex","SOLUSD",1746553912950,20.28404406,143.88,143.86,21.11099167]
["bitfinex","SOLUSD",1746553913585,20.28404406,143.89,143.86,21.11099167]
["bitfinex","SOLUSD",1746553916677,20.28404406,143.9,143.86,41.39503573]
["bitfinex","SOLUSD",1746553919468,20.28404406,143.91,143.87,20.28404406]
["bitfinex","SOLUSD",1746553920377,26.0,143.92,143.87,20.28404406]
["bitfinex","SOLUSD",1746553920570,20.28404406,143.94,143.9,20.28404406]
["bitfinex","SOLUSD",1746553921144,26.0,143.93,143.9,20.28404406]
["bitfinex","SOLUSD",1746553921352,121.73369292,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1746553921580,103.08404406,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1746553921974,82.8,143.96,143.93,27.23186591]
["bitfinex","SOLUSD",1746553922160,20.28404406,143.99,143.94,20.28404406]
["bitfinex","SOLUSD",1746553922861,20.28404406,143.98,143.94,20.28404406]
["bitfinex","SOLUSD",1746553923456,20.28404406,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1746553924672,20.28404406,143.96,143.91,28.24]
["bitfinex","SOLUSD",1746553924881,20.28404406,143.95,143.91,55.47260548]
["bitfinex","SOLUSD",1746553925051,20.28404406,143.95,143.91,35.18856142]
["bitfinex","SOLUSD",1746553925859,32.50253652,143.95,143.91,35.18856142]
["bitfinex","SOLUSD",1746553926059,32.50253652,143.95,143.91,67.69109794]
["bitfinex","SOLUSD",1746553926569,32.50253652,143.94,143.91,28.24]
["bitfinex","SOLUSD",1746553926767,32.50253652,143.94,143.91,14.12]
["bitfinex","SOLUSD",1746553926965,32.50253652,143.93,143.91,14.12]
["bitfinex","SOLUSD",1746553928467,32.50253652,143.92,143.91,14.12]
["bitfinex","SOLUSD",1746553929366,32.50253652,143.92,143.88,14.1]
["bitfinex","SOLUSD",1746553929559,32.50253652,143.89,143.88,14.1]
["bitfinex","SOLUSD",1746553929959,32.50253652,143.9,143.88,21.05011049]
["bitfinex","SOLUSD",1746553930265,32.50253652,143.92,143.88,6.95011049]
["bitfinex","SOLUSD",1746553930471,44.64964886,143.95,143.89,32.50253652]
["bitfinex","SOLUSD",1746553930671,32.50253652,143.92,143.88,6.95011049]
["bitfinex","SOLUSD",1746553930864,51.59651585,143.95,143.88,6.95011049]
["bitfinex","SOLUSD",1746553930865,32.50253652,143.9,143.88,6.95011049]
["bitfinex","SOLUSD",1746553931064,32.50253652,143.91,143.88,6.95011049]
["bitfinex","SOLUSD",1746553932085,108.8,143.95,143.9,32.50253652]
["bitfinex","SOLUSD",1746553932275,108.8,143.95,143.91,32.50253652]
["bitfinex","SOLUSD",1746553932276,26.0,143.95,143.91,32.50253652]
["bitfinex","SOLUSD",1746553932480,58.50253652,143.95,143.91,32.50253652]
["bitfinex","SOLUSD",1746553932663,58.50253652,143.95,143.88,24.46786283]
["bitfinex","SOLUSD",1746553932664,32.50253652,143.96,143.92,46.60253652]
["bitfinex","SOLUSD",1746553932984,32.50253652,143.97,143.93,32.50253652]
["bitfinex","SOLUSD",1746553933185,32.50253652,143.97,143.92,46.60253652]
["bitfinex","SOLUSD",1746553933381,32.50253652,143.96,143.92,46.60253652]
["bitfinex","SOLUSD",1746553933990,32.50253652,143.97,143.93,39.45035837]
["bitfinex","SOLUSD",1746553934166,32.50253652,143.98,143.94,32.50253652]
["bitfinex","SOLUSD",1746553934865,32.50253652,143.97,143.93,56.81991301]
["bitfinex","SOLUSD",1746553936077,32.50253652,143.96,143.93,6.94782185]
["bitfinex","SOLUSD",1746553936272,32.50253652,143.95,143.93,6.94782185]
["bitfinex","SOLUSD",1746553936786,32.50253652,143.95,143.92,21.04807817]
["bitfinex","SOLUSD",1746553937165,32.50253652,143.94,143.92,21.04807817]
["bitfinex","SOLUSD",1746553937669,32.50253652,143.95,143.92,21.04807817]
["bitfinex","SOLUSD",1746553938796,32.50253652,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1746553938983,32.50253652,143.93,143.91,14.1]
["bitfinex","SOLUSD",1746553940298,32.50253652,143.93,143.91,21.04832077]
["bitfinex","SOLUSD",1746553940790,32.50253652,143.94,143.91,21.04832077]
["bitfinex","SOLUSD",1746553941268,32.50253652,143.93,143.91,21.04832077]
["bitfinex","SOLUSD",1746553941469,32.50253652,143.93,143.9,6.94905942]
["bitfinex","SOLUSD",1746553941692,32.50253652,143.93,143.9,21.12905942]
["bitfinex","SOLUSD",1746553942081,32.50253652,143.92,143.9,21.12905942]
["bitfinex","SOLUSD",1746553942390,32.50253652,143.91,143.9,14.18]
["bitfinex","SOLUSD",1746553942696,32.50253652,143.92,143.9,14.18]
["bitfinex","SOLUSD",1746553943804,32.50253652,143.92,143.9,21.12897622]
["bitfinex","SOLUSD",1746553943997,51.15218538,143.91,143.85,6.95168578]
["bitfinex","SOLUSD",1746553944171,32.50253652,143.89,143.86,14.16]
["bitfinex","SOLUSD",1746553944516,32.50253652,143.91,143.87,32.50253652]
["bitfinex","SOLUSD",1746553944871,32.50253652,143.9,143.86,46.66253652]
["bitfinex","SOLUSD",1746553945701,82.8,143.92,143.86,46.66253652]
["bitfinex","SOLUSD",1746553945997,32.50253652,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1746553948400,32.50253652,143.92,143.88,39.45277282]
["bitfinex","SOLUSD",1746553948575,32.50253652,143.92,143.88,56.82836359]
["bitfinex","SOLUSD",1746553948895,32.50253652,143.92,143.88,39.45277282]
["bitfinex","SOLUSD",1746553949094,32.50253652,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1746553949901,32.50253652,143.92,143.88,6.9502363]
["bitfinex","SOLUSD",1746553951001,32.50253652,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1746553951896,20.32421352,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1746553952691,134.39701062,143.94,143.88,27.27444982]
["bitfinex","SOLUSD",1746553952692,20.32421352,143.92,143.88,27.27444982]
["bitfinex","SOLUSD",1746553953499,20.32421352,143.92,143.88,24.32582707]
["bitfinex","SOLUSD",1746553956392,20.32421352,143.89,143.85,6.95168578]
["bitfinex","SOLUSD",1746553956608,1.6076,143.91,143.83,6.95259428]
["bitfinex","SOLUSD",1746553956609,20.32421352,143.86,143.83,6.95259428]
["bitfinex","SOLUSD",1746553956781,20.32421352,143.84,143.83,6.95259428]
["bitfinex","SOLUSD",1746553957299,20.32421352,143.84,143.82,21.11292116]
["bitfinex","SOLUSD",1746553958902,20.32421352,143.85,143.82,21.11292116]
["bitfinex","SOLUSD",1746553959103,20.32421352,143.83,143.81,6.95343966]
["bitfinex","SOLUSD",1746553959408,6.9507747,143.87,143.8,14.16]
["bitfinex","SOLUSD",1746553959409,20.32421352,143.82,143.8,14.16]
["bitfinex","SOLUSD",1746553959878,32.55801688,143.82,143.8,14.16]
["bitfinex","SOLUSD",1746553960184,32.55801688,143.82,143.8,21.11379216]
["bitfinex","SOLUSD",1746553961332,32.55801688,143.83,143.8,21.11379216]
["bitfinex","SOLUSD",1746553961607,18.64964886,143.86,143.8,21.09379216]
["bitfinex","SOLUSD",1746553961799,32.55801688,143.83,143.8,21.09379216]
["bitfinex","SOLUSD",1746553962298,32.55801688,143.83,143.8,6.95379216]
["bitfinex","SOLUSD",1746553965204,32.55801688,143.82,143.8,6.95379216]
["bitfinex","SOLUSD",1746553965405,32.55801688,143.83,143.8,6.95379216]
["bitfinex","SOLUSD",1746553965611,32.55801688,143.84,143.8,6.95379216]
["bitfinex","SOLUSD",1746553966385,32.55801688,143.84,143.8,39.51180904]
["bitfinex","SOLUSD",1746553968008,32.55801688,143.84,143.8,6.95379216]
["bitfinex","SOLUSD",1746553968908,32.55801688,143.82,143.8,6.95379216]
["bitfinex","SOLUSD",1746553969124,32.55801688,143.83,143.8,6.95379216]
["bitfinex","SOLUSD",1746553970100,96.96,143.87,143.8,6.95379216]
["bitfinex","SOLUSD",1746553970101,82.8,143.87,143.82,32.55801688]
["bitfinex","SOLUSD",1746553970290,32.55801688,143.87,143.8,24.33904946]
["bitfinex","SOLUSD",1746553970506,32.55801688,143.86,143.82,32.55801688]
["bitfinex","SOLUSD",1746553971094,32.95026426,143.88,143.81,0.14216157]
["bitfinex","SOLUSD",1746553971095,32.55801688,143.85,143.81,32.70017845]
["bitfinex","SOLUSD",1746553971409,32.55801688,143.85,143.8,38.49904946]
["bitfinex","SOLUSD",1746553971410,32.55801688,143.83,143.8,21.11379216]
["bitfinex","SOLUSD",1746553971590,32.55801688,143.82,143.8,21.21379216]
["bitfinex","SOLUSD",1746553973517,32.55801688,143.83,143.8,21.21379216]
["bitfinex","SOLUSD",1746553974329,32.55801688,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1746553974617,32.55801688,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1746553974792,32.55801688,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1746553975500,26.0,143.83,143.79,32.55801688]
["bitfinex","SOLUSD",1746553975889,58.55801688,143.83,143.79,32.55801688]
["bitfinex","SOLUSD",1746553976310,32.55801688,143.84,143.8,32.55801688]
["bitfinex","SOLUSD",1746553976819,32.55801688,143.84,143.81,14.24]
["bitfinex","SOLUSD",1746553978021,32.55801688,143.83,143.81,21.19314717]
["bitfinex","SOLUSD",1746553979017,26.0,143.85,143.81,21.19314717]
["bitfinex","SOLUSD",1746553979217,58.55801688,143.85,143.81,21.19314717]
["bitfinex","SOLUSD",1746553979419,26.0,143.85,143.81,21.19314717]
["bitfinex","SOLUSD",1746553979589,96.96,143.87,143.82,32.55801688]
["bitfinex","SOLUSD",1746553979790,58.55801688,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1746553980097,20.33201388,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1746553981504,2.1493,143.89,143.85,6.95168578]
["bitfinex","SOLUSD",1746553981722,20.33201388,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1746553981913,22.48131388,143.89,143.85,6.95168578]
["bitfinex","SOLUSD",1746553982230,2.1493,143.89,143.85,27.28369966]
["bitfinex","SOLUSD",1746553982401,2.1493,143.89,143.86,34.53201388]
["bitfinex","SOLUSD",1746553983497,2.1493,143.89,143.87,20.33201388]
["bitfinex","SOLUSD",1746553984023,2.1493,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1746553988129,22.48131388,143.89,143.87,6.95052822]
["bitfinex","SOLUSD",1746553988423,22.48131388,143.89,143.86,6.95100507]
["bitfinex","SOLUSD",1746553988614,20.33201388,143.87,143.84,21.13216907]
["bitfinex","SOLUSD",1746553989339,20.33201388,143.86,143.83,21.13265243]
["bitfinex","SOLUSD",1746553989522,20.33201388,143.85,143.83,21.13265243]
["bitfinex","SOLUSD",1746553990944,18.64964886,143.88,143.83,21.13265243]
["bitfinex","SOLUSD",1746553991115,20.33201388,143.86,143.83,21.13265243]
["bitfinex","SOLUSD",1746553992219,110.9493,143.89,143.83,41.46466631]
["bitfinex","SOLUSD",1746553992420,20.33201388,143.87,143.83,41.46466631]
["bitfinex","SOLUSD",1746553993335,20.33201388,143.87,143.83,21.13265243]
["bitfinex","SOLUSD",1746553993519,20.33201388,143.86,143.83,21.13265243]
["bitfinex","SOLUSD",1746553994149,20.33201388,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1746553994302,20.33201388,143.83,143.8,14.18]
["bitfinex","SOLUSD",1746553994500,20.33201388,143.83,143.79,41.46660042]
["bitfinex","SOLUSD",1746553994726,20.33201388,143.84,143.79,41.46660042]
["bitfinex","SOLUSD",1746553995221,20.33201388,143.83,143.79,41.46660042]
["bitfinex","SOLUSD",1746553995429,20.33201388,143.84,143.8,20.33201388]
["bitfinex","SOLUSD",1746553996534,20.33201388,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1746553996705,51.60036825,143.87,143.81,6.95361935]
["bitfinex","SOLUSD",1746553996706,44.64964886,143.87,143.81,27.28563323]
["bitfinex","SOLUSD",1746553996906,20.33201388,143.85,143.81,27.28563323]
["bitfinex","SOLUSD",1746553997212,20.33201388,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1746553999441,20.33201388,143.85,143.81,27.28563323]
["bitfinex","SOLUSD",1746554000639,20.33201388,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1746554002742,20.33201388,143.85,143.81,27.28563323]
["bitfinex","SOLUSD",1746554003240,26.0,143.87,143.82,20.47417545]
["bitfinex","SOLUSD",1746554003420,20.33201388,143.87,143.83,27.28466631]
["bitfinex","SOLUSD",1746554003825,20.33201388,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1746554004134,20.33201388,143.87,143.84,14.22]
["bitfinex","SOLUSD",1746554004927,20.33201388,143.86,143.84,21.17184932]
["bitfinex","SOLUSD",1746554006944,20.33201388,143.87,143.84,21.17184932]
["bitfinex","SOLUSD",1746554007315,28.1493,143.89,143.84,21.17184932]
["bitfinex","SOLUSD",1746554007522,20.33201388,143.88,143.84,41.5038632]
["bitfinex","SOLUSD",1746554008846,20.33201388,143.88,143.84,58.88428589]
["bitfinex","SOLUSD",1746554009621,20.33201388,143.87,143.84,38.55227201]
["bitfinex","SOLUSD",1746554009820,20.33201388,143.87,143.84,6.95184932]
["bitfinex","SOLUSD",1746554010028,20.33201388,143.85,143.83,21.15246502]
["bitfinex","SOLUSD",1746554010450,6.95033241,143.88,143.82,14.2]
["bitfinex","SOLUSD",1746554010626,20.33201388,143.86,143.82,14.2]
["bitfinex","SOLUSD",1746554011252,20.33201388,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1746554011426,20.33201388,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1746554011621,35.09926237,143.89,143.83,6.95265243]
["bitfinex","SOLUSD",1746554011850,20.33201388,143.87,143.83,6.95265243]
["bitfinex","SOLUSD",1746554012326,20.33201388,143.87,143.83,27.28466631]
["bitfinex","SOLUSD",1746554012826,20.33201388,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1746554015148,28.1493,143.89,143.85,20.33201388]
["bitfinex","SOLUSD",1746554015344,2.1493,143.89,143.86,20.33201388]
["bitfinex","SOLUSD",1746554015551,2.1493,143.89,143.87,14.18]
["bitfinex","SOLUSD",1746554016139,22.48131388,143.89,143.87,14.18]
["bitfinex","SOLUSD",1746554016953,22.48131388,143.89,143.87,21.13062274]
["bitfinex","SOLUSD",1746554017460,2.1493,143.89,143.87,21.13062274]
["bitfinex","SOLUSD",1746554018552,22.48131388,143.89,143.87,21.13062274]
["bitfinex","SOLUSD",1746554020747,20.33201388,143.88,143.87,14.18]
["bitfinex","SOLUSD",1746554020954,20.33201388,143.88,143.85,14.14]
["bitfinex","SOLUSD",1746554021155,2.1493,143.89,143.85,21.09150673]
["bitfinex","SOLUSD",1746554021156,20.33201388,143.87,143.85,21.09150673]
["bitfinex","SOLUSD",1746554021337,20.33201388,143.87,143.85,6.95150673]
["bitfinex","SOLUSD",1746554022034,20.33201388,143.88,143.85,6.95150673]
["bitfinex","SOLUSD",1746554023165,22.48131388,143.89,143.85,6.95150673]
["bitfinex","SOLUSD",1746554023369,20.33201388,143.88,143.85,6.95150673]
["bitfinex","SOLUSD",1746554025756,2.1493,143.89,143.85,6.95150673]
["bitfinex","SOLUSD",1746554025757,22.48131388,143.89,143.85,6.95150673]
["bitfinex","SOLUSD",1746554027036,2.1493,143.89,143.85,6.95150673]
["bitfinex","SOLUSD",1746554027237,22.48131388,143.89,143.85,6.95150673]
["bitfinex","SOLUSD",1746554028356,20.33201388,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1746554028559,20.33201388,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1746554028912,20.33201388,143.85,143.81,27.28563323]
["bitfinex","SOLUSD",1746554029036,20.33201388,143.86,143.81,27.28563323]
["bitfinex","SOLUSD",1746554029862,20.33201388,143.86,143.81,44.66968162]
["bitfinex","SOLUSD",1746554030576,20.33201388,143.85,143.81,44.66968162]
["bitfinex","SOLUSD",1746554031839,20.33201388,143.86,143.82,20.33201388]
["bitfinex","SOLUSD",1746554032677,20.33201388,143.86,143.81,44.66968162]
["bitfinex","SOLUSD",1746554032973,20.33201388,143.86,143.82,14.14]
["bitfinex","SOLUSD",1746554033473,20.33201388,143.86,143.82,34.47201388]
["bitfinex","SOLUSD",1746554033854,20.33201388,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1746554037677,20.33201388,143.84,143.82,6.95307328]
["bitfinex","SOLUSD",1746554037863,20.33201388,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1746554038068,20.33201388,143.83,143.8,21.07410292]
["bitfinex","SOLUSD",1746554038391,20.33201388,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1746554042086,20.33201388,143.82,143.77,14.18]
["bitfinex","SOLUSD",1746554042257,20.33201388,143.79,143.75,37.72244031]
["bitfinex","SOLUSD",1746554042462,20.33201388,143.79,143.76,14.14]
["bitfinex","SOLUSD",1746554042663,20.33201388,143.79,143.76,21.09603784]
["bitfinex","SOLUSD",1746554043286,20.33201388,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1746554043669,20.33201388,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1746554044174,20.33201388,143.77,143.74,6.95681792]
["bitfinex","SOLUSD",1746554044383,20.33201388,143.76,143.74,6.95681792]
["bitfinex","SOLUSD",1746554044979,20.33201388,143.76,143.73,6.95748973]
["bitfinex","SOLUSD",1746554048094,20.33201388,143.75,143.73,6.95748973]
["bitfinex","SOLUSD",1746554048297,20.33201388,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1746554049102,20.33201388,143.75,143.71,27.29047188]
["bitfinex","SOLUSD",1746554049465,44.64964886,143.77,143.72,20.33201388]
["bitfinex","SOLUSD",1746554049466,20.33201388,143.76,143.72,20.33201388]
["bitfinex","SOLUSD",1746554050094,20.33201388,143.75,143.71,24.35460301]
["bitfinex","SOLUSD",1746554050409,20.33201388,143.75,143.71,44.68661689]
["bitfinex","SOLUSD",1746554050586,26.0,143.77,143.72,20.33201388]
["bitfinex","SOLUSD",1746554050781,20.33201388,143.76,143.72,20.33201388]
["bitfinex","SOLUSD",1746554051101,46.33201388,143.77,143.73,20.33201388]
["bitfinex","SOLUSD",1746554051471,46.33201388,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1746554051892,20.33201388,143.78,143.74,58.78153384]
["bitfinex","SOLUSD",1746554052088,20.33201388,143.77,143.74,21.0570057]
["bitfinex","SOLUSD",1746554052596,20.33201388,143.78,143.74,41.38901958]
["bitfinex","SOLUSD",1746554053604,20.33201388,143.8,143.76,20.33201388]
["bitfinex","SOLUSD",1746554053897,20.33201388,143.78,143.74,41.38901958]
["bitfinex","SOLUSD",1746554054090,20.33201388,143.77,143.74,21.0570057]
["bitfinex","SOLUSD",1746554054697,20.33201388,143.78,143.74,41.38901958]
["bitfinex","SOLUSD",1746554055207,20.33201388,143.77,143.74,21.0570057]
["bitfinex","SOLUSD",1746554059216,20.33201388,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1746554060615,20.33201388,143.78,143.74,27.28901958]
["bitfinex","SOLUSD",1746554061423,26.0,143.81,143.74,27.28901958]
["bitfinex","SOLUSD",1746554061424,32.95387691,143.81,143.75,20.33201388]
["bitfinex","SOLUSD",1746554061621,20.33201388,143.79,143.75,20.33201388]
["bitfinex","SOLUSD",1746554061806,20.33201388,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1746554062123,20.33201388,143.78,143.74,27.28901958]
["bitfinex","SOLUSD",1746554063420,20.33201388,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1746554063716,20.33201388,143.78,143.74,27.28901958]
["bitfinex","SOLUSD",1746554066120,20.33201388,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1746554066918,20.33201388,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1746554071024,20.33201388,143.76,143.74,6.9570057]
["bitfinex","SOLUSD",1746554072234,20.33201388,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1746554072731,18.64964886,143.79,143.74,27.28901958]
["bitfinex","SOLUSD",1746554072900,20.33201388,143.78,143.74,27.28901958]
["bitfinex","SOLUSD",1746554074123,20.33201388,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1746554077108,20.33201388,143.78,143.74,27.28901958]
["bitfinex","SOLUSD",1746554078325,20.33201388,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1746554079229,20.33201388,143.79,143.74,27.28901958]
["bitfinex","SOLUSD",1746554079429,20.33201388,143.8,143.75,20.47417545]
["bitfinex","SOLUSD",1746554079632,101.44964886,143.84,143.78,20.33201388]
["bitfinex","SOLUSD",1746554079808,20.33201388,143.83,143.78,34.31201388]
["bitfinex","SOLUSD",1746554080132,20.33201388,143.82,143.78,34.31201388]
["bitfinex","SOLUSD",1746554080504,20.33201388,143.81,143.78,13.98]
["bitfinex","SOLUSD",1746554081330,20.33201388,143.81,143.79,6.95458654]
["bitfinex","SOLUSD",1746554082628,20.33201388,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1746554082810,20.33201388,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1746554083016,108.8,143.84,143.79,6.95458654]
["bitfinex","SOLUSD",1746554083017,20.33201388,143.81,143.79,6.95458654]
["bitfinex","SOLUSD",1746554084030,20.33201388,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1746554086222,20.33201388,143.83,143.79,6.95458654]
["bitfinex","SOLUSD",1746554086529,20.33201388,143.83,143.79,27.28660042]
["bitfinex","SOLUSD",1746554087627,20.33201388,143.84,143.8,20.33201388]
["bitfinex","SOLUSD",1746554088126,20.33201388,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1746554099841,20.33201388,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1746554105651,20.33201388,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1746554111750,13.02138035,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1746554112326,13.02138035,143.84,143.8,6.95410292]
["bitfinex","SOLUSD",1746554114029,13.02138035,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1746554119145,13.02138035,143.81,143.78,13.96]
["bitfinex","SOLUSD",1746554119828,13.02138035,143.8,143.77,20.915554]
["bitfinex","SOLUSD",1746554122355,13.02138035,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1746554122561,13.02138035,143.79,143.77,20.915554]
["bitfinex","SOLUSD",1746554122854,13.02138035,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1746554123254,13.02138035,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1746554124364,13.02138035,143.81,143.77,37.36581937]
["bitfinex","SOLUSD",1746554124949,13.02138035,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1746554126761,13.02138035,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1746554126947,13.02138035,143.81,143.77,19.97693435]
["bitfinex","SOLUSD",1746554127848,13.02138035,143.82,143.78,13.02138035]
["bitfinex","SOLUSD",1746554129958,13.02138035,143.82,143.79,6.95458654]
["bitfinex","SOLUSD",1746554132659,1.6101,143.86,143.81,13.02138035]
["bitfinex","SOLUSD",1746554132860,13.02138035,143.85,143.81,13.96]
["bitfinex","SOLUSD",1746554133072,13.02138035,143.82,143.81,13.96]
["bitfinex","SOLUSD",1746554134379,7.59793438,143.82,143.78,6.95484879]
["bitfinex","SOLUSD",1746554134570,13.02138035,143.81,143.78,6.95484879]
["bitfinex","SOLUSD",1746554135752,13.02138035,143.82,143.78,6.95484879]
["bitfinex","SOLUSD",1746554138356,13.02138035,143.81,143.78,6.95484879]
["bitfinex","SOLUSD",1746554139387,13.02138035,143.79,143.75,13.94]
["bitfinex","SOLUSD",1746554139559,13.02138035,143.78,143.76,6.95580344]
["bitfinex","SOLUSD",1746554140478,13.02138035,143.79,143.76,6.95580344]
["bitfinex","SOLUSD",1746554141587,13.02138035,143.78,143.76,6.95580344]
["bitfinex","SOLUSD",1746554141755,13.02138035,143.79,143.76,6.95580344]
["bitfinex","SOLUSD",1746554144468,13.02138035,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1746554144674,13.02138035,143.77,143.71,32.8863424]
["bitfinex","SOLUSD",1746554144675,13.02138035,143.75,143.71,6.95831135]
["bitfinex","SOLUSD",1746554144881,13.02138035,143.72,143.69,20.89942654]
["bitfinex","SOLUSD",1746554145178,13.02138035,143.71,143.69,6.95942654]
["bitfinex","SOLUSD",1746554145357,13.02138035,143.71,143.68,6.95974]
["bitfinex","SOLUSD",1746554145862,18.64964886,143.74,143.67,7.80296068]
["bitfinex","SOLUSD",1746554145863,13.02138035,143.7,143.67,7.80296068]
["bitfinex","SOLUSD",1746554147262,13.02138035,143.68,143.67,0.8427907]
["bitfinex","SOLUSD",1746554147477,13.02138035,143.69,143.67,0.8427907]
["bitfinex","SOLUSD",1746554147673,13.02138035,143.69,143.67,7.8030543]
["bitfinex","SOLUSD",1746554147985,18.64964886,143.71,143.67,7.8030543]
["bitfinex","SOLUSD",1746554148283,20.38701786,143.69,143.67,7.8030543]
["bitfinex","SOLUSD",1746554151091,26.0,143.72,143.67,7.8030543]
["bitfinex","SOLUSD",1746554151386,20.38701786,143.69,143.67,7.8030543]
["bitfinex","SOLUSD",1746554152986,20.38701786,143.68,143.67,7.8030543]
["bitfinex","SOLUSD",1746554161409,20.38701786,143.69,143.67,7.8030543]
["bitfinex","SOLUSD",1746554161700,26.0,143.72,143.67,7.8030543]
["bitfinex","SOLUSD",1746554161870,20.38701786,143.7,143.67,7.8030543]
["bitfinex","SOLUSD",1746554162364,26.0,143.72,143.67,28.19007216]
["bitfinex","SOLUSD",1746554162594,26.0,143.72,143.68,20.38701786]
["bitfinex","SOLUSD",1746554162776,20.38701786,143.71,143.67,28.19007216]
["bitfinex","SOLUSD",1746554163802,26.0,143.72,143.67,45.59106053]
["bitfinex","SOLUSD",1746554163981,46.38701786,143.72,143.69,6.95942654]
["bitfinex","SOLUSD",1746554164169,20.38701786,143.72,143.69,38.29799289]
["bitfinex","SOLUSD",1746554164371,103.18701786,143.73,143.69,58.68501075]
["bitfinex","SOLUSD",1746554164585,20.38701786,143.72,143.69,20.89942654]
["bitfinex","SOLUSD",1746554165295,20.38701786,143.71,143.69,20.89942654]
["bitfinex","SOLUSD",1746554167394,20.38701786,143.74,143.7,20.38701786]
["bitfinex","SOLUSD",1746554167583,20.38701786,143.75,143.71,20.38701786]
["bitfinex","SOLUSD",1746554168188,20.38701786,143.74,143.7,20.52917943]
["bitfinex","SOLUSD",1746554168806,20.38701786,143.74,143.71,6.958458]
["bitfinex","SOLUSD",1746554169908,20.38701786,143.75,143.71,27.34547586]
["bitfinex","SOLUSD",1746554171985,20.38701786,143.76,143.72,20.52917943]
["bitfinex","SOLUSD",1746554172186,46.38701786,143.77,143.73,20.38701786]
["bitfinex","SOLUSD",1746554172686,20.38701786,143.76,143.72,20.52917943]
["bitfinex","SOLUSD",1746554173689,20.38701786,143.77,143.73,20.38701786]
["bitfinex","SOLUSD",1746554173983,20.38701786,143.77,143.74,6.9570057]
["bitfinex","SOLUSD",1746554176010,20.38701786,143.77,143.74,20.8970057]
["bitfinex","SOLUSD",1746554176209,20.38701786,143.78,143.74,58.67653782]
["bitfinex","SOLUSD",1746554176992,20.38701786,143.8,143.76,20.38701786]
["bitfinex","SOLUSD",1746554177522,20.38701786,143.77,143.74,20.8970057]
["bitfinex","SOLUSD",1746554177692,20.38701786,143.78,143.74,20.8970057]
["bitfinex","SOLUSD",1746554177893,20.38701786,143.79,143.74,41.28402356]
["bitfinex","SOLUSD",1746554178404,20.38701786,143.8,143.75,20.52917943]
["bitfinex","SOLUSD",1746554178717,20.38701786,143.78,143.74,58.67653782]
["bitfinex","SOLUSD",1746554178893,20.38701786,143.78,143.75,0.14216157]
["bitfinex","SOLUSD",1746554180013,20.38701786,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1746554180515,20.38701786,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1746554181118,20.38701786,143.78,143.76,6.95603784]
["bitfinex","SOLUSD",1746554181322,20.38701786,143.77,143.75,6.95636997]
["bitfinex","SOLUSD",1746554181622,20.38701786,143.76,143.74,6.95678086]
["bitfinex","SOLUSD",1746554182487,20.38701786,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1746554182719,20.38701786,143.75,143.73,13.94]
["bitfinex","SOLUSD",1746554182918,18.64964886,143.78,143.73,13.94]
["bitfinex","SOLUSD",1746554183129,20.38701786,143.76,143.73,13.94]
["bitfinex","SOLUSD",1746554183795,108.8,143.79,143.73,13.94]
["bitfinex","SOLUSD",1746554183796,20.38701786,143.77,143.73,34.32701786]
["bitfinex","SOLUSD",1746554184128,34.32701786,143.8,143.76,20.38701786]
["bitfinex","SOLUSD",1746554184308,46.38701786,143.81,143.77,20.38701786]
["bitfinex","SOLUSD",1746554184889,20.38701786,143.8,143.76,20.38701786]
["bitfinex","SOLUSD",1746554185389,20.38701786,143.8,143.74,24.49168153]
["bitfinex","SOLUSD",1746554185591,20.38701786,143.8,143.76,20.38701786]
["bitfinex","SOLUSD",1746554186118,20.38701786,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1746554187117,20.38701786,143.8,143.76,20.52917943]
["bitfinex","SOLUSD",1746554187319,20.38701786,143.79,143.74,24.34951996]
["bitfinex","SOLUSD",1746554187499,20.38701786,143.79,143.75,20.38701786]
["bitfinex","SOLUSD",1746554188402,20.38701786,143.79,143.76,6.95603784]
["bitfinex","SOLUSD",1746554188721,108.8,143.81,143.76,6.95603784]
["bitfinex","SOLUSD",1746554188722,20.38701786,143.8,143.76,27.3430557]
["bitfinex","SOLUSD",1746554189098,20.38701786,143.8,143.76,44.7331503]
["bitfinex","SOLUSD",1746554189457,20.38701786,143.79,143.76,24.34613244]
["bitfinex","SOLUSD",1746554190003,82.8,143.81,143.76,44.7331503]
["bitfinex","SOLUSD",1746554190307,82.8,143.81,143.77,20.38701786]
["bitfinex","SOLUSD",1746554190308,103.18701786,143.81,143.77,20.38701786]
["bitfinex","SOLUSD",1746554190528,20.38701786,143.81,143.78,20.89507024]
["bitfinex","SOLUSD",1746554190712,20.38701786,143.82,143.78,58.66976371]
["bitfinex","SOLUSD",1746554190906,20.38701786,143.83,143.79,20.38701786]
["bitfinex","SOLUSD",1746554191407,39.94,143.85,143.79,20.38701786]
["bitfinex","SOLUSD",1746554191614,20.38701786,143.83,143.79,20.38701786]
["bitfinex","SOLUSD",1746554192312,20.38701786,143.82,143.79,0.14216157]
["bitfinex","SOLUSD",1746554192625,20.38701786,143.82,143.8,6.95410292]
["bitfinex","SOLUSD",1746554194123,13.94,143.85,143.8,27.34112078]
["bitfinex","SOLUSD",1746554194330,20.38701786,143.84,143.8,27.34112078]
["bitfinex","SOLUSD",1746554196419,20.38701786,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1746554196798,20.38701786,143.82,143.79,6.95436897]
["bitfinex","SOLUSD",1746554196999,20.38701786,143.81,143.79,6.95436897]
["bitfinex","SOLUSD",1746554197199,20.38701786,143.81,143.78,6.9548523]
["bitfinex","SOLUSD",1746554197505,20.38701786,143.8,143.78,20.8948523]
["bitfinex","SOLUSD",1746554200743,20.38701786,143.79,143.78,13.94]
["bitfinex","SOLUSD",1746554201823,20.38701786,143.79,143.76,6.95557523]
["bitfinex","SOLUSD",1746554201999,20.38701786,143.78,143.76,6.95557523]
["bitfinex","SOLUSD",1746554202825,20.38701786,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1746554205532,6.95382827,143.81,143.75,6.95652173]
["bitfinex","SOLUSD",1746554205533,18.64964886,143.81,143.75,6.95652173]
["bitfinex","SOLUSD",1746554205819,20.38701786,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1746554206414,20.38701786,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1746554206914,20.38701786,143.76,143.74,6.95682778]
["bitfinex","SOLUSD",1746554207113,6.954737,143.79,143.74,6.95682778]
["bitfinex","SOLUSD",1746554207114,20.38701786,143.75,143.74,6.95682778]
["bitfinex","SOLUSD",1746554208104,20.38701786,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1746554208309,20.38701786,143.74,143.72,6.95797383]
["bitfinex","SOLUSD",1746554209723,82.8,143.77,143.72,6.95797383]
["bitfinex","SOLUSD",1746554209724,20.38701786,143.75,143.72,6.95797383]
["bitfinex","SOLUSD",1746554210036,20.38701786,143.75,143.71,6.958458]
["bitfinex","SOLUSD",1746554210220,20.38701786,143.75,143.71,41.28547586]
["bitfinex","SOLUSD",1746554214042,20.38701786,143.76,143.72,20.38701786]
["bitfinex","SOLUSD",1746554214220,103.18701786,143.77,143.73,20.38701786]
["bitfinex","SOLUSD",1746554214421,20.38701786,143.77,143.73,20.38701786]
["bitfinex","SOLUSD",1746554215430,26.0,143.78,143.74,27.34402356]
["bitfinex","SOLUSD",1746554215646,82.8,143.79,143.75,20.38701786]
["bitfinex","SOLUSD",1746554215933,103.18701786,143.79,143.75,20.38701786]
["bitfinex","SOLUSD",1746554216240,1.655,143.81,143.76,34.32701786]
["bitfinex","SOLUSD",1746554216563,22.04201786,143.81,143.76,34.32701786]
["bitfinex","SOLUSD",1746554216739,20.38701786,143.81,143.77,20.38701786]
["bitfinex","SOLUSD",1746554216927,20.38701786,143.82,143.78,20.38701786]
["bitfinex","SOLUSD",1746554217238,20.38701786,143.81,143.77,20.52917943]
["bitfinex","SOLUSD",1746554217441,20.38701786,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1746554218035,82.8,143.83,143.79,20.38701786]
["bitfinex","SOLUSD",1746554218237,20.38701786,143.82,143.78,27.3420881]
["bitfinex","SOLUSD",1746554218538,20.38701786,143.82,143.78,6.95507024]
["bitfinex","SOLUSD",1746554219427,39.92,143.84,143.78,27.3420881]
["bitfinex","SOLUSD",1746554219739,20.38701786,143.82,143.78,6.95507024]
["bitfinex","SOLUSD",1746554221247,20.38701786,143.82,143.78,27.3420881]
["bitfinex","SOLUSD",1746554221426,20.38701786,143.83,143.79,20.38701786]
["bitfinex","SOLUSD",1746554221816,82.8,143.85,143.79,20.38701786]
["bitfinex","SOLUSD",1746554222017,20.38701786,143.83,143.79,20.38701786]
["bitfinex","SOLUSD",1746554222236,82.8,143.85,143.79,20.38701786]
["bitfinex","SOLUSD",1746554222541,20.38701786,143.83,143.8,6.95410292]
["bitfinex","SOLUSD",1746554224448,20.38701786,143.84,143.8,6.95410292]
["bitfinex","SOLUSD",1746554224634,20.38701786,143.84,143.81,13.92]
["bitfinex","SOLUSD",1746554225746,20.38701786,143.83,143.81,13.92]
["bitfinex","SOLUSD",1746554225952,20.38701786,143.82,143.79,13.92]
["bitfinex","SOLUSD",1746554226141,20.38701786,143.81,143.79,13.92]
["bitfinex","SOLUSD",1746554226447,20.38701786,143.82,143.79,20.87444261]
["bitfinex","SOLUSD",1746554227737,20.38701786,143.83,143.79,20.87444261]
["bitfinex","SOLUSD",1746554229056,20.38701786,143.83,143.8,0.14216157]
["bitfinex","SOLUSD",1746554229342,82.8,143.84,143.8,20.52917943]
["bitfinex","SOLUSD",1746554229549,20.38701786,143.85,143.81,20.38701786]
["bitfinex","SOLUSD",1746554230244,20.38701786,143.84,143.8,0.14216157]
["bitfinex","SOLUSD",1746554230841,20.38701786,143.84,143.79,58.64792684]
["bitfinex","SOLUSD",1746554231048,20.38701786,143.84,143.8,0.14216157]
["bitfinex","SOLUSD",1746554231347,32.95125335,143.86,143.81,6.95361935]
["bitfinex","SOLUSD",1746554231559,20.38701786,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1746554233654,32.95125335,143.86,143.81,6.95361935]
["bitfinex","SOLUSD",1746554233859,20.38701786,143.84,143.81,6.95361935]
["bitfinex","SOLUSD",1746554234732,82.8,143.87,143.82,0.14216157]
["bitfinex","SOLUSD",1746554235053,20.38701786,143.86,143.82,20.52917943]
["bitfinex","SOLUSD",1746554235231,20.38701786,143.87,143.83,20.38701786]
["bitfinex","SOLUSD",1746554235747,20.38701786,143.86,143.82,20.52917943]
["bitfinex","SOLUSD",1746554236244,20.38701786,143.86,143.83,6.95265243]
["bitfinex","SOLUSD",1746554237537,10.72010123,143.89,143.84,34.44917943]
["bitfinex","SOLUSD",1746554237538,2.1493,143.89,143.84,34.44917943]
["bitfinex","SOLUSD",1746554237749,20.38701786,143.88,143.84,34.44917943]
["bitfinex","SOLUSD",1746554238137,2.1493,143.89,143.84,34.44917943]
["bitfinex","SOLUSD",1746554238341,2.1493,143.89,143.85,27.33870364]
["bitfinex","SOLUSD",1746554238743,2.1493,143.89,143.87,20.38701786]
["bitfinex","SOLUSD",1746554238939,2.1493,143.89,143.88,20.38701786]
["bitfinex","SOLUSD",1746554239239,2.1493,143.89,143.88,20.52917943]
["bitfinex","SOLUSD",1746554240350,2.1493,143.89,143.88,27.47941573]
["bitfinex","SOLUSD",1746554241761,2.1493,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1746554244844,2.1493,143.89,143.88,27.33725416]
["bitfinex","SOLUSD",1746554245973,2.1493,143.89,143.87,27.33773725]
["bitfinex","SOLUSD",1746554248155,2.1493,143.89,143.88,27.33725416]
["bitfinex","SOLUSD",1746554248575,2.1493,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1746554249249,2.1493,143.89,143.88,27.33725416]
["bitfinex","SOLUSD",1746554250150,2.1493,143.89,143.87,27.33773725]
["bitfinex","SOLUSD",1746554259266,2.1493,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1746554262384,2.1493,143.89,143.87,27.33773725]
["bitfinex","SOLUSD",1746554263486,2.1493,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1746554266084,20.38701786,143.88,143.86,6.95102717]
["bitfinex","SOLUSD",1746554266291,20.38701786,143.87,143.83,17.38150626]
["bitfinex","SOLUSD",1746554266461,20.38701786,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1746554266665,20.38701786,143.84,143.82,20.87313586]
["bitfinex","SOLUSD",1746554267170,20.38701786,143.87,143.83,20.38701786]
["bitfinex","SOLUSD",1746554268092,20.38701786,143.88,143.84,20.52917943]
["bitfinex","SOLUSD",1746554268294,22.53631786,143.89,143.85,20.38701786]
["bitfinex","SOLUSD",1746554268464,22.53631786,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1746554268665,22.53631786,143.89,143.87,13.92]
["bitfinex","SOLUSD",1746554269673,20.38701786,143.88,143.87,13.92]
["bitfinex","SOLUSD",1746554270794,2.1493,143.89,143.87,20.87064627]
["bitfinex","SOLUSD",1746554271094,20.38701786,143.88,143.87,20.87064627]
["bitfinex","SOLUSD",1746554271399,22.53631786,143.89,143.87,20.87064627]
["bitfinex","SOLUSD",1746554274293,20.38701786,143.88,143.87,20.87064627]
["bitfinex","SOLUSD",1746554274598,20.38701786,143.88,143.81,13.92]
["bitfinex","SOLUSD",1746554274804,20.38701786,143.83,143.81,13.92]
["bitfinex","SOLUSD",1746554275103,20.38701786,143.82,143.81,6.95361935]
["bitfinex","SOLUSD",1746554278202,32.95139356,143.86,143.81,6.95361935]
["bitfinex","SOLUSD",1746554278404,20.38701786,143.82,143.81,6.95361935]
["bitfinex","SOLUSD",1746554279999,20.38701786,143.83,143.81,6.95361935]
["bitfinex","SOLUSD",1746554280900,20.38701786,143.82,143.81,6.95361935]
["bitfinex","SOLUSD",1746554281395,20.38701786,143.83,143.8,20.8738747]
["bitfinex","SOLUSD",1746554281603,20.38701786,143.82,143.8,20.8738747]
["bitfinex","SOLUSD",1746554281810,20.38701786,143.81,143.79,6.954377]
["bitfinex","SOLUSD",1746554281983,20.38701786,143.8,143.76,38.26593901]
["bitfinex","SOLUSD",1746554282178,20.38701786,143.79,143.76,38.26593901]
["bitfinex","SOLUSD",1746554282377,20.38701786,143.8,143.76,58.65295687]
["bitfinex","SOLUSD",1746554282682,20.38701786,143.8,143.76,44.73295687]
["bitfinex","SOLUSD",1746554282881,20.38701786,143.8,143.77,13.92]
["bitfinex","SOLUSD",1746554284123,20.38701786,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1746554284404,20.38701786,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1746554284617,20.38701786,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1746554287003,20.38701786,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1746554287206,20.38701786,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1746554288508,20.38701786,143.81,143.78,6.95507024]
["bitfinex","SOLUSD",1746554289211,20.38701786,143.8,143.78,6.95507024]
["bitfinex","SOLUSD",1746554294018,20.38701786,143.8,143.77,20.87532559]
["bitfinex","SOLUSD",1746554299217,20.38701786,143.8,143.75,7.97586157]
["bitfinex","SOLUSD",1746554299393,20.38701786,143.78,143.76,6.95589937]
["bitfinex","SOLUSD",1746554299600,20.38701786,143.77,143.76,6.95589937]
["bitfinex","SOLUSD",1746554299913,20.38701786,143.78,143.76,6.95589937]
["bitfinex","SOLUSD",1746554300091,20.38701786,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1746554300704,20.38701786,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1746554301410,20.38701786,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1746554304617,20.38701786,143.77,143.75,6.95652173]
["bitfinex","SOLUSD",1746554304799,20.38701786,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1746554305919,82.8,143.81,143.76,20.38701786]
["bitfinex","SOLUSD",1746554306103,20.38701786,143.81,143.76,20.38701786]
["bitfinex","SOLUSD",1746554306415,20.38701786,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1746554307328,20.38701786,143.79,143.77,6.955554]
["bitfinex","SOLUSD",1746554308217,20.38701786,143.8,143.77,6.955554]
["bitfinex","SOLUSD",1746554311113,20.38701786,143.82,143.77,20.38701786]
["bitfinex","SOLUSD",1746554311314,20.38701786,143.82,143.76,24.34515519]
["bitfinex","SOLUSD",1746554311315,13.9,143.85,143.8,20.38701786]
["bitfinex","SOLUSD",1746554311525,84.3159,143.86,143.81,20.38701786]
["bitfinex","SOLUSD",1746554311704,20.38701786,143.85,143.81,20.38701786]
["bitfinex","SOLUSD",1746554311906,20.38701786,143.84,143.8,34.30701786]
["bitfinex","SOLUSD",1746554312232,20.38701786,143.83,143.8,13.92]
["bitfinex","SOLUSD",1746554312723,20.38701786,143.85,143.8,34.30701786]
["bitfinex","SOLUSD",1746554312928,20.38701786,143.85,143.81,20.38701786]
["bitfinex","SOLUSD",1746554313231,20.38701786,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1746554316840,115.1893,143.88,143.82,6.95313586]
["bitfinex","SOLUSD",1746554317024,20.38701786,143.85,143.82,6.95313586]
["bitfinex","SOLUSD",1746554317225,20.38701786,143.84,143.82,6.95313586]
["bitfinex","SOLUSD",1746554317623,20.38701786,143.83,143.8,20.87410292]
["bitfinex","SOLUSD",1746554317844,101.44964886,143.87,143.8,20.87410292]
["bitfinex","SOLUSD",1746554317845,20.38701786,143.82,143.8,20.87410292]
["bitfinex","SOLUSD",1746554318433,20.38701786,143.83,143.8,20.87410292]
["bitfinex","SOLUSD",1746554322424,20.38701786,143.86,143.82,20.38701786]
["bitfinex","SOLUSD",1746554323022,20.38701786,143.87,143.82,20.38701786]
["bitfinex","SOLUSD",1746554323222,20.38701786,143.87,143.83,27.33967029]
["bitfinex","SOLUSD",1746554323436,20.38701786,143.88,143.84,20.38701786]
["bitfinex","SOLUSD",1746554324851,20.38701786,143.88,143.85,6.95168578]
["bitfinex","SOLUSD",1746554327847,20.38701786,143.88,143.85,20.87168578]
["bitfinex","SOLUSD",1746554328144,2.1493,143.89,143.86,20.38701786]
["bitfinex","SOLUSD",1746554329745,2.1493,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1746554333444,2.1493,143.89,143.87,27.33773725]
["bitfinex","SOLUSD",1746554333831,2.1493,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1746554334842,2.1493,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1746554335156,2.1493,143.89,143.87,20.38701786]
["bitfinex","SOLUSD",1746554336044,2.1493,143.89,143.86,24.32920894]
["bitfinex","SOLUSD",1746554336239,2.1493,143.89,143.86,44.7162268]
["bitfinex","SOLUSD",1746554343059,2.1493,143.89,143.88,20.52917943]
["bitfinex","SOLUSD",1746554343863,2.1493,143.89,143.88,27.47941573]
["bitfinex","SOLUSD",1746554349964,2.1493,143.89,143.88,27.33725416]
["bitfinex","SOLUSD",1746554350149,2.1493,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1746554358381,2.1493,143.89,143.88,20.38701786]
["bitfinex","SOLUSD",1746554360384,2.1493,143.89,143.88,20.52917943]
["bitfinex","SOLUSD",1746554360581,2.1493,143.89,143.88,27.47941573]
["bitfinex","SOLUSD",1746554371285,2.1493,143.89,143.88,46.12906459]
["bitfinex","SOLUSD",1746554375878,2.1493,143.89,143.88,38.74160538]
["bitfinex","SOLUSD",1746554382591,2.1493,143.89,143.88,64.74160538]
["bitfinex","SOLUSD",1746554394416,2.1493,143.89,143.88,78.62160538]
["bitfinex","SOLUSD",1746554401797,1.5837,143.95,143.89,18.79181043]
["bitfinex","SOLUSD",1746554401994,1.5837,143.95,143.94,12.99955865]
["bitfinex","SOLUSD",1746554402416,90.8319,143.99,143.94,12.99955865]
["bitfinex","SOLUSD",1746554402604,21.03145865,143.99,143.95,26.87955865]
["bitfinex","SOLUSD",1746554403215,8.0319,143.99,143.96,12.99955865]
["bitfinex","SOLUSD",1746554403521,21.03145865,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1746554404817,21.03145865,143.99,143.95,13.88]
["bitfinex","SOLUSD",1746554404818,12.99955865,143.98,143.95,13.88]
["bitfinex","SOLUSD",1746554405019,12.99955865,143.96,143.95,13.88]
["bitfinex","SOLUSD",1746554405227,12.99955865,143.96,143.93,6.94768955]
["bitfinex","SOLUSD",1746554406812,12.99955865,143.97,143.93,19.9472482]
["bitfinex","SOLUSD",1746554407124,12.99955865,143.98,143.94,12.99955865]
["bitfinex","SOLUSD",1746554407624,12.99955865,143.97,143.93,19.9472482]
["bitfinex","SOLUSD",1746554407804,20.30569984,143.97,143.93,27.25338939]
["bitfinex","SOLUSD",1746554408527,8.0319,143.99,143.93,27.25338939]
["bitfinex","SOLUSD",1746554408702,20.30569984,143.97,143.93,27.25338939]
["bitfinex","SOLUSD",1746554410327,8.0319,143.99,143.94,20.30569984]
["bitfinex","SOLUSD",1746554410522,20.30569984,143.98,143.94,20.30569984]
["bitfinex","SOLUSD",1746554411753,28.33759984,143.99,143.95,27.25255638]
["bitfinex","SOLUSD",1746554412819,20.30569984,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1746554414523,28.33759984,143.99,143.95,27.25255638]
["bitfinex","SOLUSD",1746554414828,1.5218,143.99,143.96,20.30569984]
["bitfinex","SOLUSD",1746554415016,1.5218,143.99,143.97,13.86]
["bitfinex","SOLUSD",1746554415219,20.30569984,144.0,143.97,13.86]
["bitfinex","SOLUSD",1746554415724,129.10569984,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1746554415920,46.30569984,144.02,143.98,27.25110892]
["bitfinex","SOLUSD",1746554416521,46.30569984,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1746554417212,20.30569984,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1746554417828,20.30569984,144.0,143.98,6.94540908]
["bitfinex","SOLUSD",1746554419135,8.0205,144.03,143.98,6.94540908]
["bitfinex","SOLUSD",1746554419307,1.5258,144.03,143.99,20.30569984]
["bitfinex","SOLUSD",1746554419512,1.5258,144.03,144.0,20.30569984]
["bitfinex","SOLUSD",1746554419930,1.5258,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1746554420425,1.5258,144.03,144.01,27.24966206]
["bitfinex","SOLUSD",1746554420609,20.30569984,144.05,144.01,27.24966206]
["bitfinex","SOLUSD",1746554420809,8.1625,144.06,144.02,13.86]
["bitfinex","SOLUSD",1746554421031,20.30569984,144.05,144.02,13.86]
["bitfinex","SOLUSD",1746554421230,20.30569984,144.04,144.02,13.86]
["bitfinex","SOLUSD",1746554421626,8.1625,144.06,144.02,13.86]
["bitfinex","SOLUSD",1746554421829,20.30569984,144.04,144.02,13.86]
["bitfinex","SOLUSD",1746554422432,20.30569984,144.04,144.02,20.80345358]
["bitfinex","SOLUSD",1746554422733,20.30569984,144.05,144.02,20.80345358]
["bitfinex","SOLUSD",1746554423042,20.30569984,144.04,144.02,20.80345358]
["bitfinex","SOLUSD",1746554424261,8.1625,144.06,144.02,20.80345358]
["bitfinex","SOLUSD",1746554424445,20.30569984,144.04,144.02,20.80345358]
["bitfinex","SOLUSD",1746554426773,20.30569984,144.03,144.02,13.86]
["bitfinex","SOLUSD",1746554426950,20.30569984,144.03,143.98,6.94540908]
["bitfinex","SOLUSD",1746554427122,20.30569984,144.01,143.99,13.86]
["bitfinex","SOLUSD",1746554427448,20.30569984,144.0,143.98,20.80540908]
["bitfinex","SOLUSD",1746554428950,6.94331547,144.03,143.96,6.94609555]
["bitfinex","SOLUSD",1746554428951,20.30569984,143.99,143.96,6.94609555]
["bitfinex","SOLUSD",1746554429245,20.30569984,143.98,143.97,13.86]
["bitfinex","SOLUSD",1746554430859,20.30569984,143.98,143.94,6.94733916]
["bitfinex","SOLUSD",1746554432552,20.30569984,143.97,143.95,20.80645549]
["bitfinex","SOLUSD",1746554435259,20.30569984,143.98,143.95,20.80645549]
["bitfinex","SOLUSD",1746554436561,20.30569984,143.98,143.95,6.94645549]
["bitfinex","SOLUSD",1746554436771,20.30569984,143.98,143.95,20.80645549]
["bitfinex","SOLUSD",1746554437260,20.30569984,143.99,143.95,20.80645549]
["bitfinex","SOLUSD",1746554437470,20.30569984,143.99,143.95,41.11215533]
["bitfinex","SOLUSD",1746554438168,82.8,144.0,143.95,41.11215533]
["bitfinex","SOLUSD",1746554438350,20.30569984,143.99,143.95,41.11215533]
["bitfinex","SOLUSD",1746554438548,20.30569984,143.99,143.95,58.47929669]
["bitfinex","SOLUSD",1746554442081,82.8,144.0,143.95,58.47929669]
["bitfinex","SOLUSD",1746554442082,82.8,144.0,143.96,20.30569984]
["bitfinex","SOLUSD",1746554442251,82.8,144.0,143.97,20.30569984]
["bitfinex","SOLUSD",1746554442445,82.8,144.0,143.95,38.31575842]
["bitfinex","SOLUSD",1746554442446,20.30569984,144.02,143.98,20.30569984]
["bitfinex","SOLUSD",1746554442670,20.30569984,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1746554444058,20.30569984,144.02,144.0,13.86]
["bitfinex","SOLUSD",1746554445063,20.30569984,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1746554446976,84.3925,144.05,144.0,13.86]
["bitfinex","SOLUSD",1746554446977,20.30569984,144.02,144.0,13.86]
["bitfinex","SOLUSD",1746554447155,20.30569984,144.01,144.0,13.86]
["bitfinex","SOLUSD",1746554447356,20.30569984,144.02,144.0,13.86]
["bitfinex","SOLUSD",1746554449557,20.30569984,144.01,143.96,6.94637399]
["bitfinex","SOLUSD",1746554449855,20.30569984,143.99,143.97,13.84]
["bitfinex","SOLUSD",1746554450049,20.30569984,144.0,143.97,13.84]
["bitfinex","SOLUSD",1746554450762,20.30569984,144.0,143.97,20.7856044]
["bitfinex","SOLUSD",1746554451375,20.30569984,144.01,143.97,41.09130424]
["bitfinex","SOLUSD",1746554452481,20.30569984,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1746554453865,20.30569984,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1746554454877,20.30569984,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1746554459666,20.30569984,144.0,143.97,20.78565996]
["bitfinex","SOLUSD",1746554459861,20.30569984,143.99,143.97,6.94565996]
["bitfinex","SOLUSD",1746554460169,20.30569984,143.99,143.97,20.78565996]
["bitfinex","SOLUSD",1746554460378,20.30569984,143.99,143.97,13.84]
["bitfinex","SOLUSD",1746554460676,20.30569984,143.99,143.97,20.78583154]
["bitfinex","SOLUSD",1746554460880,82.8,144.02,143.97,41.09153138]
["bitfinex","SOLUSD",1746554461082,82.8,144.02,143.98,20.30569984]
["bitfinex","SOLUSD",1746554461383,103.10569984,144.02,143.98,20.30569984]
["bitfinex","SOLUSD",1746554461963,20.30569984,144.01,143.97,20.78583154]
["bitfinex","SOLUSD",1746554462282,20.30569984,143.98,143.96,20.78603902]
["bitfinex","SOLUSD",1746554462579,20.30569984,143.99,143.96,20.78603902]
["bitfinex","SOLUSD",1746554463665,20.30569984,143.97,143.91,40.77329984]
["bitfinex","SOLUSD",1746554463890,20.30569984,143.94,143.93,13.84]
["bitfinex","SOLUSD",1746554464067,20.30569984,143.95,143.93,13.84]
["bitfinex","SOLUSD",1746554464766,20.30569984,143.95,143.93,20.78764824]
["bitfinex","SOLUSD",1746554465181,20.30569984,143.95,143.93,13.84]
["bitfinex","SOLUSD",1746554465487,20.30569984,143.94,143.91,20.78858259]
["bitfinex","SOLUSD",1746554465685,20.30569984,143.94,143.91,34.62858259]
["bitfinex","SOLUSD",1746554466864,20.30569984,143.95,143.91,54.93428243]
["bitfinex","SOLUSD",1746554467589,20.30569984,143.95,143.91,72.30625102]
["bitfinex","SOLUSD",1746554470297,20.30569984,143.95,143.91,54.93428243]
["bitfinex","SOLUSD",1746554472311,20.30569984,143.94,143.91,34.62858259]
["bitfinex","SOLUSD",1746554472886,20.30569984,143.92,143.9,6.94913352]
["bitfinex","SOLUSD",1746554473089,20.30569984,143.92,143.9,20.78913352]
["bitfinex","SOLUSD",1746554473497,82.8,143.95,143.88,20.30569984]
["bitfinex","SOLUSD",1746554473498,20.30569984,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1746554473704,20.30569984,143.89,143.87,34.61049612]
["bitfinex","SOLUSD",1746554473879,20.30569984,143.89,143.87,6.95049612]
["bitfinex","SOLUSD",1746554474992,20.30569984,143.9,143.87,6.95049612]
["bitfinex","SOLUSD",1746554475507,20.30569984,143.89,143.87,6.95049612]
["bitfinex","SOLUSD",1746554476387,20.30569984,143.88,143.87,6.95049612]
["bitfinex","SOLUSD",1746554477097,84.3627,143.91,143.87,44.63299445]
["bitfinex","SOLUSD",1746554477400,20.30569984,143.93,143.88,20.30569984]
["bitfinex","SOLUSD",1746554478202,20.30569984,143.92,143.88,20.30569984]
["bitfinex","SOLUSD",1746554478403,20.30569984,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1746554478597,20.30569984,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1746554478780,20.30569984,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1746554478977,20.30569984,143.89,143.87,6.95071939]
["bitfinex","SOLUSD",1746554479205,20.30569984,143.9,143.87,6.95071939]
["bitfinex","SOLUSD",1746554479397,20.30569984,143.92,143.88,20.30569984]
["bitfinex","SOLUSD",1746554480708,20.30569984,143.92,143.89,6.94975328]
["bitfinex","SOLUSD",1746554480908,20.30569984,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1746554481502,82.8,143.93,143.89,6.94975328]
["bitfinex","SOLUSD",1746554481707,20.30569984,143.9,143.89,6.94975328]
["bitfinex","SOLUSD",1746554482805,20.30569984,143.9,143.87,24.32751788]
["bitfinex","SOLUSD",1746554484206,26.0,143.94,143.89,20.30569984]
["bitfinex","SOLUSD",1746554484402,20.30569984,143.93,143.89,20.30569984]
["bitfinex","SOLUSD",1746554484713,20.30569984,143.92,143.9,6.94927032]
["bitfinex","SOLUSD",1746554484911,20.30569984,143.92,143.91,13.84]
["bitfinex","SOLUSD",1746554486003,82.8,143.96,143.91,34.14569984]
["bitfinex","SOLUSD",1746554486207,20.30569984,143.95,143.91,34.14569984]
["bitfinex","SOLUSD",1746554486835,20.30569984,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1746554487408,20.30569984,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1746554489209,82.8,143.96,143.92,6.94830461]
["bitfinex","SOLUSD",1746554489410,20.30569984,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1746554490198,103.10569984,143.96,143.92,44.62476598]
["bitfinex","SOLUSD",1746554491217,20.30569984,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1746554493819,20.30569984,143.93,143.91,20.78862248]
["bitfinex","SOLUSD",1746554494023,20.30569984,143.92,143.91,13.84]
["bitfinex","SOLUSD",1746554494399,20.30569984,143.92,143.87,21.83239984]
["bitfinex","SOLUSD",1746554494603,20.30569984,143.9,143.88,20.7902363]
["bitfinex","SOLUSD",1746554494798,84.4037,143.94,143.87,6.95049029]
["bitfinex","SOLUSD",1746554494799,20.30569984,143.89,143.87,6.95049029]
["bitfinex","SOLUSD",1746554495023,20.30569984,143.88,143.87,6.95049029]
["bitfinex","SOLUSD",1746554495903,20.30569984,143.89,143.87,6.95049029]
["bitfinex","SOLUSD",1746554496104,20.30569984,143.9,143.87,6.95049029]
["bitfinex","SOLUSD",1746554497321,20.30569984,143.89,143.87,6.95049029]
["bitfinex","SOLUSD",1746554497820,20.30569984,143.88,143.87,6.95049029]
["bitfinex","SOLUSD",1746554498025,20.30569984,143.88,143.86,20.79098867]
["bitfinex","SOLUSD",1746554499112,20.30569984,143.87,143.85,6.95155671]
["bitfinex","SOLUSD",1746554500524,20.30569984,143.88,143.85,20.79155671]
["bitfinex","SOLUSD",1746554501212,20.30569984,143.89,143.85,41.09725655]
["bitfinex","SOLUSD",1746554501419,20.30569984,143.89,143.85,58.476471]
["bitfinex","SOLUSD",1746554501611,20.30569984,143.89,143.86,13.84]
["bitfinex","SOLUSD",1746554501813,82.8,143.91,143.86,34.14569984]
["bitfinex","SOLUSD",1746554502012,20.30569984,143.9,143.86,34.14569984]
["bitfinex","SOLUSD",1746554502323,82.8,143.91,143.87,44.63321772]
["bitfinex","SOLUSD",1746554502626,46.30569984,143.93,143.89,20.30569984]
["bitfinex","SOLUSD",1746554502919,20.30569984,143.92,143.88,20.30569984]
["bitfinex","SOLUSD",1746554503626,46.30569984,143.93,143.89,20.30569984]
["bitfinex","SOLUSD",1746554503807,26.0,143.94,143.9,20.30569984]
["bitfinex","SOLUSD",1746554504015,46.30569984,143.94,143.91,13.84]
["bitfinex","SOLUSD",1746554504313,46.30569984,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1746554505016,20.30569984,143.93,143.92,6.94830461]
["bitfinex","SOLUSD",1746554505217,20.30569984,143.93,143.91,20.78864399]
["bitfinex","SOLUSD",1746554505918,20.30569984,143.93,143.91,13.84]
["bitfinex","SOLUSD",1746554506119,20.30569984,143.92,143.87,34.12569984]
["bitfinex","SOLUSD",1746554506301,20.30569984,143.9,143.88,13.82]
["bitfinex","SOLUSD",1746554507124,82.8,143.93,143.88,41.07584045]
["bitfinex","SOLUSD",1746554507430,20.30569984,143.92,143.88,41.07584045]
["bitfinex","SOLUSD",1746554509140,20.30569984,143.91,143.88,20.77014061]
["bitfinex","SOLUSD",1746554509933,20.30569984,143.9,143.88,20.77014061]
["bitfinex","SOLUSD",1746554511839,89.74803223,143.93,143.88,58.45143122]
["bitfinex","SOLUSD",1746554511840,103.10569984,143.93,143.88,58.45143122]
["bitfinex","SOLUSD",1746554512735,20.30569984,143.92,143.88,58.45143122]
["bitfinex","SOLUSD",1746554513434,82.8,143.93,143.89,20.30569984]
["bitfinex","SOLUSD",1746554513729,103.10569984,143.93,143.89,20.30569984]
["bitfinex","SOLUSD",1746554514539,20.30569984,143.92,143.88,58.45143122]
["bitfinex","SOLUSD",1746554514738,20.30569984,143.92,143.88,38.14573138]
["bitfinex","SOLUSD",1746554514916,20.30569984,143.92,143.88,58.45143122]
["bitfinex","SOLUSD",1746554515441,103.10569984,143.93,143.89,20.30569984]
["bitfinex","SOLUSD",1746554517443,82.8,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1746554517616,15.3408,143.97,143.9,6.94927032]
["bitfinex","SOLUSD",1746554517617,20.30569984,143.94,143.9,27.25497016]
["bitfinex","SOLUSD",1746554518323,103.10569984,143.95,143.9,44.62814597]
["bitfinex","SOLUSD",1746554518649,20.30569984,143.96,143.92,20.30569984]
["bitfinex","SOLUSD",1746554518940,20.30569984,143.96,143.93,13.82]
["bitfinex","SOLUSD",1746554519640,20.30569984,143.96,143.93,20.76736945]
["bitfinex","SOLUSD",1746554520545,20.30569984,143.95,143.93,20.76736945]
["bitfinex","SOLUSD",1746554521351,20.30569984,143.95,143.93,13.82]
["bitfinex","SOLUSD",1746554522449,20.30569984,143.95,143.93,20.76773911]
["bitfinex","SOLUSD",1746554522951,20.30569984,143.96,143.93,20.76773911]
["bitfinex","SOLUSD",1746554523339,103.10569984,143.97,143.93,41.07343895]
["bitfinex","SOLUSD",1746554523529,20.30569984,143.96,143.93,20.76773911]
["bitfinex","SOLUSD",1746554523825,82.8,143.97,143.93,58.44299359]
["bitfinex","SOLUSD",1746554524028,103.10569984,143.97,143.93,58.44299359]
["bitfinex","SOLUSD",1746554524381,20.30569984,143.95,143.93,20.76773911]
["bitfinex","SOLUSD",1746554524543,20.30569984,143.94,143.93,13.82]
["bitfinex","SOLUSD",1746554524934,20.30569984,143.95,143.93,20.76782185]
["bitfinex","SOLUSD",1746554526342,20.30569984,143.94,143.93,13.82]
["bitfinex","SOLUSD",1746554527050,20.30569984,143.94,143.93,20.76782185]
["bitfinex","SOLUSD",1746554528254,20.30569984,143.94,143.93,13.82]
["bitfinex","SOLUSD",1746554529727,20.30569984,143.94,143.93,20.76782185]
["bitfinex","SOLUSD",1746554529927,20.30569984,143.95,143.93,20.76782185]
["bitfinex","SOLUSD",1746554530427,20.30569984,143.95,143.93,13.82]
["bitfinex","SOLUSD",1746554530633,20.30569984,143.94,143.93,13.82]
["bitfinex","SOLUSD",1746554530835,20.30569984,143.94,143.91,13.82]
["bitfinex","SOLUSD",1746554531030,20.30569984,143.92,143.91,13.82]
["bitfinex","SOLUSD",1746554531639,20.30569984,143.93,143.89,20.30569984]
["bitfinex","SOLUSD",1746554531871,20.30569984,143.93,143.9,20.76904045]
["bitfinex","SOLUSD",1746554532147,20.30569984,143.94,143.9,41.07474029]
["bitfinex","SOLUSD",1746554533651,20.30569984,143.93,143.9,20.76904045]
["bitfinex","SOLUSD",1746554534836,20.30569984,143.94,143.9,41.07474029]
["bitfinex","SOLUSD",1746554538753,20.30569984,143.93,143.9,20.76904045]
["bitfinex","SOLUSD",1746554541358,20.30569984,143.94,143.9,41.07474029]
["bitfinex","SOLUSD",1746554541558,82.8,143.95,143.9,58.4479161]
["bitfinex","SOLUSD",1746554541742,20.30569984,143.94,143.9,58.4479161]
["bitfinex","SOLUSD",1746554543058,82.8,143.95,143.9,58.4479161]
["bitfinex","SOLUSD",1746554543264,103.10569984,143.95,143.92,6.94830461]
["bitfinex","SOLUSD",1746554544169,82.8,143.95,143.92,27.25400445]
["bitfinex","SOLUSD",1746554544375,82.8,143.95,143.92,44.62476598]
["bitfinex","SOLUSD",1746554544551,82.8,143.95,143.93,20.30569984]
["bitfinex","SOLUSD",1746554544755,46.30569984,143.97,143.93,20.30569984]
["bitfinex","SOLUSD",1746554544972,103.10569984,143.98,143.93,20.30569984]
["bitfinex","SOLUSD",1746554545272,20.30569984,143.99,143.95,6.94685654]
["bitfinex","SOLUSD",1746554545574,20.30569984,143.98,143.95,20.76685654]
["bitfinex","SOLUSD",1746554545867,20.30569984,143.97,143.95,20.76685654]
["bitfinex","SOLUSD",1746554546371,20.30569984,143.96,143.95,13.82]
["bitfinex","SOLUSD",1746554548770,20.30569984,143.97,143.95,13.82]
["bitfinex","SOLUSD",1746554548963,20.30569984,143.97,143.95,20.7668191]
["bitfinex","SOLUSD",1746554549278,20.30569984,143.98,143.95,20.7668191]
["bitfinex","SOLUSD",1746554549862,20.30569984,143.99,143.95,41.07251894]
["bitfinex","SOLUSD",1746554550671,82.8,144.01,143.95,41.07251894]
["bitfinex","SOLUSD",1746554550889,20.30569984,143.99,143.95,41.07251894]
["bitfinex","SOLUSD",1746554551187,82.8,144.01,143.95,41.07251894]
["bitfinex","SOLUSD",1746554551348,20.30569984,144.0,143.96,20.30569984]
["bitfinex","SOLUSD",1746554553169,20.30569984,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1746554553668,26.0,144.02,143.97,27.25159134]
["bitfinex","SOLUSD",1746554553965,82.8,144.05,144.01,20.30569984]
["bitfinex","SOLUSD",1746554554159,103.10569984,144.05,144.01,34.10569984]
["bitfinex","SOLUSD",1746554554363,20.30569984,144.03,144.01,13.8]
["bitfinex","SOLUSD",1746554554577,20.30569984,144.02,144.01,13.8]
["bitfinex","SOLUSD",1746554556749,20.30569984,144.02,143.97,34.10569984]
["bitfinex","SOLUSD",1746554556750,27.24921867,144.02,143.97,34.54568036]
["bitfinex","SOLUSD",1746554556957,20.30569984,144.0,143.97,20.74568036]
["bitfinex","SOLUSD",1746554557572,89.74319357,144.03,143.97,41.0513802]
["bitfinex","SOLUSD",1746554557877,20.30569984,144.01,143.97,41.0513802]
["bitfinex","SOLUSD",1746554558674,20.30569984,144.02,143.97,41.0513802]
["bitfinex","SOLUSD",1746554558978,82.8,144.07,144.01,20.30569984]
["bitfinex","SOLUSD",1746554559178,103.10569984,144.07,144.03,20.30569984]
["bitfinex","SOLUSD",1746554559567,20.30569984,144.06,144.02,34.10569984]
["bitfinex","SOLUSD",1746554559874,103.10569984,144.07,144.02,34.10569984]
["bitfinex","SOLUSD",1746554560374,82.8,144.07,144.03,20.30569984]
["bitfinex","SOLUSD",1746554560586,82.8,144.07,144.04,20.30569984]
["bitfinex","SOLUSD",1746554560787,82.8,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1746554560955,20.30569984,144.08,144.04,27.2482158]
["bitfinex","SOLUSD",1746554561369,108.8,144.1,144.05,20.30569984]
["bitfinex","SOLUSD",1746554561671,129.10569984,144.1,144.05,20.30569984]
["bitfinex","SOLUSD",1746554561983,108.8,144.1,144.05,32.43399029]
["bitfinex","SOLUSD",1746554562281,32.43399029,144.09,144.05,32.43399029]
["bitfinex","SOLUSD",1746554562858,108.8,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1746554563058,32.43399029,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1746554564355,58.43399029,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1746554564558,58.43399029,144.1,144.06,39.37554242]
["bitfinex","SOLUSD",1746554564769,1.6322,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1746554564975,32.43399029,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1746554565182,108.8,144.12,144.08,6.94058856]
["bitfinex","SOLUSD",1746554565368,32.43399029,144.11,144.08,6.94058856]
["bitfinex","SOLUSD",1746554567669,108.8,144.12,144.08,39.37457885]
["bitfinex","SOLUSD",1746554567670,26.0,144.12,144.08,39.37457885]
["bitfinex","SOLUSD",1746554567994,82.8,144.19,144.09,26.14216157]
["bitfinex","SOLUSD",1746554568294,150.71710088,144.2,144.15,32.43399029]
["bitfinex","SOLUSD",1746554568295,32.43399029,144.2,144.15,32.43399029]
["bitfinex","SOLUSD",1746554568466,1.5959,144.22,144.16,13.82]
["bitfinex","SOLUSD",1746554568658,32.43399029,144.2,144.16,46.25399029]
["bitfinex","SOLUSD",1746554569291,32.43399029,144.2,144.16,13.82]
["bitfinex","SOLUSD",1746554569991,8.52993099,144.22,144.16,46.25399029]
["bitfinex","SOLUSD",1746554570192,18.64964886,144.21,144.16,13.82]
["bitfinex","SOLUSD",1746554570498,32.43399029,144.18,144.16,13.82]
["bitfinex","SOLUSD",1746554570783,32.43399029,144.17,144.16,13.82]
["bitfinex","SOLUSD",1746554571165,32.43399029,144.17,144.11,39.37308768]
["bitfinex","SOLUSD",1746554571366,32.43399029,144.15,144.12,46.25399029]
["bitfinex","SOLUSD",1746554571664,32.43399029,144.16,144.12,46.25399029]
["bitfinex","SOLUSD",1746554571861,32.43399029,144.17,144.13,32.43399029]
["bitfinex","SOLUSD",1746554573392,32.43399029,144.16,144.12,46.25399029]
["bitfinex","SOLUSD",1746554573556,32.43399029,144.15,144.12,13.82]
["bitfinex","SOLUSD",1746554573758,39.37223799,144.13,144.1,13.82]
["bitfinex","SOLUSD",1746554574065,32.43399029,144.11,144.1,13.82]
["bitfinex","SOLUSD",1746554575880,82.8,144.14,144.1,13.82]
["bitfinex","SOLUSD",1746554576077,32.43399029,144.12,144.1,13.82]
["bitfinex","SOLUSD",1746554576690,32.43399029,144.12,144.1,20.75941423]
["bitfinex","SOLUSD",1746554577087,32.43399029,144.13,144.1,20.75941423]
["bitfinex","SOLUSD",1746554577972,32.43399029,144.12,144.1,20.75941423]
["bitfinex","SOLUSD",1746554578186,32.43399029,144.12,144.1,20.75953718]
["bitfinex","SOLUSD",1746554578489,32.43399029,144.13,144.1,20.75953718]
["bitfinex","SOLUSD",1746554578686,32.43399029,144.12,144.1,13.82]
["bitfinex","SOLUSD",1746554579470,32.43399029,144.11,144.1,13.82]
["bitfinex","SOLUSD",1746554580371,32.43399029,144.11,144.08,6.94042224]
["bitfinex","SOLUSD",1746554581492,82.8,144.12,144.08,39.37441253]
["bitfinex","SOLUSD",1746554581691,115.23399029,144.12,144.08,39.37441253]
["bitfinex","SOLUSD",1746554581894,32.43399029,144.11,144.08,6.94042224]
["bitfinex","SOLUSD",1746554582994,82.8,144.12,144.08,39.37441253]
["bitfinex","SOLUSD",1746554583188,115.23399029,144.12,144.08,39.37441253]
["bitfinex","SOLUSD",1746554583794,32.43399029,144.11,144.08,6.94042224]
["bitfinex","SOLUSD",1746554584168,115.23399029,144.12,144.08,39.37441253]
["bitfinex","SOLUSD",1746554584369,82.8,144.12,144.09,32.43399029]
["bitfinex","SOLUSD",1746554584677,82.8,144.12,144.1,32.43399029]
["bitfinex","SOLUSD",1746554584678,82.73774944,144.12,144.1,32.43399029]
["bitfinex","SOLUSD",1746554584993,82.73774944,144.12,144.11,32.43399029]
["bitfinex","SOLUSD",1746554585508,82.73774944,144.12,144.1,32.43399029]
["bitfinex","SOLUSD",1746554586089,82.73774944,144.12,144.11,6.9391437]
["bitfinex","SOLUSD",1746554587499,82.73774944,144.12,144.1,6.93941172]
["bitfinex","SOLUSD",1746554588802,82.73774944,144.12,144.1,39.37340201]
["bitfinex","SOLUSD",1746554589011,82.73774944,144.12,144.1,6.93941172]
["bitfinex","SOLUSD",1746554589595,32.43399029,144.13,144.1,6.93941172]
["bitfinex","SOLUSD",1746554591206,32.43399029,144.14,144.1,6.93941172]
["bitfinex","SOLUSD",1746554591380,32.43399029,144.13,144.1,6.93941172]
["bitfinex","SOLUSD",1746554591581,32.43399029,144.13,144.09,6.93988871]
["bitfinex","SOLUSD",1746554592600,32.43399029,144.11,144.09,6.93988871]
["bitfinex","SOLUSD",1746554594205,32.43399029,144.11,144.08,6.94036466]
["bitfinex","SOLUSD",1746554595710,32.43399029,144.09,144.07,20.72094717]
["bitfinex","SOLUSD",1746554595916,32.43399029,144.09,144.06,6.94132201]
["bitfinex","SOLUSD",1746554596220,32.43399029,144.08,144.06,6.94132201]
["bitfinex","SOLUSD",1746554596385,32.43399029,144.08,144.05,13.78]
["bitfinex","SOLUSD",1746554596386,32.43399029,144.07,144.05,13.78]
["bitfinex","SOLUSD",1746554596586,6.93962526,144.1,144.05,20.72201435]
["bitfinex","SOLUSD",1746554596826,32.43399029,144.07,144.04,6.94231651]
["bitfinex","SOLUSD",1746554598298,32.43399029,144.08,144.04,39.3763068]
["bitfinex","SOLUSD",1746554598807,115.17173973,144.09,144.05,32.43399029]
["bitfinex","SOLUSD",1746554599018,82.73774944,144.09,144.06,32.43399029]
["bitfinex","SOLUSD",1746554599323,82.73774944,144.09,144.08,32.43399029]
["bitfinex","SOLUSD",1746554599522,115.17173973,144.13,144.08,46.25399029]
["bitfinex","SOLUSD",1746554599704,82.73774944,144.13,144.1,32.43399029]
["bitfinex","SOLUSD",1746554601209,82.73774944,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1746554601210,82.73774944,144.13,144.09,39.37409716]
["bitfinex","SOLUSD",1746554602311,82.73774944,144.13,144.1,32.43399029]
["bitfinex","SOLUSD",1746554603814,82.73774944,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1746554604027,32.43399029,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1746554604321,115.17173973,144.15,144.11,6.9391437]
["bitfinex","SOLUSD",1746554604519,82.73774944,144.15,144.12,32.43399029]
["bitfinex","SOLUSD",1746554604815,32.43399029,144.16,144.12,32.43399029]
["bitfinex","SOLUSD",1746554605903,82.73774944,144.17,144.14,32.43399029]
["bitfinex","SOLUSD",1746554607021,82.73774944,144.17,144.15,32.43399029]
["bitfinex","SOLUSD",1746554607222,115.17173973,144.19,144.15,32.43399029]
["bitfinex","SOLUSD",1746554608126,115.17173973,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1746554608331,115.17173973,144.19,144.15,39.37107414]
["bitfinex","SOLUSD",1746554609102,82.73774944,144.19,144.15,39.37107414]
["bitfinex","SOLUSD",1746554609311,115.17173973,144.19,144.15,39.37107414]
["bitfinex","SOLUSD",1746554609830,82.73774944,144.19,144.15,39.37107414]
["bitfinex","SOLUSD",1746554610002,115.17173973,144.19,144.15,39.37107414]
["bitfinex","SOLUSD",1746554611034,115.17173973,144.19,144.15,6.93708385]
["bitfinex","SOLUSD",1746554611533,32.43399029,144.18,144.15,6.93708385]
["bitfinex","SOLUSD",1746554612311,82.73774944,144.19,144.15,6.93708385]
["bitfinex","SOLUSD",1746554612610,32.43399029,144.18,144.15,6.93708385]
["bitfinex","SOLUSD",1746554617511,115.17173973,144.19,144.15,6.93708385]
["bitfinex","SOLUSD",1746554617949,20.24712435,144.17,144.14,6.93747797]
["bitfinex","SOLUSD",1746554618107,20.24712435,144.16,144.14,6.93747797]
["bitfinex","SOLUSD",1746554618330,20.24712435,144.17,144.14,6.93747797]
["bitfinex","SOLUSD",1746554619357,20.24712435,144.16,144.13,20.71800761]
["bitfinex","SOLUSD",1746554619537,20.24712435,144.15,144.1,6.93962526]
["bitfinex","SOLUSD",1746554619740,82.73774944,144.17,144.11,13.78]
["bitfinex","SOLUSD",1746554619741,20.24712435,144.14,144.11,13.78]
["bitfinex","SOLUSD",1746554620350,20.24712435,144.14,144.11,20.71879234]
["bitfinex","SOLUSD",1746554621763,32.41253865,144.14,144.11,20.71879234]
["bitfinex","SOLUSD",1746554622953,32.41253865,144.14,144.1,39.35193807]
["bitfinex","SOLUSD",1746554623134,32.41253865,144.13,144.1,6.93939942]
["bitfinex","SOLUSD",1746554624549,32.41253865,144.11,144.04,19.9407]
["bitfinex","SOLUSD",1746554624848,89.67675763,144.12,144.05,20.72203401]
["bitfinex","SOLUSD",1746554625025,32.41253865,144.09,144.05,70.48965769]
["bitfinex","SOLUSD",1746554625229,32.41253865,144.1,144.06,32.41253865]
["bitfinex","SOLUSD",1746554626328,32.41253865,144.1,144.05,38.07711904]
["bitfinex","SOLUSD",1746554626329,32.41253865,144.09,144.05,70.48965769]
["bitfinex","SOLUSD",1746554626557,32.41253865,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1746554628355,32.41253865,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1746554629485,32.41253865,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1746554631057,32.41253865,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1746554631650,32.41253865,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1746554633163,89.67661632,144.12,144.07,6.94107031]
["bitfinex","SOLUSD",1746554633363,32.41253865,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1746554637254,32.41253865,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1746554639975,32.41253865,144.08,144.04,13.78]
["bitfinex","SOLUSD",1746554640155,32.41253865,144.08,144.04,27.56]
["bitfinex","SOLUSD",1746554640469,32.41253865,144.08,144.05,6.94191833]
["bitfinex","SOLUSD",1746554641875,20.27558756,144.08,144.05,6.94191833]
["bitfinex","SOLUSD",1746554642570,20.27558756,144.08,144.03,17.35718634]
["bitfinex","SOLUSD",1746554642571,20.27558756,144.06,144.02,20.27558756]
["bitfinex","SOLUSD",1746554642757,20.27558756,144.05,144.03,13.78]
["bitfinex","SOLUSD",1746554642957,20.27558756,144.06,144.03,13.78]
["bitfinex","SOLUSD",1746554643273,20.27558756,144.04,143.98,11.44070558]
["bitfinex","SOLUSD",1746554643473,18.64964886,144.04,143.96,20.72637399]
["bitfinex","SOLUSD",1746554643652,18.64964886,144.04,143.96,41.00196155]
["bitfinex","SOLUSD",1746554643849,20.27558756,143.98,143.96,20.72637399]
["bitfinex","SOLUSD",1746554644088,20.27558756,143.99,143.96,20.72637399]
["bitfinex","SOLUSD",1746554644456,82.73774944,144.03,143.98,20.27558756]
["bitfinex","SOLUSD",1746554644662,20.27558756,144.02,143.98,20.27558756]
["bitfinex","SOLUSD",1746554644865,20.27558756,144.03,143.99,20.27558756]
["bitfinex","SOLUSD",1746554645058,20.27558756,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1746554645278,20.27558756,144.0,143.96,58.36789653]
["bitfinex","SOLUSD",1746554645480,20.27558756,143.99,143.97,13.8]
["bitfinex","SOLUSD",1746554645669,20.27558756,143.98,143.97,13.8]
["bitfinex","SOLUSD",1746554645876,20.27558756,143.99,143.97,20.74588375]
["bitfinex","SOLUSD",1746554646969,25.59325002,144.02,143.97,20.74588375]
["bitfinex","SOLUSD",1746554647258,20.27558756,143.99,143.97,20.74588375]
["bitfinex","SOLUSD",1746554648889,20.27558756,143.99,143.97,13.8]
["bitfinex","SOLUSD",1746554649489,20.27558756,143.99,143.97,20.74585356]
["bitfinex","SOLUSD",1746554649972,20.27558756,143.99,143.97,13.8]
["bitfinex","SOLUSD",1746554650270,20.27558756,143.99,143.97,20.74577621]
["bitfinex","SOLUSD",1746554650461,20.27558756,143.99,143.97,13.8]
["bitfinex","SOLUSD",1746554652662,20.27558756,143.98,143.95,13.8]
["bitfinex","SOLUSD",1746554652886,20.27558756,143.99,143.95,13.8]
["bitfinex","SOLUSD",1746554653069,20.27558756,143.99,143.95,34.07558756]
["bitfinex","SOLUSD",1746554654475,20.27558756,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1746554654958,82.73774944,144.0,143.97,20.27558756]
["bitfinex","SOLUSD",1746554656597,26.0,144.02,143.98,27.22099664]
["bitfinex","SOLUSD",1746554656799,82.73774944,144.03,144.0,20.27558756]
["bitfinex","SOLUSD",1746554657092,20.27558756,144.04,144.01,13.8]
["bitfinex","SOLUSD",1746554658376,21.80568756,144.05,144.01,34.07558756]
["bitfinex","SOLUSD",1746554658583,82.73774944,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1746554658788,82.73774944,144.06,144.03,20.27558756]
["bitfinex","SOLUSD",1746554659804,103.013337,144.06,144.02,27.21906763]
["bitfinex","SOLUSD",1746554659986,82.73774944,144.06,144.03,20.27558756]
["bitfinex","SOLUSD",1746554660809,82.73774944,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1746554662891,20.27558756,144.08,144.04,27.21810352]
["bitfinex","SOLUSD",1746554663106,20.27558756,144.08,144.04,26.71810352]
["bitfinex","SOLUSD",1746554663577,108.73774944,144.09,144.04,26.71810352]
["bitfinex","SOLUSD",1746554663902,108.73774944,144.09,144.05,20.27558756]
["bitfinex","SOLUSD",1746554663903,129.013337,144.09,144.05,20.27558756]
["bitfinex","SOLUSD",1746554664776,129.013337,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1746554664973,20.27558756,144.09,144.06,20.74155213]
["bitfinex","SOLUSD",1746554665199,82.73774944,144.11,144.08,20.27558756]
["bitfinex","SOLUSD",1746554665383,82.73774944,144.13,144.1,20.27558756]
["bitfinex","SOLUSD",1746554665599,129.013337,144.15,144.11,20.27558756]
["bitfinex","SOLUSD",1746554665902,115.67503258,144.15,144.1,20.27558756]
["bitfinex","SOLUSD",1746554666083,20.27558756,144.13,144.09,20.27558756]
["bitfinex","SOLUSD",1746554666293,20.27558756,144.11,144.06,38.09543245]
["bitfinex","SOLUSD",1746554666602,20.27558756,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1746554667404,20.27558756,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1746554667787,82.73774944,144.1,144.06,27.21713969]
["bitfinex","SOLUSD",1746554667989,103.013337,144.1,144.06,27.21713969]
["bitfinex","SOLUSD",1746554668378,82.73774944,144.1,144.07,20.27558756]
["bitfinex","SOLUSD",1746554668580,82.73774944,144.1,144.09,20.27558756]
["bitfinex","SOLUSD",1746554668779,103.013337,144.14,144.09,20.27558756]
["bitfinex","SOLUSD",1746554668992,103.013337,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1746554669190,82.73774944,144.14,144.11,27.21473126]
["bitfinex","SOLUSD",1746554669700,20.27558756,144.13,144.11,6.9391437]
["bitfinex","SOLUSD",1746554671606,20.27558756,144.13,144.1,20.79944723]
["bitfinex","SOLUSD",1746554671779,20.27558756,144.11,144.1,13.86]
["bitfinex","SOLUSD",1746554672185,20.27558756,144.12,144.1,13.86]
["bitfinex","SOLUSD",1746554672691,20.27558756,144.12,144.1,20.79958016]
["bitfinex","SOLUSD",1746554673212,20.27558756,144.12,144.1,13.86]
["bitfinex","SOLUSD",1746554673395,20.27558756,144.12,144.1,20.79962175]
["bitfinex","SOLUSD",1746554673702,20.27558756,144.12,144.1,13.86]
["bitfinex","SOLUSD",1746554673919,20.27558756,144.11,144.1,13.86]
["bitfinex","SOLUSD",1746554674211,20.27558756,144.11,144.08,6.94053545]
["bitfinex","SOLUSD",1746554674556,20.27558756,144.09,144.06,6.9412484]
["bitfinex","SOLUSD",1746554674693,20.27558756,144.08,144.06,6.9412484]
["bitfinex","SOLUSD",1746554674887,103.013337,144.11,144.06,27.21683596]
["bitfinex","SOLUSD",1746554675212,103.013337,144.11,144.07,20.27558756]
["bitfinex","SOLUSD",1746554675897,82.73774944,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1746554676095,20.27558756,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1746554676793,20.27558756,144.11,144.08,6.9403792]
["bitfinex","SOLUSD",1746554677514,20.27558756,144.09,144.06,20.78134683]
["bitfinex","SOLUSD",1746554678396,20.27558756,144.08,144.06,20.78134683]
["bitfinex","SOLUSD",1746554679023,20.27558756,144.09,144.06,20.78134683]
["bitfinex","SOLUSD",1746554679406,82.73774944,144.11,144.08,20.27558756]
["bitfinex","SOLUSD",1746554680123,82.73774944,144.11,144.09,6.94010687]
["bitfinex","SOLUSD",1746554680421,20.27558756,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1746554680721,103.013337,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1746554681918,115.15977407,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1746554682100,115.15977407,144.13,144.09,32.42202463]
["bitfinex","SOLUSD",1746554682821,82.73774944,144.13,144.09,32.42202463]
["bitfinex","SOLUSD",1746554683007,115.15977407,144.13,144.09,32.42202463]
["bitfinex","SOLUSD",1746554684102,115.15977407,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1746554684800,115.15977407,144.13,144.09,6.93988698]
["bitfinex","SOLUSD",1746554685191,32.42202463,144.12,144.09,6.93988698]
["bitfinex","SOLUSD",1746554686423,115.15977407,144.13,144.09,39.36191161]
["bitfinex","SOLUSD",1746554686797,82.73774944,144.13,144.09,39.36191161]
["bitfinex","SOLUSD",1746554687014,82.73774944,144.13,144.11,32.42202463]
["bitfinex","SOLUSD",1746554687321,82.73774944,144.13,144.11,46.24202463]
["bitfinex","SOLUSD",1746554687618,82.73774944,144.13,144.11,45.74202463]
["bitfinex","SOLUSD",1746554688596,82.73774944,144.13,144.12,6.93866222]
["bitfinex","SOLUSD",1746554688799,58.42202463,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1746554688800,32.42202463,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1746554689023,108.73774944,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1746554689325,32.42202463,144.15,144.12,6.93866222]
["bitfinex","SOLUSD",1746554692721,32.42202463,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1746554692926,141.15977407,144.16,144.12,39.36068685]
["bitfinex","SOLUSD",1746554693122,82.73774944,144.18,144.13,32.42202463]
["bitfinex","SOLUSD",1746554693428,32.42202463,144.17,144.13,32.42202463]
["bitfinex","SOLUSD",1746554694726,32.42202463,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1746554695429,32.42202463,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1746554695614,32.42202463,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1746554696231,89.67358286,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1746554696531,32.42202463,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1746554699728,89.67355961,144.18,144.14,6.93769945]
["bitfinex","SOLUSD",1746554699912,32.42202463,144.17,144.13,39.35998897]
["bitfinex","SOLUSD",1746554700305,89.67355961,144.18,123.9,238.0952381]
["bitfinex","SOLUSD",1746554700306,32.42202463,144.14,144.08,39.06504663]
["bitfinex","SOLUSD",1746554700509,101.3873983,144.16,144.09,6.94010687]
["bitfinex","SOLUSD",1746554700510,32.42202463,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1746554700712,32.42202463,144.13,144.09,39.3621315]
["bitfinex","SOLUSD",1746554700932,32.42202463,144.14,144.1,32.42202463]
["bitfinex","SOLUSD",1746554701230,32.42202463,144.13,144.09,39.3621315]
["bitfinex","SOLUSD",1746554701436,32.42202463,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1746554701607,32.42202463,144.13,144.09,39.3621315]
["bitfinex","SOLUSD",1746554702219,20.26159203,144.13,144.09,27.2016989]
["bitfinex","SOLUSD",1746554702421,20.26159203,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1746554702621,20.26159203,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1746554703127,20.26159203,144.13,144.09,6.94010687]
["bitfinex","SOLUSD",1746554704557,20.26159203,144.13,144.09,27.2016989]
["bitfinex","SOLUSD",1746554704836,20.26159203,144.14,144.09,27.2016989]
["bitfinex","SOLUSD",1746554705533,20.26159203,144.13,144.09,27.2016989]
["bitfinex","SOLUSD",1746554705733,1.6366,144.15,144.09,27.2016989]
["bitfinex","SOLUSD",1746554705734,8.57388433,144.15,144.09,27.2016989]
["bitfinex","SOLUSD",1746554705925,20.26159203,144.13,144.09,27.2016989]
["bitfinex","SOLUSD",1746554708048,20.26159203,144.13,144.09,20.26159203]
["bitfinex","SOLUSD",1746554708336,1.6366,144.15,144.08,6.94021926]
["bitfinex","SOLUSD",1746554708337,20.26159203,144.11,144.08,6.94021926]
["bitfinex","SOLUSD",1746554708523,20.26159203,144.1,144.08,6.94021926]
["bitfinex","SOLUSD",1746554709111,20.26159203,144.09,144.06,20.74131543]
["bitfinex","SOLUSD",1746554709524,20.26159203,144.1,144.06,20.74131543]
["bitfinex","SOLUSD",1746554710136,20.26159203,144.1,144.06,41.00290746]
["bitfinex","SOLUSD",1746554710440,20.26159203,144.08,144.05,6.94181358]
["bitfinex","SOLUSD",1746554710639,20.26159203,144.06,144.04,20.76234089]
["bitfinex","SOLUSD",1746554710821,20.26159203,144.06,144.04,6.94234089]
["bitfinex","SOLUSD",1746554711021,1.5293,144.09,144.04,6.94234089]
["bitfinex","SOLUSD",1746554711221,20.26159203,144.06,144.04,6.94234089]
["bitfinex","SOLUSD",1746554711833,20.26159203,144.06,144.03,6.94286011]
["bitfinex","SOLUSD",1746554712112,20.26159203,144.05,144.02,6.94324934]
["bitfinex","SOLUSD",1746554712335,20.26159203,144.04,144.01,20.78395581]
["bitfinex","SOLUSD",1746554712724,20.26159203,144.03,144.01,13.84]
["bitfinex","SOLUSD",1746554712924,20.26159203,144.04,144.01,13.84]
["bitfinex","SOLUSD",1746554713220,20.26159203,144.03,143.99,27.20634306]
["bitfinex","SOLUSD",1746554713420,20.26159203,144.03,143.99,41.04634306]
["bitfinex","SOLUSD",1746554714357,6.94211504,144.05,143.99,41.04634306]
["bitfinex","SOLUSD",1746554714517,20.26159203,144.03,143.99,41.04634306]
["bitfinex","SOLUSD",1746554716321,102.99934147,144.05,144.01,20.26159203]
["bitfinex","SOLUSD",1746554717249,82.73774944,144.05,144.01,20.26159203]
["bitfinex","SOLUSD",1746554718349,82.73774944,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1746554718532,82.73774944,144.05,144.02,27.2050721]
["bitfinex","SOLUSD",1746554718734,82.73774944,144.05,144.03,20.26159203]
["bitfinex","SOLUSD",1746554718931,82.73774944,144.05,144.04,13.86]
["bitfinex","SOLUSD",1746554719145,26.0,144.07,144.04,34.12159203]
["bitfinex","SOLUSD",1746554719354,46.26159203,144.07,144.04,13.86]
["bitfinex","SOLUSD",1746554720045,20.26159203,144.06,144.04,13.86]
["bitfinex","SOLUSD",1746554720249,20.26159203,144.06,144.04,20.80243288]
["bitfinex","SOLUSD",1746554720568,46.26159203,144.07,144.04,20.80243288]
["bitfinex","SOLUSD",1746554720744,46.26159203,144.07,144.04,13.86]
["bitfinex","SOLUSD",1746554721050,20.26159203,144.06,144.04,13.86]
["bitfinex","SOLUSD",1746554721758,20.26159203,144.05,144.0,20.82403775]
["bitfinex","SOLUSD",1746554722047,20.26159203,144.04,144.0,41.08562978]
["bitfinex","SOLUSD",1746554722223,20.26159203,144.03,144.0,20.82403775]
["bitfinex","SOLUSD",1746554722832,20.26159203,144.03,144.0,6.94403775]
["bitfinex","SOLUSD",1746554723126,20.26159203,144.02,143.99,6.9448082]
["bitfinex","SOLUSD",1746554723341,20.26159203,144.02,143.99,20.8248082]
["bitfinex","SOLUSD",1746554723955,20.26159203,144.02,143.98,41.08659924]
["bitfinex","SOLUSD",1746554725967,27.20515807,144.02,143.98,6.94500721]
["bitfinex","SOLUSD",1746554726167,20.26159203,144.0,143.96,13.84]
["bitfinex","SOLUSD",1746554726347,20.26159203,144.0,143.96,27.72]
["bitfinex","SOLUSD",1746554726750,20.26159203,144.0,143.96,54.92793599]
["bitfinex","SOLUSD",1746554726945,20.26159203,144.0,143.96,41.08793599]
["bitfinex","SOLUSD",1746554727652,102.99934147,144.01,143.97,20.26159203]
["bitfinex","SOLUSD",1746554728457,82.73774944,144.01,143.98,20.26159203]
["bitfinex","SOLUSD",1746554729357,102.99934147,144.01,143.98,6.94520802]
["bitfinex","SOLUSD",1746554729963,82.73774944,144.01,143.98,27.20680005]
["bitfinex","SOLUSD",1746554730561,20.26159203,144.02,143.98,27.20680005]
["bitfinex","SOLUSD",1746554733864,20.26159203,144.01,143.97,27.20727466]
["bitfinex","SOLUSD",1746554734176,20.26159203,144.0,143.97,6.94568263]
["bitfinex","SOLUSD",1746554734364,20.26159203,144.01,143.97,6.94568263]
["bitfinex","SOLUSD",1746554734875,20.26159203,144.02,143.98,20.26159203]
["bitfinex","SOLUSD",1746554735055,104.65694147,144.03,143.98,20.26159203]
["bitfinex","SOLUSD",1746554735769,104.65694147,144.03,143.99,6.94492673]
["bitfinex","SOLUSD",1746554735966,84.39534944,144.03,143.99,27.20651876]
["bitfinex","SOLUSD",1746554736149,82.73774944,144.03,143.99,27.20651876]
["bitfinex","SOLUSD",1746554736848,102.99934147,144.03,143.99,6.94492673]
["bitfinex","SOLUSD",1746554737049,102.99934147,144.03,143.99,27.20651876]
["bitfinex","SOLUSD",1746554740258,82.73774944,144.03,144.0,20.26159203]
["bitfinex","SOLUSD",1746554740489,82.73774944,144.03,144.02,20.26159203]
["bitfinex","SOLUSD",1746554740656,128.99934147,144.06,144.02,20.26159203]
["bitfinex","SOLUSD",1746554741555,20.26159203,144.05,144.01,34.12159203]
["bitfinex","SOLUSD",1746554742479,20.26159203,144.04,144.01,20.80384111]
["bitfinex","SOLUSD",1746554742656,20.26159203,144.04,144.01,13.86]
["bitfinex","SOLUSD",1746554742862,20.26159203,144.03,144.01,13.86]
["bitfinex","SOLUSD",1746554744874,102.99934147,144.04,144.01,20.80387581]
["bitfinex","SOLUSD",1746554745386,102.99934147,144.04,144.01,13.86]
["bitfinex","SOLUSD",1746554745775,109.94188045,144.04,144.01,13.86]
["bitfinex","SOLUSD",1746554745976,102.99934147,144.04,144.01,13.86]
["bitfinex","SOLUSD",1746554746377,102.99934147,144.04,144.01,20.80386498]
["bitfinex","SOLUSD",1746554747481,102.99934147,144.04,144.01,13.86]
["bitfinex","SOLUSD",1746554749488,82.73774944,144.04,144.01,13.86]
["bitfinex","SOLUSD",1746554749693,102.99934147,144.04,144.01,20.80384456]
["bitfinex","SOLUSD",1746554751988,102.99934147,144.04,144.01,13.86]
["bitfinex","SOLUSD",1746554752377,102.99934147,144.04,144.01,20.80394102]
["bitfinex","SOLUSD",1746554754073,82.73774944,144.04,144.02,20.26159203]
["bitfinex","SOLUSD",1746554754291,26.0,144.06,144.03,20.26159203]
["bitfinex","SOLUSD",1746554754497,96.57774944,144.07,144.03,20.26159203]
["bitfinex","SOLUSD",1746554754797,82.73774944,144.07,144.04,20.26159203]
["bitfinex","SOLUSD",1746554755003,82.73774944,144.07,144.05,20.26159203]
["bitfinex","SOLUSD",1746554756294,82.73774944,144.07,144.05,27.20353385]
["bitfinex","SOLUSD",1746554756597,82.73774944,144.07,144.04,27.20393295]
["bitfinex","SOLUSD",1746554760514,20.26159203,144.08,144.01,13.86]
["bitfinex","SOLUSD",1746554760677,20.26159203,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1746554761022,20.26159203,144.04,144.01,6.94375863]
["bitfinex","SOLUSD",1746554761176,20.26159203,144.05,144.01,27.20535066]
["bitfinex","SOLUSD",1746554761378,20.26159203,144.06,144.02,20.26159203]
["bitfinex","SOLUSD",1746554761804,20.26159203,144.05,144.01,27.20535066]
["bitfinex","SOLUSD",1746554762420,20.26159203,144.05,144.01,20.26159203]
["bitfinex","SOLUSD",1746554762709,20.26159203,144.02,143.97,6.94565405]
["bitfinex","SOLUSD",1746554762879,20.26159203,143.99,143.96,20.76628383]
["bitfinex","SOLUSD",1746554763084,20.26159203,143.98,143.96,6.94628383]
["bitfinex","SOLUSD",1746554763386,20.26159203,143.99,143.96,6.94628383]
["bitfinex","SOLUSD",1746554764502,102.99934147,144.0,143.96,27.20787586]
["bitfinex","SOLUSD",1746554764690,82.73774944,144.0,143.96,27.20787586]
["bitfinex","SOLUSD",1746554764884,102.99934147,144.0,143.96,27.20787586]
["bitfinex","SOLUSD",1746554766207,20.26159203,143.99,143.96,6.94628383]
["bitfinex","SOLUSD",1746554766586,20.26159203,143.98,143.95,6.94666592]
["bitfinex","SOLUSD",1746554767103,20.26159203,143.96,143.92,47.88159203]
["bitfinex","SOLUSD",1746554767281,102.99934147,143.98,143.94,20.26159203]
["bitfinex","SOLUSD",1746554767487,82.73774944,143.98,143.95,20.26159203]
["bitfinex","SOLUSD",1746554767688,102.99934147,143.98,143.94,20.26159203]
["bitfinex","SOLUSD",1746554767995,102.99934147,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1746554769619,102.99934147,143.98,143.94,27.20875137]
["bitfinex","SOLUSD",1746554770515,82.73774944,143.98,143.94,27.20875137]
["bitfinex","SOLUSD",1746554770689,102.99934147,143.98,143.94,27.20875137]
["bitfinex","SOLUSD",1746554771600,20.26159203,143.96,143.87,36.26787375]
["bitfinex","SOLUSD",1746554771787,102.99934147,143.95,143.91,20.26159203]
["bitfinex","SOLUSD",1746554772209,82.73774944,143.95,143.91,20.26159203]
["bitfinex","SOLUSD",1746554773014,82.73774944,143.95,143.92,20.26159203]
["bitfinex","SOLUSD",1746554773411,20.26159203,143.93,143.9,6.94927032]
["bitfinex","SOLUSD",1746554773706,82.73774944,143.95,143.9,6.94927032]
["bitfinex","SOLUSD",1746554773707,20.26159203,143.94,143.9,27.21086235]
["bitfinex","SOLUSD",1746554773905,102.99934147,143.94,143.9,27.21086235]
["bitfinex","SOLUSD",1746554774089,82.73774944,143.94,143.91,20.26159203]
["bitfinex","SOLUSD",1746554775116,82.73774944,143.94,143.91,27.21011873]
["bitfinex","SOLUSD",1746554777013,102.99934147,143.94,143.91,6.9485267]
["bitfinex","SOLUSD",1746554777696,102.99934147,143.94,143.9,6.94915776]
["bitfinex","SOLUSD",1746554779016,20.26159203,143.93,143.89,6.94960239]
["bitfinex","SOLUSD",1746554779322,20.26159203,143.93,143.89,27.21119442]
["bitfinex","SOLUSD",1746554779639,102.99934147,143.94,143.9,20.26159203]
["bitfinex","SOLUSD",1746554779820,82.73774944,143.94,143.91,20.26159203]
["bitfinex","SOLUSD",1746554781222,82.73774944,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1746554785108,20.26159203,143.89,143.86,6.95120255]
["bitfinex","SOLUSD",1746554786032,89.68636651,143.92,143.86,6.95120255]
["bitfinex","SOLUSD",1746554786033,20.26159203,143.9,143.86,6.95120255]
["bitfinex","SOLUSD",1746554786524,20.26159203,143.9,143.86,27.21279458]
["bitfinex","SOLUSD",1746554786729,20.26159203,143.89,143.85,20.75150466]
["bitfinex","SOLUSD",1746554786932,20.26159203,143.89,143.85,41.01309669]
["bitfinex","SOLUSD",1746554787233,20.26159203,143.88,143.85,41.01309669]
["bitfinex","SOLUSD",1746554788501,20.26159203,143.89,143.85,41.01309669]
["bitfinex","SOLUSD",1746554789638,20.26159203,143.9,143.86,20.26159203]
["bitfinex","SOLUSD",1746554789824,20.26159203,143.91,143.87,20.26159203]
["bitfinex","SOLUSD",1746554790327,20.26159203,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1746554792922,20.26159203,143.9,143.87,6.95049435]
["bitfinex","SOLUSD",1746554794037,20.26159203,143.91,143.87,6.95049435]
["bitfinex","SOLUSD",1746554794417,20.26159203,143.91,143.87,20.26159203]
["bitfinex","SOLUSD",1746554794617,20.26159203,143.9,143.86,27.21279458]
["bitfinex","SOLUSD",1746554795135,20.26159203,143.91,143.86,27.21279458]
["bitfinex","SOLUSD",1746554795510,108.73774944,143.92,143.87,20.26159203]
["bitfinex","SOLUSD",1746554795744,108.73774944,143.92,143.88,20.26159203]
["bitfinex","SOLUSD",1746554796044,20.26159203,143.91,143.87,20.26159203]
["bitfinex","SOLUSD",1746554796632,20.26159203,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1746554796837,128.99934147,143.92,143.88,27.21182833]
["bitfinex","SOLUSD",1746554797732,108.73774944,143.92,143.88,27.21182833]
["bitfinex","SOLUSD",1746554798124,20.26159203,143.91,143.88,27.21182833]
["bitfinex","SOLUSD",1746554798411,20.26159203,143.91,143.88,6.9502363]
["bitfinex","SOLUSD",1746554800141,82.73774944,143.92,143.88,6.9502363]
["bitfinex","SOLUSD",1746554800329,82.73774944,143.92,143.9,20.26159203]
["bitfinex","SOLUSD",1746554800921,82.73774944,143.94,143.91,20.26159203]
["bitfinex","SOLUSD",1746554802154,102.99934147,143.94,143.91,6.94878743]
["bitfinex","SOLUSD",1746554802749,82.73774944,143.94,143.91,27.21037946]
["bitfinex","SOLUSD",1746554802931,82.73774944,143.94,143.92,20.26159203]
["bitfinex","SOLUSD",1746554803447,26.0,143.96,143.93,20.26159203]
["bitfinex","SOLUSD",1746554803614,82.73774944,143.97,143.94,20.26159203]
["bitfinex","SOLUSD",1746554804431,82.73774944,143.97,143.94,27.20874576]
["bitfinex","SOLUSD",1746554804943,82.73774944,143.97,143.94,6.94715373]
["bitfinex","SOLUSD",1746554805119,82.73774944,143.97,143.96,20.26159203]
["bitfinex","SOLUSD",1746554805511,116.79934147,144.0,143.96,20.26159203]
["bitfinex","SOLUSD",1746554806034,116.79934147,144.0,143.95,20.26159203]
["bitfinex","SOLUSD",1746554806538,116.79934147,144.0,143.96,6.94637399]
["bitfinex","SOLUSD",1746554807040,82.73774944,144.0,143.97,20.26159203]
["bitfinex","SOLUSD",1746554807339,82.73774944,144.02,143.99,20.26159203]
["bitfinex","SOLUSD",1746554807550,96.53774944,144.04,144.0,20.26159203]
["bitfinex","SOLUSD",1746554807926,82.73774944,144.04,144.0,34.06159203]
["bitfinex","SOLUSD",1746554808329,82.73774944,144.04,144.01,20.26159203]
["bitfinex","SOLUSD",1746554808532,82.73774944,144.04,144.03,6.94299798]
["bitfinex","SOLUSD",1746554808832,82.73774944,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1746554809542,96.53774944,144.08,144.03,27.20459001]
["bitfinex","SOLUSD",1746554809757,96.53774944,144.08,144.03,6.94299798]
["bitfinex","SOLUSD",1746554810059,116.79934147,144.08,144.04,20.26159203]
["bitfinex","SOLUSD",1746554810851,116.79934147,144.08,144.04,27.20405062]
["bitfinex","SOLUSD",1746554811264,20.26159203,144.07,144.03,27.2044453]
["bitfinex","SOLUSD",1746554812356,20.26159203,144.06,144.02,20.26159203]
["bitfinex","SOLUSD",1746554812952,20.26159203,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1746554813149,20.26159203,144.06,144.02,20.26159203]
["bitfinex","SOLUSD",1746554813865,96.53774944,144.08,144.04,20.26159203]
["bitfinex","SOLUSD",1746554814166,96.53774944,144.08,144.05,20.26159203]
["bitfinex","SOLUSD",1746554814346,82.73774944,144.08,144.05,34.06159203]
["bitfinex","SOLUSD",1746554814546,82.73774944,144.08,144.06,20.26159203]
["bitfinex","SOLUSD",1746554814936,82.73774944,144.08,144.06,27.20272231]
["bitfinex","SOLUSD",1746554815836,82.73774944,144.08,144.06,39.3765695]
["bitfinex","SOLUSD",1746554816035,141.17318866,144.11,144.07,32.43543922]
["bitfinex","SOLUSD",1746554816339,108.73774944,144.11,144.07,32.43543922]
["bitfinex","SOLUSD",1746554816639,141.17318866,144.11,144.07,32.43543922]
["bitfinex","SOLUSD",1746554817245,141.17318866,144.11,144.07,39.37618644]
["bitfinex","SOLUSD",1746554817563,32.43543922,144.1,144.06,39.37682644]
["bitfinex","SOLUSD",1746554818559,141.17318866,144.11,144.07,32.43543922]
["bitfinex","SOLUSD",1746554818942,115.17318866,144.11,144.07,32.43543922]
["bitfinex","SOLUSD",1746554819345,82.73774944,144.11,144.07,39.37631852]
["bitfinex","SOLUSD",1746554819643,115.17318866,144.11,144.07,39.37631852]
["bitfinex","SOLUSD",1746554820266,122.11235096,144.11,144.07,39.37631852]
["bitfinex","SOLUSD",1746554820461,32.43543922,144.09,144.05,46.23543922]
["bitfinex","SOLUSD",1746554821766,32.43543922,144.08,144.03,13.78]
["bitfinex","SOLUSD",1746554821947,32.43543922,144.06,144.01,6.2617]
["bitfinex","SOLUSD",1746554822257,32.43543922,144.07,144.03,32.43543922]
["bitfinex","SOLUSD",1746554823069,115.17318866,144.08,144.04,32.43543922]
["bitfinex","SOLUSD",1746554823241,82.73774944,144.08,144.04,32.43543922]
["bitfinex","SOLUSD",1746554823447,115.17318866,144.08,144.04,32.43543922]
["bitfinex","SOLUSD",1746554823769,115.17318866,144.08,144.04,39.37789256]
["bitfinex","SOLUSD",1746554825978,122.11377931,144.08,144.02,20.74313641]
["bitfinex","SOLUSD",1746554826164,32.43543922,144.05,144.0,6.94444444]
["bitfinex","SOLUSD",1746554826474,32.43543922,144.05,144.01,32.43543922]
["bitfinex","SOLUSD",1746554826970,32.43543922,144.04,144.0,39.37988366]
["bitfinex","SOLUSD",1746554827167,32.43543922,144.04,144.0,53.17988366]
["bitfinex","SOLUSD",1746554827670,32.43543922,144.04,144.0,46.23543922]
["bitfinex","SOLUSD",1746554827975,32.43543922,144.04,144.0,53.17982242]
["bitfinex","SOLUSD",1746554828150,32.43543922,144.05,144.0,53.17982242]
["bitfinex","SOLUSD",1746554828349,89.67951638,144.06,144.0,53.17982242]
["bitfinex","SOLUSD",1746554828567,32.43543922,144.05,144.0,53.17982242]
["bitfinex","SOLUSD",1746554828875,32.43543922,144.04,144.0,53.17982242]
["bitfinex","SOLUSD",1746554830272,32.43543922,144.05,144.01,32.43543922]
["bitfinex","SOLUSD",1746554830456,115.17318866,144.06,144.02,32.43543922]
["bitfinex","SOLUSD",1746554830853,82.73774944,144.06,144.03,32.43543922]
["bitfinex","SOLUSD",1746554831155,82.73774944,144.08,144.05,32.43543922]
["bitfinex","SOLUSD",1746554831368,82.73774944,144.08,144.05,53.1771867]
["bitfinex","SOLUSD",1746554831552,26.0,144.09,144.05,53.1771867]
["bitfinex","SOLUSD",1746554831756,84.25784944,144.1,144.07,32.43543922]
["bitfinex","SOLUSD",1746554831956,82.73774944,144.1,144.07,32.43543922]
["bitfinex","SOLUSD",1746554832376,82.73774944,144.1,144.05,20.74174748]
["bitfinex","SOLUSD",1746554832377,32.43543922,144.09,144.05,53.1771867]
["bitfinex","SOLUSD",1746554834177,32.43543922,144.08,144.05,13.8]
["bitfinex","SOLUSD",1746554834861,32.43543922,144.07,144.04,13.8]
["bitfinex","SOLUSD",1746554835858,20.280379,144.07,144.04,20.74247096]
["bitfinex","SOLUSD",1746554836474,109.95879449,144.08,144.04,41.02284996]
["bitfinex","SOLUSD",1746554836880,103.01812844,144.08,144.04,41.02284996]
["bitfinex","SOLUSD",1746554837480,20.280379,144.07,144.04,13.8]
["bitfinex","SOLUSD",1746554839774,20.280379,144.07,144.04,20.742502]
["bitfinex","SOLUSD",1746554840278,20.280379,144.07,144.04,13.8]
["bitfinex","SOLUSD",1746554841593,109.95894975,144.08,144.04,13.8]
["bitfinex","SOLUSD",1746554841758,20.280379,144.05,144.02,13.8]
["bitfinex","SOLUSD",1746554842557,20.280379,144.05,144.01,41.0239945]
["bitfinex","SOLUSD",1746554842757,20.280379,144.04,144.0,20.280379]
["bitfinex","SOLUSD",1746554843085,20.280379,144.02,143.97,20.280379]
["bitfinex","SOLUSD",1746554843264,20.280379,144.02,143.98,13.8]
["bitfinex","SOLUSD",1746554843660,20.280379,144.02,143.98,20.74523395]
["bitfinex","SOLUSD",1746554844364,20.280379,144.01,143.98,20.74523395]
["bitfinex","SOLUSD",1746554845283,20.280379,144.02,143.98,41.02561295]
["bitfinex","SOLUSD",1746554845484,103.01812844,144.03,143.99,20.280379]
["bitfinex","SOLUSD",1746554845693,108.73774944,144.05,144.01,27.22434122]
["bitfinex","SOLUSD",1746554845894,129.01812844,144.05,144.01,27.22434122]
["bitfinex","SOLUSD",1746554846178,129.01812844,144.05,144.01,6.94396222]
["bitfinex","SOLUSD",1746554846383,20.280379,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1746554848073,103.01812844,144.05,144.01,27.22434122]
["bitfinex","SOLUSD",1746554848887,20.280379,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1746554851187,20.280379,144.04,144.0,6.9443361]
["bitfinex","SOLUSD",1746554851492,20.280379,144.04,144.0,27.2247151]
["bitfinex","SOLUSD",1746554852490,89.67978609,144.05,144.0,27.2247151]
["bitfinex","SOLUSD",1746554852690,20.280379,144.04,144.0,27.2247151]
["bitfinex","SOLUSD",1746554853992,20.280379,144.04,144.0,6.9443361]
["bitfinex","SOLUSD",1746554854797,20.280379,144.04,144.0,27.2247151]
["bitfinex","SOLUSD",1746554856298,82.73774944,144.05,144.0,27.2247151]
["bitfinex","SOLUSD",1746554856590,20.280379,144.04,144.0,27.2247151]
["bitfinex","SOLUSD",1746554858295,20.280379,144.04,143.99,6.94492673]
["bitfinex","SOLUSD",1746554858495,20.280379,144.04,143.99,27.22530573]
["bitfinex","SOLUSD",1746554858904,82.73774944,144.05,144.02,20.280379]
["bitfinex","SOLUSD",1746554859086,82.73774944,144.05,144.03,34.080379]
["bitfinex","SOLUSD",1746554859487,129.01812844,144.07,144.03,34.080379]
["bitfinex","SOLUSD",1746554860002,129.01812844,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1746554860377,108.73774944,144.07,144.04,27.22289496]
["bitfinex","SOLUSD",1746554860899,82.73774944,144.07,144.05,20.280379]
["bitfinex","SOLUSD",1746554861301,129.01812844,144.09,144.05,20.280379]
["bitfinex","SOLUSD",1746554861494,82.73774944,144.09,144.05,20.280379]
["bitfinex","SOLUSD",1746554861697,82.73774944,144.09,144.06,20.280379]
["bitfinex","SOLUSD",1746554862082,82.73774944,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1746554862284,116.81812844,144.11,144.07,27.22144931]
["bitfinex","SOLUSD",1746554862503,82.73774944,144.11,144.08,34.080379]
["bitfinex","SOLUSD",1746554864088,82.73774944,144.11,144.08,41.02066241]
["bitfinex","SOLUSD",1746554864504,103.01812844,144.11,144.08,13.8]
["bitfinex","SOLUSD",1746554866302,82.73774944,144.11,144.08,41.02083828]
["bitfinex","SOLUSD",1746554867605,82.73774944,144.11,144.09,20.280379]
["bitfinex","SOLUSD",1746554867899,103.01812844,144.14,144.1,20.280379]
["bitfinex","SOLUSD",1746554868283,82.73774944,144.14,144.1,20.280379]
["bitfinex","SOLUSD",1746554869789,82.73774944,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1746554870382,82.73774944,144.14,144.11,27.21932728]
["bitfinex","SOLUSD",1746554871488,103.01812844,144.17,144.12,20.280379]
["bitfinex","SOLUSD",1746554871805,20.280379,144.16,144.12,27.21864968]
["bitfinex","SOLUSD",1746554871982,20.280379,144.16,144.13,13.8]
["bitfinex","SOLUSD",1746554875213,20.280379,144.16,144.13,20.73812471]
["bitfinex","SOLUSD",1746554876415,20.280379,144.15,144.13,13.8]
["bitfinex","SOLUSD",1746554878389,20.280379,144.15,144.13,20.73816166]
["bitfinex","SOLUSD",1746554878717,20.280379,144.15,144.13,13.8]
["bitfinex","SOLUSD",1746554880009,20.280379,144.14,144.13,13.8]
["bitfinex","SOLUSD",1746554880216,20.280379,144.14,144.1,13.78]
["bitfinex","SOLUSD",1746554880389,20.280379,144.11,144.09,20.71991537]
["bitfinex","SOLUSD",1746554880588,18.64964886,144.16,144.09,20.71991537]
["bitfinex","SOLUSD",1746554880786,82.73774944,144.15,144.1,20.280379]
["bitfinex","SOLUSD",1746554880987,20.280379,144.14,144.1,20.280379]
["bitfinex","SOLUSD",1746554881413,20.280379,144.13,144.09,41.00029437]
["bitfinex","SOLUSD",1746554881628,20.280379,144.14,144.09,41.00029437]
["bitfinex","SOLUSD",1746554883500,82.73774944,144.15,144.09,41.00029437]
["bitfinex","SOLUSD",1746554883707,20.280379,144.14,144.09,41.00029437]
["bitfinex","SOLUSD",1746554890196,20.280379,144.12,144.07,15.4004]
["bitfinex","SOLUSD",1746554890404,20.280379,144.11,144.08,6.94035142]
["bitfinex","SOLUSD",1746554891629,20.280379,144.12,144.08,27.22073042]
["bitfinex","SOLUSD",1746554892239,20.280379,144.11,144.08,6.94035142]
["bitfinex","SOLUSD",1746554892926,20.280379,144.12,144.08,27.22073042]
["bitfinex","SOLUSD",1746554893827,20.280379,144.13,144.09,20.280379]
["bitfinex","SOLUSD",1746554894220,20.280379,144.13,144.08,44.57220182]
["bitfinex","SOLUSD",1746554895025,20.280379,144.13,144.09,20.280379]
["bitfinex","SOLUSD",1746554895340,20.280379,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1746554896012,82.73774944,144.15,144.1,27.22000426]
["bitfinex","SOLUSD",1746554896224,103.01812844,144.15,144.1,27.22000426]
["bitfinex","SOLUSD",1746554896409,20.280379,144.14,144.1,27.22000426]
["bitfinex","SOLUSD",1746554896913,82.73774944,144.15,144.11,20.280379]
["bitfinex","SOLUSD",1746554897222,103.01812844,144.15,144.11,20.280379]
["bitfinex","SOLUSD",1746554897538,82.73774944,144.17,144.12,40.99904122]
["bitfinex","SOLUSD",1746554897713,103.01812844,144.17,144.12,40.99904122]
["bitfinex","SOLUSD",1746554898204,20.280379,144.16,144.12,40.99904122]
["bitfinex","SOLUSD",1746554901711,82.73774944,144.17,144.14,20.280379]
["bitfinex","SOLUSD",1746554901931,20.280379,144.2,144.15,20.280379]
["bitfinex","SOLUSD",1746554902744,20.280379,144.19,144.15,20.280379]
["bitfinex","SOLUSD",1746554903839,20.280379,144.18,144.15,6.93688149]
["bitfinex","SOLUSD",1746554904141,20.280379,144.16,144.13,6.9381808]
["bitfinex","SOLUSD",1746554906125,20.280379,144.18,144.13,27.2185598]
["bitfinex","SOLUSD",1746554906637,20.280379,144.18,144.14,20.280379]
["bitfinex","SOLUSD",1746554906838,82.73774944,144.19,144.15,20.280379]
["bitfinex","SOLUSD",1746554907245,103.01812844,144.21,144.17,20.280379]
["bitfinex","SOLUSD",1746554907423,103.01812844,144.21,144.16,20.280379]
["bitfinex","SOLUSD",1746554907626,20.280379,144.2,144.16,20.280379]
["bitfinex","SOLUSD",1746554907842,20.280379,144.2,144.17,6.9362558]
["bitfinex","SOLUSD",1746554909850,82.73774944,144.21,144.16,27.21711595]
["bitfinex","SOLUSD",1746554910025,20.280379,144.2,144.16,27.21711595]
["bitfinex","SOLUSD",1746554910224,103.01812844,144.21,144.17,20.280379]
["bitfinex","SOLUSD",1746554911149,82.73774944,144.21,144.16,27.21711595]
["bitfinex","SOLUSD",1746554911451,103.01812844,144.21,144.17,34.060379]
["bitfinex","SOLUSD",1746554912335,103.01812844,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1746554912538,82.73774944,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1746554912730,103.01812844,144.21,144.18,6.93577472]
["bitfinex","SOLUSD",1746554913337,103.01812844,144.21,144.17,40.99640118]
["bitfinex","SOLUSD",1746554915452,20.280379,144.2,144.17,20.71602218]
["bitfinex","SOLUSD",1746554915752,20.280379,144.2,144.17,13.78]
["bitfinex","SOLUSD",1746554916251,20.280379,144.2,144.17,20.71622481]
["bitfinex","SOLUSD",1746554916955,20.280379,144.2,144.17,13.78]
["bitfinex","SOLUSD",1746554917751,20.280379,144.2,144.17,20.71622587]
["bitfinex","SOLUSD",1746554920750,103.01812844,144.21,144.17,40.99660487]
["bitfinex","SOLUSD",1746554921850,82.73774944,144.21,144.17,40.99660487]
["bitfinex","SOLUSD",1746554922032,103.01812844,144.21,144.17,40.99660487]
["bitfinex","SOLUSD",1746554922645,20.280379,144.22,144.18,20.280379]
["bitfinex","SOLUSD",1746554922847,20.280379,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1746554923358,142.79812844,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1746554924056,116.79812844,144.23,144.19,6.9352937]
["bitfinex","SOLUSD",1746554925339,20.280379,144.22,144.19,6.9352937]
["bitfinex","SOLUSD",1746554930730,20.280379,144.22,144.18,6.93554372]
["bitfinex","SOLUSD",1746554930938,20.280379,144.21,144.18,6.93554372]
["bitfinex","SOLUSD",1746554933455,20.280379,144.22,144.18,6.93554372]
["bitfinex","SOLUSD",1746554934667,20.280379,144.21,144.18,6.93554372]
["bitfinex","SOLUSD",1746554937067,20.280379,144.22,144.18,27.21592272]
["bitfinex","SOLUSD",1746554938672,82.73774944,144.23,144.18,27.21592272]
["bitfinex","SOLUSD",1746554939172,82.73774944,144.23,144.2,20.280379]
["bitfinex","SOLUSD",1746554940474,13.76,144.25,144.21,20.280379]
["bitfinex","SOLUSD",1746554940663,34.040379,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1746554940972,20.280379,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1746554944179,20.280379,144.25,144.21,27.21450148]
["bitfinex","SOLUSD",1746554944475,20.280379,144.24,144.21,27.21450148]
["bitfinex","SOLUSD",1746554944788,20.280379,144.24,144.21,6.93412248]
["bitfinex","SOLUSD",1746554946668,20.280379,144.25,144.21,27.21450148]
["bitfinex","SOLUSD",1746554947855,89.66970834,144.26,144.21,27.21450148]
["bitfinex","SOLUSD",1746554948162,20.280379,144.25,144.21,27.21450148]
["bitfinex","SOLUSD",1746554948363,20.280379,144.25,144.22,13.78]
["bitfinex","SOLUSD",1746554949082,82.73774944,144.26,144.24,20.280379]
["bitfinex","SOLUSD",1746554949279,103.01812844,144.28,144.24,20.280379]
["bitfinex","SOLUSD",1746554950064,103.01812844,144.28,144.24,27.21288457]
["bitfinex","SOLUSD",1746554951074,82.73774944,144.28,144.24,27.21288457]
["bitfinex","SOLUSD",1746554951374,395.19337748,144.32,144.26,20.280379]
["bitfinex","SOLUSD",1746554951375,103.01812844,144.3,144.26,20.280379]
["bitfinex","SOLUSD",1746554951873,82.73774944,144.3,144.26,20.280379]
["bitfinex","SOLUSD",1746554952082,103.01812844,144.3,144.26,20.280379]
["bitfinex","SOLUSD",1746554952257,82.73774944,144.3,144.26,20.280379]
["bitfinex","SOLUSD",1746554952585,103.01812844,144.3,144.24,24.26472964]
["bitfinex","SOLUSD",1746554952751,20.280379,144.31,144.27,20.280379]
["bitfinex","SOLUSD",1746554952955,104.66872844,144.32,144.27,34.060379]
["bitfinex","SOLUSD",1746554953283,104.66872844,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1746554954075,111.59790104,144.32,144.27,40.99164058]
["bitfinex","SOLUSD",1746554954280,20.280379,144.31,144.27,40.99164058]
["bitfinex","SOLUSD",1746554954771,20.280379,144.31,144.27,34.060379]
["bitfinex","SOLUSD",1746554955591,20.280379,144.31,144.27,40.99180528]
["bitfinex","SOLUSD",1746554958559,89.66604774,144.34,144.29,20.280379]
["bitfinex","SOLUSD",1746554958761,20.280379,144.35,144.31,20.280379]
["bitfinex","SOLUSD",1746554958974,111.60039975,144.36,144.28,0.14216157]
["bitfinex","SOLUSD",1746554959279,82.73774944,144.35,144.31,20.280379]
["bitfinex","SOLUSD",1746554959880,82.73774944,144.35,144.31,27.20953016]
["bitfinex","SOLUSD",1746554960994,103.01812844,144.35,144.31,27.20953016]
["bitfinex","SOLUSD",1746554961364,82.73774944,144.35,144.31,27.20953016]
["bitfinex","SOLUSD",1746554962488,103.01812844,144.35,144.31,27.20953016]
["bitfinex","SOLUSD",1746554962662,109.94574271,144.35,144.31,27.20953016]
["bitfinex","SOLUSD",1746554963285,103.01812844,144.35,144.31,27.20953016]
["bitfinex","SOLUSD",1746554964691,109.94573787,144.35,144.31,27.20953016]
["bitfinex","SOLUSD",1746554965293,103.01812844,144.35,144.31,27.20953016]
["bitfinex","SOLUSD",1746554966167,109.94576015,144.35,144.31,27.20953016]
["bitfinex","SOLUSD",1746554967798,20.280379,144.34,144.3,20.280379]
["bitfinex","SOLUSD",1746554968771,103.01812844,144.35,144.31,20.280379]
["bitfinex","SOLUSD",1746554969175,82.73774944,144.35,144.32,20.280379]
["bitfinex","SOLUSD",1746554969392,103.01812844,144.35,144.31,20.280379]
["bitfinex","SOLUSD",1746554969983,103.01812844,144.35,144.31,27.20944829]
["bitfinex","SOLUSD",1746554972291,109.94575219,144.35,144.31,27.20944829]
["bitfinex","SOLUSD",1746554972797,109.94575219,144.35,144.31,6.92906929]
["bitfinex","SOLUSD",1746554973098,103.01812844,144.35,144.31,6.92906929]
["bitfinex","SOLUSD",1746554973396,20.280379,144.34,144.31,6.92906929]
["bitfinex","SOLUSD",1746554974838,82.73774944,144.35,144.31,27.20944829]
["bitfinex","SOLUSD",1746554975105,82.73774944,144.35,144.32,34.040379]
["bitfinex","SOLUSD",1746554975789,82.73774944,144.35,144.32,26.68722133]
["bitfinex","SOLUSD",1746554976186,12.92722133,144.34,144.32,13.76]
["bitfinex","SOLUSD",1746554976600,12.92722133,144.35,144.32,13.76]
["bitfinex","SOLUSD",1746554977399,26.68722133,144.37,144.32,33.61615904]
["bitfinex","SOLUSD",1746554977708,12.92722133,144.36,144.32,33.61615904]
["bitfinex","SOLUSD",1746554978285,12.92722133,144.37,144.32,33.61615904]
["bitfinex","SOLUSD",1746554978621,110.27944944,144.39,144.33,13.0693829]
["bitfinex","SOLUSD",1746554978912,12.92722133,144.38,144.34,12.92722133]
["bitfinex","SOLUSD",1746554979394,12.92722133,144.38,144.35,19.85482784]
["bitfinex","SOLUSD",1746554979600,95.66497077,144.39,144.35,19.85482784]
["bitfinex","SOLUSD",1746554979908,82.73774944,144.39,144.35,27.11778407]
["bitfinex","SOLUSD",1746554980087,20.19017756,144.39,144.35,27.11778407]
["bitfinex","SOLUSD",1746554981294,20.19017756,144.38,144.34,37.51022385]
["bitfinex","SOLUSD",1746554981702,20.19017756,144.39,144.35,20.19017756]
["bitfinex","SOLUSD",1746554983014,20.19017756,144.39,144.36,6.92712662]
["bitfinex","SOLUSD",1746554983212,0.1576638,144.4,144.36,6.92712662]
["bitfinex","SOLUSD",1746554983523,20.19017756,144.39,144.36,6.23512662]
["bitfinex","SOLUSD",1746554984609,20.19017756,144.37,144.32,31.08255636]
["bitfinex","SOLUSD",1746554984819,20.19017756,144.37,144.33,20.19017756]
["bitfinex","SOLUSD",1746554985010,82.73774944,144.39,144.34,20.19017756]
["bitfinex","SOLUSD",1746554985210,20.19017756,144.38,144.34,20.19017756]
["bitfinex","SOLUSD",1746554987015,20.19017756,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1746554989614,20.19017756,144.39,144.35,27.11778407]
["bitfinex","SOLUSD",1746554990022,20.19017756,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1746554991616,20.19017756,144.38,144.34,33.93017756]
["bitfinex","SOLUSD",1746554991617,20.19017756,144.38,144.34,20.66785682]
["bitfinex","SOLUSD",1746554991797,20.19017756,144.37,144.34,20.66785682]
["bitfinex","SOLUSD",1746554993317,20.19017756,144.37,144.34,6.92785682]
["bitfinex","SOLUSD",1746554993628,20.19017756,144.36,144.33,13.74]
["bitfinex","SOLUSD",1746554994227,20.19017756,144.36,144.3,43.46703226]
["bitfinex","SOLUSD",1746554994420,6.92667479,144.37,144.32,13.74]
["bitfinex","SOLUSD",1746554994725,82.73774944,144.39,144.33,6.92856647]
["bitfinex","SOLUSD",1746554994726,20.19017756,144.36,144.33,6.92856647]
["bitfinex","SOLUSD",1746554995716,20.19017756,144.38,144.34,20.19017756]
["bitfinex","SOLUSD",1746554996429,20.19017756,144.37,144.33,27.11874403]
["bitfinex","SOLUSD",1746554997234,20.19017756,144.38,144.34,20.19017756]
["bitfinex","SOLUSD",1746554998135,20.19017756,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1746554999009,20.19017756,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1746554999209,20.19017756,144.36,144.34,6.92785475]
["bitfinex","SOLUSD",1746554999411,20.19017756,144.37,144.34,6.92785475]
["bitfinex","SOLUSD",1746554999846,12.92421364,144.37,144.34,6.92785475]
["bitfinex","SOLUSD",1746555003735,12.92421364,144.35,144.33,6.92855284]
["bitfinex","SOLUSD",1746555004436,12.92421364,144.36,144.33,6.92855284]
["bitfinex","SOLUSD",1746555008043,12.92421364,144.34,144.29,12.92421364]
["bitfinex","SOLUSD",1746555008229,82.73774944,144.36,144.3,26.66421364]
["bitfinex","SOLUSD",1746555008435,12.92421364,144.35,144.31,12.92421364]
["bitfinex","SOLUSD",1746555009545,12.92421364,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1746555011247,95.66196308,144.36,144.32,19.8532602]
["bitfinex","SOLUSD",1746555011428,95.66196308,144.36,144.32,37.1758766]
["bitfinex","SOLUSD",1746555011930,95.66196308,144.36,144.32,19.8532602]
["bitfinex","SOLUSD",1746555013044,12.92421364,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1746555013347,95.66196308,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1746555013538,95.66196308,144.36,144.32,19.8532602]
["bitfinex","SOLUSD",1746555014132,95.66196308,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1746555014446,12.92421364,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1746555014654,82.73774944,144.36,144.32,6.92904656]
["bitfinex","SOLUSD",1746555014944,12.92421364,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1746555016144,12.92421364,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1746555017636,12.92421364,144.34,144.31,6.92952671]
["bitfinex","SOLUSD",1746555020252,12.92421364,144.35,144.31,19.85374035]
["bitfinex","SOLUSD",1746555021045,12.92421364,144.35,144.31,6.92952671]
["bitfinex","SOLUSD",1746555021662,12.92421364,144.33,144.31,6.92952671]
["bitfinex","SOLUSD",1746555021962,12.92421364,144.32,144.28,6.93072728]
["bitfinex","SOLUSD",1746555022252,12.92421364,144.3,144.28,6.93072728]
["bitfinex","SOLUSD",1746555023550,12.92421364,144.31,144.28,6.93072728]
["bitfinex","SOLUSD",1746555024051,12.92421364,144.3,144.28,6.93072728]
["bitfinex","SOLUSD",1746555025655,12.92421364,144.29,144.27,6.93121314]
["bitfinex","SOLUSD",1746555025829,12.92421364,144.28,144.27,20.67121314]
["bitfinex","SOLUSD",1746555026037,12.92421364,144.28,144.25,26.0]
["bitfinex","SOLUSD",1746555026326,12.92421364,144.27,144.25,6.93224937]
["bitfinex","SOLUSD",1746555026951,12.92421364,144.26,144.24,13.74]
["bitfinex","SOLUSD",1746555027258,12.92421364,144.26,144.24,34.41288962]
["bitfinex","SOLUSD",1746555027432,12.92421364,144.27,144.24,34.41288962]
["bitfinex","SOLUSD",1746555027628,6.93000693,144.3,144.24,34.41288962]
["bitfinex","SOLUSD",1746555027839,12.92421364,144.26,144.24,20.67288962]
["bitfinex","SOLUSD",1746555028036,12.92421364,144.25,144.24,13.74]
["bitfinex","SOLUSD",1746555028238,12.92421364,144.25,144.23,20.67324195]
["bitfinex","SOLUSD",1746555029447,12.92421364,144.24,144.22,13.74]
["bitfinex","SOLUSD",1746555029647,1.6038,144.28,144.21,20.67433187]
["bitfinex","SOLUSD",1746555029648,12.92421364,144.25,144.21,20.67433187]
["bitfinex","SOLUSD",1746555030150,12.92421364,144.24,144.21,20.67433187]
["bitfinex","SOLUSD",1746555031856,20.22982169,144.24,144.21,20.67433187]
["bitfinex","SOLUSD",1746555033456,20.22982169,144.24,144.21,6.93433187]
["bitfinex","SOLUSD",1746555033661,20.22982169,144.23,144.21,6.93433187]
["bitfinex","SOLUSD",1746555033856,20.22982169,144.22,144.19,20.6752937]
["bitfinex","SOLUSD",1746555034964,20.22982169,144.21,144.19,6.9352937]
["bitfinex","SOLUSD",1746555036857,20.22982169,144.2,144.18,6.93577472]
["bitfinex","SOLUSD",1746555037372,20.22982169,144.19,144.17,6.93603249]
["bitfinex","SOLUSD",1746555037549,20.22982169,144.2,144.17,6.93603249]
["bitfinex","SOLUSD",1746555040354,20.22982169,144.19,144.17,6.93603249]
["bitfinex","SOLUSD",1746555040553,20.22982169,144.18,144.17,6.93603249]
["bitfinex","SOLUSD",1746555040749,20.22982169,144.18,144.13,6.9381808]
["bitfinex","SOLUSD",1746555041065,20.22982169,144.14,144.12,20.6785081]
["bitfinex","SOLUSD",1746555041271,20.22982169,144.13,144.12,13.74]
["bitfinex","SOLUSD",1746555041666,20.22982169,144.13,144.11,6.93892035]
["bitfinex","SOLUSD",1746555041868,20.22982169,144.13,144.1,20.67951393]
["bitfinex","SOLUSD",1746555042071,20.22982169,144.12,144.09,13.74]
["bitfinex","SOLUSD",1746555042391,20.22982169,144.12,144.09,20.67981666]
["bitfinex","SOLUSD",1746555043965,20.22982169,144.14,144.1,20.22982169]
["bitfinex","SOLUSD",1746555044351,20.22982169,144.14,144.09,58.25990554]
["bitfinex","SOLUSD",1746555044553,20.22982169,144.13,144.09,58.25990554]
["bitfinex","SOLUSD",1746555048384,26.0,144.16,144.09,58.25990554]
["bitfinex","SOLUSD",1746555048686,20.22982169,144.14,144.1,20.22982169]
["bitfinex","SOLUSD",1746555049195,108.73774944,144.16,144.09,38.03008385]
["bitfinex","SOLUSD",1746555049487,20.22982169,144.14,144.1,20.22982169]
["bitfinex","SOLUSD",1746555050482,20.22982169,144.14,144.11,6.9391437]
["bitfinex","SOLUSD",1746555050862,20.22982169,144.15,144.11,44.51682466]
["bitfinex","SOLUSD",1746555051382,20.22982169,144.15,144.11,24.28700297]
["bitfinex","SOLUSD",1746555051570,20.22982169,144.14,144.11,24.28700297]
["bitfinex","SOLUSD",1746555053179,20.22982169,144.14,144.11,17.34785927]
["bitfinex","SOLUSD",1746555054083,20.22982169,144.13,144.11,17.34785927]
["bitfinex","SOLUSD",1746555054389,20.22982169,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1746555058300,20.22982169,144.11,144.09,6.93992259]
["bitfinex","SOLUSD",1746555058457,20.22982169,144.1,144.07,20.68107031]
["bitfinex","SOLUSD",1746555058662,20.22982169,144.09,144.07,20.68107031]
["bitfinex","SOLUSD",1746555059263,20.22982169,144.09,144.07,6.94107031]
["bitfinex","SOLUSD",1746555059990,20.22982169,144.1,144.07,6.94107031]
["bitfinex","SOLUSD",1746555060987,20.22982169,144.08,144.06,20.68142644]
["bitfinex","SOLUSD",1746555061567,5.484198,144.12,144.03,13.74]
["bitfinex","SOLUSD",1746555061568,20.22982169,144.07,144.03,13.74]
["bitfinex","SOLUSD",1746555061784,20.22982169,144.05,144.03,13.74]
["bitfinex","SOLUSD",1746555062084,20.22982169,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1746555062265,20.22982169,144.04,144.02,20.68348007]
["bitfinex","SOLUSD",1746555064067,20.22982169,144.05,144.02,20.68348007]
["bitfinex","SOLUSD",1746555065486,20.22982169,144.04,144.02,20.68348007]
["bitfinex","SOLUSD",1746555067090,20.22982169,144.07,144.02,40.91330176]
["bitfinex","SOLUSD",1746555067273,20.22982169,144.07,144.03,20.22982169]
["bitfinex","SOLUSD",1746555067591,20.22982169,144.07,144.02,40.91330176]
["bitfinex","SOLUSD",1746555069097,20.22982169,144.06,144.02,40.91330176]
["bitfinex","SOLUSD",1746555069474,20.22982169,144.06,144.02,40.93330176]
["bitfinex","SOLUSD",1746555070595,20.22982169,144.06,144.02,20.70348007]
["bitfinex","SOLUSD",1746555070978,20.22982169,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1746555072096,20.22982169,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1746555072601,20.22982169,144.06,144.02,27.17330176]
["bitfinex","SOLUSD",1746555073096,20.22982169,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1746555076091,20.22982169,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1746555076301,20.22982169,144.04,144.01,20.70375412]
["bitfinex","SOLUSD",1746555077805,20.22982169,144.04,144.01,6.94375412]
["bitfinex","SOLUSD",1746555078001,20.22982169,144.04,144.01,20.70375412]
["bitfinex","SOLUSD",1746555079409,20.22982169,144.04,144.01,6.94375412]
["bitfinex","SOLUSD",1746555088319,20.22982169,144.02,143.99,6.94468349]
["bitfinex","SOLUSD",1746555088499,20.22982169,144.02,144.0,13.76]
["bitfinex","SOLUSD",1746555089108,20.22982169,144.02,143.99,20.70468349]
["bitfinex","SOLUSD",1746555090008,20.22982169,144.02,143.99,40.93450518]
["bitfinex","SOLUSD",1746555090204,20.22982169,144.03,143.99,40.93450518]
["bitfinex","SOLUSD",1746555090813,20.22982169,144.03,143.99,27.17450518]
["bitfinex","SOLUSD",1746555091105,20.22982169,144.03,143.99,40.93450518]
["bitfinex","SOLUSD",1746555091419,20.22982169,144.03,143.99,27.17450518]
["bitfinex","SOLUSD",1746555091610,20.22982169,144.03,143.99,40.93450518]
["bitfinex","SOLUSD",1746555095121,20.22982169,144.03,143.99,27.17450518]
["bitfinex","SOLUSD",1746555095315,20.22982169,144.01,143.99,13.76]
["bitfinex","SOLUSD",1746555095615,20.22982169,144.01,143.98,27.17483452]
["bitfinex","SOLUSD",1746555095925,20.22982169,144.01,143.98,40.93483452]
["bitfinex","SOLUSD",1746555096501,20.22982169,144.01,143.98,27.17483452]
["bitfinex","SOLUSD",1746555096705,20.22982169,144.01,143.98,40.93483452]
["bitfinex","SOLUSD",1746555097599,20.22982169,144.02,143.98,40.93483452]
["bitfinex","SOLUSD",1746555099811,12.98682728,144.02,143.98,33.69184011]
["bitfinex","SOLUSD",1746555100227,82.73774944,144.03,143.98,33.69184011]
["bitfinex","SOLUSD",1746555100414,95.72457672,144.03,143.99,12.98682728]
["bitfinex","SOLUSD",1746555101318,95.72457672,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1746555103235,12.98682728,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1746555110530,95.72457672,144.03,143.99,37.29407083]
["bitfinex","SOLUSD",1746555111633,12.98682728,144.03,143.99,37.29407083]
["bitfinex","SOLUSD",1746555111836,82.73774944,144.05,144.01,12.98682728]
["bitfinex","SOLUSD",1746555112020,98.12754944,144.08,144.02,12.98682728]
["bitfinex","SOLUSD",1746555112218,12.98682728,144.06,144.02,12.98682728]
["bitfinex","SOLUSD",1746555112443,82.73774944,144.07,144.02,12.98682728]
["bitfinex","SOLUSD",1746555112622,12.98682728,144.05,144.02,12.98682728]
["bitfinex","SOLUSD",1746555113027,12.98682728,144.05,144.01,12.98682728]
["bitfinex","SOLUSD",1746555114347,12.98682728,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1746555115137,12.98682728,144.04,144.02,6.94348007]
["bitfinex","SOLUSD",1746555116353,12.98682728,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1746555118528,12.98682728,144.05,144.01,12.98682728]
["bitfinex","SOLUSD",1746555119540,12.98682728,144.05,144.02,6.94348007]
["bitfinex","SOLUSD",1746555121020,12.98682728,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1746555121436,12.98682728,144.03,144.0,20.68444444]
["bitfinex","SOLUSD",1746555121935,12.98682728,144.03,144.0,6.94444444]
["bitfinex","SOLUSD",1746555122247,12.98682728,144.01,143.96,19.40302728]
["bitfinex","SOLUSD",1746555122429,12.98682728,144.01,143.98,13.74]
["bitfinex","SOLUSD",1746555122636,12.98682728,144.02,143.98,13.74]
["bitfinex","SOLUSD",1746555123738,20.29222651,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1746555126155,20.29222651,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1746555126361,20.29222651,144.0,143.98,20.68519702]
["bitfinex","SOLUSD",1746555126537,20.29222651,143.99,143.96,13.74]
["bitfinex","SOLUSD",1746555127549,20.29222651,143.99,143.96,20.68637399]
["bitfinex","SOLUSD",1746555128157,82.73774944,144.02,143.96,40.9786005]
["bitfinex","SOLUSD",1746555128357,20.29222651,144.01,143.97,20.29222651]
["bitfinex","SOLUSD",1746555128859,82.73774944,144.02,143.97,20.29222651]
["bitfinex","SOLUSD",1746555129063,82.73774944,144.02,143.99,20.29222651]
["bitfinex","SOLUSD",1746555129235,20.29222651,144.02,143.99,20.29222651]
["bitfinex","SOLUSD",1746555129734,20.29222651,144.02,143.98,20.29222651]
["bitfinex","SOLUSD",1746555131630,20.29222651,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1746555131834,20.29222651,144.03,143.99,27.23715324]
["bitfinex","SOLUSD",1746555133036,20.29222651,144.03,143.99,44.59947006]
["bitfinex","SOLUSD",1746555134353,20.29222651,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1746555134737,27.556,144.06,144.02,20.29222651]
["bitfinex","SOLUSD",1746555134971,47.84822651,144.06,144.02,20.29222651]
["bitfinex","SOLUSD",1746555135267,20.29222651,144.05,144.01,40.97618873]
["bitfinex","SOLUSD",1746555138546,20.29222651,144.05,144.02,20.29222651]
["bitfinex","SOLUSD",1746555139454,20.29222651,144.05,144.01,40.97618873]
["bitfinex","SOLUSD",1746555140463,1.556,144.06,144.01,40.97618873]
["bitfinex","SOLUSD",1746555140767,20.29222651,144.05,144.02,20.29222651]
["bitfinex","SOLUSD",1746555141573,20.29222651,144.05,144.02,27.23529105]
["bitfinex","SOLUSD",1746555143054,21.84822651,144.06,144.02,27.23529105]
["bitfinex","SOLUSD",1746555144673,115.67857624,144.08,144.03,20.29222651]
["bitfinex","SOLUSD",1746555144674,108.73774944,144.08,144.03,20.29222651]
["bitfinex","SOLUSD",1746555144862,20.29222651,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1746555147080,20.29222651,144.09,144.05,20.29222651]
["bitfinex","SOLUSD",1746555147379,20.29222651,144.08,144.05,20.29222651]
["bitfinex","SOLUSD",1746555148876,20.29222651,144.08,144.06,6.94155213]
["bitfinex","SOLUSD",1746555150181,20.29222651,144.07,144.02,24.44427117]
["bitfinex","SOLUSD",1746555150386,20.29222651,144.07,144.04,20.29222651]
["bitfinex","SOLUSD",1746555150559,20.29222651,144.06,144.02,6.94348007]
["bitfinex","SOLUSD",1746555150766,20.29222651,144.05,144.03,13.74]
["bitfinex","SOLUSD",1746555150973,20.29222651,144.06,144.02,40.97570658]
["bitfinex","SOLUSD",1746555151580,20.29222651,144.07,144.03,20.29222651]
["bitfinex","SOLUSD",1746555151887,20.29222651,144.08,144.04,20.29222651]
["bitfinex","SOLUSD",1746555152787,20.29222651,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1746555154890,20.29222651,144.07,144.05,6.94203401]
["bitfinex","SOLUSD",1746555155763,20.29222651,144.06,144.03,0.8837243]
["bitfinex","SOLUSD",1746555155961,20.29222651,144.05,144.03,7.82667799]
["bitfinex","SOLUSD",1746555156178,20.29222651,144.07,144.03,28.1189045]
["bitfinex","SOLUSD",1746555158691,103.02997595,144.08,144.04,20.29222651]
["bitfinex","SOLUSD",1746555158983,20.29222651,144.09,144.04,20.29222651]
["bitfinex","SOLUSD",1746555159284,1.5483,144.1,144.04,20.29222651]
["bitfinex","SOLUSD",1746555159487,20.29222651,144.09,144.04,20.29222651]
["bitfinex","SOLUSD",1746555159994,20.29222651,144.09,144.05,20.29222651]
["bitfinex","SOLUSD",1746555160981,20.29222651,144.09,144.06,6.94155213]
["bitfinex","SOLUSD",1746555163094,20.29222651,144.09,144.05,6.94203401]
["bitfinex","SOLUSD",1746555163468,20.29222651,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1746555164673,20.29222651,144.08,144.03,18.24121926]
["bitfinex","SOLUSD",1746555164674,20.29222651,144.06,144.03,0.8837243]
["bitfinex","SOLUSD",1746555164876,20.29222651,144.04,144.03,0.8837243]
["bitfinex","SOLUSD",1746555165281,39.08403694,144.04,144.03,0.8837243]
["bitfinex","SOLUSD",1746555166383,0.14216157,144.03,143.95,34.38664707]
["bitfinex","SOLUSD",1746555166581,20.29222651,143.98,143.95,34.38664707]
["bitfinex","SOLUSD",1746555166774,20.29222651,143.98,143.95,20.66664707]
["bitfinex","SOLUSD",1746555166970,20.29222651,143.99,143.95,40.95887358]
["bitfinex","SOLUSD",1746555167174,82.8,144.03,143.96,20.29222651]
["bitfinex","SOLUSD",1746555167175,20.29222651,144.0,143.96,20.29222651]
["bitfinex","SOLUSD",1746555168179,20.29222651,143.99,143.95,58.32601494]
["bitfinex","SOLUSD",1746555169297,20.29222651,143.99,143.95,40.95887358]
["bitfinex","SOLUSD",1746555170507,20.29222651,144.0,143.96,20.29222651]
["bitfinex","SOLUSD",1746555172379,20.29222651,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1746555174401,20.29222651,144.0,143.97,20.6658915]
["bitfinex","SOLUSD",1746555174596,20.29222651,144.01,143.97,40.95811801]
["bitfinex","SOLUSD",1746555175808,82.8,144.03,143.98,20.29222651]
["bitfinex","SOLUSD",1746555176176,20.29222651,144.02,143.98,20.29222651]
["bitfinex","SOLUSD",1746555176383,20.29222651,144.01,143.97,58.32284677]
["bitfinex","SOLUSD",1746555177409,20.29222651,144.0,143.97,20.6658915]
["bitfinex","SOLUSD",1746555179711,20.29222651,144.0,143.97,13.72]
["bitfinex","SOLUSD",1746555179898,20.29222651,143.99,143.97,20.66580694]
["bitfinex","SOLUSD",1746555180098,20.29222651,144.0,143.97,20.66580694]
["bitfinex","SOLUSD",1746555181111,20.29222651,144.01,143.97,40.95803345]
["bitfinex","SOLUSD",1746555181281,20.29222651,144.0,143.97,20.66580694]
["bitfinex","SOLUSD",1746555182703,103.09222651,144.02,143.98,20.29222651]
["bitfinex","SOLUSD",1746555183694,20.29222651,144.02,143.98,20.29222651]
["bitfinex","SOLUSD",1746555184921,20.29222651,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1746555185487,20.29222651,144.03,143.99,27.23715324]
["bitfinex","SOLUSD",1746555186211,34.01222651,144.06,144.02,20.29222651]
["bitfinex","SOLUSD",1746555186395,7.8533,144.08,144.03,20.29222651]
["bitfinex","SOLUSD",1746555186396,20.29222651,144.07,144.03,20.29222651]
["bitfinex","SOLUSD",1746555186589,21.80022651,144.08,144.04,20.29222651]
["bitfinex","SOLUSD",1746555186792,21.80022651,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1746555188809,20.29222651,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1746555189013,20.29222651,144.09,144.05,27.23426052]
["bitfinex","SOLUSD",1746555189721,20.29222651,144.08,144.04,27.23459772]
["bitfinex","SOLUSD",1746555190611,20.29222651,144.07,144.04,27.23459772]
["bitfinex","SOLUSD",1746555190787,20.29222651,144.07,144.04,6.94237121]
["bitfinex","SOLUSD",1746555192713,20.29222651,144.07,144.04,20.29222651]
["bitfinex","SOLUSD",1746555193117,20.29222651,144.08,144.04,20.29222651]
["bitfinex","SOLUSD",1746555193816,20.29222651,144.07,144.04,6.94241685]
["bitfinex","SOLUSD",1746555197321,20.29222651,144.08,144.04,27.23464336]
["bitfinex","SOLUSD",1746555198140,20.29222651,144.09,144.05,20.29222651]
["bitfinex","SOLUSD",1746555198625,20.29222651,144.08,144.04,27.23464336]
["bitfinex","SOLUSD",1746555200831,20.29222651,144.07,144.04,6.94241685]
["bitfinex","SOLUSD",1746555201020,20.29222651,144.06,144.04,13.72]
["bitfinex","SOLUSD",1746555201223,20.29222651,144.07,144.04,13.72]
["bitfinex","SOLUSD",1746555201548,20.29222651,144.07,144.04,20.66235397]
["bitfinex","SOLUSD",1746555203142,20.29222651,144.05,143.98,17.36335103]
["bitfinex","SOLUSD",1746555203308,20.29222651,144.03,143.99,13.72]
["bitfinex","SOLUSD",1746555203640,20.29222651,144.03,143.99,40.95715324]
["bitfinex","SOLUSD",1746555203929,20.29222651,144.04,143.99,40.95715324]
["bitfinex","SOLUSD",1746555204101,20.29222651,144.03,143.99,20.66492673]
["bitfinex","SOLUSD",1746555204529,20.29222651,144.03,143.99,40.95715324]
["bitfinex","SOLUSD",1746555204828,20.29222651,144.03,143.99,20.66492673]
["bitfinex","SOLUSD",1746555205034,20.29222651,144.02,143.99,20.66492673]
["bitfinex","SOLUSD",1746555207427,20.29222651,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1746555207730,20.29222651,144.02,143.99,13.72]
["bitfinex","SOLUSD",1746555207905,20.29222651,144.01,143.99,13.72]
["bitfinex","SOLUSD",1746555208102,20.29222651,144.01,143.98,20.66540908]
["bitfinex","SOLUSD",1746555208508,20.29222651,144.01,143.98,6.94540908]
["bitfinex","SOLUSD",1746555208707,20.29222651,144.01,143.98,20.66540908]
["bitfinex","SOLUSD",1746555208918,20.29222651,144.0,143.98,20.66540908]
["bitfinex","SOLUSD",1746555209717,20.29222651,144.01,143.98,20.66540908]
["bitfinex","SOLUSD",1746555210437,20.29222651,144.0,143.98,20.66540908]
["bitfinex","SOLUSD",1746555213133,20.29222651,144.01,143.98,20.66540908]
["bitfinex","SOLUSD",1746555213629,20.29222651,144.03,143.98,40.95763559]
["bitfinex","SOLUSD",1746555213951,20.29222651,144.04,144.0,20.29222651]
["bitfinex","SOLUSD",1746555214608,20.29222651,144.06,144.02,20.29222651]
["bitfinex","SOLUSD",1746555214814,20.29222651,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1746555215130,20.29222651,144.09,144.05,27.23426052]
["bitfinex","SOLUSD",1746555215517,20.29222651,144.08,144.05,6.94203401]
["bitfinex","SOLUSD",1746555216440,20.29222651,144.09,144.05,27.23426052]
["bitfinex","SOLUSD",1746555219041,20.29222651,144.09,144.05,20.29222651]
["bitfinex","SOLUSD",1746555219543,20.29222651,144.08,144.04,27.23474247]
["bitfinex","SOLUSD",1746555220239,20.29222651,144.09,144.05,20.29222651]
["bitfinex","SOLUSD",1746555220825,20.29222651,144.08,144.04,27.23474247]
["bitfinex","SOLUSD",1746555224844,20.29222651,144.07,144.04,6.94251596]
["bitfinex","SOLUSD",1746555225729,20.29222651,144.07,144.04,27.23474247]
["bitfinex","SOLUSD",1746555226226,20.29222651,144.08,144.04,27.23474247]
["bitfinex","SOLUSD",1746555227235,20.29222651,144.09,144.05,20.29222651]
["bitfinex","SOLUSD",1746555227826,20.29222651,144.08,144.04,44.59103238]
["bitfinex","SOLUSD",1746555228630,82.8,144.1,144.06,6.94155213]
["bitfinex","SOLUSD",1746555228939,103.09222651,144.1,144.06,27.23377864]
["bitfinex","SOLUSD",1746555232750,103.09222651,144.1,144.06,44.58765896]
["bitfinex","SOLUSD",1746555232932,82.8,144.1,144.07,20.29222651]
["bitfinex","SOLUSD",1746555233131,82.8,144.1,144.08,13.72]
["bitfinex","SOLUSD",1746555233447,20.29222651,144.12,144.08,34.01222651]
["bitfinex","SOLUSD",1746555233742,96.52,144.13,144.09,20.29222651]
["bitfinex","SOLUSD",1746555233743,13.72,144.13,144.09,20.29222651]
["bitfinex","SOLUSD",1746555233926,20.29222651,144.13,144.09,20.29222651]
["bitfinex","SOLUSD",1746555235054,20.29222651,144.13,144.1,6.93962526]
["bitfinex","SOLUSD",1746555238153,20.29222651,144.12,144.1,6.93962526]
["bitfinex","SOLUSD",1746555238534,20.29222651,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1746555240951,20.29222651,144.13,144.09,27.23233338]
["bitfinex","SOLUSD",1746555241555,20.29222651,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1746555243456,20.29222651,144.13,144.09,27.23233338]
["bitfinex","SOLUSD",1746555246063,20.29222651,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1746555246963,20.29222651,144.1,144.04,1.6591]
["bitfinex","SOLUSD",1746555247267,20.29222651,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1746555247658,20.29222651,144.05,144.03,20.64293236]
["bitfinex","SOLUSD",1746555248447,20.23354886,144.1,144.03,20.64293236]
["bitfinex","SOLUSD",1746555248648,82.8,144.09,144.03,20.64293236]
["bitfinex","SOLUSD",1746555248855,20.29222651,144.06,144.03,20.64293236]
["bitfinex","SOLUSD",1746555253068,20.29222651,144.06,144.03,40.93515887]
["bitfinex","SOLUSD",1746555253371,20.29222651,144.06,144.03,20.64293236]
["bitfinex","SOLUSD",1746555253666,20.29222651,144.04,144.02,6.94326857]
["bitfinex","SOLUSD",1746555253863,20.29222651,144.03,144.0,13.7]
["bitfinex","SOLUSD",1746555254069,20.29222651,144.01,144.0,13.7]
["bitfinex","SOLUSD",1746555254266,20.29222651,144.01,143.99,6.94492673]
["bitfinex","SOLUSD",1746555254468,20.29222651,144.03,143.99,40.93715324]
["bitfinex","SOLUSD",1746555254854,20.29222651,144.02,143.99,20.64492673]
["bitfinex","SOLUSD",1746555256858,20.29222651,144.03,143.99,40.93715324]
["bitfinex","SOLUSD",1746555259080,20.29222651,144.03,143.99,20.64492673]
["bitfinex","SOLUSD",1746555259466,20.29222651,144.02,143.99,20.64492673]
["bitfinex","SOLUSD",1746555259658,20.29222651,144.01,143.99,20.64492673]
["bitfinex","SOLUSD",1746555261276,20.29222651,144.02,143.99,20.64492673]
["bitfinex","SOLUSD",1746555263157,20.29222651,144.03,143.99,40.93715324]
["bitfinex","SOLUSD",1746555263774,20.29222651,144.02,143.99,58.29947006]
["bitfinex","SOLUSD",1746555264265,20.29222651,144.02,143.99,38.00724355]
["bitfinex","SOLUSD",1746555265172,84.4634,144.05,143.99,58.29947006]
["bitfinex","SOLUSD",1746555265476,20.29222651,144.04,144.0,20.29222651]
["bitfinex","SOLUSD",1746555266180,20.29222651,144.03,143.99,58.29947006]
["bitfinex","SOLUSD",1746555266759,20.29222651,144.02,143.99,20.64492673]
["bitfinex","SOLUSD",1746555266953,20.29222651,144.01,143.99,20.64492673]
["bitfinex","SOLUSD",1746555272791,91.40565204,144.05,143.99,20.64492673]
["bitfinex","SOLUSD",1746555272993,20.29222651,144.03,143.99,58.29947006]
["bitfinex","SOLUSD",1746555273893,20.29222651,144.04,144.0,20.29222651]
["bitfinex","SOLUSD",1746555274198,20.29222651,144.03,143.99,58.29947006]
["bitfinex","SOLUSD",1746555280281,20.29222651,144.03,143.99,38.00724355]
["bitfinex","SOLUSD",1746555280472,20.29222651,144.04,144.0,20.29222651]
["bitfinex","SOLUSD",1746555281475,20.29222651,144.04,144.01,6.94396222]
["bitfinex","SOLUSD",1746555284896,20.29222651,144.05,144.01,44.59609429]
["bitfinex","SOLUSD",1746555285091,20.29222651,144.06,144.02,20.29222651]
["bitfinex","SOLUSD",1746555285897,20.29222651,144.06,144.03,6.94299798]
["bitfinex","SOLUSD",1746555286396,20.29222651,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1746555287698,1.5269,144.08,144.02,44.59440676]
["bitfinex","SOLUSD",1746555287895,1.5269,144.08,144.03,20.29222651]
["bitfinex","SOLUSD",1746555288084,20.29222651,144.07,144.03,20.29222651]
["bitfinex","SOLUSD",1746555288474,96.5,144.09,144.04,13.7]
["bitfinex","SOLUSD",1746555289003,20.29222651,144.1,144.06,20.29222651]
["bitfinex","SOLUSD",1746555289515,104.66912651,144.12,144.08,20.29222651]
["bitfinex","SOLUSD",1746555289797,103.09222651,144.12,144.09,6.94010687]
["bitfinex","SOLUSD",1746555289997,82.8,144.14,144.11,20.29222651]
["bitfinex","SOLUSD",1746555290184,82.8,144.19,144.12,20.29222651]
["bitfinex","SOLUSD",1746555290508,20.29222651,144.17,144.13,20.29222651]
["bitfinex","SOLUSD",1746555292004,20.29222651,144.17,144.14,6.93769945]
["bitfinex","SOLUSD",1746555292885,20.29222651,144.17,144.14,20.63769945]
["bitfinex","SOLUSD",1746555297298,20.29222651,144.18,144.14,40.92992596]
["bitfinex","SOLUSD",1746555298699,20.29222651,144.19,144.14,40.92992596]
["bitfinex","SOLUSD",1746555298903,20.29222651,144.18,144.14,40.92992596]
["bitfinex","SOLUSD",1746555299801,20.29222651,144.17,144.14,20.63769945]
["bitfinex","SOLUSD",1746555300386,20.29222651,144.15,144.14,13.7]
["bitfinex","SOLUSD",1746555300905,20.29222651,144.15,144.13,6.93806294]
["bitfinex","SOLUSD",1746555301091,20.29222651,144.17,144.13,6.93806294]
["bitfinex","SOLUSD",1746555301483,20.29222651,144.18,144.13,20.29222651]
["bitfinex","SOLUSD",1746555301688,22.20451392,144.2,144.15,20.29222651]
["bitfinex","SOLUSD",1746555301689,15.2695,144.2,144.15,20.29222651]
["bitfinex","SOLUSD",1746555301890,20.29222651,144.19,144.15,20.29222651]
["bitfinex","SOLUSD",1746555302392,20.29222651,144.18,144.14,20.29222651]
["bitfinex","SOLUSD",1746555302587,20.29222651,144.17,144.13,20.29222651]
["bitfinex","SOLUSD",1746555302807,20.29222651,144.16,144.12,6.93866222]
["bitfinex","SOLUSD",1746555303108,20.29222651,144.16,144.12,27.23088873]
["bitfinex","SOLUSD",1746555304089,20.29222651,144.17,144.13,20.29222651]
["bitfinex","SOLUSD",1746555304289,20.29222651,144.18,144.14,20.29222651]
["bitfinex","SOLUSD",1746555304914,20.29222651,144.18,144.15,20.29222651]
["bitfinex","SOLUSD",1746555305812,20.29222651,144.19,144.16,6.93673695]
["bitfinex","SOLUSD",1746555308313,20.29222651,144.21,144.17,20.29222651]
["bitfinex","SOLUSD",1746555309195,1.5263,144.23,144.18,20.29222651]
["bitfinex","SOLUSD",1746555309418,20.29222651,144.23,144.19,20.29222651]
["bitfinex","SOLUSD",1746555309619,96.48,144.24,144.19,20.29222651]
["bitfinex","SOLUSD",1746555309817,20.29222651,144.23,144.19,20.29222651]
["bitfinex","SOLUSD",1746555310016,20.29222651,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1746555311497,20.29222651,144.22,144.2,6.93481276]
["bitfinex","SOLUSD",1746555312017,20.29222651,144.23,144.19,20.29222651]
["bitfinex","SOLUSD",1746555313209,103.09222651,144.24,144.2,20.29222651]
["bitfinex","SOLUSD",1746555313408,20.29222651,144.23,144.19,20.29222651]
["bitfinex","SOLUSD",1746555314109,20.29222651,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1746555314303,82.8,144.24,144.2,6.93481276]
["bitfinex","SOLUSD",1746555314523,103.09222651,144.24,144.2,27.22703927]
["bitfinex","SOLUSD",1746555314707,20.29222651,144.23,144.2,6.93481276]
["bitfinex","SOLUSD",1746555315415,20.29222651,144.26,144.22,20.29222651]
["bitfinex","SOLUSD",1746555315727,82.8,144.27,144.21,33.97222651]
["bitfinex","SOLUSD",1746555315901,20.29222651,144.25,144.21,33.97222651]
["bitfinex","SOLUSD",1746555316102,20.29222651,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1746555317031,20.29222651,144.23,144.21,13.68]
["bitfinex","SOLUSD",1746555317203,20.29222651,144.22,144.21,13.68]
["bitfinex","SOLUSD",1746555318330,89.73192846,144.26,144.21,20.61433187]
["bitfinex","SOLUSD",1746555318534,20.29222651,144.22,144.21,20.61433187]
["bitfinex","SOLUSD",1746555319325,20.29222651,144.23,144.21,20.61433187]
["bitfinex","SOLUSD",1746555320158,20.29222651,144.24,144.21,20.61433187]
["bitfinex","SOLUSD",1746555320438,20.29222651,144.25,144.21,40.90655838]
["bitfinex","SOLUSD",1746555320600,103.09222651,144.26,144.22,20.29222651]
["bitfinex","SOLUSD",1746555321014,103.09222651,144.26,144.21,37.95016156]
["bitfinex","SOLUSD",1746555321015,20.29222651,144.25,144.21,58.24238807]
["bitfinex","SOLUSD",1746555321634,103.09222651,144.26,144.22,20.29222651]
["bitfinex","SOLUSD",1746555321807,84.3649,144.3,144.23,20.29222651]
["bitfinex","SOLUSD",1746555322008,20.29222651,144.28,144.24,20.29222651]
["bitfinex","SOLUSD",1746555322221,20.29222651,144.27,144.23,20.29222651]
["bitfinex","SOLUSD",1746555323130,20.29222651,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1746555326524,20.29222651,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1746555327414,20.29222651,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1746555328631,20.29222651,144.27,144.22,24.26729609]
["bitfinex","SOLUSD",1746555328832,20.29222651,144.27,144.23,20.29222651]
["bitfinex","SOLUSD",1746555329338,20.29222651,144.25,144.22,6.93385106]
["bitfinex","SOLUSD",1746555330138,20.29222651,144.26,144.22,27.22607757]
["bitfinex","SOLUSD",1746555330340,20.29222651,144.27,144.23,20.29222651]
["bitfinex","SOLUSD",1746555330522,20.29222651,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1746555332218,20.29222651,144.28,144.24,27.22511613]
["bitfinex","SOLUSD",1746555332715,20.29222651,144.28,144.24,44.5573402]
["bitfinex","SOLUSD",1746555332922,103.09222651,144.29,144.25,20.29222651]
["bitfinex","SOLUSD",1746555333334,20.29222651,144.28,144.24,44.5573402]
["bitfinex","SOLUSD",1746555334932,20.29222651,144.28,144.24,6.93288962]
["bitfinex","SOLUSD",1746555335158,20.29222651,144.27,144.24,6.93288962]
["bitfinex","SOLUSD",1746555335313,20.29222651,144.26,144.24,6.93288962]
["bitfinex","SOLUSD",1746555335924,20.29222651,144.26,144.23,26.0]
["bitfinex","SOLUSD",1746555335925,20.29222651,144.26,144.23,6.93313234]
["bitfinex","SOLUSD",1746555338619,20.29222651,144.27,144.23,27.22535885]
["bitfinex","SOLUSD",1746555341640,20.29222651,144.26,144.23,6.93313234]
["bitfinex","SOLUSD",1746555342320,20.29222651,144.27,144.23,27.22535885]
["bitfinex","SOLUSD",1746555343438,89.73070114,144.29,144.23,27.22535885]
["bitfinex","SOLUSD",1746555343628,20.29222651,144.28,144.23,27.22535885]
["bitfinex","SOLUSD",1746555344030,89.73070114,144.29,144.24,20.29222651]
["bitfinex","SOLUSD",1746555344233,20.29222651,144.28,144.24,20.29222651]
["bitfinex","SOLUSD",1746555344542,20.29222651,144.27,144.23,27.22535885]
["bitfinex","SOLUSD",1746555345038,20.29222651,144.26,144.22,6.93385106]
["bitfinex","SOLUSD",1746555345231,20.29222651,144.26,144.23,13.68]
["bitfinex","SOLUSD",1746555346348,20.29222651,144.27,144.23,13.68]
["bitfinex","SOLUSD",1746555347231,20.29222651,144.26,144.23,6.93289155]
["bitfinex","SOLUSD",1746555348441,20.29222651,144.26,144.22,20.61361824]
["bitfinex","SOLUSD",1746555348646,20.29222651,144.25,144.22,20.61361824]
["bitfinex","SOLUSD",1746555348956,20.29222651,144.26,144.22,20.61361824]
["bitfinex","SOLUSD",1746555349347,20.29222651,144.26,144.22,6.93361824]
["bitfinex","SOLUSD",1746555349537,20.29222651,144.26,144.22,20.61361824]
["bitfinex","SOLUSD",1746555350557,20.29222651,144.26,144.22,40.90584475]
["bitfinex","SOLUSD",1746555354935,89.73121057,144.28,144.22,40.90584475]
["bitfinex","SOLUSD",1746555355136,20.29222651,144.26,144.22,40.90584475]
["bitfinex","SOLUSD",1746555355847,103.09222651,144.28,144.24,20.29222651]
["bitfinex","SOLUSD",1746555356044,82.8,144.28,144.25,20.29222651]
["bitfinex","SOLUSD",1746555356251,20.29222651,144.29,144.25,20.29222651]
["bitfinex","SOLUSD",1746555356850,20.29222651,144.29,144.26,6.93192846]
["bitfinex","SOLUSD",1746555357153,82.8,144.31,144.26,27.22415497]
["bitfinex","SOLUSD",1746555357333,82.8,144.31,144.27,20.29222651]
["bitfinex","SOLUSD",1746555357538,103.09222651,144.31,144.27,33.97222651]
["bitfinex","SOLUSD",1746555358067,1.6548,144.33,144.27,33.97222651]
["bitfinex","SOLUSD",1746555358229,1.6548,144.33,144.28,20.29222651]
["bitfinex","SOLUSD",1746555358547,1.6548,144.33,144.27,13.68]
["bitfinex","SOLUSD",1746555358548,20.29222651,144.31,144.27,33.97222651]
["bitfinex","SOLUSD",1746555358942,20.29222651,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1746555361159,1.6548,144.33,144.28,6.93096756]
["bitfinex","SOLUSD",1746555361355,20.29222651,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1746555363555,20.29222651,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1746555363858,20.29222651,144.32,144.28,27.22319407]
["bitfinex","SOLUSD",1746555364242,20.29222651,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1746555364464,20.29222651,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1746555365755,20.29222651,144.32,144.28,27.22319407]
["bitfinex","SOLUSD",1746555366569,20.29222651,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1746555366746,89.72808891,144.34,144.28,6.93096756]
["bitfinex","SOLUSD",1746555367057,20.29222651,144.31,144.28,6.93096756]
["bitfinex","SOLUSD",1746555369359,20.29222651,144.32,144.28,27.22319407]
["bitfinex","SOLUSD",1746555369560,63.50411716,144.36,144.28,27.22319407]
["bitfinex","SOLUSD",1746555369561,124.1052,144.36,144.29,20.29222651]
["bitfinex","SOLUSD",1746555369755,20.29222651,144.33,144.29,20.29222651]
["bitfinex","SOLUSD",1746555371252,105.0324018,144.36,144.3,6.93000693]
["bitfinex","SOLUSD",1746555371453,20.29222651,144.33,144.3,6.93000693]
["bitfinex","SOLUSD",1746555378675,20.29222651,144.33,144.3,24.25502425]
["bitfinex","SOLUSD",1746555381263,82.8,144.36,144.32,20.29222651]
["bitfinex","SOLUSD",1746555381446,20.29222651,144.36,144.32,33.95222651]
["bitfinex","SOLUSD",1746555382663,20.29222651,144.34,144.32,13.66]
["bitfinex","SOLUSD",1746555382965,20.29222651,144.34,144.32,20.58884463]
["bitfinex","SOLUSD",1746555383365,20.29222651,144.33,144.32,20.58884463]
["bitfinex","SOLUSD",1746555384067,20.29222651,144.33,144.32,13.66]
["bitfinex","SOLUSD",1746555384271,20.29222651,144.33,144.32,20.58904656]
["bitfinex","SOLUSD",1746555384663,20.29222651,144.34,144.32,20.58904656]
["bitfinex","SOLUSD",1746555384873,82.8,144.38,144.32,20.58904656]
["bitfinex","SOLUSD",1746555385177,20.29222651,144.35,144.32,37.91166296]
["bitfinex","SOLUSD",1746555386972,82.8,144.38,144.32,37.91166296]
["bitfinex","SOLUSD",1746555387173,20.29222651,144.35,144.32,37.91166296]
["bitfinex","SOLUSD",1746555389568,20.29222651,144.35,144.32,20.58904656]
["bitfinex","SOLUSD",1746555390066,89.7263136,144.38,144.32,20.58904656]
["bitfinex","SOLUSD",1746555390067,20.29222651,144.34,144.32,20.58904656]
["bitfinex","SOLUSD",1746555391250,20.29222651,144.34,144.32,6.92904656]
["bitfinex","SOLUSD",1746555393664,20.29222651,144.34,144.31,20.58936286]
["bitfinex","SOLUSD",1746555394264,82.8,144.37,144.3,6.92985683]
["bitfinex","SOLUSD",1746555394265,20.29222651,144.33,144.3,6.92985683]
["bitfinex","SOLUSD",1746555394571,20.29222651,144.32,144.3,6.92985683]
["bitfinex","SOLUSD",1746555395155,82.8,144.35,144.31,20.29222651]
["bitfinex","SOLUSD",1746555395471,20.29222651,144.36,144.3,24.25487415]
["bitfinex","SOLUSD",1746555395665,20.29222651,144.36,144.32,20.29222651]
["bitfinex","SOLUSD",1746555395867,20.29222651,144.36,144.3,24.25487415]
["bitfinex","SOLUSD",1746555396174,20.29222651,144.36,144.32,20.29222651]
["bitfinex","SOLUSD",1746555396367,20.29222651,144.35,144.31,20.29222651]
["bitfinex","SOLUSD",1746555396673,20.29222651,144.35,144.3,44.54710066]
["bitfinex","SOLUSD",1746555397160,20.29222651,144.35,144.3,24.25487415]
["bitfinex","SOLUSD",1746555397368,20.29222651,144.35,144.3,44.54710066]
["bitfinex","SOLUSD",1746555398872,20.29222651,144.35,144.3,50.25487415]
["bitfinex","SOLUSD",1746555399091,20.29222651,144.35,144.31,20.29222651]
["bitfinex","SOLUSD",1746555400070,20.29222651,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1746555401675,82.8,144.39,144.33,20.29222651]
["bitfinex","SOLUSD",1746555401874,20.29222651,144.37,144.34,13.66]
["bitfinex","SOLUSD",1746555402072,20.29222651,144.35,144.34,13.66]
["bitfinex","SOLUSD",1746555403779,6.92697754,144.37,144.34,13.66]
["bitfinex","SOLUSD",1746555403983,20.29222651,144.35,144.34,13.66]
["bitfinex","SOLUSD",1746555404187,20.29222651,144.35,144.32,6.92904656]
["bitfinex","SOLUSD",1746555404378,20.29222651,144.35,144.32,20.58904656]
["bitfinex","SOLUSD",1746555405188,82.8,144.38,144.32,58.20388947]
["bitfinex","SOLUSD",1746555405368,20.29222651,144.37,144.32,58.20388947]
["bitfinex","SOLUSD",1746555406185,20.29222651,144.37,144.33,20.29222651]
["bitfinex","SOLUSD",1746555406384,20.29222651,144.37,144.32,58.20388947]
["bitfinex","SOLUSD",1746555407377,82.8,144.38,144.32,58.20388947]
["bitfinex","SOLUSD",1746555407577,20.29222651,144.36,144.32,58.20388947]
["bitfinex","SOLUSD",1746555411387,20.29222651,144.37,144.33,20.29222651]
["bitfinex","SOLUSD",1746555411574,103.09222651,144.38,144.33,20.29222651]
["bitfinex","SOLUSD",1746555411985,103.09222651,144.38,144.34,20.29222651]
["bitfinex","SOLUSD",1746555413486,103.09222651,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1746555413686,20.29222651,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1746555414983,20.29222651,144.38,144.33,24.24889328]
["bitfinex","SOLUSD",1746555415168,20.29222651,144.38,144.34,20.29222651]
["bitfinex","SOLUSD",1746555415570,20.29222651,144.39,144.34,20.29222651]
["bitfinex","SOLUSD",1746555416191,20.29222651,144.38,144.35,6.92760651]
["bitfinex","SOLUSD",1746555420974,20.29222651,144.37,144.35,6.92760651]
["bitfinex","SOLUSD",1746555421376,20.29222651,144.36,144.35,6.92760651]
["bitfinex","SOLUSD",1746555422791,20.29222651,144.37,144.33,6.92856647]
["bitfinex","SOLUSD",1746555423186,20.29222651,144.37,144.33,44.54220917]
["bitfinex","SOLUSD",1746555423381,1.7558638,144.4,144.35,20.29222651]
["bitfinex","SOLUSD",1746555423586,20.44989031,144.4,144.36,20.29222651]
["bitfinex","SOLUSD",1746555423795,20.44989031,144.4,144.37,13.66]
["bitfinex","SOLUSD",1746555424790,20.44989031,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1746555426706,0.1576638,144.4,144.38,6.92616705]
["bitfinex","SOLUSD",1746555426889,0.1576638,144.4,144.38,27.21839356]
["bitfinex","SOLUSD",1746555427587,0.1576638,144.4,144.39,20.29222651]
["bitfinex","SOLUSD",1746555427990,0.1576638,144.4,144.38,27.21839356]
["bitfinex","SOLUSD",1746555428302,0.1576638,144.4,144.39,20.29222651]
["bitfinex","SOLUSD",1746555428501,0.1576638,144.4,144.39,46.29222651]
["bitfinex","SOLUSD",1746555428814,0.1576638,144.4,144.39,53.21791388]
["bitfinex","SOLUSD",1746555434109,0.1576638,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1746555434294,0.1576638,144.4,144.39,20.58568737]
["bitfinex","SOLUSD",1746555438611,0.1576638,144.4,144.39,40.87791388]
["bitfinex","SOLUSD",1746555442512,0.1576638,144.4,144.39,67.02007545]
["bitfinex","SOLUSD",1746555444108,0.1576638,144.4,144.39,46.72784894]
["bitfinex","SOLUSD",1746555444308,0.1576638,144.4,144.39,67.02007545]
["bitfinex","SOLUSD",1746555454212,0.1576638,144.4,144.39,66.87791388]
["bitfinex","SOLUSD",1746555455337,0.1576638,144.4,144.39,27.21791388]
["bitfinex","SOLUSD",1746555455506,0.1576638,144.4,144.39,20.56568737]
["bitfinex","SOLUSD",1746555455831,0.1576638,144.4,144.39,6.92568737]
["bitfinex","SOLUSD",1746555456011,0.1576638,144.4,144.39,20.56568737]
["bitfinex","SOLUSD",1746555456836,0.1576638,144.4,144.39,40.85791388]
["bitfinex","SOLUSD",1746555457221,0.1576638,144.4,144.39,41.00007545]
["bitfinex","SOLUSD",1746555457536,0.1576638,144.4,144.39,67.00007545]
["bitfinex","SOLUSD",1746555459744,0.1576638,144.4,144.39,46.70784894]
["bitfinex","SOLUSD",1746555459923,0.1576638,144.4,144.39,67.00007545]
["bitfinex","SOLUSD",1746555463741,0.1576638,144.4,144.39,80.64007545]
["bitfinex","SOLUSD",1746555466038,0.1576638,144.4,144.39,80.49791388]
["bitfinex","SOLUSD",1746555466634,0.1576638,144.4,144.39,80.64007545]
["bitfinex","SOLUSD",1746555469438,0.1576638,144.4,144.39,73.28972431]
["bitfinex","SOLUSD",1746555469617,0.1576638,144.4,144.39,93.58195082]
["bitfinex","SOLUSD",1746555473239,21.89682651,144.51,144.43,18.79181043]
["bitfinex","SOLUSD",1746555473541,1.6046,144.51,144.46,20.29222651]
["bitfinex","SOLUSD",1746555473747,1.6046,144.51,144.47,20.29222651]
["bitfinex","SOLUSD",1746555473916,21.89682651,144.51,144.47,20.29222651]
["bitfinex","SOLUSD",1746555474111,1.6046,144.51,144.47,20.29222651]
["bitfinex","SOLUSD",1746555474438,1.6046,144.51,144.48,20.29222651]
["bitfinex","SOLUSD",1746555474616,1.6046,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1746555479334,20.29222651,144.54,144.5,27.21264173]
["bitfinex","SOLUSD",1746555479743,1.5955,144.55,144.51,20.29222651]
["bitfinex","SOLUSD",1746555480046,1.5955,144.55,144.52,20.29222651]
["bitfinex","SOLUSD",1746555482147,21.88772651,144.55,144.51,37.59206735]
["bitfinex","SOLUSD",1746555483655,21.88772651,144.55,144.51,44.51200368]
["bitfinex","SOLUSD",1746555484255,1.5955,144.55,144.52,20.29222651]
["bitfinex","SOLUSD",1746555485653,1.5955,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1746555485833,1.5955,144.55,144.54,13.64]
["bitfinex","SOLUSD",1746555486451,21.88772651,144.55,144.54,13.64]
["bitfinex","SOLUSD",1746555487461,1.5955,144.55,144.54,20.55850006]
["bitfinex","SOLUSD",1746555489955,1.5955,144.55,144.54,13.64]
["bitfinex","SOLUSD",1746555490461,6.6034,144.57,144.54,20.55850006]
["bitfinex","SOLUSD",1746555490462,26.89562651,144.57,144.54,20.55850006]
["bitfinex","SOLUSD",1746555491563,20.29222651,144.56,144.54,20.55850006]
["bitfinex","SOLUSD",1746555493269,20.29222651,144.56,144.54,13.64]
["bitfinex","SOLUSD",1746555493844,20.29222651,144.55,144.51,20.29222651]
["bitfinex","SOLUSD",1746555494042,20.29222651,144.54,144.52,13.62]
["bitfinex","SOLUSD",1746555494734,20.29222651,144.53,144.52,13.62]
["bitfinex","SOLUSD",1746555495356,20.29222651,144.53,144.5,20.54041522]
["bitfinex","SOLUSD",1746555496070,12.89532225,144.53,144.5,20.54041522]
["bitfinex","SOLUSD",1746555496369,14.44012225,144.53,144.5,20.54041522]
["bitfinex","SOLUSD",1746555497855,20.1465156,144.54,144.5,40.68693082]
["bitfinex","SOLUSD",1746555498543,20.1465156,144.54,144.5,20.54041522]
["bitfinex","SOLUSD",1746555498737,20.1465156,144.54,144.5,40.68693082]
["bitfinex","SOLUSD",1746555499244,20.1465156,144.54,144.5,57.98796888]
["bitfinex","SOLUSD",1746555499765,20.1465156,144.55,144.51,20.1465156]
["bitfinex","SOLUSD",1746555500856,20.1465156,144.56,144.51,20.1465156]
["bitfinex","SOLUSD",1746555501059,20.1465156,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1746555501545,20.1465156,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1746555501970,8.1117,144.57,144.52,6.91945751]
["bitfinex","SOLUSD",1746555502150,8.1117,144.57,144.52,27.06597311]
["bitfinex","SOLUSD",1746555502350,20.1465156,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1746555505465,8.1117,144.57,144.52,6.91945751]
["bitfinex","SOLUSD",1746555505854,20.1465156,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1746555506360,20.1465156,144.54,144.5,44.36796888]
["bitfinex","SOLUSD",1746555506669,20.1465156,144.54,144.53,13.62]
["bitfinex","SOLUSD",1746555509673,6.91785766,144.56,144.53,13.62]
["bitfinex","SOLUSD",1746555509976,20.1465156,144.54,144.53,13.62]
["bitfinex","SOLUSD",1746555512267,20.1465156,144.54,144.5,6.92018845]
["bitfinex","SOLUSD",1746555512580,20.1465156,144.52,144.51,13.62]
["bitfinex","SOLUSD",1746555513264,20.1465156,144.52,144.51,20.53993633]
["bitfinex","SOLUSD",1746555513961,20.1465156,144.52,144.51,13.62]
["bitfinex","SOLUSD",1746555514158,20.1465156,144.52,144.5,6.92034066]
["bitfinex","SOLUSD",1746555514383,20.1465156,144.51,144.49,20.54072887]
["bitfinex","SOLUSD",1746555515562,6.91894115,144.54,144.49,20.54072887]
["bitfinex","SOLUSD",1746555515563,20.1465156,144.52,144.49,20.54072887]
["bitfinex","SOLUSD",1746555516570,20.1465156,144.52,144.49,6.92072887]
["bitfinex","SOLUSD",1746555516775,20.1465156,144.52,144.49,20.54072887]
["bitfinex","SOLUSD",1746555517982,20.1465156,144.51,144.49,20.54072887]
["bitfinex","SOLUSD",1746555518390,20.1465156,144.5,144.48,20.54115139]
["bitfinex","SOLUSD",1746555518687,20.1465156,144.55,144.47,6.92151176]
["bitfinex","SOLUSD",1746555518688,20.1465156,144.49,144.47,6.92151176]
["bitfinex","SOLUSD",1746555519987,20.1465156,144.51,144.47,44.37265807]
["bitfinex","SOLUSD",1746555520302,21.7191156,144.52,144.48,20.1465156]
["bitfinex","SOLUSD",1746555520463,21.7191156,144.52,144.47,24.22614247]
["bitfinex","SOLUSD",1746555520663,21.7191156,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1746555521086,20.1465156,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1746555521889,12.89811318,144.51,144.49,6.92089417]
["bitfinex","SOLUSD",1746555522765,12.89811318,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1746555524587,12.89811318,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1746555524883,12.89811318,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1746555529494,1.5726,144.52,144.47,24.22648299]
["bitfinex","SOLUSD",1746555529670,12.89811318,144.51,144.47,24.22648299]
["bitfinex","SOLUSD",1746555530707,12.89811318,144.51,144.47,37.12459617]
["bitfinex","SOLUSD",1746555530874,12.89811318,144.51,144.47,24.22648299]
["bitfinex","SOLUSD",1746555531591,12.89811318,144.51,144.47,37.12459617]
["bitfinex","SOLUSD",1746555532397,12.89811318,144.51,144.47,24.22648299]
["bitfinex","SOLUSD",1746555532578,12.89811318,144.5,144.47,24.22648299]
["bitfinex","SOLUSD",1746555538300,12.89811318,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1746555542105,12.89811318,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1746555542280,12.89811318,144.48,144.47,20.54185228]
["bitfinex","SOLUSD",1746555543498,12.89811318,144.49,144.47,20.54185228]
["bitfinex","SOLUSD",1746555543883,12.89811318,144.5,144.47,37.84648299]
["bitfinex","SOLUSD",1746555546301,1.5801,144.52,144.47,37.84648299]
["bitfinex","SOLUSD",1746555546489,12.89811318,144.5,144.47,37.84648299]
["bitfinex","SOLUSD",1746555547690,1.5801,144.52,144.47,37.84648299]
["bitfinex","SOLUSD",1746555547892,12.89811318,144.51,144.47,37.84648299]
["bitfinex","SOLUSD",1746555549610,12.89811318,144.5,144.47,37.84648299]
["bitfinex","SOLUSD",1746555550798,12.89811318,144.51,144.47,37.84648299]
["bitfinex","SOLUSD",1746555551196,82.8,144.54,144.47,50.74459617]
["bitfinex","SOLUSD",1746555551394,12.89811318,144.51,144.47,50.74459617]
["bitfinex","SOLUSD",1746555551599,12.89811318,144.52,144.48,12.89811318]
["bitfinex","SOLUSD",1746555551989,12.89811318,144.52,144.49,6.92089417]
["bitfinex","SOLUSD",1746555554108,12.89811318,144.52,144.48,6.9213732]
["bitfinex","SOLUSD",1746555554810,12.89811318,144.52,144.48,19.81948638]
["bitfinex","SOLUSD",1746555555018,12.89811318,144.52,144.48,37.12291938]
["bitfinex","SOLUSD",1746555557322,1.5464,144.55,144.49,12.89811318]
["bitfinex","SOLUSD",1746555557521,12.89811318,144.54,144.5,12.89811318]
["bitfinex","SOLUSD",1746555557917,8.57138921,144.58,144.5,12.89811318]
["bitfinex","SOLUSD",1746555558104,8.57138921,144.58,144.48,24.36696777]
["bitfinex","SOLUSD",1746555558105,12.89811318,144.55,144.51,12.89811318]
["bitfinex","SOLUSD",1746555558305,12.89811318,144.54,144.52,20.53945751]
["bitfinex","SOLUSD",1746555560728,12.89811318,144.53,144.52,13.62]
["bitfinex","SOLUSD",1746555561599,12.89811318,144.53,144.49,6.92047014]
["bitfinex","SOLUSD",1746555561899,12.89811318,144.51,144.49,6.92047014]
["bitfinex","SOLUSD",1746555562321,12.89811318,144.52,144.49,6.92047014]
["bitfinex","SOLUSD",1746555564025,12.89811318,144.51,144.49,6.92047014]
["bitfinex","SOLUSD",1746555568625,12.89811318,144.5,144.48,20.54115089]
["bitfinex","SOLUSD",1746555570029,12.89811318,144.51,144.48,20.54115089]
["bitfinex","SOLUSD",1746555571432,12.89811318,144.5,144.48,20.54115089]
["bitfinex","SOLUSD",1746555573530,12.89811318,144.49,144.47,6.92163095]
["bitfinex","SOLUSD",1746555573735,6.91897875,144.53,144.46,20.52209237]
["bitfinex","SOLUSD",1746555573736,12.89811318,144.48,144.46,20.52209237]
["bitfinex","SOLUSD",1746555574026,12.89811318,144.47,144.46,6.92209237]
["bitfinex","SOLUSD",1746555574531,12.89811318,144.48,144.46,6.92209237]
["bitfinex","SOLUSD",1746555574733,12.89811318,144.49,144.46,6.92209237]
["bitfinex","SOLUSD",1746555576534,12.89811318,144.51,144.47,12.89811318]
["bitfinex","SOLUSD",1746555577235,12.89811318,144.5,144.46,37.12603415]
["bitfinex","SOLUSD",1746555579736,12.89811318,144.51,144.46,37.12603415]
["bitfinex","SOLUSD",1746555580316,12.89811318,144.52,144.48,12.89811318]
["bitfinex","SOLUSD",1746555580523,1.5358,144.54,144.46,24.22792097]
["bitfinex","SOLUSD",1746555580737,12.89811318,144.52,144.48,12.89811318]
["bitfinex","SOLUSD",1746555580927,12.89811318,144.51,144.47,12.89811318]
["bitfinex","SOLUSD",1746555582024,12.89811318,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1746555583146,12.89811318,144.51,144.47,6.92185228]
["bitfinex","SOLUSD",1746555583917,12.89811318,144.51,144.47,24.22648299]
["bitfinex","SOLUSD",1746555587237,1.5358,144.54,144.47,24.22648299]
["bitfinex","SOLUSD",1746555587538,12.89811318,144.53,144.48,12.89811318]
["bitfinex","SOLUSD",1746555589328,91.25499017,144.6,144.49,90.37536254]
["bitfinex","SOLUSD",1746555589537,12.89811318,144.55,144.51,12.89811318]
["bitfinex","SOLUSD",1746555591136,12.89811318,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1746555591534,26.0,144.59,144.52,24.21810129]
["bitfinex","SOLUSD",1746555591726,12.89811318,144.56,144.52,24.21810129]
["bitfinex","SOLUSD",1746555591926,12.89811318,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1746555592644,12.89811318,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1746555593331,12.89811318,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1746555593531,12.89811318,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1746555594246,6.91685434,144.58,144.51,6.91993633]
["bitfinex","SOLUSD",1746555594451,12.89811318,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1746555599549,12.89811318,144.55,144.51,19.81804951]
["bitfinex","SOLUSD",1746555601751,12.89811318,144.55,144.51,37.11789035]
["bitfinex","SOLUSD",1746555608151,82.8,144.59,144.52,12.89811318]
["bitfinex","SOLUSD",1746555608342,1.5393,144.6,144.52,12.89811318]
["bitfinex","SOLUSD",1746555608343,12.89811318,144.57,144.52,12.89811318]
["bitfinex","SOLUSD",1746555608853,134.39245272,144.62,144.53,18.79181043]
["bitfinex","SOLUSD",1746555608854,82.8,144.62,144.53,18.79181043]
["bitfinex","SOLUSD",1746555609041,26.0,144.63,144.57,19.81517757]
["bitfinex","SOLUSD",1746555609241,12.89811318,144.61,144.58,13.6]
["bitfinex","SOLUSD",1746555610029,20.12597378,144.61,144.58,13.6]
["bitfinex","SOLUSD",1746555610951,20.12597378,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1746555611952,20.12597378,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1746555612152,1.544,144.64,144.59,6.91610761]
["bitfinex","SOLUSD",1746555612467,20.12597378,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1746555614649,20.12597378,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1746555615435,20.12597378,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1746555616354,20.12597378,144.63,144.59,44.33235042]
["bitfinex","SOLUSD",1746555616949,20.12597378,144.62,144.59,24.20637664]
["bitfinex","SOLUSD",1746555618561,20.12597378,144.62,144.6,13.6]
["bitfinex","SOLUSD",1746555620469,20.12597378,144.62,144.6,20.51531981]
["bitfinex","SOLUSD",1746555620656,20.12597378,144.62,144.58,20.12597378]
["bitfinex","SOLUSD",1746555620657,20.12597378,144.61,144.58,6.91624662]
["bitfinex","SOLUSD",1746555620856,20.12597378,144.6,144.58,6.91624662]
["bitfinex","SOLUSD",1746555621248,20.12597378,144.61,144.58,6.91624662]
["bitfinex","SOLUSD",1746555621975,20.12597378,144.6,144.58,6.91624662]
["bitfinex","SOLUSD",1746555622158,20.12597378,144.59,144.58,6.91624662]
["bitfinex","SOLUSD",1746555622357,20.12597378,144.59,144.55,6.91802144]
["bitfinex","SOLUSD",1746555622548,6.9152291,144.61,144.55,6.91802144]
["bitfinex","SOLUSD",1746555622549,20.12597378,144.57,144.55,6.91802144]
["bitfinex","SOLUSD",1746555622750,6.9152291,144.61,144.55,6.91802144]
["bitfinex","SOLUSD",1746555622956,20.12597378,144.59,144.55,27.04399522]
["bitfinex","SOLUSD",1746555623567,20.12597378,144.6,144.56,20.12597378]
["bitfinex","SOLUSD",1746555624046,1.5013,144.63,144.57,6.91706439]
["bitfinex","SOLUSD",1746555624256,20.12597378,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1746555625769,1.5013,144.63,144.57,6.91706439]
["bitfinex","SOLUSD",1746555625976,20.12597378,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1746555627070,20.12597378,144.61,144.57,27.04303817]
["bitfinex","SOLUSD",1746555627676,20.12597378,144.61,144.57,44.33569916]
["bitfinex","SOLUSD",1746555627903,114.8813,144.66,144.59,27.04208139]
["bitfinex","SOLUSD",1746555628064,20.12597378,144.64,144.6,33.72597378]
["bitfinex","SOLUSD",1746555628754,20.12597378,144.63,144.6,13.6]
["bitfinex","SOLUSD",1746555630873,20.12597378,144.63,144.6,20.51559573]
["bitfinex","SOLUSD",1746555631378,20.12597378,144.63,144.6,13.6]
["bitfinex","SOLUSD",1746555631783,20.12597378,144.63,144.6,20.51557565]
["bitfinex","SOLUSD",1746555632086,20.12597378,144.63,144.6,13.6]
["bitfinex","SOLUSD",1746555632384,27.04021271,144.63,144.6,13.6]
["bitfinex","SOLUSD",1746555632684,20.12597378,144.62,144.6,13.6]
["bitfinex","SOLUSD",1746555633788,20.12597378,144.61,144.55,140.9098]
["bitfinex","SOLUSD",1746555633988,26.0,144.63,144.47,36.94826894]
["bitfinex","SOLUSD",1746555633989,20.12597378,144.56,144.52,6.91945751]
["bitfinex","SOLUSD",1746555634362,20.12597378,144.56,144.52,27.04543129]
["bitfinex","SOLUSD",1746555636186,20.12597378,144.56,144.52,40.64543129]
["bitfinex","SOLUSD",1746555639690,20.12597378,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1746555640291,20.12597378,144.54,144.52,6.91945751]
["bitfinex","SOLUSD",1746555640467,20.12597378,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1746555643592,6.91610761,144.59,144.52,6.91945751]
["bitfinex","SOLUSD",1746555643890,20.12597378,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1746555644391,20.12597378,144.56,144.52,27.04543129]
["bitfinex","SOLUSD",1746555644571,89.71610761,144.59,144.53,20.12597378]
["bitfinex","SOLUSD",1746555644772,20.12597378,144.57,144.53,20.12597378]
["bitfinex","SOLUSD",1746555645495,20.12597378,144.56,144.53,27.04450529]
["bitfinex","SOLUSD",1746555645792,20.12597378,144.56,144.53,6.91853151]
["bitfinex","SOLUSD",1746555647986,89.71610761,144.59,144.53,6.91853151]
["bitfinex","SOLUSD",1746555647987,20.12597378,144.57,144.53,27.04450529]
["bitfinex","SOLUSD",1746555648193,20.12597378,144.58,144.54,20.12597378]
["bitfinex","SOLUSD",1746555649278,20.12597378,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1746555651702,20.12597378,144.59,144.55,27.04399522]
["bitfinex","SOLUSD",1746555652484,20.12597378,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1746555655101,20.12597378,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1746555655289,20.12597378,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1746555655490,20.12597378,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1746555656399,20.12597378,144.55,144.52,34.09926612]
["bitfinex","SOLUSD",1746555656803,20.12597378,144.55,144.52,20.51926612]
["bitfinex","SOLUSD",1746555657209,20.12597378,144.55,144.52,6.91926612]
["bitfinex","SOLUSD",1746555658495,1.6416,144.57,144.52,27.0452399]
["bitfinex","SOLUSD",1746555658697,20.12597378,144.55,144.52,27.0452399]
["bitfinex","SOLUSD",1746555660992,20.12597378,144.56,144.52,27.0452399]
["bitfinex","SOLUSD",1746555661303,20.12597378,144.57,144.54,20.12597378]
["bitfinex","SOLUSD",1746555661503,20.12597378,144.57,144.53,20.12597378]
["bitfinex","SOLUSD",1746555661707,89.71572669,144.6,144.53,20.12597378]
["bitfinex","SOLUSD",1746555661890,20.12597378,144.57,144.54,20.12597378]
["bitfinex","SOLUSD",1746555662293,20.12597378,144.57,144.53,20.12597378]
["bitfinex","SOLUSD",1746555662511,20.12597378,144.57,144.53,27.04495253]
["bitfinex","SOLUSD",1746555664995,20.12597378,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1746555665715,20.12597378,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1746555666921,20.12597378,144.56,144.52,24.21810129]
["bitfinex","SOLUSD",1746555668531,82.8,144.6,144.54,20.12597378]
["bitfinex","SOLUSD",1746555668828,26.97567425,144.63,144.57,20.12597378]
["bitfinex","SOLUSD",1746555669001,26.97567425,144.63,144.57,33.72597378]
["bitfinex","SOLUSD",1746555669002,20.12597378,144.61,144.57,33.72597378]
["bitfinex","SOLUSD",1746555669415,20.12597378,144.61,144.57,13.6]
["bitfinex","SOLUSD",1746555669633,20.12597378,144.61,144.57,33.72597378]
["bitfinex","SOLUSD",1746555670331,20.12597378,144.62,144.58,20.12597378]
["bitfinex","SOLUSD",1746555670548,20.12597378,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1746555672152,20.12597378,144.62,144.58,6.91658597]
["bitfinex","SOLUSD",1746555672664,20.12597378,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1746555674135,20.12597378,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1746555674539,20.12597378,144.59,144.57,20.51696108]
["bitfinex","SOLUSD",1746555674746,20.12597378,144.58,144.57,20.51696108]
["bitfinex","SOLUSD",1746555676051,20.12597378,144.58,144.57,13.6]
["bitfinex","SOLUSD",1746555677154,20.12597378,144.58,144.56,6.9170916]
["bitfinex","SOLUSD",1746555677344,20.12597378,144.59,144.56,6.9170916]
["bitfinex","SOLUSD",1746555677544,20.12597378,144.6,144.56,27.04306538]
["bitfinex","SOLUSD",1746555678052,20.12597378,144.61,144.57,20.12597378]
["bitfinex","SOLUSD",1746555678249,13.58,144.62,144.58,20.12597378]
["bitfinex","SOLUSD",1746555678451,20.12597378,144.62,144.58,33.72597378]
["bitfinex","SOLUSD",1746555679555,20.12597378,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1746555679850,20.12597378,144.61,144.58,20.51635589]
["bitfinex","SOLUSD",1746555680027,20.12597378,144.6,144.58,13.6]
["bitfinex","SOLUSD",1746555680438,20.12597378,144.59,144.57,6.9168108]
["bitfinex","SOLUSD",1746555680750,20.12597378,144.62,144.55,6.91778769]
["bitfinex","SOLUSD",1746555680751,20.12597378,144.58,144.55,6.91778769]
["bitfinex","SOLUSD",1746555680950,20.12597378,144.57,144.55,6.91778769]
["bitfinex","SOLUSD",1746555681158,20.12597378,144.58,144.55,6.91778769]
["bitfinex","SOLUSD",1746555681342,20.12597378,144.59,144.55,44.33881508]
["bitfinex","SOLUSD",1746555681938,20.12597378,144.59,144.55,24.2128413]
["bitfinex","SOLUSD",1746555682257,20.12597378,144.58,144.55,6.91778769]
["bitfinex","SOLUSD",1746555687252,20.12597378,144.57,144.55,6.91778769]
["bitfinex","SOLUSD",1746555687646,20.12597378,144.57,144.51,30.87864719]
["bitfinex","SOLUSD",1746555687647,20.12597378,144.56,144.51,30.87864719]
["bitfinex","SOLUSD",1746555687867,20.12597378,144.54,144.51,17.29864719]
["bitfinex","SOLUSD",1746555688658,20.12597378,144.56,144.52,20.12597378]
["bitfinex","SOLUSD",1746555688980,21.77167378,144.57,144.53,20.12597378]
["bitfinex","SOLUSD",1746555689882,20.12597378,144.56,144.51,24.21858352]
["bitfinex","SOLUSD",1746555690255,20.12597378,144.56,144.52,20.12597378]
["bitfinex","SOLUSD",1746555690879,20.12597378,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1746555691077,21.77167378,144.57,144.53,27.04495253]
["bitfinex","SOLUSD",1746555691287,39.58,144.6,144.54,20.12597378]
["bitfinex","SOLUSD",1746555691288,13.58,144.6,144.54,20.12597378]
["bitfinex","SOLUSD",1746555691578,20.12597378,144.59,144.55,33.72597378]
["bitfinex","SOLUSD",1746555691778,20.12597378,144.58,144.55,13.6]
["bitfinex","SOLUSD",1746555692153,20.12597378,144.57,144.55,13.6]
["bitfinex","SOLUSD",1746555692478,20.49565996,144.6,144.55,13.6]
["bitfinex","SOLUSD",1746555692479,20.12597378,144.58,144.55,13.6]
["bitfinex","SOLUSD",1746555692958,20.12597378,144.57,144.55,20.51774727]
["bitfinex","SOLUSD",1746555696178,20.12597378,144.58,144.55,20.51774727]
["bitfinex","SOLUSD",1746555697082,20.12597378,144.59,144.55,40.64372105]
["bitfinex","SOLUSD",1746555697877,20.12597378,144.58,144.55,20.51774727]
["bitfinex","SOLUSD",1746555702471,20.12597378,144.59,144.55,40.64372105]
["bitfinex","SOLUSD",1746555703993,82.8,144.61,144.56,20.12597378]
["bitfinex","SOLUSD",1746555704288,20.12597378,144.62,144.58,20.12597378]
["bitfinex","SOLUSD",1746555705888,20.12597378,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1746555706484,20.12597378,144.61,144.59,6.91610761]
["bitfinex","SOLUSD",1746555707387,20.12597378,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1746555707694,20.12597378,144.6,144.56,27.04351666]
["bitfinex","SOLUSD",1746555709369,20.49429897,144.63,144.56,27.04351666]
["bitfinex","SOLUSD",1746555709568,20.12597378,144.6,144.56,27.04351666]
["bitfinex","SOLUSD",1746555711795,20.12597378,144.6,144.56,44.33737388]
["bitfinex","SOLUSD",1746555712096,20.12597378,144.61,144.56,44.33737388]
["bitfinex","SOLUSD",1746555712394,20.12597378,144.61,144.57,20.12597378]
["bitfinex","SOLUSD",1746555712577,20.12597378,144.62,144.57,20.12597378]
["bitfinex","SOLUSD",1746555713095,20.12597378,144.6,144.56,24.2114001]
["bitfinex","SOLUSD",1746555713273,13.58,144.63,144.56,24.2114001]
["bitfinex","SOLUSD",1746555713274,20.12597378,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1746555713598,20.12597378,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1746555713892,20.12597378,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1746555714591,20.12597378,144.59,144.55,6.91802144]
["bitfinex","SOLUSD",1746555715491,20.12597378,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1746555715693,20.12597378,144.57,144.54,6.91828442]
["bitfinex","SOLUSD",1746555716192,1.5569,144.6,144.52,13.6]
["bitfinex","SOLUSD",1746555716193,20.12597378,144.55,144.52,13.6]
["bitfinex","SOLUSD",1746555716590,20.12597378,144.56,144.52,33.72597378]
["bitfinex","SOLUSD",1746555716787,20.12597378,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1746555717193,84.3569,144.6,144.53,6.91897875]
["bitfinex","SOLUSD",1746555717194,20.12597378,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1746555717393,20.12597378,144.54,144.51,13.6]
["bitfinex","SOLUSD",1746555717590,20.12597378,144.53,144.51,6.91969841]
["bitfinex","SOLUSD",1746555718675,20.12597378,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1746555719206,20.12597378,144.52,144.5,6.92041522]
["bitfinex","SOLUSD",1746555719493,109.84433647,144.55,144.47,13.6]
["bitfinex","SOLUSD",1746555719494,20.12597378,144.51,144.47,13.6]
["bitfinex","SOLUSD",1746555719695,20.12597378,144.5,144.47,13.6]
["bitfinex","SOLUSD",1746555720090,20.12597378,144.51,144.47,33.72597378]
["bitfinex","SOLUSD",1746555720387,20.12597378,144.51,144.47,40.64782606]
["bitfinex","SOLUSD",1746555720591,20.12597378,144.52,144.48,20.12597378]
["bitfinex","SOLUSD",1746555720898,102.92597378,144.54,144.5,20.12597378]
["bitfinex","SOLUSD",1746555721104,26.0,144.56,144.51,20.12597378]
["bitfinex","SOLUSD",1746555721300,84.4602,144.57,144.52,33.72597378]
["bitfinex","SOLUSD",1746555721490,20.12597378,144.56,144.52,33.72597378]
["bitfinex","SOLUSD",1746555722474,20.12597378,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1746555722682,20.12597378,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1746555724702,20.12597378,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1746555724909,1.6602,144.57,144.53,6.91897875]
["bitfinex","SOLUSD",1746555725204,20.12597378,144.56,144.53,6.91897875]
["bitfinex","SOLUSD",1746555725397,13.58,144.58,144.53,6.91897875]
["bitfinex","SOLUSD",1746555725607,20.12597378,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1746555725805,13.58,144.58,144.53,24.21642564]
["bitfinex","SOLUSD",1746555725806,13.58,144.58,144.53,44.34239942]
["bitfinex","SOLUSD",1746555726018,20.12597378,144.57,144.53,44.34239942]
["bitfinex","SOLUSD",1746555726313,20.12597378,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1746555726702,20.12597378,144.57,144.53,44.34239942]
["bitfinex","SOLUSD",1746555728219,20.12597378,144.56,144.53,24.21642564]
["bitfinex","SOLUSD",1746555731216,20.12597378,144.57,144.53,44.34239942]
["bitfinex","SOLUSD",1746555733003,82.8,144.59,144.53,44.34239942]
["bitfinex","SOLUSD",1746555733004,82.8,144.59,144.55,20.12597378]
["bitfinex","SOLUSD",1746555733197,20.12597378,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1746555733800,20.12597378,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1746555735902,20.12597378,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1746555736325,117.34455411,144.61,144.55,13.62]
["bitfinex","SOLUSD",1746555736326,20.12597378,144.57,144.55,13.62]
["bitfinex","SOLUSD",1746555737224,20.12597378,144.57,144.55,20.5378712]
["bitfinex","SOLUSD",1746555738712,20.12597378,144.56,144.55,13.62]
["bitfinex","SOLUSD",1746555739517,20.12597378,144.56,144.55,20.53802144]
["bitfinex","SOLUSD",1746555740424,20.12597378,144.56,144.55,6.91802144]
["bitfinex","SOLUSD",1746555740927,20.12597378,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1746555741214,20.12597378,144.58,144.54,27.04447384]
["bitfinex","SOLUSD",1746555741417,102.92597378,144.59,144.55,20.12597378]
["bitfinex","SOLUSD",1746555741628,20.12597378,144.6,144.56,20.12597378]
["bitfinex","SOLUSD",1746555743124,20.12597378,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1746555743920,108.8,144.61,144.57,6.91706439]
["bitfinex","SOLUSD",1746555744126,20.12597378,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1746555744328,20.12597378,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1746555744804,20.12597378,144.58,144.57,6.91706439]
["bitfinex","SOLUSD",1746555745317,20.12597378,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1746555746822,108.8,144.61,144.55,20.12597378]
["bitfinex","SOLUSD",1746555747126,20.12597378,144.59,144.55,20.12597378]
["bitfinex","SOLUSD",1746555748822,20.12597378,144.59,144.54,24.21475023]
["bitfinex","SOLUSD",1746555748823,20.12597378,144.58,144.54,27.04447384]
["bitfinex","SOLUSD",1746555750037,20.12597378,144.55,144.53,6.91881371]
["bitfinex","SOLUSD",1746555751029,20.12597378,144.56,144.53,6.91881371]
["bitfinex","SOLUSD",1746555753530,20.12597378,144.57,144.53,6.91881371]
["bitfinex","SOLUSD",1746555754537,20.12597378,144.57,144.53,27.04478749]
["bitfinex","SOLUSD",1746555757241,82.8,144.6,144.56,20.12597378]
["bitfinex","SOLUSD",1746555757436,26.0,144.61,144.56,20.12597378]
["bitfinex","SOLUSD",1746555757742,26.0,144.61,144.57,13.6]
["bitfinex","SOLUSD",1746555758041,20.12597378,144.6,144.57,13.6]
["bitfinex","SOLUSD",1746555758337,20.12597378,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1746555759048,96.4,144.62,144.58,6.91658597]
["bitfinex","SOLUSD",1746555759226,116.52597378,144.62,144.58,6.91658597]
["bitfinex","SOLUSD",1746555759426,20.12597378,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1746555767146,20.12597378,144.62,144.58,27.04255975]
["bitfinex","SOLUSD",1746555771049,20.12597378,144.62,144.59,20.12597378]
["bitfinex","SOLUSD",1746555771842,20.12597378,144.62,144.58,27.04255975]
["bitfinex","SOLUSD",1746555774752,20.12597378,144.61,144.58,27.04255975]
["bitfinex","SOLUSD",1746555775956,20.12597378,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1746555776164,108.8,144.65,144.56,6.91754288]
["bitfinex","SOLUSD",1746555776165,20.12597378,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1746555776457,20.12597378,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1746555776657,20.12597378,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1746555777852,20.12597378,144.59,144.56,27.04351666]
["bitfinex","SOLUSD",1746555778155,20.12597378,144.6,144.56,27.04351666]
["bitfinex","SOLUSD",1746555778455,82.8,144.64,144.58,20.12597378]
["bitfinex","SOLUSD",1746555778636,20.12597378,144.62,144.58,20.12597378]
["bitfinex","SOLUSD",1746555779037,20.12597378,144.63,144.59,20.12597378]
["bitfinex","SOLUSD",1746555779257,20.12597378,144.63,144.6,13.58]
["bitfinex","SOLUSD",1746555780155,20.12597378,144.63,144.6,20.49517582]
["bitfinex","SOLUSD",1746555780461,20.12597378,144.62,144.6,20.49517582]
["bitfinex","SOLUSD",1746555781548,20.12597378,144.63,144.6,20.49517582]
["bitfinex","SOLUSD",1746555783164,20.12597378,144.62,144.6,20.49517582]
["bitfinex","SOLUSD",1746555788175,82.8,144.64,144.6,37.78424912]
["bitfinex","SOLUSD",1746555788461,102.92597378,144.64,144.6,57.9102229]
["bitfinex","SOLUSD",1746555788765,20.12597378,144.63,144.6,37.78424912]
["bitfinex","SOLUSD",1746555789950,20.12597378,144.63,144.6,20.49517582]
["bitfinex","SOLUSD",1746555790451,20.12597378,144.62,144.57,6.91706439]
["bitfinex","SOLUSD",1746555790656,20.12597378,144.61,144.57,27.04303817]
["bitfinex","SOLUSD",1746555790865,20.12597378,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1746555791448,20.12597378,144.61,144.57,27.04303817]
["bitfinex","SOLUSD",1746555791659,20.12597378,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1746555794376,1.528,144.63,144.57,27.04303817]
["bitfinex","SOLUSD",1746555794553,82.8,144.64,144.59,20.12597378]
["bitfinex","SOLUSD",1746555794754,20.12597378,144.63,144.59,20.12597378]
["bitfinex","SOLUSD",1746555795067,20.12597378,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1746555796270,102.92597378,144.64,144.6,27.0416031]
["bitfinex","SOLUSD",1746555796781,102.92597378,144.64,144.6,44.3306764]
["bitfinex","SOLUSD",1746555797581,82.8,144.66,144.6,44.3306764]
["bitfinex","SOLUSD",1746555797778,20.12597378,144.65,144.6,44.3306764]
["bitfinex","SOLUSD",1746555798071,20.12597378,144.65,144.61,13.58]
["bitfinex","SOLUSD",1746555798269,20.12597378,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1746555799274,82.8,144.66,144.62,6.91467293]
["bitfinex","SOLUSD",1746555799582,20.12597378,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1746555800786,20.12597378,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1746555802181,20.12597378,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1746555803181,20.12597378,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1746555805291,82.8,144.66,144.62,6.91467293]
["bitfinex","SOLUSD",1746555805487,20.12597378,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1746555809204,20.12597378,144.64,144.62,6.91467293]
["bitfinex","SOLUSD",1746555813690,20.12597378,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1746555814295,20.12597378,144.65,144.62,27.04064671]
["bitfinex","SOLUSD",1746555815397,14.97274611,144.68,144.62,44.32732904]
["bitfinex","SOLUSD",1746555815707,20.12597378,144.67,144.63,20.12597378]
["bitfinex","SOLUSD",1746555817094,14.97274611,144.68,144.64,20.12597378]
["bitfinex","SOLUSD",1746555817302,20.12597378,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1746555817499,14.97274611,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1746555817683,35.09871989,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1746555817997,20.12597378,144.67,144.65,6.91323885]
["bitfinex","SOLUSD",1746555818388,1.39274611,144.68,144.66,33.70597378]
["bitfinex","SOLUSD",1746555818577,1.39274611,144.68,144.67,20.12597378]
["bitfinex","SOLUSD",1746555819600,1.39274611,144.68,144.67,27.0382569]
["bitfinex","SOLUSD",1746555820203,1.39274611,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1746555820588,1.39274611,144.68,144.67,27.0382569]
["bitfinex","SOLUSD",1746555821498,1.39274611,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1746555824707,1.39274611,144.68,144.67,27.0382569]
["bitfinex","SOLUSD",1746555825202,1.39274611,144.68,144.66,13.58]
["bitfinex","SOLUSD",1746555825508,21.51871989,144.68,144.66,13.58]
["bitfinex","SOLUSD",1746555825709,20.12597378,144.67,144.66,13.58]
["bitfinex","SOLUSD",1746555828110,21.51871989,144.68,144.66,13.58]
["bitfinex","SOLUSD",1746555828403,1.39274611,144.68,144.66,13.58]
["bitfinex","SOLUSD",1746555828609,21.51871989,144.68,144.66,20.49271102]
["bitfinex","SOLUSD",1746555830208,21.51871989,144.68,144.64,6.91371681]
["bitfinex","SOLUSD",1746555830514,21.51871989,144.68,144.64,20.49371681]
["bitfinex","SOLUSD",1746555831801,21.51871989,144.68,144.64,40.61969059]
["bitfinex","SOLUSD",1746555832112,1.39274611,144.68,144.65,20.12597378]
["bitfinex","SOLUSD",1746555833217,1.39274611,144.68,144.66,20.12597378]
["bitfinex","SOLUSD",1746555833718,1.39274611,144.68,144.67,27.0382569]
["bitfinex","SOLUSD",1746555835212,1.39274611,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1746555837421,1.39274611,144.68,144.67,27.0382569]
["bitfinex","SOLUSD",1746555838909,1.39274611,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1746555839722,1.39274611,144.68,144.67,20.49228312]
["bitfinex","SOLUSD",1746555842022,1.39274611,144.68,144.67,40.6182569]
["bitfinex","SOLUSD",1746555842608,1.39274611,144.68,144.67,59.26790576]
["bitfinex","SOLUSD",1746555843401,1.39274611,144.68,144.67,79.30756733]
["bitfinex","SOLUSD",1746555843705,1.39274611,144.68,144.67,105.30756733]
["bitfinex","SOLUSD",1746555845331,1.39274611,144.68,144.67,105.16540576]
["bitfinex","SOLUSD",1746555846821,1.39274611,144.68,144.67,105.30756733]
["bitfinex","SOLUSD",1746555849524,1.39274611,144.68,144.67,79.30756733]
["bitfinex","SOLUSD",1746555850730,1.39274611,144.68,144.67,20.47228312]
["bitfinex","SOLUSD",1746555850912,21.51871989,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1746555851426,21.51871989,144.68,144.63,20.49419484]
["bitfinex","SOLUSD",1746555851623,20.12597378,144.66,144.63,20.49419484]
["bitfinex","SOLUSD",1746555853830,20.12597378,144.65,144.63,20.49419484]
["bitfinex","SOLUSD",1746555857124,1.39274611,144.68,144.6,6.91562932]
["bitfinex","SOLUSD",1746555857125,20.12597378,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1746555857438,20.12597378,144.64,144.6,20.49562932]
["bitfinex","SOLUSD",1746555857628,20.12597378,144.64,144.6,57.9106764]
["bitfinex","SOLUSD",1746555858041,20.12597378,144.65,144.61,20.12597378]
["bitfinex","SOLUSD",1746555858223,82.8,144.67,144.62,20.12597378]
["bitfinex","SOLUSD",1746555858419,1.39274611,144.68,144.62,20.12597378]
["bitfinex","SOLUSD",1746555858626,20.12597378,144.67,144.63,20.12597378]
["bitfinex","SOLUSD",1746555858828,20.12597378,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1746555859629,21.51871989,144.68,144.64,27.03969059]
["bitfinex","SOLUSD",1746555859833,21.51871989,144.68,144.64,44.32398262]
["bitfinex","SOLUSD",1746555860038,21.51871989,144.68,144.65,13.62]
["bitfinex","SOLUSD",1746555860336,1.39274611,144.68,144.65,33.74597378]
["bitfinex","SOLUSD",1746555860644,1.39274611,144.68,144.66,20.12597378]
["bitfinex","SOLUSD",1746555860842,1.39274611,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1746555861026,1.39274611,144.68,144.67,27.0382569]
["bitfinex","SOLUSD",1746555862154,1.39274611,144.68,144.67,45.68790576]
["bitfinex","SOLUSD",1746555864632,1.39274611,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1746555865029,1.39274611,144.68,144.67,20.53228312]
["bitfinex","SOLUSD",1746555865723,21.51871989,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1746555866647,1.39274611,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1746555868051,1.39274611,144.68,144.67,27.0382569]
["bitfinex","SOLUSD",1746555869059,1.39274611,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1746555871870,1.39274611,144.68,144.67,27.0382569]
["bitfinex","SOLUSD",1746555872834,1.39274611,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1746555875875,1.39274611,144.68,144.67,27.0382569]
["bitfinex","SOLUSD",1746555878474,1.39274611,144.68,144.67,45.83006733]
["bitfinex","SOLUSD",1746555880556,1.39274611,144.68,144.67,59.43006733]
["bitfinex","SOLUSD",1746555881771,1.39274611,144.68,144.67,39.30409355]
["bitfinex","SOLUSD",1746555881978,1.39274611,144.68,144.67,59.43006733]
["bitfinex","SOLUSD",1746555882382,1.39274611,144.68,144.67,39.30409355]
["bitfinex","SOLUSD",1746555882553,1.39274611,144.68,144.67,59.43006733]
["bitfinex","SOLUSD",1746555883765,1.39274611,144.68,144.67,54.2582569]
["bitfinex","SOLUSD",1746555884076,1.39274611,144.68,144.67,20.51228312]
["bitfinex","SOLUSD",1746555884253,1.39274611,144.68,144.67,34.13228312]
["bitfinex","SOLUSD",1746555884575,1.39274611,144.68,144.67,40.6382569]
["bitfinex","SOLUSD",1746555884763,1.39274611,144.68,144.67,54.2582569]
["bitfinex","SOLUSD",1746555885369,1.39274611,144.68,144.67,40.6582569]
["bitfinex","SOLUSD",1746555886678,1.39274611,144.68,144.67,20.53228312]
["bitfinex","SOLUSD",1746555887692,1.39274611,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1746555890080,21.51871989,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1746555890457,21.51871989,144.68,144.66,20.53253334]
["bitfinex","SOLUSD",1746555890765,21.51871989,144.68,144.66,6.91253334]
["bitfinex","SOLUSD",1746555892259,1.39274611,144.68,144.66,6.91253334]
["bitfinex","SOLUSD",1746555895484,21.51871989,144.68,144.66,6.91253334]
["bitfinex","SOLUSD",1746555895659,20.12597378,144.67,144.66,6.91253334]
["bitfinex","SOLUSD",1746555896179,21.51871989,144.68,144.66,6.91253334]
["bitfinex","SOLUSD",1746555897174,1.39274611,144.68,144.66,6.91253334]
["bitfinex","SOLUSD",1746555898880,1.39274611,144.68,144.66,20.51253334]
["bitfinex","SOLUSD",1746555901364,1.39274611,144.68,144.66,40.63850712]
["bitfinex","SOLUSD",1746555901684,1.39274611,144.68,144.67,20.12597378]
["bitfinex","SOLUSD",1746555902787,1.39274611,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1746555907493,1.39274611,144.68,144.67,27.0382569]
["bitfinex","SOLUSD",1746555907876,1.39274611,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1746555908070,1.39274611,144.68,144.67,27.0382569]
["bitfinex","SOLUSD",1746555911375,20.12597378,144.76,144.67,27.0382569]
["bitfinex","SOLUSD",1746555911376,1.5728,144.81,144.72,0.14216157]
["bitfinex","SOLUSD",1746555911604,1.5728,144.81,144.78,20.12597378]
["bitfinex","SOLUSD",1746555911780,1.5728,144.84,144.8,20.12597378]
["bitfinex","SOLUSD",1746555912109,20.12597378,144.84,144.8,20.12597378]
["bitfinex","SOLUSD",1746555912396,20.12597378,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1746555912979,1.5728,144.88,144.81,24.16960154]
["bitfinex","SOLUSD",1746555913185,10.87096834,144.9,144.85,20.12597378]
["bitfinex","SOLUSD",1746555913386,10.87096834,144.9,144.88,20.12597378]
["bitfinex","SOLUSD",1746555913586,10.87096834,144.9,144.86,13.64]
["bitfinex","SOLUSD",1746555913786,20.12597378,144.91,144.87,20.12597378]
["bitfinex","SOLUSD",1746555913990,20.12597378,144.92,144.88,20.12597378]
["bitfinex","SOLUSD",1746555914191,15.968,144.94,144.89,32.06457615]
["bitfinex","SOLUSD",1746555914392,15.968,144.94,144.9,6.90131124]
["bitfinex","SOLUSD",1746555914595,15.968,144.94,144.9,13.64]
["bitfinex","SOLUSD",1746555914902,32.06457615,144.93,144.9,13.64]
["bitfinex","SOLUSD",1746555915203,15.968,144.94,144.9,13.64]
["bitfinex","SOLUSD",1746555915386,32.06457615,144.93,144.9,13.64]
["bitfinex","SOLUSD",1746555915586,32.06457615,144.92,144.9,13.64]
["bitfinex","SOLUSD",1746555916696,15.968,144.94,144.9,13.64]
["bitfinex","SOLUSD",1746555916994,32.06457615,144.93,144.9,13.64]
["bitfinex","SOLUSD",1746555917196,32.06457615,144.92,144.9,13.64]
["bitfinex","SOLUSD",1746555917401,32.06457615,144.91,144.9,13.64]
["bitfinex","SOLUSD",1746555917606,32.06457615,144.91,144.87,45.64457615]
["bitfinex","SOLUSD",1746555917794,32.06457615,144.91,144.87,66.1672242]
["bitfinex","SOLUSD",1746555917986,32.06457615,144.91,144.87,59.26457615]
["bitfinex","SOLUSD",1746555918303,32.06457615,144.91,144.87,66.16722922]
["bitfinex","SOLUSD",1746555918603,32.06457615,144.91,144.87,59.26457615]
["bitfinex","SOLUSD",1746555918798,32.06457615,144.9,144.87,27.2]
["bitfinex","SOLUSD",1746555918999,32.06457615,144.88,144.87,13.62]
["bitfinex","SOLUSD",1746555919187,32.06457615,144.89,144.87,13.62]
["bitfinex","SOLUSD",1746555919595,6.8998827,144.93,144.87,13.62]
["bitfinex","SOLUSD",1746555919794,32.06457615,144.89,144.87,13.62]
["bitfinex","SOLUSD",1746555919999,32.06457615,144.88,144.87,13.62]
["bitfinex","SOLUSD",1746555920186,32.06457615,144.89,144.87,13.62]
["bitfinex","SOLUSD",1746555921104,60.61764886,144.94,144.83,13.7]
["bitfinex","SOLUSD",1746555921105,32.06457615,144.88,144.83,13.7]
["bitfinex","SOLUSD",1746555921307,32.06457615,144.85,144.82,34.18495925]
["bitfinex","SOLUSD",1746555921508,32.06457615,144.84,144.82,13.7]
["bitfinex","SOLUSD",1746555921706,32.06457615,144.85,144.82,20.6050552]
["bitfinex","SOLUSD",1746555923108,32.06457615,144.87,144.83,38.96906806]
["bitfinex","SOLUSD",1746555923399,32.06457615,144.86,144.83,6.90449191]
["bitfinex","SOLUSD",1746555923806,32.06457615,144.87,144.83,38.96906806]
["bitfinex","SOLUSD",1746555924002,32.06457615,144.87,144.83,6.90449191]
["bitfinex","SOLUSD",1746555924309,32.06457615,144.87,144.83,38.96906806]
["bitfinex","SOLUSD",1746555924906,32.06457615,144.89,144.85,6.90369347]
["bitfinex","SOLUSD",1746555925598,32.06457615,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1746555925812,32.06457615,144.87,144.83,32.06457615]
["bitfinex","SOLUSD",1746555926311,32.06457615,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1746555926486,32.06457615,144.87,144.83,38.96922297]
["bitfinex","SOLUSD",1746555930189,32.06457615,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1746555931200,32.06457615,144.86,144.82,6.90501751]
["bitfinex","SOLUSD",1746555931398,32.06457615,144.85,144.82,20.60501751]
["bitfinex","SOLUSD",1746555931989,32.06457615,144.84,144.81,6.9054135]
["bitfinex","SOLUSD",1746555932412,32.06457615,144.84,144.81,20.6054135]
["bitfinex","SOLUSD",1746555932801,32.06457615,144.84,144.81,6.9054135]
["bitfinex","SOLUSD",1746555932991,32.06457615,144.83,144.8,20.6059606]
["bitfinex","SOLUSD",1746555933609,32.06457615,144.84,144.8,52.67053675]
["bitfinex","SOLUSD",1746555935215,82.8,144.86,144.81,32.06457615]
["bitfinex","SOLUSD",1746555935402,114.86457615,144.86,144.82,32.06457615]
["bitfinex","SOLUSD",1746555936622,114.86457615,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1746555939030,114.86457615,144.86,144.81,38.97017659]
["bitfinex","SOLUSD",1746555939513,32.06457615,144.85,144.81,38.97017659]
["bitfinex","SOLUSD",1746555939717,20.06135994,144.84,144.8,40.66736203]
["bitfinex","SOLUSD",1746555940019,20.06135994,144.83,144.8,20.60600209]
["bitfinex","SOLUSD",1746555940314,20.06135994,144.84,144.8,20.60600209]
["bitfinex","SOLUSD",1746555940517,20.06135994,144.84,144.8,40.66736203]
["bitfinex","SOLUSD",1746555940812,82.8,144.85,144.78,13.68]
["bitfinex","SOLUSD",1746555941117,20.06135994,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1746555941431,20.06135994,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1746555941924,32.11132731,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1746555944716,32.11132731,144.82,144.79,20.60655432]
["bitfinex","SOLUSD",1746555952029,89.70471429,144.83,144.76,6.90798563]
["bitfinex","SOLUSD",1746555952230,32.11132731,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1746555952843,114.91132731,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1746555956130,32.11132731,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1746555957224,32.11132731,144.79,144.78,6.90703135]
["bitfinex","SOLUSD",1746555958537,32.11132731,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1746555958716,32.11132731,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1746555958910,32.11132731,144.79,144.77,6.90750846]
["bitfinex","SOLUSD",1746555959619,114.91132731,144.78,144.73,30.93348721]
["bitfinex","SOLUSD",1746555959906,32.11132731,144.77,144.73,63.04481452]
["bitfinex","SOLUSD",1746555960611,82.8,144.78,144.75,32.11132731]
["bitfinex","SOLUSD",1746555960816,82.8,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1746555961111,82.8,144.82,144.76,56.28927701]
["bitfinex","SOLUSD",1746555961305,114.91132731,144.82,144.77,32.11132731]
["bitfinex","SOLUSD",1746555961509,114.91132731,144.82,144.78,13.66]
["bitfinex","SOLUSD",1746555961738,15.1795,144.84,144.78,45.77132731]
["bitfinex","SOLUSD",1746555961935,32.11132731,144.82,144.78,45.77132731]
["bitfinex","SOLUSD",1746555962645,32.11132731,144.81,144.78,13.66]
["bitfinex","SOLUSD",1746555963122,32.11132731,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1746555963320,32.11132731,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1746555963937,20.06923392,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1746555964131,84.3195,144.84,144.79,6.90655432]
["bitfinex","SOLUSD",1746555964325,20.06923392,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1746555968030,84.3195,144.84,144.79,6.90655432]
["bitfinex","SOLUSD",1746555968232,20.06923392,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1746555970738,20.06923392,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1746555972631,20.06923392,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1746555973242,102.86923392,144.83,144.79,6.90655432]
["bitfinex","SOLUSD",1746555973825,20.06923392,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1746555974332,20.06923392,144.8,144.76,6.90798563]
["bitfinex","SOLUSD",1746555974547,20.06923392,144.77,144.75,34.22828695]
["bitfinex","SOLUSD",1746555974846,82.8,144.81,144.75,20.56828695]
["bitfinex","SOLUSD",1746555974847,20.06923392,144.76,144.75,20.56828695]
["bitfinex","SOLUSD",1746555975054,20.06923392,144.77,144.75,20.56828695]
["bitfinex","SOLUSD",1746555975633,20.06923392,144.78,144.75,20.56828695]
["bitfinex","SOLUSD",1746555975942,102.86923392,144.8,144.76,20.06923392]
["bitfinex","SOLUSD",1746555976251,20.06923392,144.8,144.76,20.06923392]
["bitfinex","SOLUSD",1746555977141,102.86923392,144.82,144.78,20.06923392]
["bitfinex","SOLUSD",1746555977745,20.06923392,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1746555979551,20.06923392,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1746555980150,20.06923392,144.82,144.78,20.06923392]
["bitfinex","SOLUSD",1746555980954,20.06923392,144.83,144.79,20.06923392]
["bitfinex","SOLUSD",1746555981160,20.06923392,144.83,144.8,13.68]
["bitfinex","SOLUSD",1746555981756,102.86923392,144.84,144.8,33.74923392]
["bitfinex","SOLUSD",1746555982155,102.86923392,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1746555982744,27.6213,144.87,144.81,6.90560044]
["bitfinex","SOLUSD",1746555983051,20.06923392,144.85,144.81,26.97483436]
["bitfinex","SOLUSD",1746555984254,20.06923392,144.84,144.81,6.90560044]
["bitfinex","SOLUSD",1746555985754,20.06923392,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1746555987158,20.06923392,144.83,144.8,20.58588062]
["bitfinex","SOLUSD",1746555987451,6.90343566,144.86,144.8,20.58588062]
["bitfinex","SOLUSD",1746555987653,20.06923392,144.84,144.8,40.65511454]
["bitfinex","SOLUSD",1746555990368,102.86923392,144.86,144.81,20.06923392]
["bitfinex","SOLUSD",1746555990543,102.86923392,144.86,144.82,20.06923392]
["bitfinex","SOLUSD",1746555991255,102.86923392,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1746555992077,20.06923392,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1746555993663,20.06923392,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1746555995650,20.06923392,144.86,144.82,6.9051236]
["bitfinex","SOLUSD",1746555998049,20.06923392,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1746555998748,20.06923392,144.83,144.78,24.17460974]
["bitfinex","SOLUSD",1746555998966,20.06923392,144.82,144.78,24.17460974]
["bitfinex","SOLUSD",1746555999167,20.06923392,144.82,144.79,13.62]
["bitfinex","SOLUSD",1746555999372,89.70323549,144.86,144.79,13.62]
["bitfinex","SOLUSD",1746555999373,20.06923392,144.83,144.79,33.68923392]
["bitfinex","SOLUSD",1746555999778,20.06923392,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1746556000182,89.70323549,144.86,144.8,6.90607734]
["bitfinex","SOLUSD",1746556000485,20.06923392,144.84,144.8,26.97531126]
["bitfinex","SOLUSD",1746556001774,102.86923392,144.85,144.8,26.97531126]
["bitfinex","SOLUSD",1746556002169,20.06923392,144.84,144.8,44.24050463]
["bitfinex","SOLUSD",1746556002877,20.06923392,144.84,144.8,24.17127071]
["bitfinex","SOLUSD",1746556004877,82.8,144.85,144.81,20.06923392]
["bitfinex","SOLUSD",1746556005181,102.86923392,144.85,144.81,20.06923392]
["bitfinex","SOLUSD",1746556005480,20.06923392,144.85,144.81,20.06923392]
["bitfinex","SOLUSD",1746556005778,20.06923392,144.86,144.82,20.06923392]
["bitfinex","SOLUSD",1746556006162,20.06923392,144.85,144.81,20.06923392]
["bitfinex","SOLUSD",1746556006996,20.06923392,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1746556007570,20.06923392,144.86,144.82,6.9051236]
["bitfinex","SOLUSD",1746556007773,20.06923392,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1746556008482,84.453,144.9,144.84,20.06923392]
["bitfinex","SOLUSD",1746556008667,20.06923392,144.89,144.85,33.64923392]
["bitfinex","SOLUSD",1746556009082,20.06923392,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1746556010060,20.06923392,144.89,144.86,24.16125913]
["bitfinex","SOLUSD",1746556012261,20.06923392,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1746556012489,20.06923392,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1746556013598,20.06923392,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1746556017596,20.06923392,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1746556018270,20.06923392,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1746556020792,20.06923392,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1746556021000,20.06923392,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1746556021570,20.06923392,144.87,144.82,6.9051236]
["bitfinex","SOLUSD",1746556021776,20.06923392,144.87,144.83,33.64923392]
["bitfinex","SOLUSD",1746556022300,20.06923392,144.88,144.84,26.97340403]
["bitfinex","SOLUSD",1746556022798,20.06923392,144.88,144.84,44.23382932]
["bitfinex","SOLUSD",1746556025404,20.06923392,144.89,144.85,20.06923392]
["bitfinex","SOLUSD",1746556026613,20.06923392,144.88,144.84,44.23382932]
["bitfinex","SOLUSD",1746556026912,20.06923392,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1746556027124,20.06923392,144.83,144.81,6.90541545]
["bitfinex","SOLUSD",1746556028314,20.06923392,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1746556028713,20.06923392,144.83,144.8,26.97531126]
["bitfinex","SOLUSD",1746556029905,20.06923392,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1746556031126,20.06923392,144.83,144.8,6.55607734]
["bitfinex","SOLUSD",1746556033127,20.06923392,144.81,144.79,6.90638556]
["bitfinex","SOLUSD",1746556034122,20.06923392,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1746556035119,20.06923392,144.82,144.78,26.97626527]
["bitfinex","SOLUSD",1746556036328,20.06923392,144.82,144.78,6.90703135]
["bitfinex","SOLUSD",1746556036820,20.06923392,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1746556037822,20.06923392,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1746556038922,20.06923392,144.81,144.77,26.97674238]
["bitfinex","SOLUSD",1746556039124,82.8,144.84,144.77,24.17627961]
["bitfinex","SOLUSD",1746556039428,102.86923392,144.83,144.78,20.06923392]
["bitfinex","SOLUSD",1746556039727,20.06923392,144.82,144.78,20.06923392]
["bitfinex","SOLUSD",1746556040325,102.86923392,144.83,144.79,20.06923392]
["bitfinex","SOLUSD",1746556041031,20.06923392,144.82,144.78,20.06923392]
["bitfinex","SOLUSD",1746556041205,19.56923392,144.82,144.78,20.06923392]
["bitfinex","SOLUSD",1746556042643,19.56923392,144.82,144.79,6.90655432]
["bitfinex","SOLUSD",1746556043012,20.06923392,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1746556045131,20.06923392,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1746556045314,82.8,144.83,144.78,44.24384366]
["bitfinex","SOLUSD",1746556045512,84.3298,144.87,144.82,20.06923392]
["bitfinex","SOLUSD",1746556045715,82.8,144.87,144.85,20.06923392]
["bitfinex","SOLUSD",1746556046023,102.86923392,144.9,144.86,20.06923392]
["bitfinex","SOLUSD",1746556046409,82.8,144.9,144.86,20.06923392]
["bitfinex","SOLUSD",1746556046623,102.86923392,144.9,144.86,20.06923392]
["bitfinex","SOLUSD",1746556047333,20.06923392,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1746556048336,20.06923392,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1746556049214,20.06923392,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1746556049916,98.768,144.94,144.87,20.06923392]
["bitfinex","SOLUSD",1746556050116,98.768,144.94,144.9,20.06923392]
["bitfinex","SOLUSD",1746556050531,98.768,144.94,144.88,16.3]
["bitfinex","SOLUSD",1746556050532,98.768,144.94,144.91,20.06923392]
["bitfinex","SOLUSD",1746556050830,98.768,144.94,144.9,20.06923392]
["bitfinex","SOLUSD",1746556051532,98.768,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1746556051723,118.83723392,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1746556053133,118.33723392,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1746556054017,98.268,144.94,144.91,26.97006892]
["bitfinex","SOLUSD",1746556055836,98.268,144.94,144.92,20.06923392]
["bitfinex","SOLUSD",1746556055837,15.468,144.94,144.92,20.06923392]
["bitfinex","SOLUSD",1746556056235,15.468,144.94,144.93,16.28]
["bitfinex","SOLUSD",1746556056619,20.06923392,144.96,144.93,16.28]
["bitfinex","SOLUSD",1746556057922,20.06923392,144.96,144.93,23.17970288]
["bitfinex","SOLUSD",1746556058941,83.8004545,144.97,144.93,23.17970288]
["bitfinex","SOLUSD",1746556059339,20.06923392,144.96,144.93,23.17970288]
["bitfinex","SOLUSD",1746556059555,83.8004545,144.97,144.93,60.49864355]
["bitfinex","SOLUSD",1746556059839,103.86968842,144.97,144.93,43.2489368]
["bitfinex","SOLUSD",1746556060022,103.86968842,144.97,144.93,23.17970288]
["bitfinex","SOLUSD",1746556061640,20.06923392,144.96,144.93,23.17970288]
["bitfinex","SOLUSD",1746556062550,20.06923392,144.96,144.93,6.89970288]
["bitfinex","SOLUSD",1746556062854,20.06923392,144.96,144.93,23.17970288]
["bitfinex","SOLUSD",1746556063739,20.06923392,144.95,144.93,16.28]
["bitfinex","SOLUSD",1746556064343,90.69848747,144.97,144.93,23.17982677]
["bitfinex","SOLUSD",1746556064541,20.06923392,144.95,144.93,23.17982677]
["bitfinex","SOLUSD",1746556064742,20.06923392,144.95,144.93,16.28]
["bitfinex","SOLUSD",1746556065158,20.06923392,144.96,144.93,16.28]
["bitfinex","SOLUSD",1746556065643,102.86923392,144.96,144.93,16.28]
["bitfinex","SOLUSD",1746556065842,20.06923392,144.95,144.92,6.90013474]
["bitfinex","SOLUSD",1746556067147,20.06923392,144.94,144.91,23.18064724]
["bitfinex","SOLUSD",1746556067457,20.06923392,144.93,144.9,6.90112227]
["bitfinex","SOLUSD",1746556068362,89.69901956,144.95,144.9,6.90112227]
["bitfinex","SOLUSD",1746556068570,20.06923392,144.93,144.9,6.90112227]
["bitfinex","SOLUSD",1746556072142,102.86923392,144.94,144.9,26.97035619]
["bitfinex","SOLUSD",1746556077839,82.8,144.94,144.9,26.97035619]
["bitfinex","SOLUSD",1746556078867,82.8,144.94,144.91,20.06923392]
["bitfinex","SOLUSD",1746556079970,82.8,144.94,144.92,6.90035881]
["bitfinex","SOLUSD",1746556081048,82.8,144.94,144.92,26.96959273]
["bitfinex","SOLUSD",1746556081240,1.0004545,144.97,144.93,20.06923392]
["bitfinex","SOLUSD",1746556081445,21.06968842,144.97,144.94,16.28]
["bitfinex","SOLUSD",1746556081963,21.06968842,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1746556083558,1.0004545,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1746556085063,20.06923392,144.96,144.95,6.89893066]
["bitfinex","SOLUSD",1746556085361,1.0004545,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1746556089154,1.0004545,144.97,144.95,26.96816458]
["bitfinex","SOLUSD",1746556089576,1.0004545,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1746556092278,1.0004545,144.97,144.95,26.96816458]
["bitfinex","SOLUSD",1746556094171,1.0004545,144.97,144.96,20.06923392]
["bitfinex","SOLUSD",1746556095880,21.06968842,144.97,144.95,23.17873064]
["bitfinex","SOLUSD",1746556096775,21.06968842,144.97,144.95,16.28]
["bitfinex","SOLUSD",1746556097092,20.06923392,144.96,144.95,16.28]
["bitfinex","SOLUSD",1746556097974,20.06923392,144.96,144.93,6.89967466]
["bitfinex","SOLUSD",1746556098182,20.06923392,144.96,144.94,16.28]
["bitfinex","SOLUSD",1746556098781,1.0004545,144.97,144.94,16.28]
["bitfinex","SOLUSD",1746556098980,1.0004545,144.97,144.95,20.06923392]
["bitfinex","SOLUSD",1746556099288,1.0004545,144.97,144.96,20.06923392]
["bitfinex","SOLUSD",1746556099789,1.0004545,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1746556101184,1.0004545,144.97,144.96,26.96768866]
["bitfinex","SOLUSD",1746556102189,1.0004545,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1746556102580,1.0004545,144.97,144.96,26.96768866]
["bitfinex","SOLUSD",1746556104169,1.0004545,144.97,144.96,98.26743301]
["bitfinex","SOLUSD",1746556104374,1.0004545,144.97,144.96,82.79943301]
["bitfinex","SOLUSD",1746556104885,1.0004545,144.97,144.96,32.4387]
["bitfinex","SOLUSD",1746556105198,1.0004545,144.97,144.96,52.50793392]
["bitfinex","SOLUSD",1746556105582,1.0004545,144.97,144.96,59.40638866]
["bitfinex","SOLUSD",1746556106200,1.0004545,144.97,144.96,32.89845474]
["bitfinex","SOLUSD",1746556106499,1.0004545,144.97,144.96,69.22768866]
["bitfinex","SOLUSD",1746556107069,1.0004545,144.97,144.96,88.01949909]
["bitfinex","SOLUSD",1746556107371,1.0004545,144.97,144.96,108.08873301]
["bitfinex","SOLUSD",1746556108173,1.0004545,144.97,144.96,249.02893301]
["bitfinex","SOLUSD",1746556111683,1.0004545,144.97,144.96,65.41845474]
["bitfinex","SOLUSD",1746556112000,1.0004545,144.97,144.96,85.48768866]
["bitfinex","SOLUSD",1746556112981,1.0004545,144.97,144.96,124.34873301]
["bitfinex","SOLUSD",1746556114209,1.0,145.0,144.99,26.0]
["bitfinex","SOLUSD",1746556114424,1.0,145.0,144.99,72.62274435]
["bitfinex","SOLUSD",1746556115093,1.0,145.0,144.99,214.21977173]
["bitfinex","SOLUSD",1746556115282,7.00879,145.1,145.03,26.0]
["bitfinex","SOLUSD",1746556115482,27.07802392,145.1,145.06,20.06923392]
["bitfinex","SOLUSD",1746556115685,20.06923392,145.09,145.05,20.06923392]
["bitfinex","SOLUSD",1746556116602,20.06923392,145.06,145.04,16.28]
["bitfinex","SOLUSD",1746556116916,82.8,145.08,145.04,16.28]
["bitfinex","SOLUSD",1746556117105,20.06923392,145.06,145.04,23.17459789]
["bitfinex","SOLUSD",1746556117807,20.06923392,145.06,145.04,16.28]
["bitfinex","SOLUSD",1746556118514,20.06923392,145.06,145.04,23.17458942]
["bitfinex","SOLUSD",1746556118885,20.06923392,145.06,145.04,16.28]
["bitfinex","SOLUSD",1746556119093,20.06923392,145.05,145.04,16.28]
["bitfinex","SOLUSD",1746556119803,82.8,145.06,145.04,16.28]
["bitfinex","SOLUSD",1746556120307,20.06923392,145.05,145.04,23.17464975]
["bitfinex","SOLUSD",1746556122095,102.86923392,145.06,145.04,23.17464975]
["bitfinex","SOLUSD",1746556122508,20.06923392,145.06,145.04,23.17464975]
["bitfinex","SOLUSD",1746556122905,82.8,145.09,145.04,23.17464975]
["bitfinex","SOLUSD",1746556123104,20.06923392,145.07,145.04,23.17464975]
["bitfinex","SOLUSD",1746556123808,20.06923392,145.06,145.04,23.17464975]
["bitfinex","SOLUSD",1746556124308,20.06923392,145.07,145.04,23.17464975]
["bitfinex","SOLUSD",1746556124889,82.8,145.08,145.04,23.17464975]
["bitfinex","SOLUSD",1746556125186,102.86923392,145.08,145.04,60.48050804]
["bitfinex","SOLUSD",1746556125992,20.06923392,145.09,145.05,20.06923392]
["bitfinex","SOLUSD",1746556127295,8.1970108,145.1,145.05,20.06923392]
["bitfinex","SOLUSD",1746556127500,28.26624472,145.1,145.05,20.06923392]
["bitfinex","SOLUSD",1746556127820,28.26624472,145.1,145.06,20.06923392]
["bitfinex","SOLUSD",1746556127994,28.26624472,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1746556128307,8.1970108,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1746556128607,26.70984472,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1746556128814,6.6406108,145.1,145.07,26.96245788]
["bitfinex","SOLUSD",1746556129019,6.6406108,145.1,145.08,20.06923392]
["bitfinex","SOLUSD",1746556129315,6.6406108,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1746556129316,6.6406108,145.1,145.09,36.34923392]
["bitfinex","SOLUSD",1746556129497,6.6406108,145.1,145.09,16.28]
["bitfinex","SOLUSD",1746556130191,6.6406108,145.1,145.09,23.17227376]
["bitfinex","SOLUSD",1746556140605,26.70984472,145.1,145.09,16.28]
["bitfinex","SOLUSD",1746556141232,26.70984472,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1746556141400,20.06923392,145.08,145.06,23.15369915]
["bitfinex","SOLUSD",1746556141827,20.06923392,145.09,145.06,23.15369915]
["bitfinex","SOLUSD",1746556144632,20.06923392,145.08,145.06,23.15369915]
["bitfinex","SOLUSD",1746556146030,21.25745472,145.08,145.06,23.15369915]
["bitfinex","SOLUSD",1746556148829,1.1882208,145.08,145.06,23.15369915]
["bitfinex","SOLUSD",1746556149133,21.25745472,145.08,145.06,23.15369915]
["bitfinex","SOLUSD",1746556149741,20.06923392,145.07,145.01,17.23999559]
["bitfinex","SOLUSD",1746556149925,1.1882208,145.08,145.01,17.23999559]
["bitfinex","SOLUSD",1746556149926,20.06923392,145.05,145.02,16.26]
["bitfinex","SOLUSD",1746556150130,20.06923392,145.06,145.02,60.46383603]
["bitfinex","SOLUSD",1746556150430,20.06923392,145.07,145.03,16.26]
["bitfinex","SOLUSD",1746556150636,20.06923392,145.07,145.03,36.32923392]
["bitfinex","SOLUSD",1746556151032,20.06923392,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1746556151718,20.06923392,145.05,145.0,33.50130611]
["bitfinex","SOLUSD",1746556151926,20.06923392,145.03,145.01,16.26]
["bitfinex","SOLUSD",1746556152128,20.06923392,145.03,145.01,23.15607613]
["bitfinex","SOLUSD",1746556153735,1.5093,145.06,145.01,23.15607613]
["bitfinex","SOLUSD",1746556153943,20.06923392,145.04,145.01,23.15607613]
["bitfinex","SOLUSD",1746556154129,1.5093,145.06,145.01,23.15607613]
["bitfinex","SOLUSD",1746556154441,20.06923392,145.05,145.01,23.15607613]
["bitfinex","SOLUSD",1746556155323,20.06923392,145.04,145.01,23.15607613]
["bitfinex","SOLUSD",1746556156025,84.3093,145.06,145.01,43.22531005]
["bitfinex","SOLUSD",1746556156326,20.06923392,145.04,145.01,23.15607613]
["bitfinex","SOLUSD",1746556156531,84.3093,145.06,145.01,23.15607613]
["bitfinex","SOLUSD",1746556156732,20.06923392,145.04,145.01,23.15607613]
["bitfinex","SOLUSD",1746556157840,84.3093,145.06,145.01,23.15607613]
["bitfinex","SOLUSD",1746556158034,20.06923392,145.04,145.01,23.15607613]
["bitfinex","SOLUSD",1746556158832,20.06923392,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1746556159019,20.06923392,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1746556161216,21.25745472,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1746556162228,20.06923392,145.02,145.0,6.8964927]
["bitfinex","SOLUSD",1746556163329,20.06923392,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1746556164548,21.25745472,145.03,144.99,26.9662613]
["bitfinex","SOLUSD",1746556164719,1.1882208,145.03,145.0,20.06923392]
["bitfinex","SOLUSD",1746556165339,1.1882208,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1746556165649,1.1882208,145.03,145.01,26.96531005]
["bitfinex","SOLUSD",1746556170046,1.1882208,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1746556171842,21.25745472,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1746556172438,1.1882208,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1746556174841,1.1882208,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1746556175529,1.1882208,145.03,145.01,16.26]
["bitfinex","SOLUSD",1746556176450,1.1882208,145.03,145.01,23.15560073]
["bitfinex","SOLUSD",1746556177148,21.25745472,145.03,145.01,23.15560073]
["bitfinex","SOLUSD",1746556184451,20.06923392,145.02,145.01,23.15560073]
["bitfinex","SOLUSD",1746556184755,20.06923392,145.02,144.99,23.15702738]
["bitfinex","SOLUSD",1746556185854,12.80876308,145.02,144.99,23.15702738]
["bitfinex","SOLUSD",1746556186456,12.80876308,145.02,144.99,23.05702738]
["bitfinex","SOLUSD",1746556186847,12.80876308,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1746556187046,12.80876308,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1746556187244,12.80876308,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1746556188854,12.80876308,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1746556189537,12.80876308,145.01,144.96,19.70721782]
["bitfinex","SOLUSD",1746556189740,20.01676649,145.01,144.96,26.91522123]
["bitfinex","SOLUSD",1746556189956,20.01676649,145.01,145.0,10.0]
["bitfinex","SOLUSD",1746556190562,82.8,145.02,145.0,10.0]
["bitfinex","SOLUSD",1746556190764,20.01676649,145.01,145.0,10.0]
["bitfinex","SOLUSD",1746556191458,21.20498729,145.01,145.0,10.0]
["bitfinex","SOLUSD",1746556192750,1.1882208,145.01,145.0,10.0]
["bitfinex","SOLUSD",1746556192949,21.20498729,145.01,145.0,10.0]
["bitfinex","SOLUSD",1746556199146,28.10106342,145.01,145.0,10.0]
["bitfinex","SOLUSD",1746556200355,220.5,145.0,144.9,259.9475]
["bitfinex","SOLUSD",1746556200558,20.01676649,144.96,144.93,16.26]
["bitfinex","SOLUSD",1746556200867,220.5,145.0,144.93,20.01676649]
["bitfinex","SOLUSD",1746556201070,20.01676649,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1746556201276,20.01676649,144.97,144.94,16.26]
["bitfinex","SOLUSD",1746556201947,82.8,144.98,144.94,23.15934932]
["bitfinex","SOLUSD",1746556202146,20.01676649,144.97,144.94,23.15934932]
["bitfinex","SOLUSD",1746556202955,20.01676649,144.97,144.94,16.26]
["bitfinex","SOLUSD",1746556203156,20.01676649,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1746556203372,20.01676649,144.97,144.94,16.26]
["bitfinex","SOLUSD",1746556203755,20.01676649,144.96,144.94,16.26]
["bitfinex","SOLUSD",1746556204159,20.01676649,144.96,144.93,23.1598827]
["bitfinex","SOLUSD",1746556204867,89.69768198,144.98,144.93,23.1598827]
["bitfinex","SOLUSD",1746556205079,82.8,144.98,144.93,23.1598827]
["bitfinex","SOLUSD",1746556205255,20.01676649,144.96,144.93,23.1598827]
["bitfinex","SOLUSD",1746556205573,20.01676649,144.95,144.91,23.200835]
["bitfinex","SOLUSD",1746556206151,20.01676649,144.95,144.91,43.21760149]
["bitfinex","SOLUSD",1746556206565,20.22738319,144.95,144.91,43.21760149]
["bitfinex","SOLUSD",1746556206769,0.2106167,144.95,144.92,20.01676649]
["bitfinex","SOLUSD",1746556208269,0.2106167,144.95,144.91,60.46968899]
["bitfinex","SOLUSD",1746556208570,20.22738319,144.95,144.91,40.4529225]
["bitfinex","SOLUSD",1746556208777,20.22738319,144.95,144.91,43.21760149]
["bitfinex","SOLUSD",1746556209075,20.22738319,144.95,144.86,18.79181043]
["bitfinex","SOLUSD",1746556209076,82.8,144.94,144.86,17.25719669]
["bitfinex","SOLUSD",1746556209257,20.01676649,144.93,144.88,20.01676649]
["bitfinex","SOLUSD",1746556209573,20.01676649,144.94,144.9,20.01676649]
["bitfinex","SOLUSD",1746556209777,20.22738319,144.95,144.9,20.01676649]
["bitfinex","SOLUSD",1746556209947,20.22738319,144.95,144.87,16.32]
["bitfinex","SOLUSD",1746556209948,20.22738319,144.95,144.91,20.01676649]
["bitfinex","SOLUSD",1746556210270,20.22738319,144.95,144.92,16.3]
["bitfinex","SOLUSD",1746556210657,20.22738319,144.95,144.92,23.1999549]
["bitfinex","SOLUSD",1746556211175,20.01676649,144.94,144.92,16.3]
["bitfinex","SOLUSD",1746556211354,20.01676649,144.94,144.92,23.20035273]
["bitfinex","SOLUSD",1746556212256,20.01676649,144.94,144.92,16.3]
["bitfinex","SOLUSD",1746556213166,20.01676649,144.94,144.92,23.20032846]
["bitfinex","SOLUSD",1746556213468,20.01676649,144.93,144.92,16.3]
["bitfinex","SOLUSD",1746556214274,0.2106167,144.95,144.92,16.3]
["bitfinex","SOLUSD",1746556214447,20.01676649,144.93,144.91,6.90067175]
["bitfinex","SOLUSD",1746556215876,12.82430165,144.93,144.91,6.90067175]
["bitfinex","SOLUSD",1746556218175,83.0106167,144.95,144.91,6.90067175]
["bitfinex","SOLUSD",1746556218481,12.82430165,144.93,144.91,6.90067175]
["bitfinex","SOLUSD",1746556220084,83.0106167,144.95,144.91,6.90067175]
["bitfinex","SOLUSD",1746556220268,12.82430165,144.93,144.91,6.90067175]
["bitfinex","SOLUSD",1746556220956,12.82430165,144.92,144.91,6.90067175]
["bitfinex","SOLUSD",1746556221164,12.82430165,144.93,144.91,6.90067175]
["bitfinex","SOLUSD",1746556221759,13.03491835,144.93,144.91,6.90067175]
["bitfinex","SOLUSD",1746556222166,0.2106167,144.93,144.91,6.90067175]
["bitfinex","SOLUSD",1746556222353,13.03491835,144.93,144.91,6.90067175]
["bitfinex","SOLUSD",1746556227767,12.82430165,144.92,144.9,6.90108169]
["bitfinex","SOLUSD",1746556227968,12.82430165,144.91,144.9,16.28]
["bitfinex","SOLUSD",1746556228184,12.82430165,144.91,144.89,23.18165288]
["bitfinex","SOLUSD",1746556228366,12.82430165,144.91,144.89,6.90165288]
["bitfinex","SOLUSD",1746556228565,12.82430165,144.91,144.89,23.18165288]
["bitfinex","SOLUSD",1746556229473,12.82430165,144.92,144.89,23.18165288]
["bitfinex","SOLUSD",1746556229674,0.2106167,144.93,144.89,23.18165288]
["bitfinex","SOLUSD",1746556229874,13.03491835,144.93,144.89,23.18165288]
["bitfinex","SOLUSD",1746556230082,0.2106167,144.93,144.89,23.18165288]
["bitfinex","SOLUSD",1746556230395,12.82430165,144.92,144.89,23.18165288]
["bitfinex","SOLUSD",1746556230993,12.82430165,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1746556231297,83.0106167,144.93,144.87,29.10430165]
["bitfinex","SOLUSD",1746556231595,12.82430165,144.92,144.88,12.82430165]
["bitfinex","SOLUSD",1746556232094,83.0106167,144.93,144.88,12.82430165]
["bitfinex","SOLUSD",1746556232299,12.82430165,144.92,144.88,12.82430165]
["bitfinex","SOLUSD",1746556233197,12.82430165,144.91,144.88,6.90226394]
["bitfinex","SOLUSD",1746556233394,83.0106167,144.93,144.88,6.90226394]
["bitfinex","SOLUSD",1746556233395,12.82430165,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1746556233866,12.82430165,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1746556236893,13.03491835,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1746556237494,13.03491835,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1746556237796,12.82430165,144.89,144.87,16.36]
["bitfinex","SOLUSD",1746556238474,12.82430165,144.89,144.87,23.26252039]
["bitfinex","SOLUSD",1746556240193,13.03491835,144.9,144.87,23.26252039]
["bitfinex","SOLUSD",1746556240383,0.2106167,144.9,144.88,12.82430165]
["bitfinex","SOLUSD",1746556240585,0.2106167,144.9,144.89,19.72608921]
["bitfinex","SOLUSD",1746556241291,0.2106167,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1746556244810,0.2106167,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1746556247097,0.2106167,144.9,144.88,26.94272272]
["bitfinex","SOLUSD",1746556247616,0.2106167,144.9,144.88,6.90226394]
["bitfinex","SOLUSD",1746556248819,0.2106167,144.9,144.88,26.94272272]
["bitfinex","SOLUSD",1746556249116,0.2106167,144.9,144.89,16.36]
["bitfinex","SOLUSD",1746556249614,0.2106167,144.9,144.89,23.26178756]
["bitfinex","SOLUSD",1746556249813,0.2106167,144.9,144.89,43.30224634]
["bitfinex","SOLUSD",1746556252130,0.2106167,144.9,144.89,26.94224634]
["bitfinex","SOLUSD",1746556252416,0.2106167,144.9,144.89,43.28224634]
["bitfinex","SOLUSD",1746556256125,0.2106167,144.9,144.89,23.24178756]
["bitfinex","SOLUSD",1746556257298,20.25107548,144.9,144.84,60.51974599]
["bitfinex","SOLUSD",1746556257499,20.04045878,144.88,144.85,40.5026714]
["bitfinex","SOLUSD",1746556258223,20.04045878,144.89,144.85,60.54313018]
["bitfinex","SOLUSD",1746556260113,0.2106167,144.9,144.85,60.54313018]
["bitfinex","SOLUSD",1746556260314,0.2106167,144.9,144.87,20.04045878]
["bitfinex","SOLUSD",1746556260829,20.25107548,144.9,144.86,36.38045878]
["bitfinex","SOLUSD",1746556262028,0.2106167,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1746556263333,20.25107548,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1746556263732,20.04045878,144.89,144.87,6.90274038]
["bitfinex","SOLUSD",1746556264029,0.2106167,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1746556265005,0.2106167,144.9,144.89,26.94224634]
["bitfinex","SOLUSD",1746556271325,0.2106167,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1746556272038,20.25107548,144.9,144.88,6.90203253]
["bitfinex","SOLUSD",1746556272224,20.25107548,144.9,144.88,16.32]
["bitfinex","SOLUSD",1746556272422,20.25107548,144.9,144.88,23.22219674]
["bitfinex","SOLUSD",1746556273444,20.25107548,144.9,144.88,16.32]
["bitfinex","SOLUSD",1746556273937,20.25107548,144.9,144.88,23.2222425]
["bitfinex","SOLUSD",1746556274137,20.25107548,144.9,144.84,33.61939483]
["bitfinex","SOLUSD",1746556274138,20.04045878,144.89,144.84,16.36]
["bitfinex","SOLUSD",1746556274316,20.04045878,144.88,144.85,16.34]
["bitfinex","SOLUSD",1746556274715,20.04045878,144.89,144.85,43.28415225]
["bitfinex","SOLUSD",1746556276624,1.7726167,144.9,144.86,20.04045878]
["bitfinex","SOLUSD",1746556276625,20.25107548,144.9,144.86,20.04045878]
["bitfinex","SOLUSD",1746556277840,20.04045878,144.89,144.85,60.54338594]
["bitfinex","SOLUSD",1746556278140,20.04045878,144.89,144.85,40.50292716]
["bitfinex","SOLUSD",1746556278339,20.04045878,144.89,144.85,43.28415225]
["bitfinex","SOLUSD",1746556278642,20.04045878,144.89,144.85,23.24369347]
["bitfinex","SOLUSD",1746556278942,20.04045878,144.88,144.85,23.24369347]
["bitfinex","SOLUSD",1746556280028,20.04045878,144.86,144.8,16.32]
["bitfinex","SOLUSD",1746556280234,20.04045878,144.84,144.81,23.24560044]
["bitfinex","SOLUSD",1746556280435,34.42953714,144.89,144.81,60.55006032]
["bitfinex","SOLUSD",1746556280644,20.04045878,144.85,144.81,60.55006032]
["bitfinex","SOLUSD",1746556280842,20.04045878,144.86,144.82,20.04045878]
["bitfinex","SOLUSD",1746556281236,20.04045878,144.86,144.81,40.50960154]
["bitfinex","SOLUSD",1746556281545,20.04045878,144.85,144.82,20.04045878]
["bitfinex","SOLUSD",1746556281742,34.42953714,144.89,144.82,20.04045878]
["bitfinex","SOLUSD",1746556281940,20.04045878,144.85,144.81,40.50960154]
["bitfinex","SOLUSD",1746556282244,20.04045878,144.85,144.82,20.04045878]
["bitfinex","SOLUSD",1746556282442,0.2106167,144.85,144.82,20.04045878]
["bitfinex","SOLUSD",1746556283030,0.2106167,144.85,144.81,40.50960154]
["bitfinex","SOLUSD",1746556283230,0.2106167,144.85,144.82,20.04045878]
["bitfinex","SOLUSD",1746556283648,0.2106167,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1746556285348,0.2106167,144.85,144.84,20.04045878]
["bitfinex","SOLUSD",1746556285745,0.2106167,144.85,144.84,26.94462889]
["bitfinex","SOLUSD",1746556286654,0.2106167,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1746556286951,0.2106167,144.85,144.84,26.94462889]
["bitfinex","SOLUSD",1746556290251,0.2106167,144.85,144.84,45.73643932]
["bitfinex","SOLUSD",1746556291152,0.2106167,144.85,144.84,77.85773932]
["bitfinex","SOLUSD",1746556292435,0.2106167,144.85,144.84,39.02547011]
["bitfinex","SOLUSD",1746556292743,0.2106167,144.85,144.84,52.94462889]
["bitfinex","SOLUSD",1746556292946,0.2106167,144.85,144.84,23.24417011]
["bitfinex","SOLUSD",1746556293755,0.2106167,144.85,144.84,43.28462889]
["bitfinex","SOLUSD",1746556294339,0.2106167,144.85,144.84,23.24417011]
["bitfinex","SOLUSD",1746556294643,0.2106167,144.85,144.84,43.28462889]
["bitfinex","SOLUSD",1746556294838,0.2106167,144.85,144.84,23.24417011]
["bitfinex","SOLUSD",1746556295554,20.25107548,144.85,144.84,16.36]
["bitfinex","SOLUSD",1746556296074,0.2106167,144.85,144.84,16.36]
["bitfinex","SOLUSD",1746556297166,20.25107548,144.85,144.84,16.36]
["bitfinex","SOLUSD",1746556297538,20.25107548,144.85,144.82,6.90498984]
["bitfinex","SOLUSD",1746556297737,20.25107548,144.85,144.82,23.26498984]
["bitfinex","SOLUSD",1746556297738,20.04045878,144.84,144.82,23.26498984]
["bitfinex","SOLUSD",1746556298040,20.04045878,144.84,144.82,6.90498984]
["bitfinex","SOLUSD",1746556298542,20.04045878,144.84,144.81,6.90538226]
["bitfinex","SOLUSD",1746556298742,20.04045878,144.83,144.81,23.26538226]
["bitfinex","SOLUSD",1746556299660,20.04045878,144.82,144.79,6.90639099]
["bitfinex","SOLUSD",1746556299867,20.04045878,144.81,144.79,16.36]
["bitfinex","SOLUSD",1746556300558,20.04045878,144.82,144.79,16.36]
["bitfinex","SOLUSD",1746556300859,20.04045878,144.82,144.79,23.26614181]
["bitfinex","SOLUSD",1746556302034,21.55125878,144.83,144.79,43.30660059]
["bitfinex","SOLUSD",1746556302238,1.5108,144.83,144.8,20.04045878]
["bitfinex","SOLUSD",1746556302447,0.2106167,144.85,144.82,20.04045878]
["bitfinex","SOLUSD",1746556302646,0.2106167,144.85,144.84,26.94462889]
["bitfinex","SOLUSD",1746556302962,0.2106167,144.85,144.84,43.32462889]
["bitfinex","SOLUSD",1746556303160,0.2106167,144.85,144.84,16.38]
["bitfinex","SOLUSD",1746556303550,0.2106167,144.85,144.84,43.32462889]
["bitfinex","SOLUSD",1746556306458,0.2106167,144.85,144.84,23.28417011]
["bitfinex","SOLUSD",1746556306661,0.2106167,144.85,144.84,43.32462889]
["bitfinex","SOLUSD",1746556308164,0.2106167,144.85,144.84,23.28417011]
["bitfinex","SOLUSD",1746556308463,0.2106167,144.85,144.84,43.32462889]
["bitfinex","SOLUSD",1746556308643,0.2106167,144.85,144.84,23.28417011]
["bitfinex","SOLUSD",1746556309760,0.2106167,144.85,144.84,43.32462889]
["bitfinex","SOLUSD",1746556311976,0.2106167,144.85,144.84,23.28417011]
["bitfinex","SOLUSD",1746556316446,0.2106167,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1746556316847,20.25107548,144.85,144.82,6.90491892]
["bitfinex","SOLUSD",1746556317058,20.25107548,144.85,144.82,23.36491892]
["bitfinex","SOLUSD",1746556317261,20.04045878,144.84,144.82,23.36505791]
["bitfinex","SOLUSD",1746556317659,20.04045878,144.84,144.82,16.46]
["bitfinex","SOLUSD",1746556319251,20.04045878,144.84,144.81,6.90538829]
["bitfinex","SOLUSD",1746556319550,19.54045878,144.84,144.81,6.90538829]
["bitfinex","SOLUSD",1746556319750,0.2106167,144.85,144.81,23.36538829]
["bitfinex","SOLUSD",1746556319966,20.04045878,144.84,144.81,23.36538829]
["bitfinex","SOLUSD",1746556320170,20.04045878,144.83,144.81,23.36538829]
["bitfinex","SOLUSD",1746556321652,20.04045878,144.83,144.81,23.34538829]
["bitfinex","SOLUSD",1746556322075,0.2106167,144.85,144.81,23.34538829]
["bitfinex","SOLUSD",1746556322372,0.2106167,144.85,144.83,20.04045878]
["bitfinex","SOLUSD",1746556323367,0.2106167,144.85,144.82,20.04045878]
["bitfinex","SOLUSD",1746556323559,20.04045878,144.84,144.81,23.34538829]
["bitfinex","SOLUSD",1746556324575,20.04045878,144.83,144.81,23.34538829]
["bitfinex","SOLUSD",1746556325851,20.04045878,144.84,144.81,6.90538829]
["bitfinex","SOLUSD",1746556327376,0.2106167,144.85,144.81,26.94584707]
["bitfinex","SOLUSD",1746556327674,0.2106167,144.85,144.82,20.04045878]
["bitfinex","SOLUSD",1746556328577,20.25107548,144.85,144.81,44.20984817]
["bitfinex","SOLUSD",1746556328764,0.2106167,144.85,144.82,20.04045878]
["bitfinex","SOLUSD",1746556329177,20.25107548,144.85,144.81,44.20984817]
["bitfinex","SOLUSD",1746556331875,0.2106167,144.85,144.82,20.04045878]
["bitfinex","SOLUSD",1746556332080,0.2106167,144.85,144.83,20.04045878]
["bitfinex","SOLUSD",1746556332262,0.2106167,144.85,144.84,20.04045878]
["bitfinex","SOLUSD",1746556333157,0.2106167,144.85,144.84,26.94462889]
["bitfinex","SOLUSD",1746556334174,0.2106167,144.85,144.82,16.36]
["bitfinex","SOLUSD",1746556334175,0.2106167,144.85,144.83,6.90449276]
["bitfinex","SOLUSD",1746556334488,20.04045878,144.84,144.82,16.4]
["bitfinex","SOLUSD",1746556334990,20.25107548,144.85,144.82,16.4]
["bitfinex","SOLUSD",1746556335367,20.25107548,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1746556335587,0.2106167,144.85,144.83,26.9451056]
["bitfinex","SOLUSD",1746556336566,20.25107548,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1746556336773,20.25107548,144.85,144.82,23.30489206]
["bitfinex","SOLUSD",1746556339087,0.2106167,144.85,144.82,43.34535084]
["bitfinex","SOLUSD",1746556340563,0.2106167,144.85,144.82,36.44045878]
["bitfinex","SOLUSD",1746556341467,20.25107548,144.85,144.82,16.4]
["bitfinex","SOLUSD",1746556341671,20.04045878,144.84,144.8,20.04045878]
["bitfinex","SOLUSD",1746556341978,20.04045878,144.84,144.78,22.3863]
["bitfinex","SOLUSD",1746556341979,82.8,144.84,144.79,16.4]
["bitfinex","SOLUSD",1746556342184,20.04045878,144.81,144.79,16.4]
["bitfinex","SOLUSD",1746556342567,20.04045878,144.8,144.76,20.04045878]
["bitfinex","SOLUSD",1746556342768,20.04045878,144.8,144.77,16.4]
["bitfinex","SOLUSD",1746556343091,27.15741365,144.8,144.76,20.04045878]
["bitfinex","SOLUSD",1746556343290,27.15741365,144.8,144.77,16.4]
["bitfinex","SOLUSD",1746556345769,20.04045878,144.79,144.75,20.04045878]
["bitfinex","SOLUSD",1746556345998,20.04045878,144.79,144.76,16.38]
["bitfinex","SOLUSD",1746556346187,20.04045878,144.78,144.76,16.38]
["bitfinex","SOLUSD",1746556346574,20.04045878,144.77,144.76,16.38]
["bitfinex","SOLUSD",1746556346992,6.90798563,144.76,144.74,16.4]
["bitfinex","SOLUSD",1746556347471,6.90798563,144.76,144.73,16.4]
["bitfinex","SOLUSD",1746556347771,6.90798563,144.76,144.73,36.44045878]
["bitfinex","SOLUSD",1746556349373,26.94844441,144.76,144.72,20.04045878]
["bitfinex","SOLUSD",1746556349799,26.94844441,144.76,144.73,16.4]
["bitfinex","SOLUSD",1746556350101,20.04045878,144.74,144.73,16.4]
["bitfinex","SOLUSD",1746556350271,20.04045878,144.74,144.7,36.42045878]
["bitfinex","SOLUSD",1746556350480,20.04045878,144.74,144.71,16.4]
["bitfinex","SOLUSD",1746556350689,20.04045878,144.74,144.7,36.42045878]
["bitfinex","SOLUSD",1746556351023,20.04045878,144.73,144.71,16.4]
["bitfinex","SOLUSD",1746556351186,26.95018978,144.73,144.71,16.4]
["bitfinex","SOLUSD",1746556352206,26.95018978,144.73,144.69,20.04045878]
["bitfinex","SOLUSD",1746556352418,26.95018978,144.73,144.7,16.4]
["bitfinex","SOLUSD",1746556354119,20.04045878,144.72,144.7,16.4]
["bitfinex","SOLUSD",1746556354491,20.04045878,144.72,144.67,6.6257]
["bitfinex","SOLUSD",1746556354697,20.04045878,144.71,144.68,16.4]
["bitfinex","SOLUSD",1746556355588,82.8,144.71,144.62,24.3803]
["bitfinex","SOLUSD",1746556355789,20.04045878,144.69,144.65,36.44045878]
["bitfinex","SOLUSD",1746556357323,20.04045878,144.68,144.65,16.4]
["bitfinex","SOLUSD",1746556357526,20.04045878,144.68,144.65,16.42]
["bitfinex","SOLUSD",1746556357694,24.18630363,144.71,144.65,16.42]
["bitfinex","SOLUSD",1746556357893,20.04045878,144.68,144.65,16.42]
["bitfinex","SOLUSD",1746556358104,20.04045878,144.67,144.62,24.3803]
["bitfinex","SOLUSD",1746556358407,20.25107548,144.68,144.64,20.04045878]
["bitfinex","SOLUSD",1746556359817,0.2106167,144.68,144.65,20.04045878]
["bitfinex","SOLUSD",1746556360025,0.2106167,144.68,144.67,20.04045878]
["bitfinex","SOLUSD",1746556360714,0.2106167,144.68,144.66,20.04045878]
["bitfinex","SOLUSD",1746556360910,7.12258464,144.68,144.65,20.04045878]
["bitfinex","SOLUSD",1746556361217,20.04045878,144.66,144.64,16.46]
["bitfinex","SOLUSD",1746556361624,20.04045878,144.66,144.63,16.46]
["bitfinex","SOLUSD",1746556361920,27.16314111,144.68,144.64,20.04045878]
["bitfinex","SOLUSD",1746556362730,20.25107548,144.68,144.64,20.04045878]
["bitfinex","SOLUSD",1746556364225,20.25107548,144.68,144.64,26.95387195]
["bitfinex","SOLUSD",1746556365025,0.2106167,144.68,144.66,20.04045878]
["bitfinex","SOLUSD",1746556365316,0.2106167,144.68,144.67,20.04045878]
["bitfinex","SOLUSD",1746556365699,0.2106167,144.68,144.64,24.1977052]
["bitfinex","SOLUSD",1746556365909,0.2106167,144.68,144.66,20.04045878]
["bitfinex","SOLUSD",1746556366120,0.2106167,144.68,144.66,26.95293193]
["bitfinex","SOLUSD",1746556366327,0.2106167,144.68,144.65,26.95352009]
["bitfinex","SOLUSD",1746556366515,20.25107548,144.68,144.65,6.91306131]
["bitfinex","SOLUSD",1746556367222,0.2106167,144.68,144.67,20.04045878]
["bitfinex","SOLUSD",1746556368229,0.2106167,144.68,144.67,26.9527419]
["bitfinex","SOLUSD",1746556369414,0.2106167,144.68,144.67,43.4327419]
["bitfinex","SOLUSD",1746556369812,0.2106167,144.68,144.67,55.5417318]
["bitfinex","SOLUSD",1746556383647,32.14944868,144.73,144.67,72.82243961]
["bitfinex","SOLUSD",1746556385444,32.14944868,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1746556386440,120.71088875,144.75,144.7,6.91085003]
["bitfinex","SOLUSD",1746556386441,32.14944868,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1746556386626,32.14944868,144.73,144.7,39.06029871]
["bitfinex","SOLUSD",1746556386830,32.14944868,144.73,144.7,56.33742379]
["bitfinex","SOLUSD",1746556387328,32.14944868,144.73,144.7,24.18797511]
["bitfinex","SOLUSD",1746556390049,20.09281256,144.73,144.7,24.18797511]
["bitfinex","SOLUSD",1746556390935,37.91088875,144.75,144.7,24.18797511]
["bitfinex","SOLUSD",1746556391137,20.09281256,144.73,144.7,24.18797511]
["bitfinex","SOLUSD",1746556391339,20.09281256,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1746556391832,37.91088875,144.75,144.72,20.09281256]
["bitfinex","SOLUSD",1746556392037,37.91088875,144.75,144.73,36.45281256]
["bitfinex","SOLUSD",1746556392244,37.91088875,144.75,144.74,20.09281256]
["bitfinex","SOLUSD",1746556393249,37.91088875,144.75,144.73,16.36]
["bitfinex","SOLUSD",1746556393250,37.91088875,144.75,144.73,36.45281256]
["bitfinex","SOLUSD",1746556394048,37.91088875,144.75,144.73,43.36193915]
["bitfinex","SOLUSD",1746556395050,58.00370131,144.75,144.73,16.36]
["bitfinex","SOLUSD",1746556395248,58.00370131,144.75,144.71,59.80293439]
["bitfinex","SOLUSD",1746556397150,58.00370131,144.75,144.71,43.34293439]
["bitfinex","SOLUSD",1746556398150,58.00370131,144.75,144.71,23.25012183]
["bitfinex","SOLUSD",1746556400650,20.09281256,144.74,144.71,23.25012183]
["bitfinex","SOLUSD",1746556400842,20.09281256,144.72,144.69,23.23117552]
["bitfinex","SOLUSD",1746556401160,20.09281256,144.71,144.68,23.35154009]
["bitfinex","SOLUSD",1746556401339,20.09281256,144.69,144.66,16.36]
["bitfinex","SOLUSD",1746556401537,20.09281256,144.67,144.64,6.91349264]
["bitfinex","SOLUSD",1746556401733,20.09281256,144.66,144.64,23.27349264]
["bitfinex","SOLUSD",1746556401935,26.0,144.7,144.62,20.09281256]
["bitfinex","SOLUSD",1746556402127,20.09281256,144.66,144.63,23.29419484]
["bitfinex","SOLUSD",1746556403255,72.5,144.69,144.65,20.09281256]
["bitfinex","SOLUSD",1746556403571,20.09281256,144.69,144.65,20.09281256]
["bitfinex","SOLUSD",1746556403736,20.09281256,144.7,144.66,20.09281256]
["bitfinex","SOLUSD",1746556404345,20.09281256,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1746556404645,20.09281256,144.7,144.68,16.4]
["bitfinex","SOLUSD",1746556405366,98.5,144.74,144.68,36.49281256]
["bitfinex","SOLUSD",1746556405666,20.09281256,144.72,144.68,16.4]
["bitfinex","SOLUSD",1746556405854,72.5,144.74,144.68,36.49281256]
["bitfinex","SOLUSD",1746556406166,20.09281256,144.72,144.68,36.49281256]
["bitfinex","SOLUSD",1746556406356,20.09281256,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1746556407338,20.09281256,144.74,144.7,27.00366259]
["bitfinex","SOLUSD",1746556407742,20.09281256,144.74,144.7,6.91085003]
["bitfinex","SOLUSD",1746556408054,20.09281256,144.74,144.7,27.00366259]
["bitfinex","SOLUSD",1746556408768,37.91088875,144.75,144.7,27.00366259]
["bitfinex","SOLUSD",1746556408946,20.09281256,144.74,144.7,27.00366259]
["bitfinex","SOLUSD",1746556411574,20.09281256,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1746556411877,20.09281256,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1746556412049,20.09281256,144.71,144.69,6.91119003]
["bitfinex","SOLUSD",1746556412363,20.09281256,144.72,144.69,23.29119003]
["bitfinex","SOLUSD",1746556413273,20.09281256,144.73,144.69,43.38400259]
["bitfinex","SOLUSD",1746556414754,20.09281256,144.74,144.7,20.09281256]
["bitfinex","SOLUSD",1746556415153,20.09281256,144.73,144.69,43.38400259]
["bitfinex","SOLUSD",1746556415555,20.09281256,144.74,144.7,20.09281256]
["bitfinex","SOLUSD",1746556415770,58.00370131,144.75,144.71,20.09281256]
["bitfinex","SOLUSD",1746556416688,20.09281256,144.74,144.7,20.09281256]
["bitfinex","SOLUSD",1746556416865,20.09281256,144.72,144.69,6.91119003]
["bitfinex","SOLUSD",1746556417063,20.09281256,144.71,144.69,23.29119003]
["bitfinex","SOLUSD",1746556417951,110.41088875,144.75,144.66,6.91250076]
["bitfinex","SOLUSD",1746556417952,20.09281256,144.7,144.66,6.91250076]
["bitfinex","SOLUSD",1746556418182,20.09281256,144.68,144.66,6.91250076]
["bitfinex","SOLUSD",1746556418387,20.09281256,144.69,144.66,6.91250076]
["bitfinex","SOLUSD",1746556419065,20.09281256,144.67,144.65,6.91309394]
["bitfinex","SOLUSD",1746556419259,20.09281256,144.67,144.65,23.29309394]
["bitfinex","SOLUSD",1746556420485,20.09281256,144.68,144.65,23.29309394]
["bitfinex","SOLUSD",1746556422004,20.09281256,144.71,144.67,20.09281256]
["bitfinex","SOLUSD",1746556422299,20.09281256,144.72,144.68,20.09281256]
["bitfinex","SOLUSD",1746556423615,20.09281256,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1746556423791,20.09281256,144.73,144.69,27.00414022]
["bitfinex","SOLUSD",1746556424005,20.09281256,144.73,144.7,16.36]
["bitfinex","SOLUSD",1746556425382,20.09281256,144.72,144.7,16.36]
["bitfinex","SOLUSD",1746556425887,20.09281256,144.72,144.7,23.27077962]
["bitfinex","SOLUSD",1746556427789,20.09281256,144.72,144.7,16.36]
["bitfinex","SOLUSD",1746556428101,20.09281256,144.71,144.7,16.36]
["bitfinex","SOLUSD",1746556428883,20.09281256,144.71,144.68,23.27158362]
["bitfinex","SOLUSD",1746556429087,20.09281256,144.7,144.68,23.27158362]
["bitfinex","SOLUSD",1746556430695,20.09281256,144.7,144.68,16.36]
["bitfinex","SOLUSD",1746556430883,20.09281256,144.69,144.67,6.91194439]
["bitfinex","SOLUSD",1746556431084,20.09281256,144.68,144.63,16.38]
["bitfinex","SOLUSD",1746556431293,20.09281256,144.67,144.64,16.36]
["bitfinex","SOLUSD",1746556432402,20.09281256,144.67,144.64,23.27371681]
["bitfinex","SOLUSD",1746556434404,20.09281256,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1746556434601,20.09281256,144.66,144.64,23.29371681]
["bitfinex","SOLUSD",1746556434785,20.09281256,144.66,144.64,16.38]
["bitfinex","SOLUSD",1746556434990,20.09281256,144.66,144.63,23.29406713]
["bitfinex","SOLUSD",1746556435188,20.09281256,144.66,144.63,39.67406713]
["bitfinex","SOLUSD",1746556437673,20.09281256,144.66,144.63,59.76687969]
["bitfinex","SOLUSD",1746556437995,20.09281256,144.68,144.64,20.09281256]
["bitfinex","SOLUSD",1746556439275,74.0826,144.71,144.66,20.09281256]
["bitfinex","SOLUSD",1746556439484,20.09281256,144.7,144.66,20.09281256]
["bitfinex","SOLUSD",1746556440297,20.09281256,144.71,144.67,20.09281256]
["bitfinex","SOLUSD",1746556440496,20.09281256,144.71,144.68,16.36]
["bitfinex","SOLUSD",1746556441602,20.09281256,144.71,144.69,6.91132766]
["bitfinex","SOLUSD",1746556442011,20.09281256,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1746556442879,20.09281256,144.7,144.68,16.36]
["bitfinex","SOLUSD",1746556443085,20.09281256,144.69,144.66,16.36]
["bitfinex","SOLUSD",1746556443292,20.09281256,144.68,144.66,16.36]
["bitfinex","SOLUSD",1746556443502,20.09281256,144.68,144.66,23.27253926]
["bitfinex","SOLUSD",1746556443691,20.09281256,144.69,144.66,23.27253926]
["bitfinex","SOLUSD",1746556444396,20.09281256,144.67,144.66,16.36]
["bitfinex","SOLUSD",1746556444896,20.09281256,144.67,144.64,23.29361743]
["bitfinex","SOLUSD",1746556445081,20.09281256,144.66,144.64,23.29361743]
["bitfinex","SOLUSD",1746556445291,20.09281256,144.67,144.64,23.29361743]
["bitfinex","SOLUSD",1746556445603,20.09281256,144.67,144.64,43.38642999]
["bitfinex","SOLUSD",1746556445905,20.09281256,144.68,144.64,43.38642999]
["bitfinex","SOLUSD",1746556446405,20.09281256,144.67,144.64,23.29361743]
["bitfinex","SOLUSD",1746556446905,20.09281256,144.69,144.65,20.09281256]
["bitfinex","SOLUSD",1746556447288,20.09281256,144.68,144.64,60.67072202]
["bitfinex","SOLUSD",1746556447701,20.09281256,144.68,144.64,43.38642999]
["bitfinex","SOLUSD",1746556448485,8.53567855,144.7,144.64,43.38642999]
["bitfinex","SOLUSD",1746556448690,20.09281256,144.68,144.64,43.38642999]
["bitfinex","SOLUSD",1746556449004,20.09281256,144.69,144.65,20.09281256]
["bitfinex","SOLUSD",1746556449707,20.09281256,144.7,144.66,20.09281256]
["bitfinex","SOLUSD",1746556449910,20.09281256,144.72,144.68,20.09281256]
["bitfinex","SOLUSD",1746556450225,20.09281256,144.72,144.69,16.38]
["bitfinex","SOLUSD",1746556450386,20.09281256,144.71,144.69,16.38]
["bitfinex","SOLUSD",1746556451402,20.09281256,144.7,144.69,16.38]
["bitfinex","SOLUSD",1746556451618,20.09281256,144.7,144.66,16.36]
["bitfinex","SOLUSD",1746556451796,20.09281256,144.67,144.66,16.36]
["bitfinex","SOLUSD",1746556451984,20.09281256,144.67,144.65,16.38]
["bitfinex","SOLUSD",1746556452190,20.09281256,144.66,144.65,16.38]
["bitfinex","SOLUSD",1746556452802,20.09281256,144.67,144.65,16.38]
["bitfinex","SOLUSD",1746556453807,72.5,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1746556454007,20.09281256,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1746556454910,1.5966,144.7,144.66,27.00557351]
["bitfinex","SOLUSD",1746556454911,20.09281256,144.7,144.66,27.00557351]
["bitfinex","SOLUSD",1746556455086,20.09281256,144.71,144.67,20.09281256]
["bitfinex","SOLUSD",1746556455500,20.09281256,144.72,144.68,20.09281256]
["bitfinex","SOLUSD",1746556455904,32.15778261,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1746556456306,32.15778261,144.72,144.68,39.06958797]
["bitfinex","SOLUSD",1746556458011,32.15778261,144.72,144.68,56.34910137]
["bitfinex","SOLUSD",1746556458217,72.5,144.76,144.71,32.15778261]
["bitfinex","SOLUSD",1746556458516,32.15778261,144.74,144.71,48.51778261]
["bitfinex","SOLUSD",1746556458812,32.15778261,144.74,144.71,16.36]
["bitfinex","SOLUSD",1746556459313,32.15778261,144.74,144.72,6.90989496]
["bitfinex","SOLUSD",1746556459511,32.15778261,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1746556459713,26.0,144.76,144.72,6.90989496]
["bitfinex","SOLUSD",1746556459909,32.15778261,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1746556461705,15.01008364,144.78,144.72,6.90989496]
["bitfinex","SOLUSD",1746556461706,1.5542,144.78,144.74,32.15778261]
["bitfinex","SOLUSD",1746556461892,32.15778261,144.78,144.74,32.15778261]
["bitfinex","SOLUSD",1746556462722,32.15778261,144.76,144.72,6.90989496]
["bitfinex","SOLUSD",1746556462899,32.15778261,144.76,144.72,39.06767757]
["bitfinex","SOLUSD",1746556463099,32.15778261,144.77,144.73,32.15778261]
["bitfinex","SOLUSD",1746556463706,32.15778261,144.77,144.73,39.06676068]
["bitfinex","SOLUSD",1746556464022,32.15778261,144.76,144.73,6.90897807]
["bitfinex","SOLUSD",1746556464220,32.15778261,144.76,144.72,39.06753528]
["bitfinex","SOLUSD",1746556464398,32.15778261,144.73,144.71,16.36]
["bitfinex","SOLUSD",1746556464602,6.90757875,144.77,144.68,16.38]
["bitfinex","SOLUSD",1746556464603,32.15778261,144.72,144.68,16.38]
["bitfinex","SOLUSD",1746556464805,32.15778261,144.71,144.69,16.4]
["bitfinex","SOLUSD",1746556465206,32.15778261,144.72,144.69,16.4]
["bitfinex","SOLUSD",1746556466017,32.15778261,144.72,144.7,6.91085003]
["bitfinex","SOLUSD",1746556466219,32.15778261,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1746556469318,1.5968,144.75,144.7,6.91085003]
["bitfinex","SOLUSD",1746556469319,32.15778261,144.74,144.7,39.06863264]
["bitfinex","SOLUSD",1746556469509,42.38,144.78,144.72,32.15778261]
["bitfinex","SOLUSD",1746556469709,32.15778261,144.76,144.72,32.15778261]
["bitfinex","SOLUSD",1746556470109,32.15778261,144.75,144.71,32.15778261]
["bitfinex","SOLUSD",1746556472140,32.15778261,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1746556473233,32.15778261,144.76,144.72,39.06767757]
["bitfinex","SOLUSD",1746556473902,32.15778261,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1746556476208,32.15778261,144.76,144.72,6.90989496]
["bitfinex","SOLUSD",1746556476408,32.15778261,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1746556477836,20.08759912,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1746556478415,20.08759912,144.73,144.68,16.38]
["bitfinex","SOLUSD",1746556478731,20.08759912,144.72,144.7,16.32]
["bitfinex","SOLUSD",1746556479610,20.08759912,144.71,144.68,23.29175139]
["bitfinex","SOLUSD",1746556479810,20.08759912,144.69,144.65,1.553]
["bitfinex","SOLUSD",1746556480037,20.08759912,144.68,144.66,16.32]
["bitfinex","SOLUSD",1746556480326,20.08759912,144.67,144.66,16.32]
["bitfinex","SOLUSD",1746556481616,20.08759912,144.67,144.64,6.91362189]
["bitfinex","SOLUSD",1746556481923,32.17638762,144.67,144.64,23.23362189]
["bitfinex","SOLUSD",1746556484743,32.17638762,144.68,144.64,55.41000951]
["bitfinex","SOLUSD",1746556484912,79.41045607,144.71,144.65,32.17638762]
["bitfinex","SOLUSD",1746556484913,32.17638762,144.69,144.65,32.17638762]
["bitfinex","SOLUSD",1746556485231,32.17638762,144.7,144.66,32.17638762]
["bitfinex","SOLUSD",1746556485621,32.17638762,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1746556488232,32.17638762,144.7,144.65,17.28206327]
["bitfinex","SOLUSD",1746556488425,32.17638762,144.69,144.65,39.08962647]
["bitfinex","SOLUSD",1746556488645,32.17638762,144.69,144.65,6.91323885]
["bitfinex","SOLUSD",1746556488811,32.90993592,144.72,144.64,16.32]
["bitfinex","SOLUSD",1746556488812,32.17638762,144.66,144.64,16.32]
["bitfinex","SOLUSD",1746556489624,32.17638762,144.66,144.63,16.32]
["bitfinex","SOLUSD",1746556489824,32.17638762,144.65,144.63,16.32]
["bitfinex","SOLUSD",1746556490534,32.17638762,144.65,144.53,6.91897875]
["bitfinex","SOLUSD",1746556490535,1.5365,144.63,144.53,6.91897875]
["bitfinex","SOLUSD",1746556490721,32.17638762,144.59,144.55,32.17638762]
["bitfinex","SOLUSD",1746556490921,32.17638762,144.6,144.55,32.17638762]
["bitfinex","SOLUSD",1746556491223,32.17638762,144.61,144.57,32.17638762]
["bitfinex","SOLUSD",1746556491543,32.17638762,144.6,144.56,32.17638762]
["bitfinex","SOLUSD",1746556491725,32.17638762,144.6,144.57,6.91706439]
["bitfinex","SOLUSD",1746556494031,1.5365,144.63,144.57,6.91706439]
["bitfinex","SOLUSD",1746556494334,32.17638762,144.62,144.58,32.17638762]
["bitfinex","SOLUSD",1746556494718,32.17638762,144.62,144.59,16.4]
["bitfinex","SOLUSD",1746556495324,32.17638762,144.61,144.59,16.4]
["bitfinex","SOLUSD",1746556496216,32.17638762,144.61,144.6,6.91562932]
["bitfinex","SOLUSD",1746556498939,32.17638762,144.61,144.59,23.31591808]
["bitfinex","SOLUSD",1746556499118,32.17638762,144.6,144.59,23.31591808]
["bitfinex","SOLUSD",1746556499538,32.17638762,144.6,144.56,6.91754288]
["bitfinex","SOLUSD",1746556499745,32.17638762,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1746556499932,32.17638762,144.59,144.56,40.6114001]
["bitfinex","SOLUSD",1746556500243,32.17638762,144.6,144.56,40.6114001]
["bitfinex","SOLUSD",1746556500444,74.0365,144.63,144.57,32.17638762]
["bitfinex","SOLUSD",1746556500627,32.17638762,144.62,144.57,32.17638762]
["bitfinex","SOLUSD",1746556501024,32.17638762,144.61,144.57,32.17638762]
["bitfinex","SOLUSD",1746556501344,1.5365,144.63,144.56,40.6114001]
["bitfinex","SOLUSD",1746556501345,32.17638762,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1746556501643,32.17638762,144.57,144.56,6.91754288]
["bitfinex","SOLUSD",1746556502423,72.5,144.61,144.55,6.91802144]
["bitfinex","SOLUSD",1746556502625,32.17638762,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1746556503547,32.17638762,144.56,144.53,23.31897875]
["bitfinex","SOLUSD",1746556503846,32.17638762,144.55,144.53,23.31897875]
["bitfinex","SOLUSD",1746556504027,32.17638762,144.58,144.53,72.79281326]
["bitfinex","SOLUSD",1746556504847,32.17638762,144.58,144.54,32.17638762]
["bitfinex","SOLUSD",1746556505152,72.5,144.6,144.54,32.17638762]
["bitfinex","SOLUSD",1746556505447,104.67638762,144.6,144.55,32.17638762]
["bitfinex","SOLUSD",1746556505632,32.17638762,144.59,144.55,32.17638762]
["bitfinex","SOLUSD",1746556507227,32.17638762,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1746556507658,32.17638762,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1746556508746,32.17638762,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1746556510047,32.17638762,144.59,144.56,24.2114001]
["bitfinex","SOLUSD",1746556510225,32.17638762,144.6,144.56,56.38778772]
["bitfinex","SOLUSD",1746556510425,74.0365,144.63,144.56,56.38778772]
["bitfinex","SOLUSD",1746556510653,32.17638762,144.61,144.57,32.17638762]
["bitfinex","SOLUSD",1746556510965,72.5,144.63,144.59,32.17638762]
["bitfinex","SOLUSD",1746556511120,74.0194,144.67,144.62,32.17638762]
["bitfinex","SOLUSD",1746556511324,32.17638762,144.65,144.58,40.6080509]
["bitfinex","SOLUSD",1746556511632,32.17638762,144.64,144.6,32.17638762]
["bitfinex","SOLUSD",1746556512330,32.17638762,144.63,144.59,32.17638762]
["bitfinex","SOLUSD",1746556513051,32.17638762,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1746556513253,32.17638762,144.64,144.6,39.09201694]
["bitfinex","SOLUSD",1746556513467,32.17638762,144.64,144.6,56.38109024]
["bitfinex","SOLUSD",1746556514032,32.17638762,144.63,144.6,24.20470262]
["bitfinex","SOLUSD",1746556514535,32.17638762,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1746556515563,32.17638762,144.66,144.61,32.17638762]
["bitfinex","SOLUSD",1746556515728,32.17638762,144.66,144.62,32.17638762]
["bitfinex","SOLUSD",1746556515924,157.96164886,144.71,144.6,24.20470262]
["bitfinex","SOLUSD",1746556515925,74.112,144.71,144.64,32.17638762]
["bitfinex","SOLUSD",1746556516155,32.17638762,144.7,144.66,32.17638762]
["bitfinex","SOLUSD",1746556516947,98.5,144.74,144.67,32.17638762]
["bitfinex","SOLUSD",1746556517264,32.17638762,144.71,144.68,23.35180536]
["bitfinex","SOLUSD",1746556518539,105.40894183,144.74,144.68,23.35180536]
["bitfinex","SOLUSD",1746556518861,32.17638762,144.71,144.68,23.35180536]
["bitfinex","SOLUSD",1746556519567,32.17638762,144.7,144.68,23.35180536]
["bitfinex","SOLUSD",1746556520543,32.17638762,144.71,144.68,23.35180536]
["bitfinex","SOLUSD",1746556521670,32.17638762,144.7,144.68,23.35180536]
["bitfinex","SOLUSD",1746556522370,32.17638762,144.69,144.67,16.42]
["bitfinex","SOLUSD",1746556522550,32.17638762,144.68,144.67,16.42]
["bitfinex","SOLUSD",1746556523372,32.17638762,144.68,144.64,6.91371681]
["bitfinex","SOLUSD",1746556523534,32.17638762,144.65,144.6,23.76688788]
["bitfinex","SOLUSD",1746556523852,32.17638762,144.63,144.61,16.44]
["bitfinex","SOLUSD",1746556524059,32.17638762,144.64,144.61,16.44]
["bitfinex","SOLUSD",1746556524565,32.17638762,144.64,144.61,23.35515109]
["bitfinex","SOLUSD",1746556524761,32.17638762,144.65,144.61,55.53153871]
["bitfinex","SOLUSD",1746556524949,32.17638762,144.64,144.61,23.35515109]
["bitfinex","SOLUSD",1746556525543,32.17638762,144.65,144.61,72.81941645]
["bitfinex","SOLUSD",1746556525743,32.17638762,144.66,144.62,32.17638762]
["bitfinex","SOLUSD",1746556527256,32.17638762,144.63,144.61,23.35515109]
["bitfinex","SOLUSD",1746556527648,32.17638762,144.62,144.61,23.33515109]
["bitfinex","SOLUSD",1746556528251,32.17638762,144.63,144.61,23.33515109]
["bitfinex","SOLUSD",1746556528451,32.17638762,144.64,144.61,72.79941645]
["bitfinex","SOLUSD",1746556528651,72.5,144.68,144.62,32.17638762]
["bitfinex","SOLUSD",1746556528858,32.17638762,144.68,144.64,32.17638762]
["bitfinex","SOLUSD",1746556529045,32.17638762,144.67,144.63,32.17638762]
["bitfinex","SOLUSD",1746556529447,32.17638762,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1746556530272,26.0,144.7,144.64,56.37439646]
["bitfinex","SOLUSD",1746556530473,32.17638762,144.68,144.64,56.37439646]
["bitfinex","SOLUSD",1746556530774,32.17638762,144.68,144.65,32.17638762]
["bitfinex","SOLUSD",1746556530955,32.17638762,144.68,144.66,16.44]
["bitfinex","SOLUSD",1746556531762,32.17638762,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1746556531965,32.17638762,144.68,144.66,23.35257956]
["bitfinex","SOLUSD",1746556532363,32.17638762,144.67,144.66,16.44]
["bitfinex","SOLUSD",1746556532673,32.17638762,144.68,144.66,23.35276095]
["bitfinex","SOLUSD",1746556535673,32.17638762,144.67,144.66,16.44]
["bitfinex","SOLUSD",1746556536365,32.17638762,144.67,144.64,16.42]
["bitfinex","SOLUSD",1746556536560,39.08786532,144.69,144.64,16.42]
["bitfinex","SOLUSD",1746556536561,32.17638762,144.66,144.64,16.42]
["bitfinex","SOLUSD",1746556536870,32.17638762,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1746556537175,32.17638762,144.64,144.63,23.33419484]
["bitfinex","SOLUSD",1746556538174,32.17638762,144.65,144.63,23.33419484]
["bitfinex","SOLUSD",1746556538879,32.17638762,144.66,144.63,23.33419484]
["bitfinex","SOLUSD",1746556539257,32.17638762,144.67,144.63,55.51058246]
["bitfinex","SOLUSD",1746556540873,98.5,144.7,144.64,32.17638762]
["bitfinex","SOLUSD",1746556541071,26.0,144.7,144.65,32.17638762]
["bitfinex","SOLUSD",1746556541388,32.17638762,144.69,144.65,32.17638762]
["bitfinex","SOLUSD",1746556541970,32.17638762,144.68,144.64,32.17638762]
["bitfinex","SOLUSD",1746556542175,32.17638762,144.66,144.63,40.61968194]
["bitfinex","SOLUSD",1746556542393,26.0,144.7,144.63,72.79606956]
["bitfinex","SOLUSD",1746556542571,32.17638762,144.67,144.63,72.79606956]
["bitfinex","SOLUSD",1746556543086,32.17638762,144.68,144.64,32.17638762]
["bitfinex","SOLUSD",1746556544382,32.17638762,144.66,144.63,40.61968194]
["bitfinex","SOLUSD",1746556544563,32.17638762,144.66,144.63,23.33419484]
["bitfinex","SOLUSD",1746556545494,32.17638762,144.67,144.63,55.51058246]
["bitfinex","SOLUSD",1746556547768,32.17638762,144.68,144.64,32.17638762]
["bitfinex","SOLUSD",1746556548172,32.17638762,144.68,144.63,72.79606956]
["bitfinex","SOLUSD",1746556550102,32.17638762,144.67,144.63,72.79606956]
["bitfinex","SOLUSD",1746556550304,32.17638762,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1746556550474,32.17638762,144.65,144.63,23.33419484]
["bitfinex","SOLUSD",1746556551085,32.17638762,144.66,144.63,23.33419484]
["bitfinex","SOLUSD",1746556551394,32.17638762,144.67,144.63,39.09058246]
["bitfinex","SOLUSD",1746556551698,32.17638762,144.67,144.63,23.33419484]
["bitfinex","SOLUSD",1746556552396,32.17638762,144.67,144.63,40.61968194]
["bitfinex","SOLUSD",1746556552774,32.17638762,144.66,144.63,40.61968194]
["bitfinex","SOLUSD",1746556553210,32.17638762,144.66,144.63,23.33419484]
["bitfinex","SOLUSD",1746556554970,98.5,144.7,144.63,55.51058246]
["bitfinex","SOLUSD",1746556555167,32.17638762,144.68,144.64,32.17638762]
["bitfinex","SOLUSD",1746556555372,98.5,144.7,144.64,32.17638762]
["bitfinex","SOLUSD",1746556555593,98.5,144.7,144.63,23.33419484]
["bitfinex","SOLUSD",1746556555594,32.17638762,144.69,144.65,32.17638762]
["bitfinex","SOLUSD",1746556555773,20.10458377,144.69,144.65,20.10458377]
["bitfinex","SOLUSD",1746556555987,20.10458377,144.69,144.65,19.60458377]
["bitfinex","SOLUSD",1746556556503,72.5,144.7,144.66,6.91276095]
["bitfinex","SOLUSD",1746556556695,20.10458377,144.7,144.66,6.91276095]
["bitfinex","SOLUSD",1746556556901,20.10458377,144.7,144.66,24.19466334]
["bitfinex","SOLUSD",1746556557907,32.16346624,144.7,144.66,24.19466334]
["bitfinex","SOLUSD",1746556560101,32.16346624,144.7,144.66,49.44536863]
["bitfinex","SOLUSD",1746556560284,32.16346624,144.7,144.66,17.28190239]
["bitfinex","SOLUSD",1746556560675,32.16346624,144.69,144.66,17.28190239]
["bitfinex","SOLUSD",1746556561485,32.16346624,144.7,144.66,49.44536863]
["bitfinex","SOLUSD",1746556561704,32.16346624,144.69,144.65,39.07670509]
["bitfinex","SOLUSD",1746556562279,32.16346624,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1746556562494,32.16346624,144.67,144.66,16.4]
["bitfinex","SOLUSD",1746556568316,39.07574936,144.67,144.66,16.4]
["bitfinex","SOLUSD",1746556569107,32.16346624,144.67,144.63,6.91400963]
["bitfinex","SOLUSD",1746556569310,32.16346624,144.66,144.63,23.29400963]
["bitfinex","SOLUSD",1746556571514,32.16346624,144.67,144.63,72.74296297]
["bitfinex","SOLUSD",1746556571814,32.16346624,144.66,144.63,23.29400963]
["bitfinex","SOLUSD",1746556572385,32.16346624,144.65,144.63,6.91400963]
["bitfinex","SOLUSD",1746556572583,32.16346624,144.64,144.55,24.1358]
["bitfinex","SOLUSD",1746556572905,32.16346624,144.6,144.56,55.50100912]
["bitfinex","SOLUSD",1746556573084,32.16346624,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1746556573284,32.16346624,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1746556573605,32.16346624,144.62,144.58,6.91658597]
["bitfinex","SOLUSD",1746556573786,32.16346624,144.62,144.58,39.08005221]
["bitfinex","SOLUSD",1746556574109,1.5713,144.67,144.61,32.16346624]
["bitfinex","SOLUSD",1746556574296,32.16346624,144.66,144.62,48.58346624]
["bitfinex","SOLUSD",1746556575014,32.16346624,144.64,144.62,16.42]
["bitfinex","SOLUSD",1746556575221,32.16346624,144.64,144.62,23.33442339]
["bitfinex","SOLUSD",1746556575402,32.16346624,144.65,144.62,23.33442339]
["bitfinex","SOLUSD",1746556576009,32.16346624,144.66,144.62,72.78457196]
["bitfinex","SOLUSD",1746556576200,32.16346624,144.67,144.63,32.16346624]
["bitfinex","SOLUSD",1746556577207,32.16346624,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1746556578189,32.16346624,144.68,144.64,6.91371681]
["bitfinex","SOLUSD",1746556578798,26.0,144.7,144.65,32.16346624]
["bitfinex","SOLUSD",1746556578799,32.16346624,144.69,144.65,32.16346624]
["bitfinex","SOLUSD",1746556579100,32.16346624,144.68,144.64,56.36147508]
["bitfinex","SOLUSD",1746556583900,20.10677088,144.68,144.64,24.19800884]
["bitfinex","SOLUSD",1746556584720,20.10677088,144.68,144.64,44.30477972]
["bitfinex","SOLUSD",1746556585328,20.10677088,144.68,144.64,24.19800884]
["bitfinex","SOLUSD",1746556585516,20.10677088,144.67,144.64,24.19800884]
["bitfinex","SOLUSD",1746556586596,20.10677088,144.68,144.64,44.30477972]
["bitfinex","SOLUSD",1746556587528,20.10677088,144.68,144.64,24.19800884]
["bitfinex","SOLUSD",1746556587715,20.10677088,144.68,144.64,44.30477972]
["bitfinex","SOLUSD",1746556588027,20.10677088,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1746556588743,20.10677088,144.68,144.64,27.02048769]
["bitfinex","SOLUSD",1746556589104,26.0,144.7,144.64,27.02048769]
["bitfinex","SOLUSD",1746556589310,26.0,144.72,144.66,20.10677088]
["bitfinex","SOLUSD",1746556589513,16.4,144.74,144.68,20.10677088]
["bitfinex","SOLUSD",1746556589723,20.10677088,144.73,144.69,20.10677088]
["bitfinex","SOLUSD",1746556589924,20.10677088,144.74,144.69,20.10677088]
["bitfinex","SOLUSD",1746556590302,20.10677088,144.74,144.7,20.10677088]
["bitfinex","SOLUSD",1746556590624,121.4277,144.78,144.71,20.10677088]
["bitfinex","SOLUSD",1746556590932,20.10677088,144.75,144.72,23.34989496]
["bitfinex","SOLUSD",1746556591131,121.8070699,144.78,144.72,23.34989496]
["bitfinex","SOLUSD",1746556591333,20.10677088,144.75,144.72,23.34989496]
["bitfinex","SOLUSD",1746556593027,20.10677088,144.76,144.72,43.45666584]
["bitfinex","SOLUSD",1746556593749,20.10677088,144.77,144.72,60.73140326]
["bitfinex","SOLUSD",1746556593920,1.5288,144.79,144.74,32.13015158]
["bitfinex","SOLUSD",1746556594232,32.13015158,144.77,144.73,32.13015158]
["bitfinex","SOLUSD",1746556595131,32.13015158,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1746556596336,26.0,144.81,144.74,6.90894016]
["bitfinex","SOLUSD",1746556596512,26.0,144.81,144.76,32.13015158]
["bitfinex","SOLUSD",1746556596824,32.13015158,144.8,144.77,16.44]
["bitfinex","SOLUSD",1746556597214,32.13015158,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1746556597711,32.13015158,144.79,144.77,16.44]
["bitfinex","SOLUSD",1746556597903,32.13015158,144.78,144.77,16.44]
["bitfinex","SOLUSD",1746556598806,32.13015158,144.78,144.71,18.89777763]
["bitfinex","SOLUSD",1746556599012,32.13015158,144.75,144.74,16.44]
["bitfinex","SOLUSD",1746556599215,32.13015158,144.77,144.74,23.34890102]
["bitfinex","SOLUSD",1746556599923,32.13015158,144.75,144.74,16.44]
["bitfinex","SOLUSD",1746556601422,32.13015158,144.75,144.74,23.34894016]
["bitfinex","SOLUSD",1746556602347,32.13015158,144.76,144.74,23.34894016]
["bitfinex","SOLUSD",1746556603143,32.13015158,144.76,144.74,16.42]
["bitfinex","SOLUSD",1746556605126,32.13015158,144.76,144.74,23.32863639]
["bitfinex","SOLUSD",1746556606954,32.13015158,144.75,144.74,23.32863639]
["bitfinex","SOLUSD",1746556607746,32.13015158,144.76,144.74,23.32863639]
["bitfinex","SOLUSD",1746556608125,32.13015158,144.78,144.74,72.73113839]
["bitfinex","SOLUSD",1746556610852,32.13015158,144.79,144.74,72.73113839]
["bitfinex","SOLUSD",1746556611346,32.13015158,144.78,144.74,72.73113839]
["bitfinex","SOLUSD",1746556613945,20.07837137,144.78,144.74,60.67935818]
["bitfinex","SOLUSD",1746556614147,26.0,144.81,144.75,20.07837137]
["bitfinex","SOLUSD",1746556614450,20.07837137,144.79,144.75,20.07837137]
["bitfinex","SOLUSD",1746556615134,26.0,144.81,144.74,60.67935818]
["bitfinex","SOLUSD",1746556615135,20.07837137,144.78,144.74,60.67935818]
["bitfinex","SOLUSD",1746556615745,20.07837137,144.78,144.74,40.60098681]
["bitfinex","SOLUSD",1746556616051,20.07837137,144.78,144.74,60.67935818]
["bitfinex","SOLUSD",1746556618858,26.0,144.81,144.74,60.67935818]
["bitfinex","SOLUSD",1746556619159,20.07837137,144.8,144.76,20.07837137]
["bitfinex","SOLUSD",1746556619950,20.07837137,144.81,144.77,20.07837137]
["bitfinex","SOLUSD",1746556620528,1.6236,144.83,144.77,20.07837137]
["bitfinex","SOLUSD",1746556620728,1.6236,144.83,144.78,6.90703135]
["bitfinex","SOLUSD",1746556620927,20.07837137,144.81,144.79,16.36]
["bitfinex","SOLUSD",1746556621136,20.07837137,144.82,144.79,16.36]
["bitfinex","SOLUSD",1746556622829,20.07837137,144.82,144.79,23.26619979]
["bitfinex","SOLUSD",1746556624357,20.07837137,144.8,144.75,24.81521043]
["bitfinex","SOLUSD",1746556624556,20.07837137,144.77,144.75,16.36]
["bitfinex","SOLUSD",1746556624857,20.07837137,144.77,144.74,23.26894016]
["bitfinex","SOLUSD",1746556626132,20.07837137,144.76,144.74,23.26894016]
["bitfinex","SOLUSD",1746556626458,20.07837137,144.75,144.71,6.91037246]
["bitfinex","SOLUSD",1746556626653,20.07837137,144.72,144.7,6.91061835]
["bitfinex","SOLUSD",1746556626961,20.07837137,144.71,144.69,23.27116416]
["bitfinex","SOLUSD",1746556627145,20.07837137,144.7,144.69,6.91116416]
["bitfinex","SOLUSD",1746556628165,20.07837137,144.71,144.69,6.91116416]
["bitfinex","SOLUSD",1746556630259,72.5,144.75,144.69,6.91116416]
["bitfinex","SOLUSD",1746556630458,20.07837137,144.71,144.69,6.91116416]
["bitfinex","SOLUSD",1746556632064,20.07837137,144.72,144.69,6.91116416]
["bitfinex","SOLUSD",1746556633665,20.07837137,144.72,144.68,16.36]
["bitfinex","SOLUSD",1746556634266,20.07837137,144.71,144.68,16.36]
["bitfinex","SOLUSD",1746556634454,20.07837137,144.7,144.68,23.27161618]
["bitfinex","SOLUSD",1746556634643,20.07837137,144.7,144.68,6.91161618]
["bitfinex","SOLUSD",1746556634843,20.07837137,144.7,144.68,23.29161618]
["bitfinex","SOLUSD",1746556635043,20.07837137,144.69,144.68,16.38]
["bitfinex","SOLUSD",1746556635252,20.07837137,144.69,144.67,23.29210512]
["bitfinex","SOLUSD",1746556635860,20.07837137,144.7,144.67,23.29210512]
["bitfinex","SOLUSD",1746556636467,20.07837137,144.71,144.67,43.37047649]
["bitfinex","SOLUSD",1746556637057,20.07837137,144.7,144.67,23.29210512]
["bitfinex","SOLUSD",1746556637960,72.5,144.74,144.67,60.6511843]
["bitfinex","SOLUSD",1746556638159,20.07837137,144.71,144.67,60.6511843]
["bitfinex","SOLUSD",1746556639058,32.90864426,144.75,144.7,20.07837137]
["bitfinex","SOLUSD",1746556639059,20.07837137,144.75,144.7,20.07837137]
["bitfinex","SOLUSD",1746556639246,20.07837137,144.75,144.71,20.07837137]
["bitfinex","SOLUSD",1746556639564,20.07837137,144.76,144.72,36.43837137]
["bitfinex","SOLUSD",1746556640064,20.07837137,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1746556640249,114.86,144.79,144.73,6.90941753]
["bitfinex","SOLUSD",1746556640454,20.07837137,144.77,144.73,26.9877889]
["bitfinex","SOLUSD",1746556640649,72.5,144.79,144.75,20.07837137]
["bitfinex","SOLUSD",1746556640848,21.67757137,144.8,144.76,20.07837137]
["bitfinex","SOLUSD",1746556641055,20.07837137,144.81,144.77,16.38]
["bitfinex","SOLUSD",1746556641470,20.07837137,144.8,144.77,16.38]
["bitfinex","SOLUSD",1746556641667,20.07837137,144.81,144.77,36.45837137]
["bitfinex","SOLUSD",1746556641854,20.07837137,144.81,144.77,16.38]
["bitfinex","SOLUSD",1746556642175,20.07837137,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1746556643873,32.111627,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1746556647672,32.111627,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1746556647872,32.111627,144.79,144.77,23.2874101]
["bitfinex","SOLUSD",1746556648578,32.111627,144.79,144.77,23.2674101]
["bitfinex","SOLUSD",1746556650076,32.111627,144.79,144.77,16.36]
["bitfinex","SOLUSD",1746556650378,32.111627,144.78,144.75,39.62829372]
["bitfinex","SOLUSD",1746556651865,32.111627,144.77,144.75,39.62829372]
["bitfinex","SOLUSD",1746556652884,6.90560044,144.81,144.75,39.62829372]
["bitfinex","SOLUSD",1746556653066,32.111627,144.77,144.75,39.62829372]
["bitfinex","SOLUSD",1746556653571,32.111627,144.76,144.74,6.90875031]
["bitfinex","SOLUSD",1746556653888,32.111627,144.76,144.74,23.24875031]
["bitfinex","SOLUSD",1746556654686,32.111627,144.77,144.74,23.24875031]
["bitfinex","SOLUSD",1746556654883,72.5,144.79,144.74,23.24875031]
["bitfinex","SOLUSD",1746556655183,32.111627,144.77,144.74,6.90875031]
["bitfinex","SOLUSD",1746556655386,32.111627,144.77,144.75,16.34]
["bitfinex","SOLUSD",1746556656769,32.111627,144.76,144.75,16.34]
["bitfinex","SOLUSD",1746556658088,72.5,144.79,144.75,23.24841643]
["bitfinex","SOLUSD",1746556658385,32.111627,144.77,144.75,6.90841643]
["bitfinex","SOLUSD",1746556658571,79.40666115,144.79,144.75,16.36]
["bitfinex","SOLUSD",1746556658770,32.111627,144.76,144.75,16.36]
["bitfinex","SOLUSD",1746556659867,32.111627,144.76,144.75,23.26846286]
["bitfinex","SOLUSD",1746556661890,71.131292,144.76,144.68,6.91180536]
["bitfinex","SOLUSD",1746556662094,32.111627,144.7,144.68,23.27180536]
["bitfinex","SOLUSD",1746556662305,32.111627,144.69,144.68,39.65180536]
["bitfinex","SOLUSD",1746556662470,32.111627,144.7,144.68,23.27180536]
["bitfinex","SOLUSD",1746556663465,72.5,144.75,144.68,40.55131876]
["bitfinex","SOLUSD",1746556663667,32.111627,144.72,144.68,72.66294576]
["bitfinex","SOLUSD",1746556663868,32.111627,144.72,144.69,16.4]
["bitfinex","SOLUSD",1746556664691,32.111627,144.71,144.69,16.4]
["bitfinex","SOLUSD",1746556665579,32.111627,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1746556665786,20.09747754,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1746556667691,20.09747754,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1746556667873,20.09747754,144.74,144.7,27.00832757]
["bitfinex","SOLUSD",1746556668198,20.09747754,144.74,144.7,44.28545265]
["bitfinex","SOLUSD",1746556668578,20.09747754,144.73,144.7,24.18797511]
["bitfinex","SOLUSD",1746556668782,72.5,144.75,144.7,44.28545265]
["bitfinex","SOLUSD",1746556669099,20.09747754,144.74,144.7,44.28545265]
["bitfinex","SOLUSD",1746556669881,20.09747754,144.75,144.71,20.09747754]
["bitfinex","SOLUSD",1746556670393,72.5,144.79,144.74,20.09747754]
["bitfinex","SOLUSD",1746556670594,20.09747754,144.78,144.74,36.47747754]
["bitfinex","SOLUSD",1746556671093,20.09747754,144.77,144.74,16.38]
["bitfinex","SOLUSD",1746556671693,20.09747754,144.77,144.75,6.90846286]
["bitfinex","SOLUSD",1746556671893,20.09747754,144.76,144.75,6.90846286]
["bitfinex","SOLUSD",1746556672599,20.09747754,144.76,144.74,23.2887288]
["bitfinex","SOLUSD",1746556672896,20.09747754,144.75,144.74,23.28894016]
["bitfinex","SOLUSD",1746556673396,72.5,144.78,144.74,23.26894016]
["bitfinex","SOLUSD",1746556673801,32.13097099,144.77,144.74,23.26894016]
["bitfinex","SOLUSD",1746556678200,32.13097099,144.76,144.74,23.26894016]
["bitfinex","SOLUSD",1746556678402,32.13097099,144.76,144.73,6.90940365]
["bitfinex","SOLUSD",1746556678708,32.13097099,144.75,144.74,16.34]
["bitfinex","SOLUSD",1746556679510,72.5,144.78,144.74,23.24889646]
["bitfinex","SOLUSD",1746556679693,72.5,144.83,144.77,32.13097099]
["bitfinex","SOLUSD",1746556679885,72.5,144.83,144.75,18.64964886]
["bitfinex","SOLUSD",1746556679886,32.13097099,144.79,144.75,32.13097099]
["bitfinex","SOLUSD",1746556680589,32.13097099,144.81,144.76,32.13097099]
["bitfinex","SOLUSD",1746556681009,32.13097099,144.79,144.75,50.78061985]
["bitfinex","SOLUSD",1746556681591,32.13097099,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1746556681889,32.13097099,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1746556682611,72.5,144.82,144.75,6.90826943]
["bitfinex","SOLUSD",1746556682612,32.13097099,144.77,144.75,6.90826943]
["bitfinex","SOLUSD",1746556682808,74.0696,144.8,144.75,6.90826943]
["bitfinex","SOLUSD",1746556683020,32.13097099,144.77,144.75,6.90826943]
["bitfinex","SOLUSD",1746556683614,32.13097099,144.76,144.73,6.909228]
["bitfinex","SOLUSD",1746556683823,32.13097099,144.75,144.73,6.909228]
["bitfinex","SOLUSD",1746556684024,32.13097099,144.77,144.73,39.04019899]
["bitfinex","SOLUSD",1746556684395,32.13097099,144.74,144.72,16.44]
["bitfinex","SOLUSD",1746556685609,32.13097099,144.74,144.72,23.34989496]
["bitfinex","SOLUSD",1746556685797,32.13097099,144.73,144.71,6.91017919]
["bitfinex","SOLUSD",1746556685996,32.13097099,144.72,144.71,6.91017919]
["bitfinex","SOLUSD",1746556686702,32.13097099,144.73,144.71,6.91017919]
["bitfinex","SOLUSD",1746556689721,1.6047,144.75,144.7,16.44]
["bitfinex","SOLUSD",1746556689922,32.13097099,144.73,144.7,16.44]
["bitfinex","SOLUSD",1746556690499,32.13097099,144.75,144.71,32.13097099]
["bitfinex","SOLUSD",1746556690820,72.5,144.76,144.73,32.13097099]
["bitfinex","SOLUSD",1746556691199,104.63097099,144.76,144.72,32.13097099]
["bitfinex","SOLUSD",1746556691399,32.13097099,144.75,144.72,6.90989496]
["bitfinex","SOLUSD",1746556691621,72.5,144.76,144.72,6.90989496]
["bitfinex","SOLUSD",1746556691622,104.63097099,144.76,144.72,39.04086595]
["bitfinex","SOLUSD",1746556691805,72.5,144.76,144.72,39.04086595]
["bitfinex","SOLUSD",1746556692121,32.13097099,144.77,144.72,56.31560337]
["bitfinex","SOLUSD",1746556692322,32.13097099,144.77,144.73,32.13097099]
["bitfinex","SOLUSD",1746556692512,100.1047,144.79,144.73,32.13097099]
["bitfinex","SOLUSD",1746556692713,32.13097099,144.77,144.73,32.13097099]
["bitfinex","SOLUSD",1746556693627,32.13097099,144.76,144.72,17.27473742]
["bitfinex","SOLUSD",1746556693930,32.13097099,144.77,144.73,32.13097099]
["bitfinex","SOLUSD",1746556694225,104.63097099,144.79,144.74,32.13097099]
["bitfinex","SOLUSD",1746556694524,32.13097099,144.78,144.75,16.46]
["bitfinex","SOLUSD",1746556695830,104.63097099,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1746556696727,32.13097099,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1746556698230,32.13097099,144.78,144.75,23.36833107]
["bitfinex","SOLUSD",1746556698403,32.13097099,144.76,144.75,23.36833107]
["bitfinex","SOLUSD",1746556700328,32.13097099,144.76,144.75,16.46]
["bitfinex","SOLUSD",1746556700707,32.13097099,144.76,144.72,23.24974132]
["bitfinex","SOLUSD",1746556700929,32.13097099,144.74,144.72,39.70974132]
["bitfinex","SOLUSD",1746556701227,32.13097099,144.74,144.72,23.36974132]
["bitfinex","SOLUSD",1746556701444,32.03097099,144.74,144.72,23.36974132]
["bitfinex","SOLUSD",1746556702118,6.90811647,144.76,144.72,23.36974132]
["bitfinex","SOLUSD",1746556702119,32.13097099,144.73,144.72,16.46]
["bitfinex","SOLUSD",1746556702320,32.13097099,144.74,144.72,23.36989496]
["bitfinex","SOLUSD",1746556703442,32.13097099,144.75,144.72,23.36989496]
["bitfinex","SOLUSD",1746556703732,16.34,144.79,144.73,32.13097099]
["bitfinex","SOLUSD",1746556703913,32.13097099,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1746556704108,32.13097099,144.77,144.75,6.90846286]
["bitfinex","SOLUSD",1746556705736,32.13097099,144.77,144.74,6.90894016]
["bitfinex","SOLUSD",1746556709115,32.13097099,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1746556709917,20.0843567,144.76,144.74,6.90894016]
["bitfinex","SOLUSD",1746556710240,20.0843567,144.76,144.72,53.81909412]
["bitfinex","SOLUSD",1746556710241,20.0843567,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1746556710441,20.0843567,144.77,144.73,26.99377423]
["bitfinex","SOLUSD",1746556710941,20.0843567,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1746556711141,20.0843567,144.75,144.73,6.90941753]
["bitfinex","SOLUSD",1746556711315,72.5,144.79,144.73,6.90941753]
["bitfinex","SOLUSD",1746556711634,20.0843567,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1746556711838,20.0843567,144.77,144.73,44.26731807]
["bitfinex","SOLUSD",1746556713138,20.0843567,144.78,144.74,20.0843567]
["bitfinex","SOLUSD",1746556713944,72.5,144.79,144.74,20.0843567]
["bitfinex","SOLUSD",1746556714249,80.93066054,144.81,144.74,20.0843567]
["bitfinex","SOLUSD",1746556714426,20.0843567,144.79,144.75,44.26397672]
["bitfinex","SOLUSD",1746556715631,20.0843567,144.79,144.75,24.17962002]
["bitfinex","SOLUSD",1746556716221,72.5,144.81,144.76,20.0843567]
["bitfinex","SOLUSD",1746556716434,20.5708278,144.83,144.79,20.0843567]
["bitfinex","SOLUSD",1746556716946,20.0843567,144.82,144.78,44.25896644]
["bitfinex","SOLUSD",1746556717620,0.4864711,144.83,144.78,44.25896644]
["bitfinex","SOLUSD",1746556717825,0.4864711,144.83,144.8,32.10184288]
["bitfinex","SOLUSD",1746556718456,0.4864711,144.83,144.81,6.90560044]
["bitfinex","SOLUSD",1746556718635,0.4864711,144.83,144.82,16.44]
["bitfinex","SOLUSD",1746556719025,0.4864711,144.83,144.82,48.54184288]
["bitfinex","SOLUSD",1746556719338,0.4864711,144.83,144.82,16.44]
["bitfinex","SOLUSD",1746556720528,0.4864711,144.83,144.82,23.3451236]
["bitfinex","SOLUSD",1746556722338,0.4864711,144.83,144.82,55.44696648]
["bitfinex","SOLUSD",1746556722749,0.4864711,144.83,144.82,23.3451236]
["bitfinex","SOLUSD",1746556722928,0.4864711,144.83,144.82,55.44696648]
["bitfinex","SOLUSD",1746556723122,0.4864711,144.83,144.82,74.09661534]
["bitfinex","SOLUSD",1746556723356,0.4864711,144.83,144.82,74.07969181]
["bitfinex","SOLUSD",1746556723555,0.4864711,144.83,144.82,55.43004295]
["bitfinex","SOLUSD",1746556723868,0.4864711,144.83,144.82,74.22185338]
["bitfinex","SOLUSD",1746556725959,0.4864711,144.83,144.82,106.30677273]
["bitfinex","SOLUSD",1746556726339,0.4864711,144.83,144.82,74.22185338]
["bitfinex","SOLUSD",1746556726726,0.4864711,144.83,144.82,132.28575297]
["bitfinex","SOLUSD",1746556728559,0.4864711,144.83,144.82,100.2113435]
["bitfinex","SOLUSD",1746556732137,0.4864711,144.83,144.82,100.02918193]
["bitfinex","SOLUSD",1746556732856,0.4864711,144.83,144.82,100.1713435]
["bitfinex","SOLUSD",1746556738065,0.4864711,144.83,144.82,88.14929576]
["bitfinex","SOLUSD",1746556739475,20.03883283,144.88,144.83,18.64964886]
["bitfinex","SOLUSD",1746556739649,20.03883283,144.88,144.84,20.05236173]
["bitfinex","SOLUSD",1746556740270,20.05236173,144.87,144.85,16.38]
["bitfinex","SOLUSD",1746556740447,20.05236173,144.86,144.84,16.38]
["bitfinex","SOLUSD",1746556740642,21.57726173,144.87,144.84,16.38]
["bitfinex","SOLUSD",1746556741244,21.57726173,144.87,144.84,23.28398252]
["bitfinex","SOLUSD",1746556744657,21.57726173,144.87,144.84,16.38]
["bitfinex","SOLUSD",1746556744862,20.05236173,144.85,144.82,6.90489329]
["bitfinex","SOLUSD",1746556745163,20.05236173,144.85,144.82,23.28489329]
["bitfinex","SOLUSD",1746556746971,20.05236173,144.84,144.82,23.28489329]
["bitfinex","SOLUSD",1746556747974,20.05236173,144.83,144.82,6.90489329]
["bitfinex","SOLUSD",1746556748148,20.05236173,144.83,144.81,6.90539186]
["bitfinex","SOLUSD",1746556748359,20.05236173,144.82,144.8,16.36]
["bitfinex","SOLUSD",1746556748649,20.05236173,144.81,144.8,16.36]
["bitfinex","SOLUSD",1746556748851,20.05236173,144.81,144.79,23.26655432]
["bitfinex","SOLUSD",1746556749057,20.05236173,144.8,144.79,23.26655432]
["bitfinex","SOLUSD",1746556749579,20.05236173,144.81,144.79,23.26655432]
["bitfinex","SOLUSD",1746556750449,20.05236173,144.81,144.79,23.28655432]
["bitfinex","SOLUSD",1746556750851,20.05236173,144.81,144.79,6.90655432]
["bitfinex","SOLUSD",1746556751052,20.05236173,144.81,144.79,23.26655432]
["bitfinex","SOLUSD",1746556751565,20.05236173,144.8,144.76,16.38]
["bitfinex","SOLUSD",1746556751883,20.05236173,144.77,144.75,16.38]
["bitfinex","SOLUSD",1746556752067,20.05236173,144.76,144.75,16.38]
["bitfinex","SOLUSD",1746556752268,20.05236173,144.77,144.75,16.38]
["bitfinex","SOLUSD",1746556752460,92.55236173,144.79,144.75,36.43236173]
["bitfinex","SOLUSD",1746556752861,20.05236173,144.78,144.75,16.38]
["bitfinex","SOLUSD",1746556753061,20.05236173,144.77,144.75,16.38]
["bitfinex","SOLUSD",1746556753372,20.05236173,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1746556753562,92.55236173,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1746556753897,20.05236173,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1746556754389,20.05236173,144.77,144.76,6.90798563]
["bitfinex","SOLUSD",1746556754962,20.05236173,144.77,144.75,23.28827333]
["bitfinex","SOLUSD",1746556755379,20.05236173,144.78,144.75,23.28827333]
["bitfinex","SOLUSD",1746556755789,20.05236173,144.77,144.75,23.28827333]
["bitfinex","SOLUSD",1746556756580,20.05236173,144.78,144.75,23.28827333]
["bitfinex","SOLUSD",1746556757183,92.55236173,144.79,144.75,43.34063506]
["bitfinex","SOLUSD",1746556757378,20.05236173,144.81,144.76,20.05236173]
["bitfinex","SOLUSD",1746556757583,20.05236173,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1746556762496,20.05236173,144.8,144.78,6.90703135]
["bitfinex","SOLUSD",1746556762703,20.05236173,144.79,144.76,6.90798563]
["bitfinex","SOLUSD",1746556762885,20.05236173,144.78,144.76,6.90798563]
["bitfinex","SOLUSD",1746556763075,20.05236173,144.78,144.76,23.34798563]
["bitfinex","SOLUSD",1746556763395,6.90581329,144.81,144.76,23.34798563]
["bitfinex","SOLUSD",1746556763396,20.05236173,144.79,144.76,23.34798563]
["bitfinex","SOLUSD",1746556763690,74.1496,144.82,144.76,43.40034736]
["bitfinex","SOLUSD",1746556763691,20.05236173,144.8,144.76,43.40034736]
["bitfinex","SOLUSD",1746556763899,20.05236173,144.81,144.76,60.67031143]
["bitfinex","SOLUSD",1746556764983,74.1496,144.82,144.76,16.44]
["bitfinex","SOLUSD",1746556764984,20.05236173,144.78,144.76,16.44]
["bitfinex","SOLUSD",1746556765282,20.05236173,144.78,144.76,23.34775972]
["bitfinex","SOLUSD",1746556765487,20.05236173,144.79,144.76,23.34775972]
["bitfinex","SOLUSD",1746556768912,20.05236173,144.8,144.76,23.34775972]
["bitfinex","SOLUSD",1746556769201,20.05236173,144.8,144.76,43.40012145]
["bitfinex","SOLUSD",1746556770196,72.5,144.81,144.76,43.40012145]
["bitfinex","SOLUSD",1746556770396,20.05236173,144.8,144.76,43.40012145]
["bitfinex","SOLUSD",1746556773310,20.05236173,144.79,144.76,23.34775972]
["bitfinex","SOLUSD",1746556774600,20.05236173,144.8,144.76,23.34775972]
["bitfinex","SOLUSD",1746556775013,20.05236173,144.8,144.76,40.61772379]
["bitfinex","SOLUSD",1746556775179,20.05236173,144.8,144.76,60.67008552]
["bitfinex","SOLUSD",1746556775504,92.55236173,144.81,144.77,20.05236173]
["bitfinex","SOLUSD",1746556775803,20.05236173,144.8,144.76,40.61772379]
["bitfinex","SOLUSD",1746556776305,20.05236173,144.79,144.76,23.34775972]
["bitfinex","SOLUSD",1746556778287,20.05236173,144.78,144.77,16.4]
["bitfinex","SOLUSD",1746556778604,20.05236173,144.78,144.76,23.30775972]
["bitfinex","SOLUSD",1746556779722,20.05236173,144.79,144.76,23.30775972]
["bitfinex","SOLUSD",1746556780313,20.05236173,144.78,144.76,23.30775972]
["bitfinex","SOLUSD",1746556781102,20.05236173,144.79,144.76,23.30775972]
["bitfinex","SOLUSD",1746556783188,20.05236173,144.78,144.76,16.4]
["bitfinex","SOLUSD",1746556783385,20.05236173,144.78,144.74,6.90870981]
["bitfinex","SOLUSD",1746556783596,20.05236173,144.77,144.76,16.4]
["bitfinex","SOLUSD",1746556784104,20.05236173,144.78,144.76,16.4]
["bitfinex","SOLUSD",1746556784281,20.05236173,144.77,144.76,16.4]
["bitfinex","SOLUSD",1746556785285,20.05236173,144.78,144.76,16.4]
["bitfinex","SOLUSD",1746556785486,20.05236173,144.78,144.75,6.90832707]
["bitfinex","SOLUSD",1746556785685,20.05236173,144.78,144.75,23.28832707]
["bitfinex","SOLUSD",1746556786211,20.05236173,144.77,144.75,23.28832707]
["bitfinex","SOLUSD",1746556786709,20.05236173,144.78,144.75,23.28832707]
["bitfinex","SOLUSD",1746556788803,72.5,144.79,144.75,23.28832707]
["bitfinex","SOLUSD",1746556788999,72.5,144.79,144.75,43.3406888]
["bitfinex","SOLUSD",1746556789509,92.55236173,144.79,144.75,43.3406888]
["bitfinex","SOLUSD",1746556792515,20.05236173,144.77,144.75,16.38]
["bitfinex","SOLUSD",1746556792892,20.05236173,144.77,144.75,23.28823027]
["bitfinex","SOLUSD",1746556793217,20.05236173,144.78,144.75,23.28823027]
["bitfinex","SOLUSD",1746556795013,72.5,144.79,144.75,43.340592]
["bitfinex","SOLUSD",1746556795216,72.5,144.79,144.76,20.05236173]
["bitfinex","SOLUSD",1746556796317,72.5,144.79,144.77,6.90750846]
["bitfinex","SOLUSD",1746556796618,20.05236173,144.81,144.77,26.95987019]
["bitfinex","SOLUSD",1746556797094,20.05236173,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1746556797300,1.6496,144.82,144.77,6.90750846]
["bitfinex","SOLUSD",1746556797522,20.05236173,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1746556798224,20.05236173,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1746556798516,1.6496,144.82,144.77,6.90750846]
["bitfinex","SOLUSD",1746556798719,20.05236173,144.82,144.78,20.05236173]
["bitfinex","SOLUSD",1746556799021,92.55236173,144.83,144.79,20.05236173]
["bitfinex","SOLUSD",1746556799620,20.05236173,144.82,144.78,20.05236173]
["bitfinex","SOLUSD",1746556799824,72.5,144.83,144.77,44.22864134]
["bitfinex","SOLUSD",1746556799825,20.05236173,144.81,144.77,44.22864134]
["bitfinex","SOLUSD",1746556800227,20.05236173,144.81,144.77,26.95987019]
["bitfinex","SOLUSD",1746556800403,20.05236173,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1746556800899,99.45702791,144.83,144.77,6.90750846]
["bitfinex","SOLUSD",1746556801099,20.05236173,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1746556801527,72.5,144.83,144.77,44.22864134]
["bitfinex","SOLUSD",1746556801823,92.55236173,144.83,144.78,20.05236173]
["bitfinex","SOLUSD",1746556802197,92.55236173,144.83,144.79,20.05236173]
["bitfinex","SOLUSD",1746556802399,92.55236173,144.83,144.8,16.38]
["bitfinex","SOLUSD",1746556803407,72.5,144.87,144.82,20.05236173]
["bitfinex","SOLUSD",1746556803702,92.55236173,144.87,144.83,26.95700855]
["bitfinex","SOLUSD",1746556804017,20.05236173,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1746556807118,20.05236173,144.85,144.81,26.95796217]
["bitfinex","SOLUSD",1746556808116,6.90363313,144.86,144.79,16.38]
["bitfinex","SOLUSD",1746556808117,20.05236173,144.82,144.79,16.38]
["bitfinex","SOLUSD",1746556808323,74.0639,144.85,144.8,16.38]
["bitfinex","SOLUSD",1746556808625,20.05236173,144.81,144.76,16.4]
["bitfinex","SOLUSD",1746556808819,20.05236173,144.78,144.75,6.90846286]
["bitfinex","SOLUSD",1746556809016,20.05236173,144.78,144.76,16.4]
["bitfinex","SOLUSD",1746556809626,20.05236173,144.79,144.76,6.90778023]
["bitfinex","SOLUSD",1746556810629,20.05236173,144.8,144.76,26.96014196]
["bitfinex","SOLUSD",1746556811103,6.90523982,144.82,144.76,26.96014196]
["bitfinex","SOLUSD",1746556811429,20.05236173,144.8,144.76,26.96014196]
["bitfinex","SOLUSD",1746556812524,92.55236173,144.81,144.77,20.05236173]
["bitfinex","SOLUSD",1746556812821,72.5,144.81,144.78,20.05236173]
["bitfinex","SOLUSD",1746556813204,72.5,144.81,144.77,20.05236173]
["bitfinex","SOLUSD",1746556813835,72.5,144.81,144.78,6.90703135]
["bitfinex","SOLUSD",1746556814509,72.5,144.81,144.79,20.05236173]
["bitfinex","SOLUSD",1746556814711,72.5,144.84,144.8,36.43236173]
["bitfinex","SOLUSD",1746556814919,20.05236173,144.84,144.8,36.43236173]
["bitfinex","SOLUSD",1746556815320,72.5,144.86,144.81,20.05236173]
["bitfinex","SOLUSD",1746556815524,72.5,144.86,144.82,20.05236173]
["bitfinex","SOLUSD",1746556815818,92.55236173,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1746556816211,20.05236173,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1746556816423,20.05236173,144.85,144.82,6.90491067]
["bitfinex","SOLUSD",1746556819635,20.05236173,144.84,144.81,6.90538528]
["bitfinex","SOLUSD",1746556820836,20.05236173,144.84,144.81,26.95774701]
["bitfinex","SOLUSD",1746556821139,20.05236173,144.85,144.81,26.95774701]
["bitfinex","SOLUSD",1746556821707,20.05236173,144.85,144.81,6.90538528]
["bitfinex","SOLUSD",1746556821935,20.05236173,144.85,144.81,26.95774701]
["bitfinex","SOLUSD",1746556822720,92.55236173,144.86,144.81,26.95774701]
["bitfinex","SOLUSD",1746556823117,92.55236173,144.86,144.82,20.05236173]
["bitfinex","SOLUSD",1746556823636,92.55236173,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1746556826453,20.05236173,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1746556826828,20.05236173,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1746556827035,20.05236173,144.82,144.79,16.38]
["bitfinex","SOLUSD",1746556827334,20.05236173,144.82,144.79,16.34]
["bitfinex","SOLUSD",1746556827644,20.05236173,144.83,144.79,36.39236173]
["bitfinex","SOLUSD",1746556827827,72.5,144.84,144.79,36.39236173]
["bitfinex","SOLUSD",1746556828219,72.5,144.84,144.82,20.05236173]
["bitfinex","SOLUSD",1746556828417,1.6307,144.88,144.82,20.05236173]
["bitfinex","SOLUSD",1746556828418,92.55236173,144.87,144.82,20.05236173]
["bitfinex","SOLUSD",1746556828619,20.05236173,144.86,144.81,20.05236173]
["bitfinex","SOLUSD",1746556828820,20.05236173,144.85,144.81,20.05236173]
["bitfinex","SOLUSD",1746556829839,20.05236173,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1746556830039,20.05236173,144.86,144.82,6.9051236]
["bitfinex","SOLUSD",1746556830334,20.05236173,144.86,144.82,26.95748533]
["bitfinex","SOLUSD",1746556832541,20.05236173,144.86,144.82,6.9051236]
["bitfinex","SOLUSD",1746556832923,20.05236173,144.85,144.8,6.90607734]
["bitfinex","SOLUSD",1746556833117,20.05236173,144.85,144.8,26.95843907]
["bitfinex","SOLUSD",1746556834546,79.40350579,144.86,144.8,26.95843907]
["bitfinex","SOLUSD",1746556834846,20.05236173,144.85,144.8,26.95843907]
["bitfinex","SOLUSD",1746556835741,20.05236173,144.84,144.8,6.90607734]
["bitfinex","SOLUSD",1746556836039,20.05236173,144.82,144.79,23.24633111]
["bitfinex","SOLUSD",1746556836629,20.05236173,144.82,144.79,16.34]
["bitfinex","SOLUSD",1746556836824,20.05236173,144.82,144.78,6.90697091]
["bitfinex","SOLUSD",1746556837143,20.05236173,144.8,144.78,16.4]
["bitfinex","SOLUSD",1746556837448,20.05236173,144.79,144.74,6.90878673]
["bitfinex","SOLUSD",1746556837741,50.05236173,144.77,144.74,23.30878673]
["bitfinex","SOLUSD",1746556838834,50.05236173,144.77,144.67,166.15776511]
["bitfinex","SOLUSD",1746556838835,20.05236173,144.75,144.69,6.91132766]
["bitfinex","SOLUSD",1746556839142,50.05236173,144.73,144.69,43.38368939]
["bitfinex","SOLUSD",1746556839919,30.0,144.73,144.7,20.05236173]
["bitfinex","SOLUSD",1746556840120,30.0,144.73,144.72,20.05236173]
["bitfinex","SOLUSD",1746556841945,30.0,144.73,144.71,20.05236173]
["bitfinex","SOLUSD",1746556842320,30.0,144.73,144.69,40.60964682]
["bitfinex","SOLUSD",1746556842543,30.0,144.73,144.7,20.05236173]
["bitfinex","SOLUSD",1746556843346,30.0,144.73,144.72,20.05236173]
["bitfinex","SOLUSD",1746556844346,30.0,144.73,144.72,26.96225669]
["bitfinex","SOLUSD",1746556849141,30.0,144.73,144.72,23.30989496]
["bitfinex","SOLUSD",1746556849842,30.0,144.73,144.72,16.4]
["bitfinex","SOLUSD",1746556850223,30.0,144.73,144.72,43.36225669]
["bitfinex","SOLUSD",1746556852041,30.0,144.73,144.72,23.30989496]
["bitfinex","SOLUSD",1746556852239,30.0,144.73,144.72,16.4]
["bitfinex","SOLUSD",1746556853142,30.0,144.73,144.7,20.05236173]
["bitfinex","SOLUSD",1746556853143,30.0,144.73,144.7,26.96311714]
["bitfinex","SOLUSD",1746556853333,20.05236173,144.72,144.67,16.34]
["bitfinex","SOLUSD",1746556853528,30.0,144.69,144.68,26.96416709]
["bitfinex","SOLUSD",1746556853734,30.0,144.69,144.68,43.38416709]
["bitfinex","SOLUSD",1746556855148,30.0,144.69,144.68,26.96416709]
["bitfinex","SOLUSD",1746556855321,30.0,144.69,144.68,43.38416709]
["bitfinex","SOLUSD",1746556856040,30.0,144.69,144.68,62.03381595]
["bitfinex","SOLUSD",1746556857043,30.0,144.69,144.68,62.17597752]
["bitfinex","SOLUSD",1746556857347,30.0,144.69,144.68,82.22833925]
["bitfinex","SOLUSD",1746556857933,30.0,144.69,144.68,62.17597752]
["bitfinex","SOLUSD",1746556866471,30.0,144.69,144.68,42.12361579]
["bitfinex","SOLUSD",1746556866653,30.0,144.69,144.68,62.17597752]
["bitfinex","SOLUSD",1746556868951,30.0,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1746556869161,30.0,144.69,144.68,23.31180536]
["bitfinex","SOLUSD",1746556869455,30.0,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1746556870257,30.0,144.69,144.68,26.96416709]
["bitfinex","SOLUSD",1746556870751,30.0,144.69,144.68,45.61381595]
["bitfinex","SOLUSD",1746556873564,30.0,144.69,144.68,6.91180536]
["bitfinex","SOLUSD",1746556873765,30.0,144.69,144.68,26.96416709]
["bitfinex","SOLUSD",1746556874467,30.0,144.69,144.68,45.61381595]
["bitfinex","SOLUSD",1746556874665,30.0,144.69,144.68,62.01381595]
["bitfinex","SOLUSD",1746556877371,30.0,144.69,144.68,23.31180536]
["bitfinex","SOLUSD",1746556877675,30.0,144.69,144.68,43.36416709]
["bitfinex","SOLUSD",1746556877847,30.0,144.69,144.67,20.05236173]
["bitfinex","SOLUSD",1746556878044,50.05236173,144.69,144.64,49.31342856]
["bitfinex","SOLUSD",1746556878271,20.05236173,144.68,144.64,16.4]
["bitfinex","SOLUSD",1746556878571,30.0,144.66,144.65,16.42]
["bitfinex","SOLUSD",1746556879270,30.0,144.66,144.61,6.91498426]
["bitfinex","SOLUSD",1746556879271,50.05236173,144.66,144.61,6.91498426]
["bitfinex","SOLUSD",1746556879472,20.05236173,144.65,144.62,16.42]
["bitfinex","SOLUSD",1746556879653,30.0,144.63,144.61,23.33498426]
["bitfinex","SOLUSD",1746556880047,30.0,144.63,144.61,43.38734599]
["bitfinex","SOLUSD",1746556881256,30.0,144.63,144.61,23.33498426]
["bitfinex","SOLUSD",1746556881770,30.0,144.63,144.6,39.73550693]
["bitfinex","SOLUSD",1746556881953,50.05236173,144.63,144.6,23.33550693]
["bitfinex","SOLUSD",1746556882453,50.05236173,144.63,144.59,26.96830218]
["bitfinex","SOLUSD",1746556882646,50.05236173,144.63,144.6,16.42]
["bitfinex","SOLUSD",1746556884462,20.05236173,144.62,144.59,16.44]
["bitfinex","SOLUSD",1746556884648,30.0,144.6,144.58,23.35636991]
["bitfinex","SOLUSD",1746556885296,30.0,144.6,144.58,6.91636991]
["bitfinex","SOLUSD",1746556885966,30.0,144.6,144.59,20.05236173]
["bitfinex","SOLUSD",1746556886283,30.0,144.6,144.59,26.96846934]
["bitfinex","SOLUSD",1746556887665,30.0,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1746556888176,30.0,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1746556888568,30.0,144.6,144.58,26.9689477]
["bitfinex","SOLUSD",1746556890277,30.0,144.6,144.58,6.91658597]
["bitfinex","SOLUSD",1746556890477,30.0,144.6,144.58,26.9689477]
["bitfinex","SOLUSD",1746556892789,30.0,144.6,144.59,38.70201059]
["bitfinex","SOLUSD",1746556893995,30.0,144.6,144.59,38.84417216]
["bitfinex","SOLUSD",1746556894168,30.0,144.6,144.59,44.94887216]
["bitfinex","SOLUSD",1746556894370,1.5432,144.67,144.6,0.14216157]
["bitfinex","SOLUSD",1746556894673,27.99396173,144.71,144.66,20.05236173]
["bitfinex","SOLUSD",1746556894881,27.99396173,144.71,144.67,36.57236173]
["bitfinex","SOLUSD",1746556895262,1.6502,144.71,144.68,20.05236173]
["bitfinex","SOLUSD",1746556895462,1.6502,144.71,144.67,36.57236173]
["bitfinex","SOLUSD",1746556895662,21.70256173,144.71,144.67,36.57236173]
["bitfinex","SOLUSD",1746556896487,21.70256173,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1746556897988,33.8097007,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1746556898566,33.8097007,144.71,144.67,23.43213286]
["bitfinex","SOLUSD",1746556898865,32.1595007,144.7,144.67,16.52]
["bitfinex","SOLUSD",1746556899065,32.1595007,144.69,144.67,16.52]
["bitfinex","SOLUSD",1746556900084,32.1595007,144.7,144.67,23.43226205]
["bitfinex","SOLUSD",1746556900799,1.6502,144.71,144.67,55.59176275]
["bitfinex","SOLUSD",1746556901094,32.1595007,144.72,144.68,32.1595007]
["bitfinex","SOLUSD",1746556901393,32.1595007,144.72,144.67,55.59176275]
["bitfinex","SOLUSD",1746556903413,32.1595007,144.71,144.67,55.59176275]
["bitfinex","SOLUSD",1746556905277,32.1595007,144.72,144.67,55.59176275]
["bitfinex","SOLUSD",1746556905780,32.1595007,144.71,144.67,55.59176275]
["bitfinex","SOLUSD",1746556905981,32.1595007,144.69,144.65,6.91323885]
["bitfinex","SOLUSD",1746556906182,32.1595007,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1746556907402,32.1595007,144.69,144.65,39.07273955]
["bitfinex","SOLUSD",1746556907904,32.1595007,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1746556908603,32.1595007,144.68,144.64,23.39358479]
["bitfinex","SOLUSD",1746556908797,32.1595007,144.68,144.64,6.91358479]
["bitfinex","SOLUSD",1746556909001,32.1595007,144.68,144.64,39.07308549]
["bitfinex","SOLUSD",1746556910701,32.1595007,144.68,144.64,55.53308549]
["bitfinex","SOLUSD",1746556911001,32.1595007,144.68,144.64,23.37358479]
["bitfinex","SOLUSD",1746556911180,32.1595007,144.65,144.62,23.39467293]
["bitfinex","SOLUSD",1746556911384,30.0,144.63,144.62,55.55417363]
["bitfinex","SOLUSD",1746556912194,30.0,144.63,144.62,6.91467293]
["bitfinex","SOLUSD",1746556912506,30.0,144.63,144.62,23.41467293]
["bitfinex","SOLUSD",1746556913119,32.1595007,144.64,144.61,16.48]
["bitfinex","SOLUSD",1746556913284,32.1595007,144.62,144.57,33.75166455]
["bitfinex","SOLUSD",1746556913479,32.1595007,144.64,144.59,48.6595007]
["bitfinex","SOLUSD",1746556913813,32.1595007,144.64,144.6,32.1595007]
["bitfinex","SOLUSD",1746556914806,32.1595007,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1746556916116,30.0,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1746556918112,30.0,144.62,144.6,27.03386335]
["bitfinex","SOLUSD",1746556918305,30.0,144.61,144.6,27.03386335]
["bitfinex","SOLUSD",1746556919817,30.0,144.61,144.6,45.68351221]
["bitfinex","SOLUSD",1746556921991,30.0,144.61,144.6,45.82567378]
["bitfinex","SOLUSD",1746556923612,30.0,144.61,144.6,100.11470781]
["bitfinex","SOLUSD",1746556923912,30.0,144.61,144.6,81.46505895]
["bitfinex","SOLUSD",1746556924090,30.0,144.61,144.6,79.99647378]
["bitfinex","SOLUSD",1746556924296,30.0,144.61,144.6,71.68351221]
["bitfinex","SOLUSD",1746556924523,30.0,144.61,144.6,69.53386335]
["bitfinex","SOLUSD",1746556924706,30.0,144.61,144.6,43.53386335]
["bitfinex","SOLUSD",1746556926621,30.0,144.61,144.6,23.41562932]
["bitfinex","SOLUSD",1746556927719,30.0,144.61,144.6,43.53386335]
["bitfinex","SOLUSD",1746556929219,30.0,144.61,144.6,23.41562932]
["bitfinex","SOLUSD",1746556929397,30.0,144.61,144.6,43.53386335]
["bitfinex","SOLUSD",1746556931625,30.0,144.61,144.6,27.03386335]
["bitfinex","SOLUSD",1746556931918,30.0,144.61,144.6,43.51386335]
["bitfinex","SOLUSD",1746556933117,20.11823403,144.65,144.6,43.51386335]
["bitfinex","SOLUSD",1746556934106,1.5658,144.66,144.6,43.51386335]
["bitfinex","SOLUSD",1746556934424,20.11823403,144.65,144.6,43.51386335]
["bitfinex","SOLUSD",1746556935624,20.11823403,144.65,144.6,27.03386335]
["bitfinex","SOLUSD",1746556935921,20.11823403,144.65,144.61,16.46]
["bitfinex","SOLUSD",1746556936102,30.0,144.62,144.61,23.37515109]
["bitfinex","SOLUSD",1746556936313,30.0,144.62,144.61,16.46]
["bitfinex","SOLUSD",1746556936504,30.0,144.62,144.61,23.37515109]
["bitfinex","SOLUSD",1746556937325,30.0,144.62,144.61,6.91515109]
["bitfinex","SOLUSD",1746556937526,30.0,144.62,144.61,23.37515109]
["bitfinex","SOLUSD",1746556938431,30.0,144.62,144.61,16.46]
["bitfinex","SOLUSD",1746556939904,30.0,144.62,144.6,6.91541137]
["bitfinex","SOLUSD",1746556940105,30.0,144.61,144.6,6.91541137]
["bitfinex","SOLUSD",1746556940409,30.0,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1746556940609,30.0,144.61,144.59,16.46]
["bitfinex","SOLUSD",1746556941017,30.0,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1746556941209,30.0,144.61,144.58,23.35658597]
["bitfinex","SOLUSD",1746556942227,50.11823403,144.61,144.58,23.35658597]
["bitfinex","SOLUSD",1746556943423,30.0,144.61,144.58,23.35658597]
["bitfinex","SOLUSD",1746556945437,30.0,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1746556945630,30.0,144.61,144.58,23.33658597]
["bitfinex","SOLUSD",1746556947028,50.11823403,144.61,144.58,23.33658597]
["bitfinex","SOLUSD",1746556947617,30.0,144.61,144.58,43.45482]
["bitfinex","SOLUSD",1746556950838,30.0,144.61,144.58,23.33658597]
["bitfinex","SOLUSD",1746556951818,30.0,144.61,144.58,43.45482]
["bitfinex","SOLUSD",1746556953241,30.0,144.61,144.59,20.11823403]
["bitfinex","SOLUSD",1746556953645,30.0,144.61,144.59,6.9156736]
["bitfinex","SOLUSD",1746556956569,30.0,144.61,144.6,20.11823403]
["bitfinex","SOLUSD",1746556958532,30.0,144.61,144.6,27.03386335]
["bitfinex","SOLUSD",1746556958728,30.0,144.61,144.6,45.68351221]
["bitfinex","SOLUSD",1746556958919,30.0,144.61,144.6,71.82567378]
["bitfinex","SOLUSD",1746556959939,72.5,144.69,144.61,18.79181043]
["bitfinex","SOLUSD",1746556960153,1.5676,144.7,144.67,20.11823403]
["bitfinex","SOLUSD",1746556960316,30.0,144.68,144.67,36.53823403]
["bitfinex","SOLUSD",1746556960516,30.0,144.68,144.67,23.33228312]
["bitfinex","SOLUSD",1746556961118,21.68583403,144.7,144.67,16.42]
["bitfinex","SOLUSD",1746556961835,20.11823403,144.69,144.67,16.42]
["bitfinex","SOLUSD",1746556962043,30.0,144.68,144.67,16.42]
["bitfinex","SOLUSD",1746556972456,30.0,144.68,144.67,23.33228312]
["bitfinex","SOLUSD",1746556974757,30.0,144.68,144.67,16.42]
["bitfinex","SOLUSD",1746556975226,30.0,144.68,144.67,23.33228312]
["bitfinex","SOLUSD",1746556977532,30.0,144.68,144.67,16.42]
["bitfinex","SOLUSD",1746556978648,50.11823403,144.68,144.62,36.51823403]
["bitfinex","SOLUSD",1746556978846,50.11823403,144.66,144.62,16.4]
["bitfinex","SOLUSD",1746556979152,50.11823403,144.66,144.62,32.78]
["bitfinex","SOLUSD",1746556979346,30.0,144.66,144.63,27.03242887]
["bitfinex","SOLUSD",1746556981450,30.0,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1746556981765,50.11823403,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1746556982265,30.0,144.66,144.63,27.03242887]
["bitfinex","SOLUSD",1746556983463,30.0,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1746556984070,30.0,144.66,144.63,27.03242887]
["bitfinex","SOLUSD",1746556984554,30.0,144.66,144.63,44.31791597]
["bitfinex","SOLUSD",1746556984755,30.0,144.66,144.65,20.11823403]
["bitfinex","SOLUSD",1746556985982,30.0,144.66,144.65,6.91323885]
["bitfinex","SOLUSD",1746556986264,30.0,144.66,144.64,6.91350049]
["bitfinex","SOLUSD",1746556986446,30.0,144.66,144.63,20.11823403]
["bitfinex","SOLUSD",1746556986447,30.0,144.66,144.63,27.03230104]
["bitfinex","SOLUSD",1746556987772,20.11823403,144.65,144.62,16.4]
["bitfinex","SOLUSD",1746556987952,30.0,144.63,144.61,23.29499262]
["bitfinex","SOLUSD",1746556988551,30.0,144.63,144.59,6.91610761]
["bitfinex","SOLUSD",1746556988764,20.11823403,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1746556988961,30.0,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1746556989849,50.11823403,144.6,144.59,6.91610761]
["bitfinex","SOLUSD",1746556990161,50.11823403,144.6,144.58,6.91654456]
["bitfinex","SOLUSD",1746556990348,20.11823403,144.59,144.57,23.29684039]
["bitfinex","SOLUSD",1746556990548,30.0,144.58,144.57,23.29684039]
["bitfinex","SOLUSD",1746556990754,30.0,144.58,144.57,6.91684039]
["bitfinex","SOLUSD",1746556994479,30.0,144.58,144.57,27.03507442]
["bitfinex","SOLUSD",1746556995063,30.0,144.58,144.57,6.91684039]
["bitfinex","SOLUSD",1746556996259,30.0,144.58,144.56,16.38]
["bitfinex","SOLUSD",1746556996460,50.11823403,144.58,144.56,6.91732939]
["bitfinex","SOLUSD",1746556998070,30.0,144.58,144.56,6.91732939]
["bitfinex","SOLUSD",1746557000967,50.11823403,144.58,144.56,6.91732939]
["bitfinex","SOLUSD",1746557003482,50.11823403,144.58,144.54,20.11823403]
["bitfinex","SOLUSD",1746557003683,20.11823403,144.56,144.54,6.91839878]
["bitfinex","SOLUSD",1746557003988,20.11823403,144.56,144.51,17.29872603]
["bitfinex","SOLUSD",1746557003989,26.0,144.48,144.41,21.45776511]
["bitfinex","SOLUSD",1746557004151,20.11823403,144.44,144.41,28.38237838]
["bitfinex","SOLUSD",1746557004358,20.11823403,144.45,144.41,21.45776511]
["bitfinex","SOLUSD",1746557004870,30.0,144.44,144.41,21.45776511]
["bitfinex","SOLUSD",1746557005053,30.0,144.44,144.42,10.72888255]
["bitfinex","SOLUSD",1746557005250,50.11823403,144.44,144.42,10.72888255]
["bitfinex","SOLUSD",1746557007082,30.0,144.44,144.42,17.65309358]
["bitfinex","SOLUSD",1746557007282,30.0,144.43,144.42,17.65309358]
["bitfinex","SOLUSD",1746557007696,30.0,144.43,144.42,10.72888255]
["bitfinex","SOLUSD",1746557007860,50.11823403,144.43,144.42,10.72888255]
["bitfinex","SOLUSD",1746557008585,30.0,144.43,144.42,10.72888255]
["bitfinex","SOLUSD",1746557008890,30.0,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1746557009479,30.0,144.43,144.42,27.04248274]
["bitfinex","SOLUSD",1746557009669,30.0,144.43,144.42,6.92424871]
["bitfinex","SOLUSD",1746557015692,30.0,144.43,144.4,42.887876]
["bitfinex","SOLUSD",1746557016073,50.11823403,144.43,144.4,24.23822714]
["bitfinex","SOLUSD",1746557016879,20.11823403,144.42,144.4,24.23822714]
["bitfinex","SOLUSD",1746557017200,30.0,144.41,144.4,24.23822714]
["bitfinex","SOLUSD",1746557017572,30.0,144.41,144.4,40.69822714]
["bitfinex","SOLUSD",1746557017971,30.0,144.41,144.4,59.347876]
["bitfinex","SOLUSD",1746557018179,30.0,144.41,144.4,79.46611003]
["bitfinex","SOLUSD",1746557020474,30.0,144.41,144.4,81.09701003]
["bitfinex","SOLUSD",1746557021980,30.0,144.41,144.4,81.2391716]
["bitfinex","SOLUSD",1746557023487,30.0,144.41,144.4,60.978776]
["bitfinex","SOLUSD",1746557023690,5.91124966,144.41,144.4,60.957806]
["bitfinex","SOLUSD",1746557023883,20.11823403,144.43,144.4,59.326906]
["bitfinex","SOLUSD",1746557024200,20.11823403,144.42,144.4,23.36423775]
["bitfinex","SOLUSD",1746557024593,20.11823403,144.41,144.4,6.90423775]
["bitfinex","SOLUSD",1746557024797,20.11823403,144.42,144.4,23.34423775]
["bitfinex","SOLUSD",1746557025174,20.11823403,144.41,144.39,6.92545846]
["bitfinex","SOLUSD",1746557025381,20.11823403,144.41,144.36,37.43583578]
["bitfinex","SOLUSD",1746557025382,20.11823403,144.4,144.38,6.92597514]
["bitfinex","SOLUSD",1746557026287,78.6968,144.44,144.38,6.92597514]
["bitfinex","SOLUSD",1746557026492,20.11823403,144.41,144.38,6.92597514]
["bitfinex","SOLUSD",1746557026692,20.11823403,144.41,144.38,24.24139278]
["bitfinex","SOLUSD",1746557026890,20.11823403,144.42,144.38,24.24139278]
["bitfinex","SOLUSD",1746557027089,92.61823403,144.43,144.38,44.35962681]
["bitfinex","SOLUSD",1746557027394,20.11823403,144.43,144.39,20.11823403]
["bitfinex","SOLUSD",1746557027598,20.11823403,144.45,144.41,20.11823403]
["bitfinex","SOLUSD",1746557027797,20.11823403,144.45,144.42,16.46]
["bitfinex","SOLUSD",1746557027997,20.11823403,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1746557029309,20.11823403,144.44,144.43,6.9237693]
["bitfinex","SOLUSD",1746557029508,72.5,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1746557029697,20.11823403,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1746557030582,72.5,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1746557030780,92.61823403,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1746557031289,20.11823403,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1746557031624,20.11823403,144.45,144.43,24.23319255]
["bitfinex","SOLUSD",1746557031806,20.11823403,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1746557032192,20.11823403,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1746557032507,20.11823403,144.46,144.43,24.23319255]
["bitfinex","SOLUSD",1746557034195,20.11823403,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1746557034801,20.11823403,144.45,144.43,6.9237693]
["bitfinex","SOLUSD",1746557037320,20.11823403,144.45,144.42,23.38410278]
["bitfinex","SOLUSD",1746557038207,20.11823403,144.44,144.42,23.38410278]
["bitfinex","SOLUSD",1746557038417,20.11823403,144.43,144.41,6.92465901]
["bitfinex","SOLUSD",1746557039501,20.11823403,144.44,144.41,6.92465901]
["bitfinex","SOLUSD",1746557040504,20.11823403,144.45,144.41,44.35471355]
["bitfinex","SOLUSD",1746557040706,92.61823403,144.47,144.42,20.11823403]
["bitfinex","SOLUSD",1746557040905,92.61823403,144.47,144.43,20.11823403]
["bitfinex","SOLUSD",1746557041214,72.5,144.47,144.43,20.11823403]
["bitfinex","SOLUSD",1746557041521,20.11823403,144.48,144.43,20.11823403]
["bitfinex","SOLUSD",1746557041903,20.11823403,144.47,144.43,20.11823403]
["bitfinex","SOLUSD",1746557042102,20.11823403,144.48,144.44,20.11823403]
["bitfinex","SOLUSD",1746557042694,20.11823403,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1746557042893,20.11823403,144.47,144.46,16.42]
["bitfinex","SOLUSD",1746557044830,20.11823403,144.47,144.46,23.34233144]
["bitfinex","SOLUSD",1746557045498,20.11823403,144.48,144.46,23.34233144]
["bitfinex","SOLUSD",1746557046500,20.11823403,144.49,144.46,23.34233144]
["bitfinex","SOLUSD",1746557047430,26.0,144.51,144.46,23.34233144]
["bitfinex","SOLUSD",1746557047613,20.11823403,144.49,144.46,23.34233144]
["bitfinex","SOLUSD",1746557048528,20.11823403,144.48,144.46,23.34233144]
["bitfinex","SOLUSD",1746557049223,72.5,144.52,144.46,23.34233144]
["bitfinex","SOLUSD",1746557049428,20.11823403,144.5,144.46,60.76639407]
["bitfinex","SOLUSD",1746557049636,20.11823403,144.49,144.46,40.64816004]
["bitfinex","SOLUSD",1746557049930,72.5,144.52,144.46,60.76639407]
["bitfinex","SOLUSD",1746557049931,20.11823403,144.5,144.46,60.76639407]
["bitfinex","SOLUSD",1746557051239,72.5,144.52,144.46,60.76639407]
["bitfinex","SOLUSD",1746557051532,20.11823403,144.5,144.46,60.76639407]
["bitfinex","SOLUSD",1746557051730,20.11823403,144.47,144.46,6.92233144]
["bitfinex","SOLUSD",1746557053138,20.11823403,144.47,144.45,23.34258001]
["bitfinex","SOLUSD",1746557056540,20.11823403,144.46,144.45,16.42]
["bitfinex","SOLUSD",1746557057034,20.11823403,144.46,144.44,6.9231232]
["bitfinex","SOLUSD",1746557057718,20.11823403,144.47,144.44,6.9231232]
["bitfinex","SOLUSD",1746557059342,20.11823403,144.46,144.43,23.32353644]
["bitfinex","SOLUSD",1746557059509,6.92138672,144.48,144.43,23.32353644]
["bitfinex","SOLUSD",1746557059510,20.11823403,144.45,144.43,23.32353644]
["bitfinex","SOLUSD",1746557060237,20.11823403,144.45,144.43,6.92353644]
["bitfinex","SOLUSD",1746557061233,20.11823403,144.45,144.42,23.32401635]
["bitfinex","SOLUSD",1746557061938,20.11823403,144.45,144.42,6.92401635]
["bitfinex","SOLUSD",1746557067338,20.11823403,144.44,144.41,6.92457224]
["bitfinex","SOLUSD",1746557067524,20.11823403,144.43,144.4,23.32499024]
["bitfinex","SOLUSD",1746557067839,20.11823403,144.44,144.4,27.04322427]
["bitfinex","SOLUSD",1746557068220,20.11823403,144.44,144.41,16.4]
["bitfinex","SOLUSD",1746557068830,20.11823403,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1746557070536,79.42209057,144.47,144.42,6.92424871]
["bitfinex","SOLUSD",1746557070537,20.11823403,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1746557070924,20.11823403,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1746557072441,20.11823403,144.45,144.42,6.92424871]
["bitfinex","SOLUSD",1746557076233,20.11823403,144.44,144.42,6.92424871]
["bitfinex","SOLUSD",1746557077343,20.11823403,144.43,144.41,23.32465949]
["bitfinex","SOLUSD",1746557077550,20.11823403,144.42,144.41,23.32465949]
["bitfinex","SOLUSD",1746557080049,20.11823403,144.42,144.41,6.92465949]
["bitfinex","SOLUSD",1746557080250,20.11823403,144.43,144.41,6.92465949]
["bitfinex","SOLUSD",1746557080639,20.11823403,144.44,144.41,6.92465949]
["bitfinex","SOLUSD",1746557082060,20.11823403,144.44,144.41,23.32465949]
["bitfinex","SOLUSD",1746557082251,72.5,144.46,144.41,23.32465949]
["bitfinex","SOLUSD",1746557082563,20.11823403,144.44,144.41,23.32465949]
["bitfinex","SOLUSD",1746557086159,20.11823403,144.45,144.41,40.63648]
["bitfinex","SOLUSD",1746557086342,92.61823403,144.46,144.42,20.11823403]
["bitfinex","SOLUSD",1746557087239,92.61823403,144.46,144.43,6.9237693]
["bitfinex","SOLUSD",1746557087433,72.5,144.46,144.43,27.04200333]
["bitfinex","SOLUSD",1746557087634,72.5,144.46,144.43,44.35142658]
["bitfinex","SOLUSD",1746557088341,20.11823403,144.47,144.43,44.35142658]
["bitfinex","SOLUSD",1746557088960,72.5,144.49,144.44,20.11823403]
["bitfinex","SOLUSD",1746557089174,20.11823403,144.48,144.44,20.11823403]
["bitfinex","SOLUSD",1746557089634,20.11823403,144.47,144.45,6.92281066]
["bitfinex","SOLUSD",1746557089959,20.11823403,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1746557090153,92.61823403,144.49,144.45,27.04104469]
["bitfinex","SOLUSD",1746557090633,20.11823403,144.48,144.45,6.92281066]
["bitfinex","SOLUSD",1746557091960,20.11823403,144.48,144.46,23.3220245]
["bitfinex","SOLUSD",1746557093362,20.11823403,144.48,144.46,16.4]
["bitfinex","SOLUSD",1746557093763,20.11823403,144.48,144.46,23.32210834]
["bitfinex","SOLUSD",1746557098249,20.11823403,144.47,144.46,16.4]
["bitfinex","SOLUSD",1746557101773,20.11823403,144.48,144.46,23.32233144]
["bitfinex","SOLUSD",1746557102080,20.11823403,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1746557102267,98.5,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1746557102475,20.11823403,144.49,144.46,6.92233144]
["bitfinex","SOLUSD",1746557102654,20.11823403,144.48,144.46,6.92233144]
["bitfinex","SOLUSD",1746557105876,26.0,144.5,144.46,6.92233144]
["bitfinex","SOLUSD",1746557106077,20.11823403,144.51,144.47,20.11823403]
["bitfinex","SOLUSD",1746557106280,139.328,144.56,144.49,20.11823403]
["bitfinex","SOLUSD",1746557106281,20.11823403,144.53,144.49,20.11823403]
["bitfinex","SOLUSD",1746557106574,20.11823403,144.54,144.5,36.51823403]
["bitfinex","SOLUSD",1746557106881,20.11823403,144.51,144.5,16.4]
["bitfinex","SOLUSD",1746557107183,20.11823403,144.52,144.5,16.4]
["bitfinex","SOLUSD",1746557107552,20.11823403,144.52,144.5,23.32018408]
["bitfinex","SOLUSD",1746557108576,20.11823403,144.53,144.5,23.32018408]
["bitfinex","SOLUSD",1746557108771,72.5,144.56,144.5,23.32018408]
["bitfinex","SOLUSD",1746557108975,72.5,144.56,144.51,20.11823403]
["bitfinex","SOLUSD",1746557109159,20.11823403,144.55,144.51,20.11823403]
["bitfinex","SOLUSD",1746557109479,20.11823403,144.54,144.5,60.73945617]
["bitfinex","SOLUSD",1746557112884,20.11823403,144.53,144.5,23.32018408]
["bitfinex","SOLUSD",1746557113482,20.11823403,144.55,144.5,16.4]
["bitfinex","SOLUSD",1746557113663,20.11823403,144.51,144.48,6.92115135]
["bitfinex","SOLUSD",1746557114582,20.11823403,144.52,144.48,27.03938538]
["bitfinex","SOLUSD",1746557114762,20.11823403,144.53,144.49,20.11823403]
["bitfinex","SOLUSD",1746557115780,20.11823403,144.53,144.5,6.92041522]
["bitfinex","SOLUSD",1746557116486,20.11823403,144.54,144.5,44.33968731]
["bitfinex","SOLUSD",1746557116695,20.11823403,144.55,144.51,20.11823403]
["bitfinex","SOLUSD",1746557116877,20.11823403,144.53,144.5,24.22145328]
["bitfinex","SOLUSD",1746557117970,20.11823403,144.54,144.5,20.11823403]
["bitfinex","SOLUSD",1746557119299,20.11823403,144.54,144.5,6.92041522]
["bitfinex","SOLUSD",1746557119493,20.11823403,144.54,144.5,27.03864925]
["bitfinex","SOLUSD",1746557120693,20.11823403,144.54,144.5,44.33968731]
["bitfinex","SOLUSD",1746557121905,98.5,144.57,144.51,20.11823403]
["bitfinex","SOLUSD",1746557122202,20.11823403,144.56,144.52,36.51823403]
["bitfinex","SOLUSD",1746557122379,20.11823403,144.55,144.52,16.4]
["bitfinex","SOLUSD",1746557123698,20.11823403,144.55,144.53,6.91897875]
["bitfinex","SOLUSD",1746557124286,20.11823403,144.54,144.52,16.4]
["bitfinex","SOLUSD",1746557124675,20.11823403,144.54,144.52,23.31935613]
["bitfinex","SOLUSD",1746557125200,20.11823403,144.55,144.52,23.31935613]
["bitfinex","SOLUSD",1746557125504,72.5,144.57,144.52,23.31935613]
["bitfinex","SOLUSD",1746557125692,20.11823403,144.55,144.52,23.31935613]
["bitfinex","SOLUSD",1746557127602,20.11823403,144.54,144.52,23.31935613]
["bitfinex","SOLUSD",1746557128594,20.11823403,144.54,144.51,6.91993633]
["bitfinex","SOLUSD",1746557128777,20.11823403,144.54,144.51,23.31993633]
["bitfinex","SOLUSD",1746557129877,20.11823403,144.55,144.51,43.43817036]
["bitfinex","SOLUSD",1746557130414,72.5,144.57,144.51,60.7380112]
["bitfinex","SOLUSD",1746557130580,20.11823403,144.56,144.52,20.11823403]
["bitfinex","SOLUSD",1746557131182,20.11823403,144.57,144.54,20.11823403]
["bitfinex","SOLUSD",1746557131684,20.11823403,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1746557132204,72.5,144.6,144.55,6.91802144]
["bitfinex","SOLUSD",1746557132384,20.11823403,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1746557134106,72.5,144.6,144.55,6.91802144]
["bitfinex","SOLUSD",1746557134300,20.11823403,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1746557134700,72.5,144.6,144.55,6.91802144]
["bitfinex","SOLUSD",1746557134891,20.11823403,144.58,144.55,24.21307505]
["bitfinex","SOLUSD",1746557135091,72.5,144.6,144.57,20.11823403]
["bitfinex","SOLUSD",1746557135320,20.11823403,144.61,144.57,20.11823403]
["bitfinex","SOLUSD",1746557135496,20.11823403,144.6,144.56,36.51823403]
["bitfinex","SOLUSD",1746557135692,20.11823403,144.59,144.56,16.4]
["bitfinex","SOLUSD",1746557135891,20.11823403,144.59,144.57,6.91706439]
["bitfinex","SOLUSD",1746557136504,20.11823403,144.59,144.56,16.4]
["bitfinex","SOLUSD",1746557136732,6.91575224,144.6,144.56,16.4]
["bitfinex","SOLUSD",1746557137012,20.11823403,144.57,144.53,6.91870827]
["bitfinex","SOLUSD",1746557137223,20.11823403,144.55,144.53,6.91870827]
["bitfinex","SOLUSD",1746557137513,20.11823403,144.55,144.52,23.31929711]
["bitfinex","SOLUSD",1746557138011,20.11823403,144.54,144.52,23.31929711]
["bitfinex","SOLUSD",1746557138220,20.11823403,144.53,144.49,17.9448]
["bitfinex","SOLUSD",1746557138391,20.11823403,144.53,144.5,6.92027273]
["bitfinex","SOLUSD",1746557138803,20.11823403,144.55,144.51,20.11823403]
["bitfinex","SOLUSD",1746557139889,20.11823403,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1746557147519,20.11823403,144.57,144.53,20.11823403]
["bitfinex","SOLUSD",1746557148003,20.11823403,144.57,144.54,16.4]
["bitfinex","SOLUSD",1746557149530,20.11823403,144.57,144.54,23.31846344]
["bitfinex","SOLUSD",1746557153018,20.11823403,144.56,144.54,23.31846344]
["bitfinex","SOLUSD",1746557153313,20.11823403,144.57,144.54,23.31846344]
["bitfinex","SOLUSD",1746557153517,105.41580883,144.6,144.54,43.43669747]
["bitfinex","SOLUSD",1746557153816,20.11823403,144.58,144.54,43.43669747]
["bitfinex","SOLUSD",1746557155623,20.11823403,144.59,144.55,20.11823403]
["bitfinex","SOLUSD",1746557156511,20.11823403,144.59,144.56,6.91754288]
["bitfinex","SOLUSD",1746557158820,90.5046,144.62,144.56,27.03577691]
["bitfinex","SOLUSD",1746557159116,20.11823403,144.6,144.56,27.03577691]
["bitfinex","SOLUSD",1746557159327,90.5046,144.62,144.56,27.03577691]
["bitfinex","SOLUSD",1746557159625,20.11823403,144.61,144.57,20.11823403]
["bitfinex","SOLUSD",1746557160232,20.11823403,144.6,144.56,44.32963413]
["bitfinex","SOLUSD",1746557161620,20.11823403,144.58,144.56,6.91754288]
["bitfinex","SOLUSD",1746557163020,20.11823403,144.58,144.54,71.719642]
["bitfinex","SOLUSD",1746557163021,20.11823403,144.58,144.55,6.91802144]
["bitfinex","SOLUSD",1746557163228,20.11823403,144.56,144.54,23.31828988]
["bitfinex","SOLUSD",1746557163426,20.11823403,144.55,144.52,16.4]
["bitfinex","SOLUSD",1746557164329,20.11823403,144.55,144.52,23.31945751]
["bitfinex","SOLUSD",1746557164703,20.11823403,144.55,144.52,6.91945751]
["bitfinex","SOLUSD",1746557164898,20.11823403,144.53,144.52,6.91945751]
["bitfinex","SOLUSD",1746557165918,20.11823403,144.53,144.51,23.31972504]
["bitfinex","SOLUSD",1746557166824,20.11823403,144.53,144.51,6.91972504]
["bitfinex","SOLUSD",1746557167533,20.11823403,144.52,144.49,39.70069908]
["bitfinex","SOLUSD",1746557167734,20.11823403,144.51,144.48,23.30123735]
["bitfinex","SOLUSD",1746557167906,20.11823403,144.5,144.48,6.92123735]
["bitfinex","SOLUSD",1746557168115,20.11823403,144.5,144.48,23.32123735]
["bitfinex","SOLUSD",1746557168605,20.11823403,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1746557168834,20.11823403,144.49,144.47,23.32185228]
["bitfinex","SOLUSD",1746557169003,20.11823403,144.5,144.47,23.32185228]
["bitfinex","SOLUSD",1746557169209,20.11823403,144.51,144.47,23.32185228]
["bitfinex","SOLUSD",1746557169530,20.11823403,144.52,144.48,20.11823403]
["bitfinex","SOLUSD",1746557169908,20.11823403,144.53,144.49,20.11823403]
["bitfinex","SOLUSD",1746557170750,17.9439,144.56,144.5,6.92041522]
["bitfinex","SOLUSD",1746557171025,17.9439,144.56,144.52,20.11823403]
["bitfinex","SOLUSD",1746557171026,20.11823403,144.56,144.52,20.11823403]
["bitfinex","SOLUSD",1746557171324,20.11823403,144.55,144.53,16.4]
["bitfinex","SOLUSD",1746557172226,26.0,144.57,144.53,16.4]
["bitfinex","SOLUSD",1746557172227,20.11823403,144.54,144.53,16.4]
["bitfinex","SOLUSD",1746557172920,20.11823403,144.54,144.51,6.91965921]
["bitfinex","SOLUSD",1746557173116,20.11823403,144.52,144.51,6.91965921]
["bitfinex","SOLUSD",1746557173515,20.11823403,144.54,144.51,6.91965921]
["bitfinex","SOLUSD",1746557174918,20.11823403,144.53,144.5,23.32021296]
["bitfinex","SOLUSD",1746557175117,20.11823403,144.52,144.5,23.32021296]
["bitfinex","SOLUSD",1746557175634,20.11823403,144.52,144.5,16.4]
["bitfinex","SOLUSD",1746557175831,20.11823403,144.52,144.47,6.6389]
["bitfinex","SOLUSD",1746557176013,20.11823403,144.5,144.48,23.32118525]
["bitfinex","SOLUSD",1746557176759,20.11823403,144.49,144.47,6.92174704]
["bitfinex","SOLUSD",1746557176920,20.11823403,144.48,144.45,16.38]
["bitfinex","SOLUSD",1746557177121,20.11823403,144.46,144.41,23.3247282]
["bitfinex","SOLUSD",1746557177440,20.11823403,144.48,144.44,20.11823403]
["bitfinex","SOLUSD",1746557177611,20.11823403,144.49,144.45,20.11823403]
["bitfinex","SOLUSD",1746557177934,20.11823403,144.49,144.46,16.4]
["bitfinex","SOLUSD",1746557178534,20.11823403,144.48,144.46,16.4]
["bitfinex","SOLUSD",1746557178928,20.11823403,144.49,144.46,23.32198283]
["bitfinex","SOLUSD",1746557179444,20.11823403,144.5,144.46,43.44021686]
["bitfinex","SOLUSD",1746557179739,20.11823403,144.5,144.46,72.87938646]
["bitfinex","SOLUSD",1746557179740,32.25157503,144.5,144.46,72.87938646]
["bitfinex","SOLUSD",1746557180144,32.25157503,144.51,144.47,32.25157503]
["bitfinex","SOLUSD",1746557181042,32.25157503,144.51,144.48,6.9213732]
["bitfinex","SOLUSD",1746557181854,32.25157503,144.5,144.48,6.9213732]
["bitfinex","SOLUSD",1746557183042,32.25157503,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1746557188745,32.25157503,144.49,144.47,6.92185228]
["bitfinex","SOLUSD",1746557189631,32.25157503,144.5,144.47,6.92185228]
["bitfinex","SOLUSD",1746557191149,72.5,144.53,144.49,32.25157503]
["bitfinex","SOLUSD",1746557191332,104.75157503,144.53,144.49,32.25157503]
["bitfinex","SOLUSD",1746557191737,32.25157503,144.52,144.48,32.25157503]
["bitfinex","SOLUSD",1746557191934,72.5,144.53,144.5,32.25157503]
["bitfinex","SOLUSD",1746557192235,32.25157503,144.55,144.51,48.65157503]
["bitfinex","SOLUSD",1746557192658,32.25157503,144.56,144.52,32.25157503]
["bitfinex","SOLUSD",1746557192956,72.5,144.6,144.55,32.25157503]
["bitfinex","SOLUSD",1746557193152,72.5,144.6,144.56,48.65157503]
["bitfinex","SOLUSD",1746557193330,72.5,144.6,144.56,16.4]
["bitfinex","SOLUSD",1746557193331,104.75157503,144.6,144.56,16.4]
["bitfinex","SOLUSD",1746557193731,32.25157503,144.59,144.56,16.4]
["bitfinex","SOLUSD",1746557193933,16.38,144.62,144.57,39.16863942]
["bitfinex","SOLUSD",1746557194154,72.5,144.63,144.57,39.16863942]
["bitfinex","SOLUSD",1746557194342,32.25157503,144.62,144.58,32.25157503]
["bitfinex","SOLUSD",1746557195149,72.5,144.63,144.58,32.25157503]
["bitfinex","SOLUSD",1746557195356,34.54202097,144.65,144.59,32.25157503]
["bitfinex","SOLUSD",1746557195534,32.25157503,144.64,144.6,32.25157503]
["bitfinex","SOLUSD",1746557195735,32.25157503,144.64,144.61,16.42]
["bitfinex","SOLUSD",1746557196037,105.41325123,144.65,144.61,16.42]
["bitfinex","SOLUSD",1746557196543,72.5,144.65,144.61,23.33495905]
["bitfinex","SOLUSD",1746557196776,72.5,144.68,144.64,32.25157503]
["bitfinex","SOLUSD",1746557196960,32.25157503,144.69,144.65,32.25157503]
["bitfinex","SOLUSD",1746557197142,32.25157503,144.69,144.66,16.42]
["bitfinex","SOLUSD",1746557197648,32.25157503,144.68,144.66,16.42]
["bitfinex","SOLUSD",1746557197831,32.25157503,144.67,144.66,16.42]
["bitfinex","SOLUSD",1746557198845,32.25157503,144.68,144.66,16.42]
["bitfinex","SOLUSD",1746557199763,32.25157503,144.67,144.66,16.42]
["bitfinex","SOLUSD",1746557200838,39.16385815,144.67,144.66,16.42]
["bitfinex","SOLUSD",1746557201367,72.5,144.66,144.62,16.38]
["bitfinex","SOLUSD",1746557201538,32.25157503,144.63,144.6,16.38]
["bitfinex","SOLUSD",1746557203167,32.25157503,144.64,144.6,55.54710229]
["bitfinex","SOLUSD",1746557203467,104.75157503,144.65,144.61,32.25157503]
["bitfinex","SOLUSD",1746557203641,32.25157503,144.64,144.6,55.54710229]
["bitfinex","SOLUSD",1746557205475,32.25157503,144.63,144.6,16.38]
["bitfinex","SOLUSD",1746557205763,32.25157503,144.62,144.59,16.38]
["bitfinex","SOLUSD",1746557205939,72.5,144.65,144.59,16.38]
["bitfinex","SOLUSD",1746557206139,32.25157503,144.64,144.6,32.25157503]
["bitfinex","SOLUSD",1746557206739,32.25157503,144.64,144.6,39.16675966]
["bitfinex","SOLUSD",1746557207170,32.25157503,144.64,144.6,6.91518463]
["bitfinex","SOLUSD",1746557207363,32.25157503,144.63,144.61,16.42]
["bitfinex","SOLUSD",1746557207873,32.25157503,144.64,144.61,16.42]
["bitfinex","SOLUSD",1746557208969,32.25157503,144.64,144.61,23.33493136]
["bitfinex","SOLUSD",1746557211873,32.25157503,144.63,144.61,23.33493136]
["bitfinex","SOLUSD",1746557212974,32.25157503,144.64,144.61,23.33493136]
["bitfinex","SOLUSD",1746557213472,104.75157503,144.65,144.61,55.58650639]
["bitfinex","SOLUSD",1746557213774,72.5,144.65,144.61,55.58650639]
["bitfinex","SOLUSD",1746557213973,104.75157503,144.65,144.61,55.58650639]
["bitfinex","SOLUSD",1746557214169,32.25157503,144.66,144.62,32.25157503]
["bitfinex","SOLUSD",1746557214473,32.25157503,144.66,144.61,72.87438413]
["bitfinex","SOLUSD",1746557214848,32.25157503,144.65,144.61,72.87438413]
["bitfinex","SOLUSD",1746557216483,32.25157503,144.65,144.61,55.58650639]
["bitfinex","SOLUSD",1746557217386,32.25157503,144.63,144.61,16.38]
["bitfinex","SOLUSD",1746557217753,32.25157503,144.64,144.61,23.29484667]
["bitfinex","SOLUSD",1746557218477,72.5,144.67,144.61,55.5464217]
["bitfinex","SOLUSD",1746557218478,32.25157503,144.65,144.61,55.5464217]
["bitfinex","SOLUSD",1746557218659,32.25157503,144.66,144.61,55.5464217]
["bitfinex","SOLUSD",1746557218982,32.25157503,144.68,144.64,32.25157503]
["bitfinex","SOLUSD",1746557220271,32.25157503,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1746557220975,32.25157503,144.67,144.64,6.91356386]
["bitfinex","SOLUSD",1746557221154,32.25157503,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1746557221355,72.5,144.68,144.62,39.16624796]
["bitfinex","SOLUSD",1746557221554,32.25157503,144.66,144.62,39.16624796]
["bitfinex","SOLUSD",1746557222897,79.41221687,144.68,144.62,39.16624796]
["bitfinex","SOLUSD",1746557223106,72.5,144.68,144.63,32.25157503]
["bitfinex","SOLUSD",1746557223279,104.75157503,144.68,144.63,32.25157503]
["bitfinex","SOLUSD",1746557223577,32.25157503,144.67,144.63,32.25157503]
["bitfinex","SOLUSD",1746557224693,32.25157503,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1746557225080,32.25157503,144.66,144.62,23.29467293]
["bitfinex","SOLUSD",1746557225284,32.25157503,144.66,144.62,55.54624796]
["bitfinex","SOLUSD",1746557225490,32.25157503,144.67,144.62,55.54624796]
["bitfinex","SOLUSD",1746557225799,72.5,144.68,144.63,32.25157503]
["bitfinex","SOLUSD",1746557225988,104.75157503,144.68,144.63,32.25157503]
["bitfinex","SOLUSD",1746557226288,32.25157503,144.67,144.63,32.25157503]
["bitfinex","SOLUSD",1746557226487,32.25157503,144.67,144.62,72.83293029]
["bitfinex","SOLUSD",1746557226695,32.25157503,144.66,144.62,55.54624796]
["bitfinex","SOLUSD",1746557228615,32.25157503,144.67,144.62,55.54624796]
["bitfinex","SOLUSD",1746557228896,32.25157503,144.67,144.62,40.58135526]
["bitfinex","SOLUSD",1746557229399,32.25157503,144.67,144.63,32.25157503]
["bitfinex","SOLUSD",1746557229786,32.25157503,144.67,144.64,6.91371681]
["bitfinex","SOLUSD",1746557230792,32.25157503,144.65,144.62,23.29446381]
["bitfinex","SOLUSD",1746557230984,32.25157503,144.64,144.62,16.38]
["bitfinex","SOLUSD",1746557231187,32.25157503,144.63,144.6,6.91540681]
["bitfinex","SOLUSD",1746557231402,32.25157503,144.62,144.6,23.37540681]
["bitfinex","SOLUSD",1746557231699,32.25157503,144.63,144.6,23.37540681]
["bitfinex","SOLUSD",1746557231889,32.25157503,144.64,144.6,55.62698184]
["bitfinex","SOLUSD",1746557232481,32.25157503,144.63,144.6,23.37540681]
["bitfinex","SOLUSD",1746557233799,32.25157503,144.64,144.6,23.37540681]
["bitfinex","SOLUSD",1746557234009,32.25157503,144.64,144.6,55.62698184]
["bitfinex","SOLUSD",1746557234192,72.5,144.66,144.61,32.25157503]
["bitfinex","SOLUSD",1746557234391,32.25157503,144.64,144.6,23.37540681]
["bitfinex","SOLUSD",1746557234904,32.25157503,144.64,144.6,39.16698184]
["bitfinex","SOLUSD",1746557235205,32.25157503,144.64,144.6,55.62698184]
["bitfinex","SOLUSD",1746557236813,32.25157503,144.63,144.6,23.37540681]
["bitfinex","SOLUSD",1746557237009,72.5,144.66,144.6,55.62698184]
["bitfinex","SOLUSD",1746557237303,32.25157503,144.65,144.61,32.25157503]
["bitfinex","SOLUSD",1746557237508,32.25157503,144.64,144.61,23.35480728]
["bitfinex","SOLUSD",1746557240502,32.25157503,144.64,144.61,55.60638231]
["bitfinex","SOLUSD",1746557240708,32.25157503,144.65,144.61,55.60638231]
["bitfinex","SOLUSD",1746557241830,20.12044125,144.64,144.61,23.35480728]
["bitfinex","SOLUSD",1746557243113,20.12044125,144.64,144.61,23.35496799]
["bitfinex","SOLUSD",1746557244311,20.12044125,144.64,144.61,16.44]
["bitfinex","SOLUSD",1746557244514,20.12044125,144.63,144.61,16.44]
["bitfinex","SOLUSD",1746557244724,20.12044125,144.63,144.58,37.41096235]
["bitfinex","SOLUSD",1746557244725,20.12044125,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1746557245088,92.62044125,144.64,144.59,27.03654886]
["bitfinex","SOLUSD",1746557245400,92.62044125,144.64,144.6,20.12044125]
["bitfinex","SOLUSD",1746557246610,92.62044125,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1746557247825,72.5,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1746557248103,92.62044125,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1746557248637,72.5,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1746557249345,92.62044125,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1746557249634,20.12044125,144.62,144.58,16.42]
["bitfinex","SOLUSD",1746557249923,20.12044125,144.63,144.58,36.54044125]
["bitfinex","SOLUSD",1746557250309,20.12044125,144.64,144.6,20.12044125]
["bitfinex","SOLUSD",1746557250500,20.12044125,144.64,144.59,20.12044125]
["bitfinex","SOLUSD",1746557251327,72.5,144.65,144.6,6.91562932]
["bitfinex","SOLUSD",1746557251328,20.12044125,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1746557253946,20.12044125,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1746557254241,20.12044125,144.64,144.6,27.03607057]
["bitfinex","SOLUSD",1746557254634,20.12044125,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1746557257137,20.12044125,144.64,144.6,27.03607057]
["bitfinex","SOLUSD",1746557257727,20.12044125,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1746557258030,20.12044125,144.62,144.59,6.91597051]
["bitfinex","SOLUSD",1746557258230,20.12044125,144.62,144.59,23.33597051]
["bitfinex","SOLUSD",1746557258539,20.12044125,144.62,144.59,6.91597051]
["bitfinex","SOLUSD",1746557258743,6.91379312,144.64,144.59,6.91597051]
["bitfinex","SOLUSD",1746557259246,20.12044125,144.62,144.59,6.91597051]
["bitfinex","SOLUSD",1746557262039,20.12044125,144.63,144.59,6.91597051]
["bitfinex","SOLUSD",1746557262241,20.12044125,144.62,144.59,6.91597051]
["bitfinex","SOLUSD",1746557266747,20.12044125,144.63,144.59,27.03641176]
["bitfinex","SOLUSD",1746557267455,20.12044125,144.62,144.59,6.91597051]
["bitfinex","SOLUSD",1746557269758,79.41373987,144.64,144.59,6.91597051]
["bitfinex","SOLUSD",1746557269930,79.41373987,144.64,144.59,27.03641176]
["bitfinex","SOLUSD",1746557270132,20.12044125,144.63,144.59,27.03641176]
["bitfinex","SOLUSD",1746557271060,72.5,144.64,144.59,27.03641176]
["bitfinex","SOLUSD",1746557271263,72.5,144.64,144.6,20.12044125]
["bitfinex","SOLUSD",1746557271567,92.62044125,144.66,144.61,20.12044125]
["bitfinex","SOLUSD",1746557272651,38.19074125,144.67,144.62,27.03511418]
["bitfinex","SOLUSD",1746557272966,20.12044125,144.67,144.63,20.12044125]
["bitfinex","SOLUSD",1746557273337,20.12044125,144.67,144.63,36.50044125]
["bitfinex","SOLUSD",1746557273537,20.12044125,144.67,144.63,16.38]
["bitfinex","SOLUSD",1746557274034,72.5,144.68,144.64,20.12044125]
["bitfinex","SOLUSD",1746557274252,92.62044125,144.68,144.63,36.50044125]
["bitfinex","SOLUSD",1746557274558,20.12044125,144.67,144.63,36.50044125]
["bitfinex","SOLUSD",1746557275449,20.12044125,144.67,144.63,43.41433051]
["bitfinex","SOLUSD",1746557276163,27.03274467,144.67,144.63,43.41433051]
["bitfinex","SOLUSD",1746557276664,20.12044125,144.67,144.63,43.41433051]
["bitfinex","SOLUSD",1746557278155,72.5,144.68,144.63,43.41433051]
["bitfinex","SOLUSD",1746557278471,92.62044125,144.68,144.64,20.12044125]
["bitfinex","SOLUSD",1746557278678,92.62044125,144.68,144.63,43.41433051]
["bitfinex","SOLUSD",1746557278839,20.12044125,144.67,144.63,43.41433051]
["bitfinex","SOLUSD",1746557279397,26.0,144.7,144.65,20.12044125]
["bitfinex","SOLUSD",1746557279537,46.12044125,144.7,144.66,20.12044125]
["bitfinex","SOLUSD",1746557279741,20.12044125,144.69,144.65,20.12044125]
["bitfinex","SOLUSD",1746557280469,20.12044125,144.67,144.64,6.91332368]
["bitfinex","SOLUSD",1746557281671,20.12044125,144.68,144.64,27.03376493]
["bitfinex","SOLUSD",1746557282562,20.12044125,144.69,144.65,20.12044125]
["bitfinex","SOLUSD",1746557283778,20.12044125,144.68,144.65,6.9131888]
["bitfinex","SOLUSD",1746557283960,20.12044125,144.68,144.64,27.03399794]
["bitfinex","SOLUSD",1746557287974,20.12044125,144.69,144.65,20.12044125]
["bitfinex","SOLUSD",1746557288367,26.0,144.7,144.64,27.03399794]
["bitfinex","SOLUSD",1746557288568,20.12044125,144.69,144.64,27.03399794]
["bitfinex","SOLUSD",1746557289485,20.12044125,144.69,144.65,20.12044125]
["bitfinex","SOLUSD",1746557289887,20.12044125,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1746557291088,20.12044125,144.68,144.66,6.91276095]
["bitfinex","SOLUSD",1746557291795,20.12044125,144.68,144.65,6.91323885]
["bitfinex","SOLUSD",1746557297973,20.12044125,144.67,144.64,6.9136059]
["bitfinex","SOLUSD",1746557298796,20.12044125,144.68,144.64,23.2936059]
["bitfinex","SOLUSD",1746557299002,20.12044125,144.68,144.64,43.41404715]
["bitfinex","SOLUSD",1746557299193,20.12044125,144.68,144.64,27.03404715]
["bitfinex","SOLUSD",1746557299386,20.12044125,144.68,144.64,43.41404715]
["bitfinex","SOLUSD",1746557301785,12.8695469,144.68,144.64,36.1631528]
["bitfinex","SOLUSD",1746557303890,32.91103671,144.7,144.64,36.1631528]
["bitfinex","SOLUSD",1746557304079,12.8695469,144.68,144.64,36.1631528]
["bitfinex","SOLUSD",1746557311102,72.5,144.71,144.66,12.8695469]
["bitfinex","SOLUSD",1746557311301,12.8695469,144.69,144.65,12.8695469]
["bitfinex","SOLUSD",1746557312302,12.8695469,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1746557314609,12.8695469,144.67,144.61,33.66688635]
["bitfinex","SOLUSD",1746557314809,12.8695469,144.64,144.61,16.38]
["bitfinex","SOLUSD",1746557314987,12.8695469,144.65,144.61,45.6295469]
["bitfinex","SOLUSD",1746557315906,12.8695469,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1746557317121,12.8695469,144.65,144.61,36.16450143]
["bitfinex","SOLUSD",1746557317412,12.8695469,144.64,144.61,39.67495453]
["bitfinex","SOLUSD",1746557318016,12.8695469,144.64,144.61,6.91495453]
["bitfinex","SOLUSD",1746557318195,12.8695469,144.64,144.6,16.38]
["bitfinex","SOLUSD",1746557318401,12.8695469,144.63,144.59,6.9159199]
["bitfinex","SOLUSD",1746557318711,12.8695469,144.61,144.58,23.29641129]
["bitfinex","SOLUSD",1746557318889,12.8695469,144.61,144.58,39.67641129]
["bitfinex","SOLUSD",1746557319615,12.8695469,144.62,144.58,39.67641129]
["bitfinex","SOLUSD",1746557319919,20.12710465,144.62,144.58,39.67641129]
["bitfinex","SOLUSD",1746557322117,20.12710465,144.61,144.58,39.67641129]
["bitfinex","SOLUSD",1746557322518,20.12710465,144.61,144.58,23.29641129]
["bitfinex","SOLUSD",1746557322813,20.12710465,144.6,144.58,6.91641129]
["bitfinex","SOLUSD",1746557323020,20.12710465,144.6,144.57,6.91685876]
["bitfinex","SOLUSD",1746557323801,20.12710465,144.59,144.56,23.29743549]
["bitfinex","SOLUSD",1746557324313,20.12710465,144.59,144.56,6.91743549]
["bitfinex","SOLUSD",1746557324619,20.12710465,144.58,144.56,6.91743549]
["bitfinex","SOLUSD",1746557325415,72.5,144.61,144.57,20.12710465]
["bitfinex","SOLUSD",1746557325616,20.12710465,144.63,144.59,20.12710465]
["bitfinex","SOLUSD",1746557325820,92.62710465,144.64,144.6,36.50710465]
["bitfinex","SOLUSD",1746557326121,20.12710465,144.66,144.62,20.12710465]
["bitfinex","SOLUSD",1746557326309,20.12710465,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1746557327518,92.62710465,144.68,144.64,20.12710465]
["bitfinex","SOLUSD",1746557327912,72.5,144.68,144.65,20.12710465]
["bitfinex","SOLUSD",1746557328219,20.12710465,144.69,144.65,36.50710465]
["bitfinex","SOLUSD",1746557328420,20.12710465,144.69,144.65,43.42001566]
["bitfinex","SOLUSD",1746557328607,20.12710465,144.7,144.66,20.12710465]
["bitfinex","SOLUSD",1746557328811,20.12710465,144.69,144.65,43.42001566]
["bitfinex","SOLUSD",1746557329525,20.12710465,144.7,144.65,43.42001566]
["bitfinex","SOLUSD",1746557330133,20.12710465,144.7,144.66,20.12710465]
["bitfinex","SOLUSD",1746557330507,20.12710465,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1746557335801,20.12710465,144.7,144.66,6.91274847]
["bitfinex","SOLUSD",1746557335998,72.5,144.72,144.67,20.12710465]
["bitfinex","SOLUSD",1746557336211,92.62710465,144.72,144.67,20.12710465]
["bitfinex","SOLUSD",1746557337831,20.12710465,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1746557341435,20.12710465,144.7,144.68,6.91180536]
["bitfinex","SOLUSD",1746557342222,32.90956614,144.73,144.67,6.91225255]
["bitfinex","SOLUSD",1746557342223,20.12710465,144.69,144.67,6.91225255]
["bitfinex","SOLUSD",1746557342834,20.12710465,144.68,144.65,6.9131076]
["bitfinex","SOLUSD",1746557343021,20.12710465,144.68,144.66,16.38]
["bitfinex","SOLUSD",1746557343731,20.12710465,144.68,144.64,43.40064812]
["bitfinex","SOLUSD",1746557344234,20.12710465,144.66,144.63,16.36]
["bitfinex","SOLUSD",1746557344923,20.12710465,144.67,144.63,16.36]
["bitfinex","SOLUSD",1746557345140,20.12710465,144.67,144.63,23.27391211]
["bitfinex","SOLUSD",1746557345435,20.12710465,144.66,144.63,23.27391211]
["bitfinex","SOLUSD",1746557347345,20.12710465,144.66,144.63,6.91391211]
["bitfinex","SOLUSD",1746557347512,20.12710465,144.65,144.63,23.27391211]
["bitfinex","SOLUSD",1746557348941,20.12710465,144.65,144.63,16.36]
["bitfinex","SOLUSD",1746557349538,20.12710465,144.65,144.63,23.27413042]
["bitfinex","SOLUSD",1746557351345,20.12710465,144.65,144.62,6.9144418]
["bitfinex","SOLUSD",1746557351527,20.12710465,144.65,144.62,23.2744418]
["bitfinex","SOLUSD",1746557352638,20.12710465,144.64,144.62,16.36]
["bitfinex","SOLUSD",1746557352940,20.12710465,144.65,144.62,16.36]
["bitfinex","SOLUSD",1746557353114,20.12710465,144.64,144.62,16.36]
["bitfinex","SOLUSD",1746557355252,20.12710465,144.64,144.62,23.27464733]
["bitfinex","SOLUSD",1746557355542,20.12710465,144.64,144.62,16.36]
["bitfinex","SOLUSD",1746557356840,20.12710465,144.63,144.6,39.63547254]
["bitfinex","SOLUSD",1746557357043,20.12710465,144.63,144.6,16.38]
["bitfinex","SOLUSD",1746557357215,20.12710465,144.61,144.58,6.91652677]
["bitfinex","SOLUSD",1746557357415,20.12710465,144.61,144.59,16.38]
["bitfinex","SOLUSD",1746557359048,20.12710465,144.61,144.59,23.29609809]
["bitfinex","SOLUSD",1746557359642,20.12710465,144.61,144.59,6.91609809]
["bitfinex","SOLUSD",1746557359945,20.12710465,144.62,144.59,6.91609809]
["bitfinex","SOLUSD",1746557362821,20.12710465,144.62,144.6,10.0]
["bitfinex","SOLUSD",1746557366358,20.12710465,144.62,144.6,16.9156132]
["bitfinex","SOLUSD",1746557366651,79.41389328,144.64,144.6,37.04271785]
["bitfinex","SOLUSD",1746557366652,92.62710465,144.64,144.6,37.04271785]
["bitfinex","SOLUSD",1746557366977,20.12710465,144.64,144.6,37.04271785]
["bitfinex","SOLUSD",1746557367130,20.12710465,144.65,144.61,20.12710465]
["bitfinex","SOLUSD",1746557367529,20.12710465,144.67,144.62,20.12710465]
["bitfinex","SOLUSD",1746557367836,20.12710465,144.64,144.63,16.36]
["bitfinex","SOLUSD",1746557368623,20.12710465,144.66,144.63,23.27419484]
["bitfinex","SOLUSD",1746557369930,20.12710465,144.65,144.63,23.27419484]
["bitfinex","SOLUSD",1746557371150,20.12710465,144.64,144.63,16.36]
["bitfinex","SOLUSD",1746557373368,20.12710465,144.64,144.6,10.0]
["bitfinex","SOLUSD",1746557373538,20.12710465,144.61,144.6,10.0]
["bitfinex","SOLUSD",1746557376260,20.12710465,144.62,144.6,10.0]
["bitfinex","SOLUSD",1746557376665,20.12710465,144.63,144.6,16.91560778]
["bitfinex","SOLUSD",1746557376860,92.62710465,144.64,144.6,37.04271243]
["bitfinex","SOLUSD",1746557377039,20.12710465,144.64,144.6,16.91560778]
["bitfinex","SOLUSD",1746557377764,72.5,144.66,144.61,20.12710465]
["bitfinex","SOLUSD",1746557378065,20.12710465,144.66,144.61,20.12710465]
["bitfinex","SOLUSD",1746557378773,20.12710465,144.66,144.62,6.91467293]
["bitfinex","SOLUSD",1746557378948,20.12710465,144.64,144.61,6.91491385]
["bitfinex","SOLUSD",1746557381373,20.12710465,144.65,144.61,6.91491385]
["bitfinex","SOLUSD",1746557382570,20.12710465,144.64,144.61,6.91491385]
["bitfinex","SOLUSD",1746557384168,98.5,144.68,144.61,27.0420185]
["bitfinex","SOLUSD",1746557384169,6.91249864,144.67,144.61,27.0420185]
["bitfinex","SOLUSD",1746557384487,20.12710465,144.66,144.61,27.0420185]
["bitfinex","SOLUSD",1746557385266,20.12710465,144.65,144.61,27.0420185]
["bitfinex","SOLUSD",1746557386765,98.5,144.68,144.62,20.12710465]
["bitfinex","SOLUSD",1746557386974,20.12710465,144.66,144.62,20.12710465]
["bitfinex","SOLUSD",1746557387862,105.41182231,144.68,144.63,6.91419484]
["bitfinex","SOLUSD",1746557388065,20.12710465,144.67,144.63,27.04129949]
["bitfinex","SOLUSD",1746557388965,20.12710465,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1746557391767,105.41191192,144.68,144.63,6.91419484]
["bitfinex","SOLUSD",1746557391962,20.12710465,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1746557395554,20.12710465,144.65,144.63,6.91419484]
["bitfinex","SOLUSD",1746557396463,20.12710465,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1746557399259,20.12710465,144.68,144.63,60.68678659]
["bitfinex","SOLUSD",1746557399575,20.12710465,144.69,144.65,20.12710465]
["bitfinex","SOLUSD",1746557399789,20.12710465,144.7,144.65,20.12710465]
["bitfinex","SOLUSD",1746557400383,20.12710465,144.69,144.64,20.12710465]
["bitfinex","SOLUSD",1746557400585,20.12710465,144.68,144.63,77.04678659]
["bitfinex","SOLUSD",1746557401670,20.12710465,144.67,144.63,77.04678659]
["bitfinex","SOLUSD",1746557402180,20.12710465,144.68,144.63,77.04678659]
["bitfinex","SOLUSD",1746557402682,20.12710465,144.69,144.65,27.0403435]
["bitfinex","SOLUSD",1746557402880,20.12710465,144.7,144.66,20.12710465]
["bitfinex","SOLUSD",1746557403287,46.12710465,144.71,144.65,24.19633598]
["bitfinex","SOLUSD",1746557403464,46.12710465,144.71,144.66,20.12710465]
["bitfinex","SOLUSD",1746557403786,46.12710465,144.71,144.67,20.12710465]
["bitfinex","SOLUSD",1746557404371,20.12710465,144.71,144.67,20.12710465]
["bitfinex","SOLUSD",1746557404583,92.62710465,144.72,144.68,20.12710465]
["bitfinex","SOLUSD",1746557404793,20.12710465,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1746557405181,23.26950827,144.73,144.68,16.36]
["bitfinex","SOLUSD",1746557405379,20.12710465,144.71,144.68,16.36]
["bitfinex","SOLUSD",1746557407013,20.12710465,144.7,144.68,16.36]
["bitfinex","SOLUSD",1746557408291,20.12710465,144.7,144.68,23.27179298]
["bitfinex","SOLUSD",1746557408589,20.12710465,144.7,144.68,16.36]
["bitfinex","SOLUSD",1746557409002,20.12710465,144.7,144.68,23.27179626]
["bitfinex","SOLUSD",1746557409294,20.12710465,144.71,144.68,23.27179626]
["bitfinex","SOLUSD",1746557410681,79.40899237,144.74,144.68,43.39890091]
["bitfinex","SOLUSD",1746557410993,20.12710465,144.72,144.68,43.39890091]
["bitfinex","SOLUSD",1746557412091,20.12710465,144.72,144.68,23.27179626]
["bitfinex","SOLUSD",1746557412387,20.12710465,144.72,144.68,43.39890091]
["bitfinex","SOLUSD",1746557412792,79.40899237,144.74,144.68,43.39890091]
["bitfinex","SOLUSD",1746557412793,20.12710465,144.71,144.68,23.27179626]
["bitfinex","SOLUSD",1746557413170,20.12710465,144.69,144.64,23.27371681]
["bitfinex","SOLUSD",1746557413377,20.12710465,144.68,144.64,23.27371681]
["bitfinex","SOLUSD",1746557413890,20.12710465,144.68,144.64,43.40082146]
["bitfinex","SOLUSD",1746557414400,20.12710465,144.68,144.64,6.91371681]
["bitfinex","SOLUSD",1746557414603,20.12710465,144.68,144.64,23.25371681]
["bitfinex","SOLUSD",1746557415097,20.12710465,144.68,144.64,43.38082146]
["bitfinex","SOLUSD",1746557415284,20.12710465,144.68,144.64,27.04082146]
["bitfinex","SOLUSD",1746557415589,20.12710465,144.68,144.64,43.38082146]
["bitfinex","SOLUSD",1746557416493,19.12710465,144.68,144.64,43.38082146]
["bitfinex","SOLUSD",1746557416682,20.12710465,144.65,144.6,10.0]
["bitfinex","SOLUSD",1746557417081,20.12710465,144.64,144.61,16.34]
["bitfinex","SOLUSD",1746557417679,20.12710465,144.64,144.6,30.12710465]
["bitfinex","SOLUSD",1746557417873,20.12710465,144.64,144.61,6.91515109]
["bitfinex","SOLUSD",1746557418072,20.12710465,144.64,144.6,53.38252258]
["bitfinex","SOLUSD",1746557418587,20.12710465,144.65,144.61,20.12710465]
["bitfinex","SOLUSD",1746557419498,19.12710465,144.65,144.61,20.12710465]
["bitfinex","SOLUSD",1746557419793,19.12710465,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1746557419976,20.12710465,144.66,144.62,27.04177758]
["bitfinex","SOLUSD",1746557420512,20.12710465,144.66,144.62,6.91467293]
["bitfinex","SOLUSD",1746557420799,20.12710465,144.65,144.62,6.91467293]
["bitfinex","SOLUSD",1746557421173,92.62710465,144.68,144.64,20.12710465]
["bitfinex","SOLUSD",1746557421398,6.56426157,144.71,144.62,24.20135526]
["bitfinex","SOLUSD",1746557421399,92.62710465,144.71,144.66,20.12710465]
["bitfinex","SOLUSD",1746557421894,20.12710465,144.7,144.66,20.12710465]
["bitfinex","SOLUSD",1746557422403,92.62710465,144.71,144.67,20.12710465]
["bitfinex","SOLUSD",1746557422699,20.12710465,144.7,144.66,20.12710465]
["bitfinex","SOLUSD",1746557422880,20.12710465,144.69,144.65,36.46710465]
["bitfinex","SOLUSD",1746557423080,20.12710465,144.69,144.66,6.91276095]
["bitfinex","SOLUSD",1746557423281,20.12710465,144.7,144.66,27.0398656]
["bitfinex","SOLUSD",1746557423796,92.62710465,144.71,144.67,20.12710465]
["bitfinex","SOLUSD",1746557424894,20.12710465,144.7,144.66,27.0398656]
["bitfinex","SOLUSD",1746557425281,92.62710465,144.71,144.66,27.0398656]
["bitfinex","SOLUSD",1746557426195,72.5,144.71,144.66,27.0398656]
["bitfinex","SOLUSD",1746557426415,92.62710465,144.71,144.67,20.12710465]
["bitfinex","SOLUSD",1746557427085,92.62710465,144.71,144.66,27.0398656]
["bitfinex","SOLUSD",1746557427401,20.12710465,144.71,144.66,27.0398656]
["bitfinex","SOLUSD",1746557428804,20.12710465,144.71,144.67,20.12710465]
["bitfinex","SOLUSD",1746557430507,20.12710465,144.71,144.68,6.91180536]
["bitfinex","SOLUSD",1746557436306,20.12710465,144.73,144.69,20.12710465]
["bitfinex","SOLUSD",1746557436512,20.12710465,144.73,144.7,16.34]
["bitfinex","SOLUSD",1746557437091,92.62710465,144.74,144.7,16.34]
["bitfinex","SOLUSD",1746557438188,92.62710465,144.74,144.7,23.2505883]
["bitfinex","SOLUSD",1746557438396,20.12710465,144.73,144.7,23.2505883]
["bitfinex","SOLUSD",1746557438598,92.62710465,144.74,144.7,23.2505883]
["bitfinex","SOLUSD",1746557438796,20.12710465,144.73,144.7,23.2505883]
["bitfinex","SOLUSD",1746557440094,49.24849453,144.75,144.7,23.2505883]
["bitfinex","SOLUSD",1746557440419,20.12710465,144.73,144.7,23.2505883]
["bitfinex","SOLUSD",1746557440908,16.34,144.75,144.7,23.2505883]
["bitfinex","SOLUSD",1746557441208,72.5,144.76,144.7,23.2505883]
["bitfinex","SOLUSD",1746557441209,20.12710465,144.76,144.72,20.12710465]
["bitfinex","SOLUSD",1746557442210,20.12710465,144.76,144.73,6.90941753]
["bitfinex","SOLUSD",1746557442709,20.12710465,144.77,144.73,6.90941753]
["bitfinex","SOLUSD",1746557443010,20.12710465,144.77,144.73,27.03652218]
["bitfinex","SOLUSD",1746557443612,20.12710465,144.75,144.72,6.9096957]
["bitfinex","SOLUSD",1746557444393,20.12710465,144.75,144.71,27.03735311]
["bitfinex","SOLUSD",1746557444594,20.12710465,144.74,144.71,6.91024846]
["bitfinex","SOLUSD",1746557447987,20.12710465,144.75,144.71,6.91024846]
["bitfinex","SOLUSD",1746557448190,20.12710465,144.72,144.69,16.34]
["bitfinex","SOLUSD",1746557448502,20.12710465,144.72,144.7,16.34]
["bitfinex","SOLUSD",1746557448705,20.12710465,144.73,144.7,16.34]
["bitfinex","SOLUSD",1746557449107,20.12710465,144.74,144.7,16.34]
["bitfinex","SOLUSD",1746557449400,20.12710465,144.73,144.7,23.25039266]
["bitfinex","SOLUSD",1746557450111,20.12710465,144.73,144.7,6.91039266]
["bitfinex","SOLUSD",1746557450321,20.12710465,144.73,144.7,23.25039266]
["bitfinex","SOLUSD",1746557450925,20.12710465,144.74,144.7,43.37749731]
["bitfinex","SOLUSD",1746557451728,20.12710465,144.73,144.7,23.25039266]
["bitfinex","SOLUSD",1746557452089,20.12710465,144.72,144.7,16.34]
["bitfinex","SOLUSD",1746557452416,20.12710465,144.71,144.67,6.91228312]
["bitfinex","SOLUSD",1746557452622,20.12710465,144.7,144.67,23.25228312]
["bitfinex","SOLUSD",1746557452993,20.12710465,144.71,144.67,43.37938777]
["bitfinex","SOLUSD",1746557453910,20.12710465,144.72,144.68,20.12710465]
["bitfinex","SOLUSD",1746557454111,20.12710465,144.73,144.68,20.12710465]
["bitfinex","SOLUSD",1746557454822,20.12710465,144.73,144.68,36.46710465]
["bitfinex","SOLUSD",1746557456122,20.12710465,144.72,144.69,6.91132766]
["bitfinex","SOLUSD",1746557461444,20.12710465,144.71,144.68,23.25161277]
["bitfinex","SOLUSD",1746557462124,20.12710465,144.7,144.68,16.34]
["bitfinex","SOLUSD",1746557462335,20.12710465,144.69,144.66,23.25256024]
["bitfinex","SOLUSD",1746557462506,20.12710465,144.68,144.66,23.25256024]
["bitfinex","SOLUSD",1746557462708,20.12710465,144.69,144.66,23.25256024]
["bitfinex","SOLUSD",1746557464028,10.12710465,144.69,144.66,23.25256024]
["bitfinex","SOLUSD",1746557464705,10.12710465,144.69,144.61,17.8479]
["bitfinex","SOLUSD",1746557464706,20.12710465,144.67,144.61,17.8479]
["bitfinex","SOLUSD",1746557465031,20.12710465,144.66,144.62,23.25467293]
["bitfinex","SOLUSD",1746557465629,20.12710465,144.65,144.62,23.25467293]
["bitfinex","SOLUSD",1746557466316,20.12710465,144.66,144.62,23.25467293]
["bitfinex","SOLUSD",1746557466515,20.12710465,144.66,144.62,6.91467293]
["bitfinex","SOLUSD",1746557466714,20.12710465,144.64,144.61,23.25494422]
["bitfinex","SOLUSD",1746557466916,20.12710465,144.67,144.63,20.12710465]
["bitfinex","SOLUSD",1746557468031,20.12710465,144.66,144.62,20.12710465]
["bitfinex","SOLUSD",1746557468242,20.12710465,144.65,144.61,23.25494422]
["bitfinex","SOLUSD",1746557468539,20.12710465,144.64,144.61,23.25494422]
["bitfinex","SOLUSD",1746557469528,20.12710465,144.64,144.61,16.34]
["bitfinex","SOLUSD",1746557470837,20.12710465,144.62,144.59,6.91592435]
["bitfinex","SOLUSD",1746557471043,20.12710465,144.62,144.58,43.38355709]
["bitfinex","SOLUSD",1746557471428,20.12710465,144.63,144.59,20.12710465]
["bitfinex","SOLUSD",1746557472070,20.12710465,144.62,144.59,6.91608065]
["bitfinex","SOLUSD",1746557472457,20.12710465,144.62,144.58,27.04347472]
["bitfinex","SOLUSD",1746557473138,20.12710465,144.61,144.57,43.38395379]
["bitfinex","SOLUSD",1746557473440,20.12710465,144.61,144.57,59.72395379]
["bitfinex","SOLUSD",1746557476352,20.12710465,144.61,144.57,27.04395379]
["bitfinex","SOLUSD",1746557477151,20.12710465,144.61,144.56,24.1304]
["bitfinex","SOLUSD",1746557477152,20.12710465,144.6,144.56,8.50377209]
["bitfinex","SOLUSD",1746557477357,20.12710465,144.6,144.56,23.25737209]
["bitfinex","SOLUSD",1746557478751,20.12710465,144.59,144.56,23.25737209]
["bitfinex","SOLUSD",1746557478961,20.12710465,144.59,144.55,27.04493575]
["bitfinex","SOLUSD",1746557479459,20.12710465,144.59,144.55,6.9178311]
["bitfinex","SOLUSD",1746557479756,20.12710465,144.58,144.55,6.9178311]
["bitfinex","SOLUSD",1746557480163,20.12710465,144.57,144.54,6.91827744]
["bitfinex","SOLUSD",1746557480744,20.12710465,144.58,144.54,6.91827744]
["bitfinex","SOLUSD",1746557482162,20.12710465,144.57,144.54,6.91827744]
["bitfinex","SOLUSD",1746557482665,20.12710465,144.57,144.53,43.38589999]
["bitfinex","SOLUSD",1746557482961,20.12710465,144.56,144.52,20.12710465]
["bitfinex","SOLUSD",1746557483157,20.12710465,144.55,144.52,6.91927352]
["bitfinex","SOLUSD",1746557483460,20.12710465,144.56,144.52,6.91927352]
["bitfinex","SOLUSD",1746557483647,20.12710465,144.57,144.53,20.12710465]
["bitfinex","SOLUSD",1746557484376,20.12710465,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1746557484952,20.12710465,144.56,144.51,6.91993633]
["bitfinex","SOLUSD",1746557485156,20.12710465,144.56,144.51,27.04704098]
["bitfinex","SOLUSD",1746557485444,20.12710465,144.56,144.51,43.38704098]
["bitfinex","SOLUSD",1746557485645,20.12710465,144.56,144.52,20.12710465]
["bitfinex","SOLUSD",1746557486261,20.12710465,144.56,144.52,27.04612477]
["bitfinex","SOLUSD",1746557488466,20.12710465,144.56,144.52,6.91902012]
["bitfinex","SOLUSD",1746557489271,20.12710465,144.56,144.52,27.04612477]
["bitfinex","SOLUSD",1746557490066,20.12710465,144.56,144.52,6.91902012]
["bitfinex","SOLUSD",1746557490266,20.12710465,144.56,144.52,27.04612477]
["bitfinex","SOLUSD",1746557491856,20.12710465,144.56,144.52,6.91902012]
["bitfinex","SOLUSD",1746557492063,20.12710465,144.56,144.52,23.25902012]
["bitfinex","SOLUSD",1746557495478,20.12710465,144.55,144.52,23.25902012]
["bitfinex","SOLUSD",1746557496877,72.5,144.58,144.52,6.91902012]
["bitfinex","SOLUSD",1746557496878,20.12710465,144.56,144.52,6.91902012]
["bitfinex","SOLUSD",1746557497167,20.12710465,144.56,144.52,27.04612477]
["bitfinex","SOLUSD",1746557497374,72.5,144.58,144.54,27.04560471]
["bitfinex","SOLUSD",1746557497546,20.12710465,144.59,144.54,27.04560471]
["bitfinex","SOLUSD",1746557498172,20.12710465,144.58,144.54,27.04560471]
["bitfinex","SOLUSD",1746557498356,20.12710465,144.58,144.54,6.91850006]
["bitfinex","SOLUSD",1746557499074,20.12710465,144.57,144.54,6.91850006]
["bitfinex","SOLUSD",1746557501169,20.12710465,144.58,144.54,6.91850006]
["bitfinex","SOLUSD",1746557501367,20.12710465,144.58,144.54,27.04560471]
["bitfinex","SOLUSD",1746557501863,20.12710465,144.58,144.54,6.91850006]
["bitfinex","SOLUSD",1746557502271,20.12710465,144.58,144.54,27.04560471]
["bitfinex","SOLUSD",1746557502852,20.12710465,144.59,144.54,27.04560471]
["bitfinex","SOLUSD",1746557503470,20.12710465,144.58,144.54,27.04560471]
["bitfinex","SOLUSD",1746557504555,105.4159224,144.6,144.54,27.04560471]
["bitfinex","SOLUSD",1746557504758,20.12710465,144.58,144.54,27.04560471]
["bitfinex","SOLUSD",1746557505254,20.12710465,144.59,144.54,27.04560471]
["bitfinex","SOLUSD",1746557505862,20.12710465,144.59,144.55,20.12710465]
["bitfinex","SOLUSD",1746557506557,118.62710465,144.6,144.55,20.12710465]
["bitfinex","SOLUSD",1746557506765,20.12710465,144.59,144.54,37.42335482]
["bitfinex","SOLUSD",1746557506966,20.12710465,144.58,144.54,37.42335482]
["bitfinex","SOLUSD",1746557507872,20.12710465,144.58,144.54,44.34185488]
["bitfinex","SOLUSD",1746557508986,20.12710465,144.59,144.54,44.34185488]
["bitfinex","SOLUSD",1746557510091,118.62710465,144.6,144.55,20.12710465]
["bitfinex","SOLUSD",1746557510384,118.62710465,144.6,144.56,20.12710465]
["bitfinex","SOLUSD",1746557510567,118.62710465,144.6,144.56,36.46710465]
["bitfinex","SOLUSD",1746557510764,98.5,144.6,144.56,36.46710465]
["bitfinex","SOLUSD",1746557511279,20.12710465,144.59,144.56,16.34]
["bitfinex","SOLUSD",1746557511985,20.12710465,144.59,144.56,23.2572909]
["bitfinex","SOLUSD",1746557513381,118.62710465,144.6,144.56,23.2572909]
["bitfinex","SOLUSD",1746557513587,20.12710465,144.59,144.56,23.2572909]
["bitfinex","SOLUSD",1746557514791,46.12710465,144.6,144.56,23.2572909]
["bitfinex","SOLUSD",1746557515855,46.12710465,144.6,144.56,43.38439555]
["bitfinex","SOLUSD",1746557516377,26.0,144.6,144.56,43.38439555]
["bitfinex","SOLUSD",1746557516674,36.46710465,144.61,144.56,43.38439555]
["bitfinex","SOLUSD",1746557518291,20.12710465,144.61,144.56,43.38439555]
["bitfinex","SOLUSD",1746557518793,98.5,144.62,144.58,20.12710465]
["bitfinex","SOLUSD",1746557518979,118.62710465,144.62,144.57,20.12710465]
["bitfinex","SOLUSD",1746557519174,20.12710465,144.61,144.57,20.12710465]
["bitfinex","SOLUSD",1746557519493,20.12710465,144.61,144.58,6.91658597]
["bitfinex","SOLUSD",1746557520174,20.12710465,144.61,144.58,6.41658597]
["bitfinex","SOLUSD",1746557520765,20.12710465,144.6,144.57,6.91693363]
["bitfinex","SOLUSD",1746557521387,20.12710465,144.61,144.57,6.91693363]
["bitfinex","SOLUSD",1746557521793,12.88338579,144.61,144.57,6.91693363]
["bitfinex","SOLUSD",1746557522098,38.88338579,144.62,144.58,12.88338579]
["bitfinex","SOLUSD",1746557522286,26.0,144.62,144.58,12.88338579]
["bitfinex","SOLUSD",1746557522586,38.88338579,144.62,144.58,12.88338579]
["bitfinex","SOLUSD",1746557523416,12.88338579,144.61,144.56,36.1407081]
["bitfinex","SOLUSD",1746557523699,12.88338579,144.61,144.57,12.88338579]
["bitfinex","SOLUSD",1746557525098,45.79829626,144.62,144.57,12.88338579]
["bitfinex","SOLUSD",1746557525507,38.88338579,144.62,144.58,19.79997176]
["bitfinex","SOLUSD",1746557525805,72.5,144.64,144.59,12.88338579]
["bitfinex","SOLUSD",1746557525806,85.38338579,144.64,144.59,12.88338579]
["bitfinex","SOLUSD",1746557526176,92.29713509,144.64,144.59,12.88338579]
["bitfinex","SOLUSD",1746557526573,72.5,144.64,144.6,12.88338579]
["bitfinex","SOLUSD",1746557527121,85.38338579,144.64,144.6,12.88338579]
["bitfinex","SOLUSD",1746557528277,85.38338579,144.64,144.6,19.798803]
["bitfinex","SOLUSD",1746557529402,12.88338579,144.64,144.6,19.798803]
["bitfinex","SOLUSD",1746557532091,26.0,144.65,144.6,19.798803]
["bitfinex","SOLUSD",1746557532291,12.88338579,144.64,144.6,19.798803]
["bitfinex","SOLUSD",1746557533300,12.88338579,144.64,144.6,6.91541721]
["bitfinex","SOLUSD",1746557534402,12.88338579,144.64,144.6,19.798803]
["bitfinex","SOLUSD",1746557534615,12.88338579,144.64,144.6,6.91541721]
["bitfinex","SOLUSD",1746557534902,12.88338579,144.62,144.57,6.91706439]
["bitfinex","SOLUSD",1746557535078,12.88338579,144.62,144.58,16.34]
["bitfinex","SOLUSD",1746557535405,12.88338579,144.62,144.59,6.91610761]
["bitfinex","SOLUSD",1746557535791,72.5,144.64,144.6,12.88338579]
["bitfinex","SOLUSD",1746557535984,38.88338579,144.65,144.61,12.88338579]
["bitfinex","SOLUSD",1746557536610,38.88338579,144.65,144.6,12.88338579]
["bitfinex","SOLUSD",1746557537807,38.88338579,144.65,144.61,6.91515109]
["bitfinex","SOLUSD",1746557537993,38.88338579,144.65,144.61,19.79853688]
["bitfinex","SOLUSD",1746557540520,26.0,144.65,144.61,19.79853688]
["bitfinex","SOLUSD",1746557540813,38.88338579,144.65,144.61,19.79853688]
["bitfinex","SOLUSD",1746557542916,12.88338579,144.65,144.61,19.79853688]
["bitfinex","SOLUSD",1746557543410,85.38338579,144.67,144.63,12.88338579]
["bitfinex","SOLUSD",1746557543618,12.88338579,144.67,144.63,12.88338579]
["bitfinex","SOLUSD",1746557544715,12.88338579,144.66,144.62,12.88338579]
["bitfinex","SOLUSD",1746557545217,12.88338579,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1746557546814,121.73154732,144.69,144.63,6.91419484]
["bitfinex","SOLUSD",1746557547011,12.88338579,144.67,144.63,6.91419484]
["bitfinex","SOLUSD",1746557548025,12.88338579,144.66,144.63,6.91419484]
["bitfinex","SOLUSD",1746557548803,12.88338579,144.65,144.6,14.42148579]
["bitfinex","SOLUSD",1746557549010,12.88338579,144.64,144.6,14.42148579]
["bitfinex","SOLUSD",1746557549819,12.88338579,144.64,144.61,6.91491797]
["bitfinex","SOLUSD",1746557550517,23.2325029,144.67,144.61,19.79830376]
["bitfinex","SOLUSD",1746557550902,12.88338579,144.66,144.61,19.79830376]
["bitfinex","SOLUSD",1746557551727,20.11653158,144.66,144.61,20.11653158]
["bitfinex","SOLUSD",1746557552804,20.11653158,144.66,144.62,6.91467293]
["bitfinex","SOLUSD",1746557553620,20.11653158,144.66,144.62,27.03120451]
["bitfinex","SOLUSD",1746557554718,88.82,144.67,144.62,27.03120451]
["bitfinex","SOLUSD",1746557554920,88.82,144.67,144.6,33.60815935]
["bitfinex","SOLUSD",1746557554921,98.5,144.69,144.64,27.03024839]
["bitfinex","SOLUSD",1746557555122,118.61653158,144.69,144.64,27.03024839]
["bitfinex","SOLUSD",1746557555301,98.5,144.69,144.65,20.11653158]
["bitfinex","SOLUSD",1746557556622,72.5,144.69,144.66,20.11653158]
["bitfinex","SOLUSD",1746557557021,72.5,144.69,144.65,16.32]
["bitfinex","SOLUSD",1746557557022,62.43653158,144.71,144.67,27.0288147]
["bitfinex","SOLUSD",1746557557205,62.43653158,144.71,144.67,6.91228312]
["bitfinex","SOLUSD",1746557558736,36.43653158,144.71,144.67,6.91228312]
["bitfinex","SOLUSD",1746557558927,16.32,144.71,144.68,20.11653158]
["bitfinex","SOLUSD",1746557559119,72.5,144.72,144.68,27.02821449]
["bitfinex","SOLUSD",1746557559314,92.61653158,144.72,144.68,27.02821449]
["bitfinex","SOLUSD",1746557559730,92.11653158,144.72,144.68,27.02821449]
["bitfinex","SOLUSD",1746557560632,92.11653158,144.72,144.68,6.91168291]
["bitfinex","SOLUSD",1746557561236,92.11653158,144.72,144.68,20.11653158]
["bitfinex","SOLUSD",1746557562034,72.0,144.72,144.68,20.11653158]
["bitfinex","SOLUSD",1746557562538,20.11653158,144.73,144.68,20.11653158]
["bitfinex","SOLUSD",1746557562726,117.81653158,144.74,144.69,20.11653158]
["bitfinex","SOLUSD",1746557563036,20.11653158,144.73,144.69,20.11653158]
["bitfinex","SOLUSD",1746557563233,20.11653158,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1746557564864,19.61653158,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1746557565364,117.81653158,144.74,144.7,6.91085003]
["bitfinex","SOLUSD",1746557569372,20.11653158,144.73,144.7,6.91085003]
["bitfinex","SOLUSD",1746557570166,20.11653158,144.73,144.69,6.91110076]
["bitfinex","SOLUSD",1746557571172,20.11653158,144.72,144.69,6.91110076]
["bitfinex","SOLUSD",1746557571350,20.11653158,144.7,144.63,6.91419484]
["bitfinex","SOLUSD",1746557571549,26.0,144.71,144.63,43.35072642]
["bitfinex","SOLUSD",1746557571550,20.11653158,144.68,144.63,43.35072642]
["bitfinex","SOLUSD",1746557572670,20.11653158,144.67,144.63,43.35072642]
["bitfinex","SOLUSD",1746557574552,27.02882113,144.67,144.63,43.35072642]
["bitfinex","SOLUSD",1746557574866,20.11653158,144.67,144.63,43.35072642]
["bitfinex","SOLUSD",1746557575975,6.91085003,144.7,144.64,20.11653158]
["bitfinex","SOLUSD",1746557576151,20.11653158,144.69,144.64,20.11653158]
["bitfinex","SOLUSD",1746557577078,27.02799931,144.69,144.64,27.03003504]
["bitfinex","SOLUSD",1746557580284,20.11653158,144.68,144.64,27.03003504]
["bitfinex","SOLUSD",1746557582683,20.11653158,144.69,144.65,20.11653158]
["bitfinex","SOLUSD",1746557582864,20.11653158,144.66,144.63,6.9138218]
["bitfinex","SOLUSD",1746557583175,20.11653158,144.69,144.65,20.11653158]
["bitfinex","SOLUSD",1746557583557,71.7,144.7,144.66,20.11653158]
["bitfinex","SOLUSD",1746557583762,91.81653158,144.7,144.66,20.11653158]
["bitfinex","SOLUSD",1746557584987,98.72740545,144.7,144.66,20.11653158]
["bitfinex","SOLUSD",1746557585179,98.72740545,144.7,144.66,27.02917497]
["bitfinex","SOLUSD",1746557585358,91.81653158,144.7,144.66,27.02917497]
["bitfinex","SOLUSD",1746557585560,98.72741774,144.7,144.66,27.02917497]
["bitfinex","SOLUSD",1746557585777,91.81653158,144.7,144.66,27.02917497]
["bitfinex","SOLUSD",1746557585981,8.56912266,144.72,144.66,27.02917497]
["bitfinex","SOLUSD",1746557586188,20.11653158,144.71,144.66,27.02917497]
["bitfinex","SOLUSD",1746557586358,20.11653158,144.7,144.66,27.02917497]
["bitfinex","SOLUSD",1746557588384,8.56912266,144.72,144.66,27.02917497]
["bitfinex","SOLUSD",1746557588575,6.91012266,144.72,144.67,20.11653158]
["bitfinex","SOLUSD",1746557588888,20.11653158,144.71,144.67,20.11653158]
["bitfinex","SOLUSD",1746557589275,20.11653158,144.71,144.66,43.34917497]
["bitfinex","SOLUSD",1746557589691,12.86570044,144.71,144.66,36.09834383]
["bitfinex","SOLUSD",1746557592488,12.86570044,144.71,144.67,12.86570044]
["bitfinex","SOLUSD",1746557593590,12.86570044,144.72,144.68,19.77720931]
["bitfinex","SOLUSD",1746557594596,104.60962944,144.73,144.68,19.77720931]
["bitfinex","SOLUSD",1746557594779,110.56570044,144.73,144.69,12.86570044]
["bitfinex","SOLUSD",1746557595366,12.86570044,144.73,144.69,12.86570044]
["bitfinex","SOLUSD",1746557595573,26.0,144.75,144.71,12.86570044]
["bitfinex","SOLUSD",1746557595782,26.0,144.75,144.71,19.77580097]
["bitfinex","SOLUSD",1746557595989,38.86570044,144.75,144.71,19.77580097]
["bitfinex","SOLUSD",1746557597697,12.86570044,144.74,144.71,6.91010053]
["bitfinex","SOLUSD",1746557597867,20.09194658,144.74,144.7,20.09194658]
["bitfinex","SOLUSD",1746557598193,46.09194658,144.75,144.71,20.09194658]
["bitfinex","SOLUSD",1746557599304,20.09194658,144.74,144.7,20.09194658]
["bitfinex","SOLUSD",1746557599883,46.09194658,144.75,144.71,6.91037246]
["bitfinex","SOLUSD",1746557600202,20.09194658,144.74,144.71,6.91037246]
["bitfinex","SOLUSD",1746557600703,20.09194658,144.74,144.7,27.00259906]
["bitfinex","SOLUSD",1746557604212,20.09194658,144.73,144.69,6.91110472]
["bitfinex","SOLUSD",1746557604375,20.09194658,144.73,144.69,23.21110472]
["bitfinex","SOLUSD",1746557604699,20.09194658,144.73,144.69,43.3030513]
["bitfinex","SOLUSD",1746557607804,27.00139575,144.73,144.69,43.3030513]
["bitfinex","SOLUSD",1746557608017,27.00139575,144.73,144.69,23.21110472]
["bitfinex","SOLUSD",1746557608410,20.09194658,144.73,144.69,23.21110472]
["bitfinex","SOLUSD",1746557608805,20.09194658,144.73,144.69,43.3030513]
["bitfinex","SOLUSD",1746557609918,20.09194658,144.73,144.69,27.0030513]
["bitfinex","SOLUSD",1746557610087,78.6086809,144.75,144.69,27.0030513]
["bitfinex","SOLUSD",1746557610289,20.09194658,144.74,144.69,27.0030513]
["bitfinex","SOLUSD",1746557610488,20.09194658,144.74,144.7,20.09194658]
["bitfinex","SOLUSD",1746557611002,71.7,144.75,144.71,27.00231904]
["bitfinex","SOLUSD",1746557611313,71.7,144.75,144.72,20.09194658]
["bitfinex","SOLUSD",1746557611995,20.09194658,144.76,144.72,20.09194658]
["bitfinex","SOLUSD",1746557613010,20.09194658,144.76,144.72,27.00142254]
["bitfinex","SOLUSD",1746557615184,50.752118,144.78,144.72,27.00142254]
["bitfinex","SOLUSD",1746557615406,20.09194658,144.76,144.72,27.00142254]
["bitfinex","SOLUSD",1746557616611,20.09194658,144.77,144.72,27.00142254]
["bitfinex","SOLUSD",1746557618917,20.09194658,144.77,144.73,20.09194658]
["bitfinex","SOLUSD",1746557619717,12.85333641,144.77,144.73,12.85333641]
["bitfinex","SOLUSD",1746557620215,100.85333641,144.78,144.74,19.76227657]
["bitfinex","SOLUSD",1746557625620,29.15333641,144.78,144.74,19.76227657]
["bitfinex","SOLUSD",1746557629819,12.85333641,144.79,144.75,12.85333641]
["bitfinex","SOLUSD",1746557630314,97.7,144.8,144.75,12.85333641]
["bitfinex","SOLUSD",1746557630523,110.55333641,144.8,144.75,12.85333641]
["bitfinex","SOLUSD",1746557630728,110.55333641,144.8,144.76,12.85333641]
["bitfinex","SOLUSD",1746557630729,84.55333641,144.8,144.76,12.85333641]
["bitfinex","SOLUSD",1746557632214,84.55333641,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1746557632632,84.55333641,144.8,144.76,19.76114105]
["bitfinex","SOLUSD",1746557633042,84.55333641,144.8,144.76,6.90780464]
["bitfinex","SOLUSD",1746557634220,91.45942434,144.8,144.76,6.90780464]
["bitfinex","SOLUSD",1746557634436,19.75942434,144.8,144.76,6.90780464]
["bitfinex","SOLUSD",1746557635219,12.85333641,144.8,144.76,6.90780464]
["bitfinex","SOLUSD",1746557635616,6.90582796,144.81,144.76,19.76114105]
["bitfinex","SOLUSD",1746557635937,12.85333641,144.8,144.76,19.76114105]
["bitfinex","SOLUSD",1746557637526,6.9058185,144.81,144.76,19.76114105]
["bitfinex","SOLUSD",1746557637730,12.85333641,144.8,144.76,19.76114105]
["bitfinex","SOLUSD",1746557644140,19.75946898,144.8,144.76,6.90780464]
["bitfinex","SOLUSD",1746557644348,19.75946898,144.8,144.76,19.76114105]
["bitfinex","SOLUSD",1746557644540,12.85333641,144.79,144.76,6.90780464]
["bitfinex","SOLUSD",1746557647045,12.85333641,144.8,144.76,19.76114105]
["bitfinex","SOLUSD",1746557650969,6.90563592,144.81,144.76,6.90780464]
["bitfinex","SOLUSD",1746557651135,12.85333641,144.79,144.75,12.85333641]
["bitfinex","SOLUSD",1746557651343,12.85333641,144.77,144.74,23.18894016]
["bitfinex","SOLUSD",1746557651542,12.85333641,144.78,144.74,36.04227657]
["bitfinex","SOLUSD",1746557654957,78.6060929,144.8,144.75,12.85333641]
["bitfinex","SOLUSD",1746557654958,71.7,144.8,144.75,12.85333641]
["bitfinex","SOLUSD",1746557655140,12.85333641,144.79,144.75,12.85333641]
["bitfinex","SOLUSD",1746557656137,12.85333641,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1746557656336,12.85333641,144.81,144.77,19.76084487]
["bitfinex","SOLUSD",1746557656655,12.85333641,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1746557658156,97.7,144.82,144.77,6.90750846]
["bitfinex","SOLUSD",1746557658453,12.85333641,144.8,144.77,6.90750846]
["bitfinex","SOLUSD",1746557659835,12.85333641,144.79,144.76,6.90778232]
["bitfinex","SOLUSD",1746557660236,12.85333641,144.8,144.76,6.90778232]
["bitfinex","SOLUSD",1746557660737,12.85333641,144.8,144.76,19.76111873]
["bitfinex","SOLUSD",1746557661944,12.85333641,144.8,144.76,6.90778232]
["bitfinex","SOLUSD",1746557662442,104.60515471,144.82,144.76,19.76111873]
["bitfinex","SOLUSD",1746557662747,12.85333641,144.8,144.76,6.90778232]
["bitfinex","SOLUSD",1746557662947,12.85333641,144.8,144.76,19.76111873]
["bitfinex","SOLUSD",1746557669661,12.85333641,144.77,144.75,6.90833368]
["bitfinex","SOLUSD",1746557672478,12.85333641,144.78,144.75,6.90833368]
["bitfinex","SOLUSD",1746557675385,6.90627895,144.8,144.75,6.90833368]
["bitfinex","SOLUSD",1746557675577,12.85333641,144.78,144.75,6.90833368]
["bitfinex","SOLUSD",1746557675981,12.85333641,144.79,144.75,6.90833368]
["bitfinex","SOLUSD",1746557677182,12.85333641,144.79,144.75,19.76167009]
["bitfinex","SOLUSD",1746557680169,12.85333641,144.79,144.75,6.90833368]
["bitfinex","SOLUSD",1746557680489,12.85333641,144.78,144.75,6.90833368]
["bitfinex","SOLUSD",1746557680899,71.7,144.84,144.76,1.5372]
["bitfinex","SOLUSD",1746557681064,9.52982512,144.85,144.8,12.85333641]
["bitfinex","SOLUSD",1746557681264,12.85333641,144.84,144.79,16.26]
["bitfinex","SOLUSD",1746557681591,8.43174457,144.86,144.79,29.11333641]
["bitfinex","SOLUSD",1746557681777,12.85333641,144.83,144.79,29.11333641]
["bitfinex","SOLUSD",1746557681980,12.85333641,144.83,144.79,16.26]
["bitfinex","SOLUSD",1746557682599,12.85333641,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1746557683971,12.85333641,144.84,144.8,19.75941375]
["bitfinex","SOLUSD",1746557684573,12.85333641,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1746557687173,12.85333641,144.84,144.8,19.75941375]
["bitfinex","SOLUSD",1746557687892,12.85333641,144.85,144.81,12.85333641]
["bitfinex","SOLUSD",1746557688777,12.85333641,144.85,144.82,6.9051236]
["bitfinex","SOLUSD",1746557692098,12.85333641,144.84,144.82,6.9051236]
["bitfinex","SOLUSD",1746557692589,12.85333641,144.84,144.8,12.85333641]
["bitfinex","SOLUSD",1746557692794,12.85333641,144.83,144.8,6.90607734]
["bitfinex","SOLUSD",1746557693274,12.85333641,144.83,144.8,23.16607734]
["bitfinex","SOLUSD",1746557693698,12.85333641,144.84,144.8,36.01941375]
["bitfinex","SOLUSD",1746557694991,12.85333641,144.84,144.8,23.16607734]
["bitfinex","SOLUSD",1746557695194,12.85333641,144.84,144.8,36.01941375]
["bitfinex","SOLUSD",1746557697102,12.85333641,144.81,144.77,6.90750846]
["bitfinex","SOLUSD",1746557697301,12.85333641,144.8,144.77,23.16750846]
["bitfinex","SOLUSD",1746557698687,6.90495941,144.83,144.77,23.16750846]
["bitfinex","SOLUSD",1746557698878,12.85333641,144.81,144.77,36.02084487]
["bitfinex","SOLUSD",1746557699391,12.85333641,144.8,144.77,23.16750846]
["bitfinex","SOLUSD",1746557701201,12.85333641,144.81,144.77,36.02084487]
["bitfinex","SOLUSD",1746557702010,26.0,144.85,144.77,36.02084487]
["bitfinex","SOLUSD",1746557702011,81.82151401,144.87,144.77,6.90750846]
["bitfinex","SOLUSD",1746557702209,71.7,144.87,144.78,18.64964886]
["bitfinex","SOLUSD",1746557702380,12.85333641,144.87,144.83,12.85333641]
["bitfinex","SOLUSD",1746557702579,78.60149435,144.9,144.83,29.25333641]
["bitfinex","SOLUSD",1746557702782,130.01483999,144.9,144.83,16.4]
["bitfinex","SOLUSD",1746557703006,12.85333641,144.86,144.83,16.4]
["bitfinex","SOLUSD",1746557703220,71.7,144.89,144.83,16.4]
["bitfinex","SOLUSD",1746557703380,12.85333641,144.87,144.83,16.4]
["bitfinex","SOLUSD",1746557703781,12.85333641,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1746557705910,20.05722664,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1746557709213,71.7,144.89,144.84,6.90417011]
["bitfinex","SOLUSD",1746557709403,20.05722664,144.87,144.84,6.90417011]
["bitfinex","SOLUSD",1746557710243,20.05722664,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1746557710516,20.05722664,144.88,144.84,26.96139675]
["bitfinex","SOLUSD",1746557710715,20.05722664,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1746557712288,71.7,144.89,144.84,6.90417011]
["bitfinex","SOLUSD",1746557712490,20.05722664,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1746557713718,20.05722664,144.89,144.85,20.05722664]
["bitfinex","SOLUSD",1746557714115,20.05722664,144.89,144.84,44.22182204]
["bitfinex","SOLUSD",1746557714313,26.0,144.9,144.84,44.22182204]
["bitfinex","SOLUSD",1746557714314,26.0,144.9,144.85,20.05722664]
["bitfinex","SOLUSD",1746557714511,20.05722664,144.89,144.85,20.05722664]
["bitfinex","SOLUSD",1746557715113,26.0,144.9,144.84,24.1645954]
["bitfinex","SOLUSD",1746557715114,20.05722664,144.88,144.84,6.90417011]
["bitfinex","SOLUSD",1746557715423,32.90136289,144.9,144.84,23.24417011]
["bitfinex","SOLUSD",1746557715424,20.05722664,144.86,144.84,23.24417011]
["bitfinex","SOLUSD",1746557718621,20.05722664,144.86,144.84,16.34]
["bitfinex","SOLUSD",1746557719600,20.05722664,144.86,144.84,23.24401544]
["bitfinex","SOLUSD",1746557719805,20.05722664,144.87,144.84,23.24401544]
["bitfinex","SOLUSD",1746557720029,32.90150952,144.9,144.84,43.30124208]
["bitfinex","SOLUSD",1746557720228,20.05722664,144.88,144.84,43.30124208]
["bitfinex","SOLUSD",1746557720932,26.0,144.9,144.84,43.30124208]
["bitfinex","SOLUSD",1746557721107,20.05722664,144.9,144.85,20.05722664]
["bitfinex","SOLUSD",1746557721309,20.05722664,144.89,144.85,20.05722664]
["bitfinex","SOLUSD",1746557722321,20.05722664,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1746557722534,71.7,144.91,144.86,6.90321689]
["bitfinex","SOLUSD",1746557722834,20.05722664,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1746557723037,71.7,144.91,144.86,6.90321689]
["bitfinex","SOLUSD",1746557723503,20.05722664,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1746557725823,20.05722664,144.9,144.86,20.05722664]
["bitfinex","SOLUSD",1746557726428,91.75722664,144.91,144.86,20.05722664]
["bitfinex","SOLUSD",1746557727229,20.05722664,144.9,144.86,20.05722664]
["bitfinex","SOLUSD",1746557727929,20.05722664,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1746557732845,120.92011824,144.93,144.87,6.90274038]
["bitfinex","SOLUSD",1746557733026,20.05722664,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1746557733236,20.05722664,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1746557735248,120.92011824,144.93,144.87,26.95996702]
["bitfinex","SOLUSD",1746557735249,20.05722664,144.92,144.87,26.95996702]
["bitfinex","SOLUSD",1746557735434,20.05722664,144.92,144.87,44.21681798]
["bitfinex","SOLUSD",1746557736146,20.05722664,144.91,144.87,44.21681798]
["bitfinex","SOLUSD",1746557736444,114.02,144.93,144.87,44.21681798]
["bitfinex","SOLUSD",1746557736754,20.05722664,144.91,144.87,44.21681798]
["bitfinex","SOLUSD",1746557737760,20.05722664,144.89,144.85,6.90369347]
["bitfinex","SOLUSD",1746557737926,20.05722664,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1746557738343,20.05722664,144.89,144.85,26.96092011]
["bitfinex","SOLUSD",1746557738846,20.05722664,144.9,144.85,44.2201538]
["bitfinex","SOLUSD",1746557739445,20.05722664,144.9,144.86,20.05722664]
["bitfinex","SOLUSD",1746557740247,20.05722664,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1746557740748,20.05722664,144.91,144.87,26.95996702]
["bitfinex","SOLUSD",1746557741560,20.05722664,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1746557746854,20.05722664,144.91,144.87,26.95996702]
["bitfinex","SOLUSD",1746557747249,20.05722664,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1746557747944,20.05722664,144.91,144.87,26.95996702]
["bitfinex","SOLUSD",1746557748954,20.05722664,144.9,144.86,20.05722664]
["bitfinex","SOLUSD",1746557750441,20.05722664,144.9,144.85,24.16292716]
["bitfinex","SOLUSD",1746557750629,20.05722664,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1746557751757,12.82993149,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1746557753666,12.82993149,144.9,144.85,24.16292716]
["bitfinex","SOLUSD",1746557753851,12.82993149,144.9,144.86,12.82993149]
["bitfinex","SOLUSD",1746557754363,12.82993149,144.9,144.85,24.16292716]
["bitfinex","SOLUSD",1746557754773,12.82993149,144.9,144.86,12.82993149]
["bitfinex","SOLUSD",1746557755772,12.82993149,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1746557758173,12.82993149,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1746557758571,49.22011967,144.93,144.86,36.99119062]
["bitfinex","SOLUSD",1746557758773,12.82993149,144.9,144.86,36.99119062]
["bitfinex","SOLUSD",1746557760269,12.82993149,144.9,144.86,24.16125913]
["bitfinex","SOLUSD",1746557760770,12.82993149,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1746557760950,6.90060412,144.92,144.86,6.90321689]
["bitfinex","SOLUSD",1746557761147,12.82993149,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1746557761346,12.82993149,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1746557761857,12.82993149,144.89,144.85,6.90369347]
["bitfinex","SOLUSD",1746557762365,12.82993149,144.89,144.85,19.73362496]
["bitfinex","SOLUSD",1746557762759,12.82993149,144.89,144.85,35.99362496]
["bitfinex","SOLUSD",1746557763864,12.82993149,144.89,144.85,23.16369347]
["bitfinex","SOLUSD",1746557764373,12.82993149,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1746557765978,12.82993149,144.89,144.85,6.90369347]
["bitfinex","SOLUSD",1746557766170,12.82993149,144.89,144.85,19.73362496]
["bitfinex","SOLUSD",1746557766365,12.82993149,144.9,144.85,19.73362496]
["bitfinex","SOLUSD",1746557766572,12.82993149,144.9,144.86,12.82993149]
["bitfinex","SOLUSD",1746557767077,12.82993149,144.9,144.85,36.99285865]
["bitfinex","SOLUSD",1746557768482,6.90043757,144.92,144.85,36.99285865]
["bitfinex","SOLUSD",1746557768684,12.82993149,144.9,144.86,12.82993149]
["bitfinex","SOLUSD",1746557769381,12.82993149,144.9,144.85,17.25923369]
["bitfinex","SOLUSD",1746557769584,12.82993149,144.9,144.86,12.82993149]
["bitfinex","SOLUSD",1746557770488,12.82993149,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1746557772286,12.82993149,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1746557775175,12.82993149,144.9,144.86,19.73314838]
["bitfinex","SOLUSD",1746557775380,12.82993149,144.91,144.86,36.99119062]
["bitfinex","SOLUSD",1746557776481,78.60011957,144.93,144.86,36.99119062]
["bitfinex","SOLUSD",1746557776659,12.82993149,144.91,144.86,36.99119062]
["bitfinex","SOLUSD",1746557777286,71.7,144.93,144.86,36.99119062]
["bitfinex","SOLUSD",1746557777486,12.82993149,144.91,144.86,36.99119062]
["bitfinex","SOLUSD",1746557778191,71.7,144.93,144.87,12.82993149]
["bitfinex","SOLUSD",1746557778883,71.7,144.95,144.9,19.73124273]
["bitfinex","SOLUSD",1746557779071,12.82993149,144.94,144.9,19.73124273]
["bitfinex","SOLUSD",1746557779389,12.82993149,144.95,144.9,19.73124273]
["bitfinex","SOLUSD",1746557779590,97.7,144.97,144.91,12.82993149]
["bitfinex","SOLUSD",1746557780089,12.82993149,144.95,144.91,12.82993149]
["bitfinex","SOLUSD",1746557780387,12.82993149,144.96,144.92,12.82993149]
["bitfinex","SOLUSD",1746557780892,12.82993149,144.96,144.93,23.13941102]
["bitfinex","SOLUSD",1746557781091,12.82993149,144.97,144.93,35.96934251]
["bitfinex","SOLUSD",1746557781297,71.7,144.99,144.93,23.13941102]
["bitfinex","SOLUSD",1746557781475,71.7,144.99,144.94,12.82993149]
["bitfinex","SOLUSD",1746557781668,71.7,144.99,144.94,20.02371151]
["bitfinex","SOLUSD",1746557781873,91.72371151,144.99,144.94,20.02371151]
["bitfinex","SOLUSD",1746557782368,20.02371151,144.98,144.94,20.02371151]
["bitfinex","SOLUSD",1746557782571,71.7,144.99,144.93,23.13941102]
["bitfinex","SOLUSD",1746557782780,91.72371151,144.99,144.94,20.02371151]
["bitfinex","SOLUSD",1746557783088,91.72371151,144.99,144.95,26.92258301]
["bitfinex","SOLUSD",1746557783287,71.7,144.99,144.95,6.8988715]
["bitfinex","SOLUSD",1746557783487,71.7,145.02,144.96,20.02371151]
["bitfinex","SOLUSD",1746557783796,20.02371151,145.0,144.96,20.02371151]
["bitfinex","SOLUSD",1746557786683,20.02371151,145.0,144.98,16.5]
["bitfinex","SOLUSD",1746557787583,78.59529662,145.03,144.98,23.39747308]
["bitfinex","SOLUSD",1746557787786,20.02371151,145.01,144.98,23.39747308]
["bitfinex","SOLUSD",1746557789290,71.7,145.03,144.98,43.42118459]
["bitfinex","SOLUSD",1746557789497,20.02371151,145.02,144.98,43.42118459]
["bitfinex","SOLUSD",1746557791704,71.7,145.03,144.98,43.42118459]
["bitfinex","SOLUSD",1746557791885,18.79181043,145.03,144.96,6.89845474]
["bitfinex","SOLUSD",1746557792085,20.02371151,144.99,144.96,6.89845474]
["bitfinex","SOLUSD",1746557793007,44.15511016,145.04,144.96,26.92216625]
["bitfinex","SOLUSD",1746557793204,6.89575835,145.02,144.96,26.92216625]
["bitfinex","SOLUSD",1746557793505,6.89529149,145.03,144.97,20.02371151]
["bitfinex","SOLUSD",1746557793679,20.02371151,145.01,144.97,20.02371151]
["bitfinex","SOLUSD",1746557793880,6.89480291,145.04,144.97,20.02371151]
["bitfinex","SOLUSD",1746557794109,26.0,145.05,144.97,18.79181043]
["bitfinex","SOLUSD",1746557794419,26.0,145.05,145.0,20.02371151]
["bitfinex","SOLUSD",1746557794711,26.0,145.05,145.01,16.76]
["bitfinex","SOLUSD",1746557795009,20.02371151,145.04,145.01,16.76]
["bitfinex","SOLUSD",1746557795305,26.0,145.05,145.01,16.76]
["bitfinex","SOLUSD",1746557795503,20.02371151,145.04,145.01,23.65575248]
["bitfinex","SOLUSD",1746557795880,1.6438,145.06,145.01,23.65575248]
["bitfinex","SOLUSD",1746557796205,26.0,145.07,145.01,43.67946399]
["bitfinex","SOLUSD",1746557796385,20.02371151,145.05,145.01,43.67946399]
["bitfinex","SOLUSD",1746557796586,12.53690158,145.08,145.02,20.02371151]
["bitfinex","SOLUSD",1746557796900,20.02371151,145.06,145.02,20.02371151]
["bitfinex","SOLUSD",1746557797102,20.02371151,145.06,145.01,23.65575248]
["bitfinex","SOLUSD",1746557797282,20.02371151,145.05,145.01,43.67946399]
["bitfinex","SOLUSD",1746557798304,12.4651669,145.08,145.01,43.67946399]
["bitfinex","SOLUSD",1746557798533,20.02371151,145.05,145.01,23.65575248]
["bitfinex","SOLUSD",1746557798689,20.02371151,145.05,145.01,43.67946399]
["bitfinex","SOLUSD",1746557799214,12.4651669,145.08,145.01,43.67946399]
["bitfinex","SOLUSD",1746557799408,20.02371151,145.05,145.01,43.67946399]
["bitfinex","SOLUSD",1746557799592,20.02371151,145.05,145.01,23.65575248]
["bitfinex","SOLUSD",1746557799798,20.02371151,145.05,145.01,43.67946399]
["bitfinex","SOLUSD",1746557800295,20.02371151,145.05,145.01,23.65575248]
["bitfinex","SOLUSD",1746557800500,20.02371151,145.05,145.01,43.67946399]
["bitfinex","SOLUSD",1746557801821,6.89328218,145.07,145.01,43.67946399]
["bitfinex","SOLUSD",1746557802316,97.7,145.09,145.04,20.02371151]
["bitfinex","SOLUSD",1746557802528,16.22,145.1,145.04,20.02371151]
["bitfinex","SOLUSD",1746557802692,20.02371151,145.08,145.04,20.02371151]
["bitfinex","SOLUSD",1746557802897,0.9684254,145.11,145.05,20.02371151]
["bitfinex","SOLUSD",1746557803097,20.02371151,145.09,145.05,20.02371151]
["bitfinex","SOLUSD",1746557803298,0.9684254,145.11,145.06,23.71369915]
["bitfinex","SOLUSD",1746557803510,20.02371151,145.09,145.06,23.71369915]
["bitfinex","SOLUSD",1746557804020,0.9684254,145.11,145.06,23.71369915]
["bitfinex","SOLUSD",1746557804418,20.02371151,145.09,145.06,23.71369915]
["bitfinex","SOLUSD",1746557804925,0.9684254,145.11,145.06,43.73741066]
["bitfinex","SOLUSD",1746557805127,0.9684254,145.11,145.07,20.02371151]
["bitfinex","SOLUSD",1746557805313,20.99213691,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1746557805925,0.9684254,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1746557806125,0.9684254,145.11,145.09,20.02371151]
["bitfinex","SOLUSD",1746557806431,0.9684254,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1746557806726,0.9684254,145.11,145.09,20.02371151]
["bitfinex","SOLUSD",1746557807223,0.9684254,145.11,145.07,7.03538553]
["bitfinex","SOLUSD",1746557807429,20.02371151,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1746557807725,0.9684254,145.11,145.06,23.71355083]
["bitfinex","SOLUSD",1746557808024,20.02371151,145.09,145.06,6.89355083]
["bitfinex","SOLUSD",1746557808227,20.02371151,145.08,145.05,24.17401134]
["bitfinex","SOLUSD",1746557808401,7.85982443,145.11,145.05,24.17401134]
["bitfinex","SOLUSD",1746557808602,20.02371151,145.08,145.05,24.17401134]
["bitfinex","SOLUSD",1746557808829,7.85982443,145.11,145.05,44.19772285]
["bitfinex","SOLUSD",1746557809027,20.02371151,145.09,145.05,44.19772285]
["bitfinex","SOLUSD",1746557810235,20.02371151,145.08,145.05,24.17401134]
["bitfinex","SOLUSD",1746557811230,7.85981218,145.11,145.05,24.17401134]
["bitfinex","SOLUSD",1746557811533,20.02371151,145.09,145.05,24.17401134]
["bitfinex","SOLUSD",1746557812522,0.9684254,145.11,145.05,44.19772285]
["bitfinex","SOLUSD",1746557812751,20.02371151,145.1,145.05,24.17401134]
["bitfinex","SOLUSD",1746557812916,20.02371151,145.1,145.06,20.02371151]
["bitfinex","SOLUSD",1746557813317,20.02371151,145.09,145.05,24.17401134]
["bitfinex","SOLUSD",1746557813840,0.9684254,145.11,145.05,24.17401134]
["bitfinex","SOLUSD",1746557814143,0.9684254,145.11,145.05,44.19772285]
["bitfinex","SOLUSD",1746557814318,20.02371151,145.09,145.05,44.19772285]
["bitfinex","SOLUSD",1746557814644,20.02371151,145.08,145.05,24.17401134]
["bitfinex","SOLUSD",1746557815632,79.55992668,145.11,145.05,24.17401134]
["bitfinex","SOLUSD",1746557815935,20.02371151,145.08,145.05,24.17401134]
["bitfinex","SOLUSD",1746557816733,6.89180024,145.1,145.05,24.17401134]
["bitfinex","SOLUSD",1746557816935,20.02371151,145.08,145.05,24.17401134]
["bitfinex","SOLUSD",1746557817836,20.02371151,145.07,145.05,24.17401134]
["bitfinex","SOLUSD",1746557818041,20.02371151,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1746557819427,79.55989809,145.11,145.04,26.91836126]
["bitfinex","SOLUSD",1746557819617,20.02371151,145.08,145.04,26.91836126]
["bitfinex","SOLUSD",1746557820328,72.6684254,145.11,145.06,20.02371151]
["bitfinex","SOLUSD",1746557820535,20.02371151,145.1,145.06,20.02371151]
["bitfinex","SOLUSD",1746557820733,0.9684254,145.11,145.07,20.02371151]
["bitfinex","SOLUSD",1746557820949,0.9684254,145.11,145.09,20.02371151]
["bitfinex","SOLUSD",1746557821439,0.9684254,145.11,145.1,26.91551026]
["bitfinex","SOLUSD",1746557822831,0.9684254,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1746557823227,0.9684254,145.11,145.1,26.91551026]
["bitfinex","SOLUSD",1746557823429,0.9684254,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1746557823631,0.9684254,145.11,145.09,26.91598527]
["bitfinex","SOLUSD",1746557824032,0.9684254,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1746557825752,0.9684254,145.11,145.09,26.91598527]
["bitfinex","SOLUSD",1746557825952,0.9684254,145.11,145.1,20.02371151]
["bitfinex","SOLUSD",1746557826833,0.9684254,145.11,145.09,26.91598527]
["bitfinex","SOLUSD",1746557829353,0.9684254,145.11,145.1,20.02371151]
["bitfinex","SOLUSD",1746557829971,0.9684254,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1746557830168,0.9684254,145.11,145.09,26.91598527]
["bitfinex","SOLUSD",1746557830877,0.9684254,145.11,145.1,20.02371151]
["bitfinex","SOLUSD",1746557832461,0.9684254,145.11,145.1,26.91551026]
["bitfinex","SOLUSD",1746557834071,0.9684254,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1746557835480,0.9684254,145.11,145.1,26.91551026]
["bitfinex","SOLUSD",1746557835653,0.9684254,145.11,145.1,45.70732069]
["bitfinex","SOLUSD",1746557835857,0.9684254,145.11,145.1,47.20762069]
["bitfinex","SOLUSD",1746557836173,0.9684254,145.11,145.1,8.39209875]
["bitfinex","SOLUSD",1746557836373,0.9684254,145.11,145.1,28.41581026]
["bitfinex","SOLUSD",1746557837278,0.9684254,145.11,145.1,8.39209875]
["bitfinex","SOLUSD",1746557837569,0.9684254,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1746557838979,20.99213691,145.11,145.09,6.89218681]
["bitfinex","SOLUSD",1746557839163,20.99213691,145.11,145.09,24.19218681]
["bitfinex","SOLUSD",1746557840174,0.9684254,145.11,145.09,24.19218681]
["bitfinex","SOLUSD",1746557840392,20.99213691,145.11,145.09,24.19218681]
["bitfinex","SOLUSD",1746557841366,20.99213691,145.11,145.09,6.89218681]
["bitfinex","SOLUSD",1746557841763,20.99213691,145.11,145.08,24.19258872]
["bitfinex","SOLUSD",1746557841968,20.02371151,145.1,145.08,24.19258872]
["bitfinex","SOLUSD",1746557842255,20.02371151,145.1,145.08,17.3]
["bitfinex","SOLUSD",1746557842579,20.02371151,145.09,145.07,23.85302041]
["bitfinex","SOLUSD",1746557843377,0.9684254,145.11,145.07,23.85302041]
["bitfinex","SOLUSD",1746557843574,20.02371151,145.1,145.07,23.85302041]
["bitfinex","SOLUSD",1746557845477,20.99213691,145.11,145.07,43.87673192]
["bitfinex","SOLUSD",1746557845873,20.99213691,145.11,145.07,61.10979182]
["bitfinex","SOLUSD",1746557846963,20.99213691,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1746557850996,0.9684254,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1746557851292,20.99213691,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1746557851682,20.02371151,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1746557853189,20.02371151,145.1,145.06,17.28]
["bitfinex","SOLUSD",1746557853498,20.02371151,145.08,145.06,17.28]
["bitfinex","SOLUSD",1746557854295,20.02371151,145.09,145.06,17.28]
["bitfinex","SOLUSD",1746557855584,20.02371151,145.08,145.06,24.17345029]
["bitfinex","SOLUSD",1746557855781,0.9684254,145.11,145.06,24.17345029]
["bitfinex","SOLUSD",1746557856301,20.02371151,145.09,145.06,24.17345029]
["bitfinex","SOLUSD",1746557856996,0.9684254,145.11,145.06,24.17345029]
["bitfinex","SOLUSD",1746557857290,20.02371151,145.09,145.06,24.17345029]
["bitfinex","SOLUSD",1746557857500,20.02371151,145.1,145.06,61.43140969]
["bitfinex","SOLUSD",1746557857884,20.02371151,145.1,145.06,41.40769818]
["bitfinex","SOLUSD",1746557858197,20.02371151,145.1,145.06,61.43140969]
["bitfinex","SOLUSD",1746557860302,20.99213691,145.11,145.07,20.02371151]
["bitfinex","SOLUSD",1746557860505,0.9684254,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1746557860689,0.9684254,145.11,145.09,20.02371151]
["bitfinex","SOLUSD",1746557860883,0.9684254,145.11,145.08,44.1483324]
["bitfinex","SOLUSD",1746557862494,0.9684254,145.11,145.09,20.02371151]
["bitfinex","SOLUSD",1746557863501,0.9684254,145.11,145.08,37.25558358]
["bitfinex","SOLUSD",1746557864378,0.9684254,145.11,145.1,20.02371151]
["bitfinex","SOLUSD",1746557864582,0.9684254,145.11,145.1,26.91551026]
["bitfinex","SOLUSD",1746557866005,0.9684254,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1746557867005,0.9684254,145.11,145.1,26.91551026]
["bitfinex","SOLUSD",1746557868103,0.9684254,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1746557870692,0.9684254,145.11,145.1,26.91551026]
["bitfinex","SOLUSD",1746557873312,0.9684254,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1746557873518,0.9684254,145.11,145.1,26.91551026]
["bitfinex","SOLUSD",1746557874512,0.9684254,145.11,145.1,52.91551026]
["bitfinex","SOLUSD",1746557875822,0.9684254,145.11,145.1,32.89179875]
["bitfinex","SOLUSD",1746557876197,0.9684254,145.11,145.1,52.91551026]
["bitfinex","SOLUSD",1746557876622,0.9684254,145.11,145.1,71.70732069]
["bitfinex","SOLUSD",1746557886123,0.9684254,145.11,145.1,32.89179875]
["bitfinex","SOLUSD",1746557886317,0.9684254,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1746557886625,0.9684254,145.11,145.1,24.07179875]
["bitfinex","SOLUSD",1746557886823,0.9684254,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1746557887009,0.9684254,145.11,145.1,24.07179875]
["bitfinex","SOLUSD",1746557888299,20.99213691,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1746557890326,20.99213691,145.11,145.09,6.89227376]
["bitfinex","SOLUSD",1746557890530,20.99213691,145.11,145.09,24.03227376]
["bitfinex","SOLUSD",1746557891817,0.9684254,145.11,145.09,24.03227376]
["bitfinex","SOLUSD",1746557892017,20.99213691,145.11,145.09,24.03227376]
["bitfinex","SOLUSD",1746557894024,0.9684254,145.11,145.09,24.03227376]
["bitfinex","SOLUSD",1746557895130,20.99213691,145.11,145.09,24.03227376]
["bitfinex","SOLUSD",1746557895330,0.9684254,145.11,145.09,24.03227376]
["bitfinex","SOLUSD",1746557895518,20.02371151,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1746557895715,20.02371151,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1746557896006,0.9684254,145.11,145.06,6.89369915]
["bitfinex","SOLUSD",1746557896007,20.02371151,145.08,145.06,23.97369915]
["bitfinex","SOLUSD",1746557896845,20.02371151,145.08,145.06,17.08]
["bitfinex","SOLUSD",1746557897140,20.02371151,145.07,145.06,17.08]
["bitfinex","SOLUSD",1746557897636,20.02371151,145.07,145.05,6.8941662]
["bitfinex","SOLUSD",1746557897935,20.02371151,145.06,145.04,41.25447476]
["bitfinex","SOLUSD",1746557898141,20.02371151,145.05,145.03,6.89491221]
["bitfinex","SOLUSD",1746557898432,20.02371151,145.05,145.04,17.06]
["bitfinex","SOLUSD",1746557900235,20.02371151,145.05,145.03,17.04]
["bitfinex","SOLUSD",1746557900443,20.02371151,145.04,145.03,17.04]
["bitfinex","SOLUSD",1746557901152,1.5088,145.09,145.03,23.93466904]
["bitfinex","SOLUSD",1746557901443,20.02371151,145.07,145.03,23.93466904]
["bitfinex","SOLUSD",1746557901620,20.02371151,145.07,145.03,43.95838055]
["bitfinex","SOLUSD",1746557902621,20.02371151,145.07,145.03,23.93466904]
["bitfinex","SOLUSD",1746557902931,20.02371151,145.06,145.03,23.93466904]
["bitfinex","SOLUSD",1746557904446,20.02371151,145.05,145.03,23.93466904]
["bitfinex","SOLUSD",1746557904944,20.02371151,145.04,145.03,23.93466904]
["bitfinex","SOLUSD",1746557905735,20.02371151,145.05,145.03,23.93466904]
["bitfinex","SOLUSD",1746557907124,17.30298558,145.05,145.03,23.93466904]
["bitfinex","SOLUSD",1746557909047,6.89277447,145.08,145.03,23.93466904]
["bitfinex","SOLUSD",1746557909253,20.02371151,145.05,145.03,23.93466904]
["bitfinex","SOLUSD",1746557909624,20.02371151,145.04,145.03,23.93466904]
["bitfinex","SOLUSD",1746557910322,6.89303539,145.08,145.03,23.93466904]
["bitfinex","SOLUSD",1746557910323,20.02371151,145.05,145.03,23.93466904]
["bitfinex","SOLUSD",1746557910531,6.89303539,145.08,145.03,23.93466904]
["bitfinex","SOLUSD",1746557910748,20.02371151,145.05,145.03,6.89466904]
["bitfinex","SOLUSD",1746557911428,73.2088,145.09,145.03,6.89466904]
["bitfinex","SOLUSD",1746557911624,20.02371151,145.05,145.03,6.89466904]
["bitfinex","SOLUSD",1746557912040,20.02371151,145.04,145.03,6.89466904]
["bitfinex","SOLUSD",1746557913353,20.02371151,145.04,145.02,16.94]
["bitfinex","SOLUSD",1746557914350,20.02371151,145.03,145.02,16.94]
["bitfinex","SOLUSD",1746557916264,20.02371151,145.03,145.02,23.8356006]
["bitfinex","SOLUSD",1746557916938,20.02371151,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1746557917328,20.02371151,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1746557921306,20.02371151,145.03,145.01,23.79595723]
["bitfinex","SOLUSD",1746557921458,20.02371151,145.02,145.01,23.79595723]
["bitfinex","SOLUSD",1746557922156,20.02371151,145.02,145.01,6.89595723]
["bitfinex","SOLUSD",1746557922355,6.89369915,145.06,145.01,6.89595723]
["bitfinex","SOLUSD",1746557922550,20.02371151,145.02,145.01,6.89595723]
["bitfinex","SOLUSD",1746557923174,20.02371151,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1746557923382,20.02371151,145.02,145.0,16.88]
["bitfinex","SOLUSD",1746557924783,20.02371151,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1746557925077,20.02371151,145.02,145.0,16.86]
["bitfinex","SOLUSD",1746557925584,20.02371151,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1746557925880,19.02371151,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1746557926281,20.02371151,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1746557928085,20.02371151,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1746557928807,20.02371151,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1746557929993,78.59344018,145.07,145.01,6.89607613]
["bitfinex","SOLUSD",1746557930185,20.02371151,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1746557930364,20.02371151,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1746557930562,20.02371151,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1746557931291,20.02371151,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1746557931856,71.7,145.07,145.01,6.89607613]
["bitfinex","SOLUSD",1746557932285,20.02371151,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1746557933598,20.02371151,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1746557934397,71.7,145.07,145.01,6.89607613]
["bitfinex","SOLUSD",1746557935014,71.7,145.07,145.01,26.91978764]
["bitfinex","SOLUSD",1746557935231,0.9684254,145.11,145.05,26.0]
["bitfinex","SOLUSD",1746557935498,0.9684254,145.11,145.06,19.5]
["bitfinex","SOLUSD",1746557935704,0.9684254,145.11,145.07,0.14216157]
["bitfinex","SOLUSD",1746557936117,0.9684254,145.11,145.09,0.14216157]
["bitfinex","SOLUSD",1746557936336,0.9684254,145.11,145.1,20.02371151]
["bitfinex","SOLUSD",1746557936485,0.9684254,145.11,145.09,0.14216157]
["bitfinex","SOLUSD",1746557936674,0.9684254,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1746557936888,0.9684254,145.11,145.1,20.02371151]
["bitfinex","SOLUSD",1746557937099,0.9684254,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1746557937400,0.9684254,145.11,145.1,20.02371151]
["bitfinex","SOLUSD",1746557937619,0.9684254,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1746557937803,0.9684254,145.11,145.1,20.02371151]
["bitfinex","SOLUSD",1746557938112,0.9684254,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1746557938303,0.9684254,145.11,145.1,26.91551026]
["bitfinex","SOLUSD",1746557939613,0.9684254,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1746557940002,0.9684254,145.11,145.1,26.91551026]
["bitfinex","SOLUSD",1746557940510,0.9684254,145.11,145.1,27.05767183]
["bitfinex","SOLUSD",1746557940706,0.9684254,145.11,145.1,7.03396032]
["bitfinex","SOLUSD",1746557940935,0.9684254,145.11,145.1,26.91551026]
["bitfinex","SOLUSD",1746557941116,0.9684254,145.11,145.1,27.05767183]
["bitfinex","SOLUSD",1746557941427,0.9684254,145.11,145.1,45.70732069]
["bitfinex","SOLUSD",1746557942301,0.9684254,145.11,145.1,47.22092069]
["bitfinex","SOLUSD",1746557943614,0.9684254,145.11,145.1,27.19720918]
["bitfinex","SOLUSD",1746557943814,0.9684254,145.11,145.1,47.22092069]
["bitfinex","SOLUSD",1746557944126,0.9684254,145.11,145.1,27.19720918]
["bitfinex","SOLUSD",1746557944624,0.9684254,145.11,145.1,47.22092069]
["bitfinex","SOLUSD",1746557945608,0.9684254,145.11,145.1,27.19720918]
["bitfinex","SOLUSD",1746557945808,0.9684254,145.11,145.1,47.22092069]
["bitfinex","SOLUSD",1746557946220,0.9684254,145.11,145.1,27.19720918]
["bitfinex","SOLUSD",1746557946427,0.9684254,145.11,145.1,8.40539875]
["bitfinex","SOLUSD",1746557946628,0.9684254,145.11,145.1,28.42911026]
["bitfinex","SOLUSD",1746557946839,0.9684254,145.11,145.1,28.57127183]
["bitfinex","SOLUSD",1746557947141,0.9684254,145.11,145.1,28.42911026]
["bitfinex","SOLUSD",1746557947332,0.9684254,145.11,145.1,28.57127183]
["bitfinex","SOLUSD",1746557947626,0.9684254,145.11,145.1,8.54756032]
["bitfinex","SOLUSD",1746557948003,0.9684254,145.11,145.1,28.57127183]
["bitfinex","SOLUSD",1746557949323,0.9684254,145.11,145.1,8.54756032]
["bitfinex","SOLUSD",1746557949511,0.9684254,145.11,145.1,47.22092069]
["bitfinex","SOLUSD",1746557950724,0.9684254,145.11,145.1,27.19720918]
["bitfinex","SOLUSD",1746557951028,0.9684254,145.11,145.1,47.22092069]
["bitfinex","SOLUSD",1746557951243,26.0,145.17,145.1,47.22092069]
["bitfinex","SOLUSD",1746557951244,26.0,145.17,145.11,18.79181043]
["bitfinex","SOLUSD",1746557951408,46.02371151,145.17,145.13,20.02371151]
["bitfinex","SOLUSD",1746557951609,20.02371151,145.16,145.13,0.14216157]
["bitfinex","SOLUSD",1746557952421,26.0,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1746557952627,20.02371151,145.16,145.14,6.8898994]
["bitfinex","SOLUSD",1746557952833,20.02371151,145.15,145.13,6.89034835]
["bitfinex","SOLUSD",1746557953031,26.0,145.17,145.13,6.89034835]
["bitfinex","SOLUSD",1746557953233,20.02371151,145.14,145.12,28.05072071]
["bitfinex","SOLUSD",1746557953410,26.0,145.17,145.12,27.55072071]
["bitfinex","SOLUSD",1746557953732,20.02371151,145.14,145.12,20.66]
["bitfinex","SOLUSD",1746557954937,20.02371151,145.14,145.12,27.5508128]
["bitfinex","SOLUSD",1746557955237,20.02371151,145.14,145.12,20.66]
["bitfinex","SOLUSD",1746557955715,20.02371151,145.13,145.1,21.18]
["bitfinex","SOLUSD",1746557955912,20.02371151,145.12,145.1,21.18]
["bitfinex","SOLUSD",1746557956741,46.93885984,145.11,145.08,21.22]
["bitfinex","SOLUSD",1746557957044,20.02371151,145.09,145.08,21.22]
["bitfinex","SOLUSD",1746557960516,97.7,145.14,145.08,21.22]
["bitfinex","SOLUSD",1746557960740,20.02371151,145.09,145.08,21.22]
["bitfinex","SOLUSD",1746557961049,97.7,145.14,145.08,28.11272717]
["bitfinex","SOLUSD",1746557961249,20.02371151,145.1,145.08,28.11272717]
["bitfinex","SOLUSD",1746557962148,26.0,145.13,145.08,28.11272717]
["bitfinex","SOLUSD",1746557962451,26.0,145.14,145.08,28.11272717]
["bitfinex","SOLUSD",1746557962452,20.02371151,145.1,145.08,28.11272717]
["bitfinex","SOLUSD",1746557962750,20.02371151,145.09,145.03,6.89512514]
["bitfinex","SOLUSD",1746557962925,47.64201151,145.11,145.04,21.16]
["bitfinex","SOLUSD",1746557963120,20.02371151,145.08,145.04,38.39631107]
["bitfinex","SOLUSD",1746557963316,20.02371151,145.08,145.04,58.42002258]
["bitfinex","SOLUSD",1746557963948,20.02371151,145.09,145.05,20.02371151]
["bitfinex","SOLUSD",1746557964545,20.02371151,145.08,145.04,38.39631107]
["bitfinex","SOLUSD",1746557964746,20.02371151,145.08,145.04,58.42002258]
["bitfinex","SOLUSD",1746557964949,20.02371151,145.08,145.04,65.31467233]
["bitfinex","SOLUSD",1746557965256,20.02371151,145.09,145.05,20.02371151]
["bitfinex","SOLUSD",1746557967543,20.02371151,145.09,145.06,6.89369915]
["bitfinex","SOLUSD",1746557968556,20.02371151,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1746557968732,20.02371151,145.09,145.05,44.15332198]
["bitfinex","SOLUSD",1746557968930,20.02371151,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1746557969849,20.02371151,145.09,145.05,26.91788593]
["bitfinex","SOLUSD",1746557970030,20.02371151,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1746557970557,20.02371151,145.09,145.05,26.91788593]
["bitfinex","SOLUSD",1746557970927,20.02371151,145.09,145.05,44.15332198]
["bitfinex","SOLUSD",1746557971127,20.02371151,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1746557972229,73.3183,145.11,145.05,44.15332198]
["bitfinex","SOLUSD",1746557972549,20.02371151,145.1,145.05,44.15332198]
["bitfinex","SOLUSD",1746557973859,20.02371151,145.09,145.05,44.15332198]
["bitfinex","SOLUSD",1746557974530,1.6183,145.11,145.05,44.15332198]
["bitfinex","SOLUSD",1746557974925,20.02371151,145.09,145.05,44.15332198]
["bitfinex","SOLUSD",1746557976247,1.6183,145.11,145.06,20.02371151]
["bitfinex","SOLUSD",1746557976452,20.02371151,145.12,145.07,20.02371151]
["bitfinex","SOLUSD",1746557976752,20.02371151,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1746557977657,20.02371151,145.12,145.08,26.91646033]
["bitfinex","SOLUSD",1746557977868,20.02371151,145.12,145.08,44.1483324]
["bitfinex","SOLUSD",1746557978863,20.02371151,145.13,145.09,20.02371151]
["bitfinex","SOLUSD",1746557979243,20.02371151,145.12,145.08,44.1483324]
["bitfinex","SOLUSD",1746557979444,20.02371151,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1746557979953,20.02371151,145.12,145.08,44.1483324]
["bitfinex","SOLUSD",1746557980153,20.02371151,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1746557980867,20.02371151,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1746557981067,97.7,145.14,145.08,26.91646033]
["bitfinex","SOLUSD",1746557981261,20.02371151,145.12,145.08,26.91646033]
["bitfinex","SOLUSD",1746557982353,97.7,145.14,145.09,20.02371151]
["bitfinex","SOLUSD",1746557982663,20.02371151,145.13,145.08,24.12462089]
["bitfinex","SOLUSD",1746557982871,20.02371151,145.12,145.08,44.1483324]
["bitfinex","SOLUSD",1746557983367,20.02371151,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1746557983549,20.02371151,145.12,145.08,44.1483324]
["bitfinex","SOLUSD",1746557983749,20.02371151,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1746557985369,20.02371151,145.11,145.06,38.21423318]
["bitfinex","SOLUSD",1746557985673,20.02371151,145.11,145.07,6.89322396]
["bitfinex","SOLUSD",1746557985873,20.02371151,145.11,145.07,26.91693547]
["bitfinex","SOLUSD",1746557986044,20.02371151,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1746557986248,20.02371151,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1746557986865,20.02371151,145.09,145.06,27.87349672]
["bitfinex","SOLUSD",1746557987965,71.7,145.13,145.06,27.87349672]
["bitfinex","SOLUSD",1746557988167,71.7,145.12,145.06,47.89720823]
["bitfinex","SOLUSD",1746557988382,20.02371151,145.1,145.06,47.89720823]
["bitfinex","SOLUSD",1746557988760,20.02371151,145.11,145.06,65.13145612]
["bitfinex","SOLUSD",1746557989379,20.02371151,145.11,145.06,45.10774461]
["bitfinex","SOLUSD",1746557989586,20.02371151,145.1,145.06,45.10774461]
["bitfinex","SOLUSD",1746557989766,20.02371151,145.1,145.06,65.13145612]
["bitfinex","SOLUSD",1746557990285,20.02371151,145.11,145.07,20.02371151]
["bitfinex","SOLUSD",1746557990667,20.02371151,145.11,145.06,44.15145612]
["bitfinex","SOLUSD",1746557991883,20.02371151,145.11,145.06,24.12774461]
["bitfinex","SOLUSD",1746557992061,20.02371151,145.1,145.06,44.15145612]
["bitfinex","SOLUSD",1746557992790,66.72371151,145.12,145.06,44.15145612]
["bitfinex","SOLUSD",1746557992985,20.02371151,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1746557993282,86.74742302,145.12,145.08,26.91646033]
["bitfinex","SOLUSD",1746557994085,86.74742302,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1746557994387,66.72371151,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1746557994690,89.42371151,145.14,145.09,20.02371151]
["bitfinex","SOLUSD",1746557994888,20.02371151,145.13,145.09,20.02371151]
["bitfinex","SOLUSD",1746557995180,20.02371151,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1746557995382,109.44742302,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1746557995571,20.02371151,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1746557996177,20.02371151,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1746557997063,20.02371151,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1746557997266,20.02371151,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1746557997472,20.02371151,145.13,145.09,44.14666967]
["bitfinex","SOLUSD",1746557997781,89.42371151,145.14,145.09,24.12295816]
["bitfinex","SOLUSD",1746557997964,20.02371151,145.12,145.09,24.12295816]
["bitfinex","SOLUSD",1746557998680,89.42371151,145.14,145.09,17.2306844]
["bitfinex","SOLUSD",1746557998885,20.02371151,145.13,145.09,37.25439591]
["bitfinex","SOLUSD",1746557999084,20.66,145.17,145.09,17.2306844]
["bitfinex","SOLUSD",1746557999285,20.02371151,145.13,145.09,37.25439591]
["bitfinex","SOLUSD",1746558000287,20.02371151,145.13,145.09,44.14666967]
["bitfinex","SOLUSD",1746558000493,20.02371151,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1746558000872,89.42371151,145.16,145.1,20.02371151]
["bitfinex","SOLUSD",1746558001192,20.02371151,145.14,145.1,20.02371151]
["bitfinex","SOLUSD",1746558001986,20.02371151,145.14,145.09,24.12295816]
["bitfinex","SOLUSD",1746558002189,20.02371151,145.13,145.09,37.25439591]
["bitfinex","SOLUSD",1746558002689,20.02371151,145.14,145.1,20.02371151]
["bitfinex","SOLUSD",1746558003111,20.02371151,145.14,145.09,37.25439591]
["bitfinex","SOLUSD",1746558003470,20.02371151,145.14,145.09,17.2306844]
["bitfinex","SOLUSD",1746558003676,20.02371151,145.13,145.09,37.25439591]
["bitfinex","SOLUSD",1746558003972,20.02371151,145.14,145.1,20.02371151]
["bitfinex","SOLUSD",1746558004895,20.02371151,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1746558006195,20.02371151,145.14,145.09,17.2306844]
["bitfinex","SOLUSD",1746558006403,20.02371151,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1746558006785,20.02371151,145.12,145.08,26.91646033]
["bitfinex","SOLUSD",1746558007178,20.02371151,145.13,145.08,44.1483324]
["bitfinex","SOLUSD",1746558007380,20.02371151,145.13,145.09,20.02371151]
["bitfinex","SOLUSD",1746558007925,65.02231151,145.15,145.09,20.02371151]
["bitfinex","SOLUSD",1746558008110,20.02371151,145.13,145.09,20.02371151]
["bitfinex","SOLUSD",1746558008289,20.02371151,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1746558008920,65.02231151,145.15,145.1,6.89179875]
["bitfinex","SOLUSD",1746558009120,20.02371151,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1746558009615,20.02371151,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1746558010312,20.02371151,145.13,145.09,44.14666967]
["bitfinex","SOLUSD",1746558010707,20.02371151,145.13,145.09,24.12295816]
["bitfinex","SOLUSD",1746558011210,20.02371151,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1746558011593,63.42371151,145.14,145.09,6.89227376]
["bitfinex","SOLUSD",1746558011788,20.02371151,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1746558013226,63.42371151,145.14,145.08,6.89274882]
["bitfinex","SOLUSD",1746558013416,20.02371151,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1746558014331,20.02371151,145.12,145.08,44.1483324]
["bitfinex","SOLUSD",1746558014525,63.42371151,145.14,145.08,44.1483324]
["bitfinex","SOLUSD",1746558014702,20.02371151,145.13,145.09,20.02371151]
["bitfinex","SOLUSD",1746558014900,63.42371151,145.13,145.08,24.12462089]
["bitfinex","SOLUSD",1746558015105,20.02371151,145.12,145.08,44.1483324]
["bitfinex","SOLUSD",1746558015301,63.42371151,145.13,145.09,20.02371151]
["bitfinex","SOLUSD",1746558015626,83.44742302,145.13,145.09,20.02371151]
["bitfinex","SOLUSD",1746558016224,83.44742302,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1746558016442,20.02371151,145.14,145.1,44.14500715]
["bitfinex","SOLUSD",1746558016802,20.02371151,145.14,145.1,24.12129564]
["bitfinex","SOLUSD",1746558017925,20.02371151,145.13,145.1,24.12129564]
["bitfinex","SOLUSD",1746558018230,116.97247587,145.17,145.1,6.89179875]
["bitfinex","SOLUSD",1746558018420,20.02371151,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1746558018607,116.97247587,145.17,145.1,6.89179875]
["bitfinex","SOLUSD",1746558018809,20.02371151,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1746558021634,20.02371151,145.13,145.08,24.12449955]
["bitfinex","SOLUSD",1746558021835,20.02371151,145.13,145.09,20.02371151]
["bitfinex","SOLUSD",1746558022945,20.02371151,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1746558023145,20.02371151,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1746558023467,70.31277475,145.16,145.09,20.02371151]
["bitfinex","SOLUSD",1746558023745,20.02371151,145.13,145.09,20.02371151]
["bitfinex","SOLUSD",1746558023950,20.02371151,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1746558024326,20.02371151,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1746558024738,20.02371151,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1746558025256,20.02371151,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1746558025841,20.02371151,145.12,145.08,37.25558358]
["bitfinex","SOLUSD",1746558026047,20.02371151,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1746558026247,20.02371151,145.12,145.09,6.89227376]
["bitfinex","SOLUSD",1746558026749,6.88947698,145.15,145.09,6.89227376]
["bitfinex","SOLUSD",1746558027053,20.02371151,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1746558027957,63.42371151,145.15,145.1,20.02371151]
["bitfinex","SOLUSD",1746558028258,63.42371151,145.15,145.09,24.12295816]
["bitfinex","SOLUSD",1746558028430,63.42371151,145.15,145.12,20.02371151]
["bitfinex","SOLUSD",1746558028635,26.0,145.17,145.09,25.74525816]
["bitfinex","SOLUSD",1746558028846,70.31176476,145.18,145.11,20.02371151]
["bitfinex","SOLUSD",1746558029055,20.02371151,145.15,145.11,20.02371151]
["bitfinex","SOLUSD",1746558029256,26.0,145.17,145.11,20.02371151]
["bitfinex","SOLUSD",1746558029458,26.0,145.17,145.12,6.89084895]
["bitfinex","SOLUSD",1746558029459,20.02371151,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1746558029646,26.0,145.17,145.12,26.91456046]
["bitfinex","SOLUSD",1746558029848,26.0,145.16,145.13,21.2]
["bitfinex","SOLUSD",1746558030050,1.6267,145.23,145.15,20.02371151]
["bitfinex","SOLUSD",1746558030263,1.6267,145.23,145.15,0.14216157]
["bitfinex","SOLUSD",1746558030434,26.0,145.25,145.15,18.79181043]
["bitfinex","SOLUSD",1746558030843,20.02371151,145.23,145.18,20.02371151]
["bitfinex","SOLUSD",1746558031037,20.02371151,145.22,145.15,0.14216157]
["bitfinex","SOLUSD",1746558031267,18.79181043,145.25,145.14,33.9805]
["bitfinex","SOLUSD",1746558031448,26.0,145.22,145.17,20.02371151]
["bitfinex","SOLUSD",1746558031957,46.02371151,145.22,145.17,26.91194052]
["bitfinex","SOLUSD",1746558032156,20.02371151,145.21,145.15,6.88942473]
["bitfinex","SOLUSD",1746558032358,20.02371151,145.18,145.13,21.2]
["bitfinex","SOLUSD",1746558032556,26.0,145.22,145.13,21.2]
["bitfinex","SOLUSD",1746558032557,89.42371151,145.21,145.13,41.22371151]
["bitfinex","SOLUSD",1746558032734,20.02371151,145.18,145.13,21.2]
["bitfinex","SOLUSD",1746558032928,89.42371151,145.21,145.13,41.22371151]
["bitfinex","SOLUSD",1746558033135,89.42371151,145.21,145.14,20.02371151]
["bitfinex","SOLUSD",1746558033338,89.42371151,145.21,145.16,20.02371151]
["bitfinex","SOLUSD",1746558033555,20.02371151,145.21,145.17,26.91206417]
["bitfinex","SOLUSD",1746558033756,20.02371151,145.2,145.15,6.88942473]
["bitfinex","SOLUSD",1746558033983,20.02371151,145.2,145.16,20.02371151]
["bitfinex","SOLUSD",1746558034151,26.0,145.23,145.16,20.02371151]
["bitfinex","SOLUSD",1746558034466,20.02371151,145.2,145.16,20.02371151]
["bitfinex","SOLUSD",1746558034665,26.0,145.23,145.14,6.8898137]
["bitfinex","SOLUSD",1746558034666,20.02371151,145.19,145.14,6.8898137]
["bitfinex","SOLUSD",1746558034961,20.02371151,145.19,145.14,26.91352521]
["bitfinex","SOLUSD",1746558035368,26.0,145.21,145.15,20.02371151]
["bitfinex","SOLUSD",1746558035566,20.02371151,145.19,145.15,26.91280908]
["bitfinex","SOLUSD",1746558035746,32.88658477,145.21,145.15,26.91280908]
["bitfinex","SOLUSD",1746558035938,32.88658477,145.21,145.17,20.02371151]
["bitfinex","SOLUSD",1746558035939,26.0,145.21,145.17,20.02371151]
["bitfinex","SOLUSD",1746558036164,26.0,145.21,145.18,20.02371151]
["bitfinex","SOLUSD",1746558036361,20.02371151,145.22,145.18,20.02371151]
["bitfinex","SOLUSD",1746558036544,20.02371151,145.23,145.18,20.02371151]
["bitfinex","SOLUSD",1746558036950,20.02371151,145.23,145.19,20.02371151]
["bitfinex","SOLUSD",1746558037158,64.96081151,145.24,145.19,20.02371151]
["bitfinex","SOLUSD",1746558037350,20.02371151,145.23,145.16,1.5955]
["bitfinex","SOLUSD",1746558037658,20.02371151,145.21,145.16,8.4843304]
["bitfinex","SOLUSD",1746558037850,20.02371151,145.2,145.16,28.50804191]
["bitfinex","SOLUSD",1746558038053,20.02371151,145.2,145.16,6.8888304]
["bitfinex","SOLUSD",1746558038252,63.42371151,145.23,145.16,26.91254191]
["bitfinex","SOLUSD",1746558038649,70.30962549,145.23,145.17,26.91214105]
["bitfinex","SOLUSD",1746558038876,20.02371151,145.2,145.16,26.91253094]
["bitfinex","SOLUSD",1746558039055,20.02371151,145.2,145.16,20.02371151]
["bitfinex","SOLUSD",1746558039256,20.02371151,145.19,145.15,26.91310731]
["bitfinex","SOLUSD",1746558039844,20.02371151,145.19,145.15,6.8893958]
["bitfinex","SOLUSD",1746558040039,70.30962549,145.23,145.15,26.91310731]
["bitfinex","SOLUSD",1746558040260,70.30962549,145.23,145.15,6.8893958]
["bitfinex","SOLUSD",1746558040468,20.02371151,145.2,145.16,20.02371151]
["bitfinex","SOLUSD",1746558040774,20.02371151,145.2,145.14,6.8898994]
["bitfinex","SOLUSD",1746558040976,20.02371151,145.2,145.16,20.02371151]
["bitfinex","SOLUSD",1746558041346,70.30962549,145.23,145.16,20.02371151]
["bitfinex","SOLUSD",1746558041648,20.02371151,145.2,145.16,20.02371151]
["bitfinex","SOLUSD",1746558042074,70.30962549,145.23,145.17,20.02371151]
["bitfinex","SOLUSD",1746558042256,83.44742302,145.23,145.19,20.02371151]
["bitfinex","SOLUSD",1746558042453,26.0,145.21,145.16,6.8884795]
["bitfinex","SOLUSD",1746558042654,46.02371151,145.21,145.16,6.8884795]
["bitfinex","SOLUSD",1746558042962,20.02371151,145.21,145.17,20.02371151]
["bitfinex","SOLUSD",1746558043358,26.0,145.22,145.17,20.02371151]
["bitfinex","SOLUSD",1746558043558,20.02371151,145.21,145.17,26.91177748]
["bitfinex","SOLUSD",1746558044360,20.02371151,145.21,145.17,6.88806597]
["bitfinex","SOLUSD",1746558044889,20.02371151,145.21,145.14,6.8898994]
["bitfinex","SOLUSD",1746558044890,20.02371151,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1746558045048,20.02371151,145.16,145.12,20.02371151]
["bitfinex","SOLUSD",1746558045250,20.02371151,145.16,145.11,41.26371151]
["bitfinex","SOLUSD",1746558045467,20.02371151,145.15,145.11,41.26371151]
["bitfinex","SOLUSD",1746558045670,20.02371151,145.15,145.11,48.15487872]
["bitfinex","SOLUSD",1746558046301,20.02371151,145.13,145.08,26.91628843]
["bitfinex","SOLUSD",1746558046587,20.02371151,145.12,145.08,26.91628843]
["bitfinex","SOLUSD",1746558047659,20.02371151,145.11,145.08,6.89257692]
["bitfinex","SOLUSD",1746558048267,20.02371151,145.12,145.08,26.91628843]
["bitfinex","SOLUSD",1746558048985,70.31377511,145.14,145.08,26.91628843]
["bitfinex","SOLUSD",1746558049162,20.02371151,145.13,145.09,20.02371151]
["bitfinex","SOLUSD",1746558049372,20.02371151,145.13,145.09,26.91575766]
["bitfinex","SOLUSD",1746558049878,20.02371151,145.12,145.09,6.89204615]
["bitfinex","SOLUSD",1746558050569,63.42371151,145.14,145.11,20.02371151]
["bitfinex","SOLUSD",1746558050779,26.0,145.15,145.12,20.02371151]
["bitfinex","SOLUSD",1746558051681,26.0,145.15,145.13,26.91408565]
["bitfinex","SOLUSD",1746558052570,109.44742302,145.17,145.13,26.91408565]
["bitfinex","SOLUSD",1746558052782,20.02371151,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1746558053670,89.42371151,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1746558053871,109.44742302,145.17,145.13,6.89037414]
["bitfinex","SOLUSD",1746558054684,89.42371151,145.17,145.13,26.91408565]
["bitfinex","SOLUSD",1746558054888,20.02371151,145.16,145.09,17.2306844]
["bitfinex","SOLUSD",1746558055184,89.42371151,145.17,145.12,20.02371151]
["bitfinex","SOLUSD",1746558055491,20.02371151,145.16,145.12,20.02371151]
["bitfinex","SOLUSD",1746558055782,20.02371151,145.13,145.09,17.2306844]
["bitfinex","SOLUSD",1746558056005,20.02371151,145.13,145.09,37.25439591]
["bitfinex","SOLUSD",1746558056165,20.02371151,145.13,145.09,20.02371151]
["bitfinex","SOLUSD",1746558056999,20.02371151,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1746558058591,20.02371151,145.13,145.08,20.02371151]
["bitfinex","SOLUSD",1746558058592,20.02371151,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1746558058998,20.02371151,145.12,145.08,20.02371151]
["bitfinex","SOLUSD",1746558059798,6.89019596,145.14,145.08,20.02371151]
["bitfinex","SOLUSD",1746558059970,20.02371151,145.13,145.09,20.02371151]
["bitfinex","SOLUSD",1746558060166,20.02371151,145.15,145.1,20.02371151]
["bitfinex","SOLUSD",1746558060864,70.31271905,145.16,145.1,20.02371151]
["bitfinex","SOLUSD",1746558060865,20.02371151,145.14,145.1,20.02371151]
["bitfinex","SOLUSD",1746558061062,63.42371151,145.16,145.12,20.02371151]
["bitfinex","SOLUSD",1746558061467,63.42371151,145.16,145.11,24.11963337]
["bitfinex","SOLUSD",1746558061694,20.02371151,145.15,145.11,44.14334488]
["bitfinex","SOLUSD",1746558061891,63.42371151,145.16,145.11,44.14334488]
["bitfinex","SOLUSD",1746558062101,63.42371151,145.16,145.14,20.02371151]
["bitfinex","SOLUSD",1746558062274,26.0,145.17,145.14,20.02371151]
["bitfinex","SOLUSD",1746558062667,20.02371151,145.16,145.12,21.88]
["bitfinex","SOLUSD",1746558062884,20.02371151,145.15,145.12,21.88]
["bitfinex","SOLUSD",1746558063278,26.0,145.17,145.13,20.02371151]
["bitfinex","SOLUSD",1746558063680,46.02371151,145.17,145.13,20.02371151]
["bitfinex","SOLUSD",1746558063888,26.0,145.17,145.14,20.02371151]
["bitfinex","SOLUSD",1746558064198,46.02371151,145.17,145.12,45.99770223]
["bitfinex","SOLUSD",1746558064398,46.02371151,145.17,145.12,48.79429136]
["bitfinex","SOLUSD",1746558065395,20.02371151,145.15,145.12,28.77057985]
["bitfinex","SOLUSD",1746558065694,20.02371151,145.14,145.12,21.88]
["bitfinex","SOLUSD",1746558066075,63.42371151,145.16,145.1,26.91537287]
["bitfinex","SOLUSD",1746558066276,20.02371151,145.11,145.08,6.89227984]
["bitfinex","SOLUSD",1746558066588,63.42371151,145.15,145.08,6.89227984]
["bitfinex","SOLUSD",1746558066792,1.6627,145.12,145.05,6.89417442]
["bitfinex","SOLUSD",1746558066981,63.42371151,145.11,145.05,6.89417442]
["bitfinex","SOLUSD",1746558067179,20.02371151,145.09,145.05,26.91788593]
["bitfinex","SOLUSD",1746558067394,63.42371151,145.11,145.05,26.91788593]
["bitfinex","SOLUSD",1746558067565,20.02371151,145.09,145.05,26.91788593]
["bitfinex","SOLUSD",1746558067978,20.02371151,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1746558068179,20.02371151,145.07,145.04,6.89455425]
["bitfinex","SOLUSD",1746558068401,63.42371151,145.1,145.04,26.91826576]
["bitfinex","SOLUSD",1746558068710,46.02371151,145.11,145.07,20.02371151]
["bitfinex","SOLUSD",1746558068711,26.0,145.11,145.07,20.02371151]
["bitfinex","SOLUSD",1746558068883,26.0,145.11,145.08,20.02371151]
["bitfinex","SOLUSD",1746558069495,26.0,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1746558069788,22.06,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1746558069789,20.02371151,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1746558070608,26.0,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1746558070901,20.02371151,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1746558071278,26.0,145.14,145.09,20.02371151]
["bitfinex","SOLUSD",1746558071279,20.02371151,145.12,145.09,6.89214175]
["bitfinex","SOLUSD",1746558071682,26.0,145.14,145.09,26.91585326]
["bitfinex","SOLUSD",1746558071883,26.0,145.14,145.1,31.97622078]
["bitfinex","SOLUSD",1746558072078,26.0,145.14,145.11,31.97622078]
["bitfinex","SOLUSD",1746558072489,57.97622078,145.14,145.1,31.97622078]
["bitfinex","SOLUSD",1746558074003,57.97622078,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1746558074501,26.0,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1746558074684,57.97622078,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1746558075576,26.0,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1746558075776,57.97622078,145.14,145.11,6.89132382]
["bitfinex","SOLUSD",1746558075989,57.97622078,145.14,145.1,6.89179875]
["bitfinex","SOLUSD",1746558076302,31.97622078,145.11,145.09,6.89220983]
["bitfinex","SOLUSD",1746558076679,89.42371151,145.14,145.09,6.89220983]
["bitfinex","SOLUSD",1746558076883,31.97622078,145.12,145.09,6.89220983]
["bitfinex","SOLUSD",1746558077301,89.42371151,145.14,145.09,6.89220983]
["bitfinex","SOLUSD",1746558077516,89.42371151,145.14,145.09,38.86843061]
["bitfinex","SOLUSD",1746558077686,95.39993229,145.14,145.1,31.97622078]
["bitfinex","SOLUSD",1746558077879,63.42371151,145.14,145.1,31.97622078]
["bitfinex","SOLUSD",1746558078277,31.97622078,145.13,145.09,24.12289423]
["bitfinex","SOLUSD",1746558078587,95.39993229,145.14,145.09,24.12289423]
["bitfinex","SOLUSD",1746558078800,95.39993229,145.14,145.1,31.97622078]
["bitfinex","SOLUSD",1746558080006,95.39993229,145.14,145.12,31.97622078]
["bitfinex","SOLUSD",1746558080007,63.42371151,145.14,145.12,31.97622078]
["bitfinex","SOLUSD",1746558080301,95.39993229,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1746558080486,89.42371151,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1746558080686,95.39993229,145.18,145.14,6.8898994]
["bitfinex","SOLUSD",1746558080909,31.97622078,145.17,145.14,6.8898994]
["bitfinex","SOLUSD",1746558081110,31.97622078,145.17,145.1,18.75002676]
["bitfinex","SOLUSD",1746558081411,31.97622078,145.16,145.12,31.97622078]
["bitfinex","SOLUSD",1746558081581,89.42371151,145.18,145.13,31.97622078]
["bitfinex","SOLUSD",1746558081786,121.39993229,145.18,145.13,31.97622078]
["bitfinex","SOLUSD",1746558082011,89.42371151,145.18,145.13,31.97622078]
["bitfinex","SOLUSD",1746558082307,89.42371151,145.18,145.14,38.86612018]
["bitfinex","SOLUSD",1746558082487,26.0,145.18,145.15,31.97622078]
["bitfinex","SOLUSD",1746558082682,63.42371151,145.21,145.16,31.97622078]
["bitfinex","SOLUSD",1746558082890,63.42371151,145.23,145.17,31.97622078]
["bitfinex","SOLUSD",1746558083086,31.97622078,145.21,145.17,31.97622078]
["bitfinex","SOLUSD",1746558083311,31.97622078,145.2,145.14,52.44124791]
["bitfinex","SOLUSD",1746558083512,26.0,145.22,145.14,52.44124791]
["bitfinex","SOLUSD",1746558083813,31.97622078,145.21,145.14,52.44124791]
["bitfinex","SOLUSD",1746558083995,31.97622078,145.21,145.17,31.97622078]
["bitfinex","SOLUSD",1746558084200,26.0,145.22,145.14,52.44124791]
["bitfinex","SOLUSD",1746558084506,26.0,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1746558084895,31.97622078,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1746558085496,26.0,145.22,145.18,6.8880011]
["bitfinex","SOLUSD",1746558085701,31.97622078,145.21,145.18,6.8880011]
["bitfinex","SOLUSD",1746558086401,31.97622078,145.21,145.16,17.22226062]
["bitfinex","SOLUSD",1746558086729,31.97622078,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1746558087016,70.31039011,145.21,145.15,38.86564551]
["bitfinex","SOLUSD",1746558087313,31.97622078,145.19,145.15,6.88942473]
["bitfinex","SOLUSD",1746558087611,31.97622078,145.19,145.15,38.86564551]
["bitfinex","SOLUSD",1746558087909,31.97622078,145.2,145.16,31.97622078]
["bitfinex","SOLUSD",1746558088111,63.42371151,145.21,145.15,6.88942473]
["bitfinex","SOLUSD",1746558088305,31.97622078,145.2,145.16,31.97622078]
["bitfinex","SOLUSD",1746558088505,31.97622078,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1746558088907,63.42371151,145.21,145.17,38.86469636]
["bitfinex","SOLUSD",1746558089118,95.39993229,145.21,145.17,38.86469636]
["bitfinex","SOLUSD",1746558089410,63.42371151,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1746558089614,95.39993229,145.21,145.17,38.86469636]
["bitfinex","SOLUSD",1746558090113,95.39993229,145.21,145.17,6.88847558]
["bitfinex","SOLUSD",1746558090416,26.0,145.22,145.17,6.88847558]
["bitfinex","SOLUSD",1746558090613,31.97622078,145.21,145.17,38.86469636]
["bitfinex","SOLUSD",1746558091318,31.97622078,145.22,145.18,31.97622078]
["bitfinex","SOLUSD",1746558091823,63.42371151,145.23,145.18,31.97622078]
["bitfinex","SOLUSD",1746558092117,31.97622078,145.22,145.18,31.97622078]
["bitfinex","SOLUSD",1746558092307,63.42371151,145.23,145.19,31.97622078]
["bitfinex","SOLUSD",1746558092502,63.42371151,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1746558093108,31.97622078,145.22,145.2,6.88705234]
["bitfinex","SOLUSD",1746558093622,63.42371151,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1746558093804,31.97622078,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1746558094207,57.97622078,145.24,145.2,6.88705234]
["bitfinex","SOLUSD",1746558094409,1.6092,145.28,145.22,31.97622078]
["bitfinex","SOLUSD",1746558094617,31.97622078,145.27,145.2,0.14216157]
["bitfinex","SOLUSD",1746558094816,26.0,145.28,145.2,17.35979242]
["bitfinex","SOLUSD",1746558094999,26.0,145.26,145.2,17.21763085]
["bitfinex","SOLUSD",1746558095201,31.97622078,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1746558095403,31.97622078,145.22,145.19,6.88752668]
["bitfinex","SOLUSD",1746558095628,31.97622078,145.21,145.19,6.88752668]
["bitfinex","SOLUSD",1746558095837,31.97622078,145.2,145.14,17.22408831]
["bitfinex","SOLUSD",1746558096015,26.0,145.23,145.14,17.22408831]
["bitfinex","SOLUSD",1746558096325,31.97622078,145.2,145.16,31.97622078]
["bitfinex","SOLUSD",1746558096701,31.97622078,145.2,145.17,6.88847558]
["bitfinex","SOLUSD",1746558097139,32.88586778,145.23,145.17,6.88847558]
["bitfinex","SOLUSD",1746558097306,31.97622078,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1746558097720,32.88586778,145.23,145.16,6.88895012]
["bitfinex","SOLUSD",1746558097918,26.0,145.23,145.16,24.11132543]
["bitfinex","SOLUSD",1746558098121,208.00869669,145.25,145.16,24.11132543]
["bitfinex","SOLUSD",1746558098122,31.97622078,145.21,145.16,24.11132543]
["bitfinex","SOLUSD",1746558098320,26.0,145.24,145.17,31.97622078]
["bitfinex","SOLUSD",1746558098507,26.0,145.24,145.18,31.97622078]
["bitfinex","SOLUSD",1746558098714,31.97622078,145.23,145.18,31.97622078]
["bitfinex","SOLUSD",1746558098921,26.0,145.24,145.16,24.11132543]
["bitfinex","SOLUSD",1746558099235,201.12371151,145.25,145.19,31.97622078]
["bitfinex","SOLUSD",1746558099434,26.0,145.25,145.2,31.97622078]
["bitfinex","SOLUSD",1746558099642,26.0,145.25,145.18,7.9287]
["bitfinex","SOLUSD",1746558099643,31.97622078,145.23,145.18,7.9287]
["bitfinex","SOLUSD",1746558099804,26.0,145.25,145.19,38.86374746]
["bitfinex","SOLUSD",1746558100004,26.0,145.25,145.2,31.97622078]
["bitfinex","SOLUSD",1746558100233,26.0,145.25,145.19,6.88752668]
["bitfinex","SOLUSD",1746558100418,31.97622078,145.24,145.2,31.97622078]
["bitfinex","SOLUSD",1746558100739,26.0,145.25,145.19,6.88752668]
["bitfinex","SOLUSD",1746558100936,26.0,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1746558101236,31.97622078,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1746558101441,31.97622078,145.23,145.21,6.88657805]
["bitfinex","SOLUSD",1746558101642,57.97622078,145.25,145.19,6.88752668]
["bitfinex","SOLUSD",1746558101923,39.42845258,145.28,145.19,6.88752668]
["bitfinex","SOLUSD",1746558101924,63.42371151,145.27,145.2,31.97622078]
["bitfinex","SOLUSD",1746558102130,63.42371151,145.27,145.19,24.1063434]
["bitfinex","SOLUSD",1746558102306,31.97622078,145.25,145.19,24.1063434]
["bitfinex","SOLUSD",1746558102506,31.97622078,145.25,145.2,31.97622078]
["bitfinex","SOLUSD",1746558102809,89.42371151,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1746558103008,89.42371151,145.27,145.22,38.86232462]
["bitfinex","SOLUSD",1746558103229,89.42371151,145.27,145.22,24.10136344]
["bitfinex","SOLUSD",1746558103530,63.42371151,145.27,145.22,56.07758422]
["bitfinex","SOLUSD",1746558103713,63.42371151,145.27,145.22,24.10136344]
["bitfinex","SOLUSD",1746558104029,63.42371151,145.27,145.23,31.97622078]
["bitfinex","SOLUSD",1746558104417,95.39993229,145.27,145.23,31.97622078]
["bitfinex","SOLUSD",1746558104617,63.42371151,145.27,145.23,31.97622078]
["bitfinex","SOLUSD",1746558104820,31.97622078,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1746558105025,91.05971151,145.3,145.24,6.8851556]
["bitfinex","SOLUSD",1746558105343,89.42371151,145.3,145.24,6.8851556]
["bitfinex","SOLUSD",1746558105635,31.97622078,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1746558106017,89.42371151,145.3,145.24,6.8851556]
["bitfinex","SOLUSD",1746558106213,63.42371151,145.3,145.24,6.8851556]
["bitfinex","SOLUSD",1746558106822,31.97622078,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1746558107016,63.42371151,145.3,145.24,24.09804461]
["bitfinex","SOLUSD",1746558107224,95.39993229,145.32,145.24,64.21046539]
["bitfinex","SOLUSD",1746558107424,26.0,145.31,145.24,64.21046539]
["bitfinex","SOLUSD",1746558107630,31.97622078,145.28,145.24,64.21046539]
["bitfinex","SOLUSD",1746558107829,26.0,145.31,145.24,64.21046539]
["bitfinex","SOLUSD",1746558108017,31.97622078,145.28,145.24,64.21046539]
["bitfinex","SOLUSD",1746558108428,26.0,145.31,145.24,64.21046539]
["bitfinex","SOLUSD",1746558108619,31.97622078,145.28,145.25,0.14216157]
["bitfinex","SOLUSD",1746558108820,26.0,145.31,145.25,0.14216157]
["bitfinex","SOLUSD",1746558109024,31.97622078,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1746558109237,26.0,145.31,145.26,6.88420762]
["bitfinex","SOLUSD",1746558109538,31.97622078,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1746558109743,26.0,145.31,145.26,6.88420762]
["bitfinex","SOLUSD",1746558109938,31.97622078,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1746558110131,26.0,145.31,145.26,6.88420762]
["bitfinex","SOLUSD",1746558110329,31.97622078,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1746558110533,26.0,145.31,145.26,6.88420762]
["bitfinex","SOLUSD",1746558110721,31.97622078,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1746558110920,31.97622078,145.28,145.25,7.02684315]
["bitfinex","SOLUSD",1746558111121,26.0,145.31,145.25,7.02684315]
["bitfinex","SOLUSD",1746558111327,31.97622078,145.28,145.25,7.02684315]
["bitfinex","SOLUSD",1746558112239,31.97622078,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1746558112419,32.88201678,145.31,145.25,6.88468158]
["bitfinex","SOLUSD",1746558112620,31.97622078,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1746558113317,96.30572829,145.31,145.25,6.88468158]
["bitfinex","SOLUSD",1746558113732,89.42371151,145.31,145.25,6.88468158]
["bitfinex","SOLUSD",1746558113926,31.97622078,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1746558114126,31.97622078,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1746558116235,89.42371151,145.31,145.25,6.88468158]
["bitfinex","SOLUSD",1746558116635,31.97622078,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1746558117340,89.42371151,145.31,145.25,6.88468158]
["bitfinex","SOLUSD",1746558117937,31.97622078,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1746558118345,26.0,145.31,145.25,6.88468158]
["bitfinex","SOLUSD",1746558118646,31.97622078,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1746558118833,31.97622078,145.27,145.25,24.09638553]
["bitfinex","SOLUSD",1746558119535,65.01111151,145.33,145.25,56.07260631]
["bitfinex","SOLUSD",1746558119730,65.01111151,145.33,145.25,24.09638553]
["bitfinex","SOLUSD",1746558119731,31.97622078,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1746558120554,31.97622078,145.32,145.26,0.14216157]
["bitfinex","SOLUSD",1746558120729,63.42371151,145.33,145.28,26.0]
["bitfinex","SOLUSD",1746558121151,31.97622078,145.31,145.28,26.0]
["bitfinex","SOLUSD",1746558121453,22.86,145.37,145.31,0.14216157]
["bitfinex","SOLUSD",1746558121631,31.97622078,145.36,145.31,23.52216157]
["bitfinex","SOLUSD",1746558121826,95.39993229,145.39,145.33,6.88089176]
["bitfinex","SOLUSD",1746558122158,0.9684254,145.4,145.33,6.88089176]
["bitfinex","SOLUSD",1746558122159,0.9684254,145.4,145.33,24.08312116]
["bitfinex","SOLUSD",1746558122462,31.97622078,145.38,145.34,0.14216157]
["bitfinex","SOLUSD",1746558122749,0.9684254,145.4,145.35,31.97622078]
["bitfinex","SOLUSD",1746558122927,0.9684254,145.4,145.36,0.14216157]
["bitfinex","SOLUSD",1746558123337,31.97622078,145.38,145.35,0.14216157]
["bitfinex","SOLUSD",1746558123529,0.9684254,145.4,145.33,32.88089176]
["bitfinex","SOLUSD",1746558123530,31.97622078,145.37,145.33,32.88089176]
["bitfinex","SOLUSD",1746558123737,31.97622078,145.34,145.31,30.26163856]
["bitfinex","SOLUSD",1746558124060,31.97622078,145.32,145.31,23.38]
["bitfinex","SOLUSD",1746558124360,26.0,145.37,145.29,6.88259576]
["bitfinex","SOLUSD",1746558124530,31.97622078,145.32,145.29,6.88259576]
["bitfinex","SOLUSD",1746558125329,31.97622078,145.33,145.29,6.88259576]
["bitfinex","SOLUSD",1746558125537,31.97622078,145.32,145.28,29.74314207]
["bitfinex","SOLUSD",1746558125741,31.97622078,145.31,145.28,22.86]
["bitfinex","SOLUSD",1746558125949,31.97622078,145.3,145.28,22.86]
["bitfinex","SOLUSD",1746558126152,31.97622078,145.29,145.27,30.26341516]
["bitfinex","SOLUSD",1746558126322,31.97622078,145.29,145.27,23.38]
["bitfinex","SOLUSD",1746558126721,31.97622078,145.32,145.27,30.26355766]
["bitfinex","SOLUSD",1746558126956,63.42371151,145.36,145.29,31.97622078]
["bitfinex","SOLUSD",1746558127140,31.97622078,145.35,145.31,31.97622078]
["bitfinex","SOLUSD",1746558127331,31.97622078,145.35,145.29,1.74606157]
["bitfinex","SOLUSD",1746558127534,31.97622078,145.35,145.31,31.97622078]
["bitfinex","SOLUSD",1746558127948,103.78331941,145.39,145.32,6.88136526]
["bitfinex","SOLUSD",1746558128256,122.90523229,145.39,145.32,6.88136526]
["bitfinex","SOLUSD",1746558128441,31.97622078,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1746558128638,90.92901151,145.39,145.32,6.88136526]
["bitfinex","SOLUSD",1746558128859,31.97622078,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1746558129342,31.97622078,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1746558129956,31.97622078,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1746558130158,31.97622078,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1746558130452,26.0,145.36,145.31,6.88183882]
["bitfinex","SOLUSD",1746558130953,31.97622078,145.34,145.3,6.88231245]
["bitfinex","SOLUSD",1746558131154,31.97622078,145.34,145.3,38.85853323]
["bitfinex","SOLUSD",1746558131655,31.97622078,145.32,145.3,6.88231245]
["bitfinex","SOLUSD",1746558131844,31.97622078,145.31,145.29,22.86]
["bitfinex","SOLUSD",1746558132043,31.97622078,145.3,145.27,23.32]
["bitfinex","SOLUSD",1746558132236,31.97622078,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1746558132557,31.97622078,145.29,145.27,30.20359597]
["bitfinex","SOLUSD",1746558132740,31.97622078,145.28,145.27,30.20359597]
["bitfinex","SOLUSD",1746558133251,31.97622078,145.32,145.27,30.20359597]
["bitfinex","SOLUSD",1746558133556,31.97622078,145.29,145.27,30.20359597]
["bitfinex","SOLUSD",1746558134460,31.97622078,145.28,145.27,30.20359597]
["bitfinex","SOLUSD",1746558137151,31.97622078,145.28,145.24,6.8851556]
["bitfinex","SOLUSD",1746558137353,31.97622078,145.27,145.24,29.9651556]
["bitfinex","SOLUSD",1746558138060,31.97622078,145.26,145.24,6.8851556]
["bitfinex","SOLUSD",1746558138841,31.97622078,145.25,145.24,6.8851556]
["bitfinex","SOLUSD",1746558139460,31.97622078,145.25,145.22,6.88610384]
["bitfinex","SOLUSD",1746558140166,63.42371151,145.29,145.23,31.97622078]
["bitfinex","SOLUSD",1746558140341,63.42371151,145.29,145.25,31.97622078]
["bitfinex","SOLUSD",1746558140661,63.42371151,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1746558140662,31.97622078,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1746558140861,26.0,145.31,145.26,6.88420762]
["bitfinex","SOLUSD",1746558141379,31.97622078,145.29,145.26,6.88420762]
["bitfinex","SOLUSD",1746558142465,31.97622078,145.3,145.26,56.07094746]
["bitfinex","SOLUSD",1746558142653,63.42371151,145.32,145.28,31.97622078]
["bitfinex","SOLUSD",1746558142866,31.97622078,145.32,145.26,24.09472668]
["bitfinex","SOLUSD",1746558143064,31.97622078,145.31,145.27,31.97622078]
["bitfinex","SOLUSD",1746558143492,31.97622078,145.31,145.26,24.09472668]
["bitfinex","SOLUSD",1746558143689,31.97622078,145.31,145.27,31.97622078]
["bitfinex","SOLUSD",1746558143881,31.97622078,145.3,145.26,56.07094746]
["bitfinex","SOLUSD",1746558144486,31.97622078,145.31,145.26,56.07094746]
["bitfinex","SOLUSD",1746558144885,31.97622078,145.31,145.27,31.97622078]
["bitfinex","SOLUSD",1746558145064,31.97622078,145.31,145.26,24.09472668]
["bitfinex","SOLUSD",1746558145453,31.97622078,145.31,145.27,31.97622078]
["bitfinex","SOLUSD",1746558146077,31.97622078,145.3,145.26,56.07094746]
["bitfinex","SOLUSD",1746558146485,89.42371151,145.34,145.27,31.97622078]
["bitfinex","SOLUSD",1746558146691,89.42371151,145.34,145.28,6.88325991]
["bitfinex","SOLUSD",1746558146991,31.97622078,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1746558147378,89.42371151,145.34,145.28,6.88325991]
["bitfinex","SOLUSD",1746558147579,31.97622078,145.31,145.28,6.88325991]
["bitfinex","SOLUSD",1746558148173,31.97622078,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1746558148887,31.97622078,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1746558150267,31.97622078,145.31,145.27,24.09306807]
["bitfinex","SOLUSD",1746558150470,63.42371151,145.36,145.29,31.97622078]
["bitfinex","SOLUSD",1746558150794,31.97622078,145.34,145.3,54.49622078]
["bitfinex","SOLUSD",1746558151294,31.97622078,145.35,145.31,32.11838235]
["bitfinex","SOLUSD",1746558151674,31.97622078,145.35,145.31,0.14216157]
["bitfinex","SOLUSD",1746558152085,63.42371151,145.38,145.32,24.08477841]
["bitfinex","SOLUSD",1746558152283,64.39213691,145.4,145.33,31.97622078]
["bitfinex","SOLUSD",1746558152484,31.97622078,145.36,145.32,56.06099919]
["bitfinex","SOLUSD",1746558152668,31.97622078,145.37,145.33,32.11838235]
["bitfinex","SOLUSD",1746558152993,31.97622078,145.37,145.33,0.14216157]
["bitfinex","SOLUSD",1746558153193,31.97622078,145.36,145.33,0.14216157]
["bitfinex","SOLUSD",1746558153396,64.39213691,145.4,145.33,0.14216157]
["bitfinex","SOLUSD",1746558153592,31.97622078,145.38,145.34,31.97622078]
["bitfinex","SOLUSD",1746558153896,31.97622078,145.39,145.35,0.14216157]
["bitfinex","SOLUSD",1746558154199,31.97622078,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1746558155300,0.9684254,145.4,145.37,6.87899841]
["bitfinex","SOLUSD",1746558155593,32.94464618,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1746558156100,31.97622078,145.39,145.37,24.07649445]
["bitfinex","SOLUSD",1746558156474,0.9684254,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1746558156675,31.97622078,145.39,145.37,24.07649445]
["bitfinex","SOLUSD",1746558159790,0.9684254,145.4,145.37,56.05271523]
["bitfinex","SOLUSD",1746558160214,32.94464618,145.4,145.37,24.07649445]
["bitfinex","SOLUSD",1746558161193,31.97622078,145.39,145.37,6.87899841]
["bitfinex","SOLUSD",1746558161505,31.97622078,145.38,145.37,6.87899841]
["bitfinex","SOLUSD",1746558162195,31.97622078,145.38,145.36,29.27928554]
["bitfinex","SOLUSD",1746558162396,31.97622078,145.37,145.35,6.87978754]
["bitfinex","SOLUSD",1746558162606,31.97622078,145.36,145.35,6.87978754]
["bitfinex","SOLUSD",1746558162806,31.97622078,145.36,145.34,6.88021586]
["bitfinex","SOLUSD",1746558162990,31.97622078,145.35,145.34,6.88021586]
["bitfinex","SOLUSD",1746558164210,31.97622078,145.35,145.33,29.02071822]
["bitfinex","SOLUSD",1746558166300,1.6031,145.39,145.33,29.02071822]
["bitfinex","SOLUSD",1746558166515,31.97622078,145.36,145.33,29.02071822]
["bitfinex","SOLUSD",1746558166713,31.97622078,145.35,145.33,29.02071822]
["bitfinex","SOLUSD",1746558167223,33.57932078,145.39,145.33,29.02071822]
["bitfinex","SOLUSD",1746558167527,31.97622078,145.37,145.33,29.02071822]
["bitfinex","SOLUSD",1746558167713,1.6031,145.39,145.33,60.996939]
["bitfinex","SOLUSD",1746558167915,31.97622078,145.37,145.33,78.1991684]
["bitfinex","SOLUSD",1746558168120,31.97622078,145.37,145.34,0.14216157]
["bitfinex","SOLUSD",1746558168502,31.97622078,145.37,145.33,78.1991684]
["bitfinex","SOLUSD",1746558168802,31.97622078,145.37,145.34,0.14216157]
["bitfinex","SOLUSD",1746558170532,31.97622078,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1746558170713,31.97622078,145.36,145.35,6.87994496]
["bitfinex","SOLUSD",1746558170916,0.9684254,145.4,145.34,6.88026089]
["bitfinex","SOLUSD",1746558170917,7.84615633,145.4,145.34,6.88026089]
["bitfinex","SOLUSD",1746558171108,71.26986784,145.4,145.34,6.88026089]
["bitfinex","SOLUSD",1746558171314,64.39213691,145.4,145.34,6.88026089]
["bitfinex","SOLUSD",1746558171634,31.97622078,145.37,145.34,24.08130671]
["bitfinex","SOLUSD",1746558172228,64.39213691,145.4,145.34,24.08130671]
["bitfinex","SOLUSD",1746558172426,31.97622078,145.37,145.34,24.08130671]
["bitfinex","SOLUSD",1746558172831,31.97622078,145.36,145.34,24.08130671]
["bitfinex","SOLUSD",1746558173447,31.97622078,145.36,145.34,6.88026089]
["bitfinex","SOLUSD",1746558174249,31.97622078,145.35,145.34,6.88026089]
["bitfinex","SOLUSD",1746558174629,31.97622078,145.36,145.34,6.88026089]
["bitfinex","SOLUSD",1746558176850,31.97622078,145.35,145.34,6.88026089]
["bitfinex","SOLUSD",1746558177144,31.97622078,145.35,145.32,6.88136526]
["bitfinex","SOLUSD",1746558177347,31.97622078,145.34,145.32,6.88136526]
["bitfinex","SOLUSD",1746558178053,31.97622078,145.35,145.31,24.08643588]
["bitfinex","SOLUSD",1746558178231,31.97622078,145.35,145.31,56.06265666]
["bitfinex","SOLUSD",1746558178752,31.97622078,145.34,145.31,24.08643588]
["bitfinex","SOLUSD",1746558180043,63.42371151,145.38,145.31,24.08643588]
["bitfinex","SOLUSD",1746558180349,31.97622078,145.32,145.3,6.8821724]
["bitfinex","SOLUSD",1746558180647,31.97622078,145.32,145.25,6.88468158]
["bitfinex","SOLUSD",1746558180648,31.97622078,145.31,145.25,6.88468158]
["bitfinex","SOLUSD",1746558180831,31.97622078,145.32,145.25,6.88468158]
["bitfinex","SOLUSD",1746558181035,31.97622078,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1746558181249,64.94061151,145.31,145.25,6.88468158]
["bitfinex","SOLUSD",1746558181545,31.97622078,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1746558181744,64.94061151,145.31,145.25,6.88468158]
["bitfinex","SOLUSD",1746558182047,64.94061151,145.31,145.25,29.04468158]
["bitfinex","SOLUSD",1746558182259,31.97622078,145.27,145.25,29.04468158]
["bitfinex","SOLUSD",1746558183327,31.97622078,145.26,145.25,29.04468158]
["bitfinex","SOLUSD",1746558183831,31.97622078,145.27,145.25,29.04468158]
["bitfinex","SOLUSD",1746558184034,31.97622078,145.26,145.25,29.04468158]
["bitfinex","SOLUSD",1746558184857,1.5169,145.31,145.25,24.09638553]
["bitfinex","SOLUSD",1746558185025,1.5169,145.31,145.26,31.97622078]
["bitfinex","SOLUSD",1746558185230,1.6327,145.35,145.26,31.97622078]
["bitfinex","SOLUSD",1746558185449,31.97622078,145.31,145.27,31.97622078]
["bitfinex","SOLUSD",1746558185859,97.93648058,145.35,145.26,32.11838235]
["bitfinex","SOLUSD",1746558186042,31.97622078,145.31,145.27,6.88373373]
["bitfinex","SOLUSD",1746558186930,31.97622078,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1746558187253,31.97622078,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1746558187555,31.97622078,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1746558187734,31.97622078,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1746558188049,31.97622078,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1746558188258,31.97622078,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1746558188555,31.97622078,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1746558188770,31.97622078,145.27,145.24,21.7]
["bitfinex","SOLUSD",1746558188926,31.97622078,145.25,145.24,21.7]
["bitfinex","SOLUSD",1746558190051,31.97622078,145.25,145.23,28.96526671]
["bitfinex","SOLUSD",1746558190254,31.97622078,145.24,145.23,28.96526671]
["bitfinex","SOLUSD",1746558190455,34.53412609,145.29,145.23,28.96526671]
["bitfinex","SOLUSD",1746558190657,31.97622078,145.24,145.23,28.96526671]
["bitfinex","SOLUSD",1746558190841,34.53412609,145.29,145.23,28.96526671]
["bitfinex","SOLUSD",1746558190842,63.42371151,145.28,145.23,28.96526671]
["bitfinex","SOLUSD",1746558191044,31.97622078,145.27,145.23,28.96526671]
["bitfinex","SOLUSD",1746558191240,63.42371151,145.28,145.23,46.17934093]
["bitfinex","SOLUSD",1746558191453,31.97622078,145.28,145.24,31.97622078]
["bitfinex","SOLUSD",1746558191859,89.42371151,145.31,145.24,31.97622078]
["bitfinex","SOLUSD",1746558192053,31.97622078,145.29,145.24,0.14216157]
["bitfinex","SOLUSD",1746558192254,31.97622078,145.29,145.25,24.09638553]
["bitfinex","SOLUSD",1746558193962,31.97622078,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1746558194854,31.97622078,145.29,145.25,56.07260631]
["bitfinex","SOLUSD",1746558196853,31.97622078,145.29,145.25,24.09638553]
["bitfinex","SOLUSD",1746558197362,31.97622078,145.28,145.25,24.09638553]
["bitfinex","SOLUSD",1746558197545,31.97622078,145.28,145.25,6.88468158]
["bitfinex","SOLUSD",1746558197864,31.97622078,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1746558198244,31.97622078,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1746558198667,31.97622078,145.26,145.24,21.78]
["bitfinex","SOLUSD",1746558198865,31.97622078,145.25,145.24,21.78]
["bitfinex","SOLUSD",1746558199243,31.97622078,145.25,145.2,6.88705234]
["bitfinex","SOLUSD",1746558199466,31.97622078,145.23,145.2,54.62705234]
["bitfinex","SOLUSD",1746558200575,31.97622078,145.24,145.2,54.62705234]
["bitfinex","SOLUSD",1746558200866,6.88278615,145.29,145.2,71.84468319]
["bitfinex","SOLUSD",1746558201078,31.97622078,145.24,145.2,103.82090397]
["bitfinex","SOLUSD",1746558201445,31.97622078,145.24,145.2,71.84468319]
["bitfinex","SOLUSD",1746558201837,31.97622078,145.24,145.2,103.82090397]
["bitfinex","SOLUSD",1746558202146,31.97622078,145.24,145.2,71.84468319]
["bitfinex","SOLUSD",1746558202556,31.97622078,145.24,145.2,103.82090397]
["bitfinex","SOLUSD",1746558203671,31.97622078,145.24,145.2,71.84468319]
["bitfinex","SOLUSD",1746558203875,31.97622078,145.24,145.2,103.82090397]
["bitfinex","SOLUSD",1746558205288,63.42371151,145.32,145.24,18.79181043]
["bitfinex","SOLUSD",1746558205471,31.97622078,145.3,145.26,31.97622078]
["bitfinex","SOLUSD",1746558205792,1.5647,145.33,145.26,53.43622078]
["bitfinex","SOLUSD",1746558205949,31.97622078,145.32,145.27,31.97622078]
["bitfinex","SOLUSD",1746558206147,1.5647,145.33,145.28,38.85948069]
["bitfinex","SOLUSD",1746558206353,1.5647,145.33,145.28,56.06763046]
["bitfinex","SOLUSD",1746558206354,31.97622078,145.32,145.28,56.06763046]
["bitfinex","SOLUSD",1746558206952,31.97622078,145.31,145.28,24.09140968]
["bitfinex","SOLUSD",1746558207155,31.97622078,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1746558207354,31.97622078,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1746558207578,31.97622078,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1746558207879,63.42371151,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1746558208050,31.97622078,145.32,145.28,6.88325991]
["bitfinex","SOLUSD",1746558208251,85.14371151,145.36,145.29,31.97622078]
["bitfinex","SOLUSD",1746558208465,31.97622078,145.33,145.29,31.97622078]
["bitfinex","SOLUSD",1746558208656,31.97622078,145.32,145.28,56.06763046]
["bitfinex","SOLUSD",1746558209461,92.02322103,145.36,145.28,56.06763046]
["bitfinex","SOLUSD",1746558209669,31.97622078,145.33,145.28,56.06763046]
["bitfinex","SOLUSD",1746558209970,31.97622078,145.32,145.28,56.06763046]
["bitfinex","SOLUSD",1746558211475,92.02320673,145.36,145.28,56.06763046]
["bitfinex","SOLUSD",1746558211682,31.97622078,145.32,145.28,56.06763046]
["bitfinex","SOLUSD",1746558212281,92.02320673,145.36,145.28,56.06763046]
["bitfinex","SOLUSD",1746558212475,31.97622078,145.32,145.28,56.06763046]
["bitfinex","SOLUSD",1746558214681,31.97622078,145.32,145.28,24.09140968]
["bitfinex","SOLUSD",1746558214868,31.97622078,145.32,145.28,56.06763046]
["bitfinex","SOLUSD",1746558216793,85.14371151,145.36,145.29,0.14216157]
["bitfinex","SOLUSD",1746558216987,1.5778,145.37,145.31,31.97622078]
["bitfinex","SOLUSD",1746558217286,31.97622078,145.35,145.31,31.97622078]
["bitfinex","SOLUSD",1746558217463,31.97622078,145.35,145.32,21.62]
["bitfinex","SOLUSD",1746558218582,63.42371151,145.38,145.32,21.62]
["bitfinex","SOLUSD",1746558218767,31.97622078,145.36,145.33,6.88089176]
["bitfinex","SOLUSD",1746558219486,26.0,145.39,145.33,6.88089176]
["bitfinex","SOLUSD",1746558219683,31.97622078,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1746558220268,31.97622078,145.37,145.33,56.05934194]
["bitfinex","SOLUSD",1746558220868,31.97622078,145.36,145.33,24.08312116]
["bitfinex","SOLUSD",1746558221490,31.97622078,145.37,145.33,24.08312116]
["bitfinex","SOLUSD",1746558221675,31.97622078,145.38,145.34,32.11838235]
["bitfinex","SOLUSD",1746558221990,31.97622078,145.39,145.35,31.97622078]
["bitfinex","SOLUSD",1746558222166,0.9684254,145.4,145.35,31.97622078]
["bitfinex","SOLUSD",1746558222362,31.97622078,145.39,145.35,31.97622078]
["bitfinex","SOLUSD",1746558222885,31.97622078,145.39,145.36,6.87947165]
["bitfinex","SOLUSD",1746558223391,31.97622078,145.39,145.36,24.07815079]
["bitfinex","SOLUSD",1746558224399,31.97622078,145.38,145.36,24.07815079]
["bitfinex","SOLUSD",1746558224897,31.97622078,145.37,145.33,26.0]
["bitfinex","SOLUSD",1746558225084,31.97622078,145.36,145.33,47.34]
["bitfinex","SOLUSD",1746558225290,31.97622078,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1746558225586,31.97622078,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1746558226479,97.06093229,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1746558226682,31.97622078,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1746558227682,31.97622078,145.35,145.32,17.20323186]
["bitfinex","SOLUSD",1746558227995,31.97622078,145.33,145.32,6.88136526]
["bitfinex","SOLUSD",1746558228888,31.97622078,145.33,145.31,6.88183882]
["bitfinex","SOLUSD",1746558229214,31.97622078,145.32,145.31,6.88183882]
["bitfinex","SOLUSD",1746558229399,31.97622078,145.32,145.3,6.88211956]
["bitfinex","SOLUSD",1746558229702,31.97622078,145.31,145.28,21.14]
["bitfinex","SOLUSD",1746558229881,31.97622078,145.29,145.28,21.14]
["bitfinex","SOLUSD",1746558230696,31.97622078,145.29,145.28,28.02325991]
["bitfinex","SOLUSD",1746558230880,31.97622078,145.29,145.28,6.88325991]
["bitfinex","SOLUSD",1746558231381,31.97622078,145.3,145.28,6.88325991]
["bitfinex","SOLUSD",1746558232099,31.97622078,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1746558232286,31.97622078,145.3,145.27,24.09306807]
["bitfinex","SOLUSD",1746558233218,31.97622078,145.29,145.27,24.09306807]
["bitfinex","SOLUSD",1746558233997,31.97622078,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1746558234611,31.97622078,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1746558237088,31.97622078,145.29,145.27,6.88373373]
["bitfinex","SOLUSD",1746558238812,31.97622078,145.28,145.27,6.88373373]
["bitfinex","SOLUSD",1746558240304,31.97622078,145.28,145.24,26.0]
["bitfinex","SOLUSD",1746558240501,70.3057659,145.31,145.25,6.88468158]
["bitfinex","SOLUSD",1746558240706,31.97622078,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1746558241717,31.97622078,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1746558241918,31.97622078,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1746558242114,31.97622078,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1746558242513,31.97622078,145.27,145.25,6.88468158]
["bitfinex","SOLUSD",1746558243413,63.42371151,145.31,145.25,6.88468158]
["bitfinex","SOLUSD",1746558243414,31.97622078,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1746558243799,19.94585501,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1746558244117,19.94585501,145.26,145.22,21.59995501]
["bitfinex","SOLUSD",1746558244118,19.94585501,145.26,145.22,6.88610384]
["bitfinex","SOLUSD",1746558244293,19.94585501,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1746558244716,1.5522,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1746558244915,19.94585501,145.24,145.22,6.88610384]
["bitfinex","SOLUSD",1746558245314,1.5522,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1746558245315,19.94585501,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1746558245713,64.97591151,145.27,145.22,6.88610384]
["bitfinex","SOLUSD",1746558246019,19.94585501,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1746558246194,19.94585501,145.23,145.18,24.10798976]
["bitfinex","SOLUSD",1746558246401,45.94585501,145.25,145.18,6.8880011]
["bitfinex","SOLUSD",1746558246718,19.94585501,145.19,145.18,6.8880011]
["bitfinex","SOLUSD",1746558247019,19.94585501,145.19,145.17,6.88847558]
["bitfinex","SOLUSD",1746558247323,19.94585501,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1746558247706,31.95074403,145.18,145.17,6.88847558]
["bitfinex","SOLUSD",1746558248121,31.95074403,145.18,145.15,6.88942473]
["bitfinex","SOLUSD",1746558248419,31.95074403,145.16,145.15,6.88942473]
["bitfinex","SOLUSD",1746558249025,31.95074403,145.16,145.12,6.89084895]
["bitfinex","SOLUSD",1746558249232,31.95074403,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1746558249414,31.95074403,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1746558249726,31.95074403,145.1,145.08,6.89259627]
["bitfinex","SOLUSD",1746558249940,31.95074403,145.09,145.08,6.89259627]
["bitfinex","SOLUSD",1746558250629,31.95074403,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1746558250923,27.5254,145.14,145.07,24.12628386]
["bitfinex","SOLUSD",1746558251333,31.95074403,145.09,145.07,24.12628386]
["bitfinex","SOLUSD",1746558251624,31.95074403,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1746558252532,31.95074403,145.11,145.05,24.12961047]
["bitfinex","SOLUSD",1746558252715,31.95074403,145.1,145.05,24.12961047]
["bitfinex","SOLUSD",1746558252898,27.5254,145.14,145.05,58.60048258]
["bitfinex","SOLUSD",1746558253108,31.95074403,145.1,145.06,32.0929056]
["bitfinex","SOLUSD",1746558253822,27.5254,145.14,145.06,32.0929056]
["bitfinex","SOLUSD",1746558254023,31.95074403,145.1,145.06,32.0929056]
["bitfinex","SOLUSD",1746558254217,31.95074403,145.1,145.06,0.14216157]
["bitfinex","SOLUSD",1746558254419,31.95074403,145.1,145.06,32.0929056]
["bitfinex","SOLUSD",1746558254629,31.95074403,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1746558255237,31.95074403,145.12,145.08,32.0929056]
["bitfinex","SOLUSD",1746558255626,31.95074403,145.12,145.08,31.95074403]
["bitfinex","SOLUSD",1746558255849,31.95074403,145.13,145.08,31.95074403]
["bitfinex","SOLUSD",1746558256136,63.42371151,145.17,145.1,31.95074403]
["bitfinex","SOLUSD",1746558256432,31.95074403,145.14,145.11,20.96]
["bitfinex","SOLUSD",1746558256642,31.95074403,145.13,145.12,6.89084895]
["bitfinex","SOLUSD",1746558258918,31.95074403,145.13,145.09,6.89227376]
["bitfinex","SOLUSD",1746558259262,31.95074403,145.1,145.09,6.89227376]
["bitfinex","SOLUSD",1746558259925,31.95074403,145.1,145.06,6.89369915]
["bitfinex","SOLUSD",1746558260239,31.95074403,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1746558260541,26.0,145.13,145.06,24.12794704]
["bitfinex","SOLUSD",1746558260720,31.95074403,145.1,145.06,24.12794704]
["bitfinex","SOLUSD",1746558260916,31.95074403,145.11,145.07,31.95074403]
["bitfinex","SOLUSD",1746558261321,31.95074403,145.11,145.06,58.59644283]
["bitfinex","SOLUSD",1746558261524,26.0,145.15,145.07,31.95074403]
["bitfinex","SOLUSD",1746558262322,31.95074403,145.12,145.08,31.95074403]
["bitfinex","SOLUSD",1746558262644,31.95074403,145.11,145.07,31.95074403]
["bitfinex","SOLUSD",1746558263141,26.0,145.15,145.08,24.12462089]
["bitfinex","SOLUSD",1746558263349,26.0,145.15,145.08,56.07536492]
["bitfinex","SOLUSD",1746558263642,31.95074403,145.13,145.08,58.58836503]
["bitfinex","SOLUSD",1746558263843,31.95074403,145.13,145.09,31.95074403]
["bitfinex","SOLUSD",1746558264031,31.95074403,145.13,145.1,21.06]
["bitfinex","SOLUSD",1746558264542,31.95074403,145.12,145.1,21.06]
["bitfinex","SOLUSD",1746558265043,31.95074403,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1746558265641,26.0,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1746558265944,31.95074403,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1746558266243,26.0,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1746558266551,31.95074403,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1746558266733,31.95074403,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1746558267250,31.95074403,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1746558268144,63.90148806,145.12,145.08,6.89274882]
["bitfinex","SOLUSD",1746558268343,31.95074403,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1746558269037,31.95074403,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1746558269344,31.95074403,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1746558269551,31.95074403,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1746558270229,31.95074403,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1746558271548,63.42371151,145.12,145.07,6.89322396]
["bitfinex","SOLUSD",1746558271756,31.95074403,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1746558272129,31.95074403,145.08,145.05,24.12952384]
["bitfinex","SOLUSD",1746558272326,63.42371151,145.11,145.05,24.12952384]
["bitfinex","SOLUSD",1746558272545,63.42371151,145.1,145.05,56.08026787]
["bitfinex","SOLUSD",1746558272747,63.42371151,145.13,145.06,31.95074403]
["bitfinex","SOLUSD",1746558272938,31.95074403,145.11,145.07,31.95074403]
["bitfinex","SOLUSD",1746558273146,31.95074403,145.1,145.05,56.08026787]
["bitfinex","SOLUSD",1746558273327,31.95074403,145.08,145.05,24.12952384]
["bitfinex","SOLUSD",1746558273531,31.95074403,145.07,145.05,45.30952384]
["bitfinex","SOLUSD",1746558273731,63.42371151,145.1,145.05,77.26026787]
["bitfinex","SOLUSD",1746558273950,31.95074403,145.09,145.05,77.26026787]
["bitfinex","SOLUSD",1746558274655,31.95074403,145.08,145.05,45.30952384]
["bitfinex","SOLUSD",1746558275247,31.95074403,145.07,145.05,45.30952384]
["bitfinex","SOLUSD",1746558275842,31.95074403,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1746558276341,31.95074403,145.06,145.03,6.89465276]
["bitfinex","SOLUSD",1746558276545,31.95074403,145.04,145.03,6.89465276]
["bitfinex","SOLUSD",1746558277554,31.95074403,145.06,145.03,24.13246562]
["bitfinex","SOLUSD",1746558277864,31.95074403,145.05,145.03,24.13246562]
["bitfinex","SOLUSD",1746558278764,31.95074403,145.06,145.03,24.13246562]
["bitfinex","SOLUSD",1746558279345,63.42371151,145.09,145.03,56.08320965]
["bitfinex","SOLUSD",1746558279559,31.95074403,145.07,145.03,56.08320965]
["bitfinex","SOLUSD",1746558280749,31.95074403,145.07,145.03,24.13246562]
["bitfinex","SOLUSD",1746558280949,31.95074403,145.06,145.03,24.13246562]
["bitfinex","SOLUSD",1746558282259,31.95074403,145.05,145.03,24.13246562]
["bitfinex","SOLUSD",1746558282444,63.42371151,145.09,145.03,24.13246562]
["bitfinex","SOLUSD",1746558282643,31.95074403,145.05,145.03,24.13246562]
["bitfinex","SOLUSD",1746558284051,31.95074403,145.06,145.03,24.13246562]
["bitfinex","SOLUSD",1746558284554,63.42371151,145.08,145.03,24.13246562]
["bitfinex","SOLUSD",1746558284759,31.95074403,145.06,145.03,24.13246562]
["bitfinex","SOLUSD",1746558284957,31.95074403,145.05,145.03,6.89465276]
["bitfinex","SOLUSD",1746558285964,171.24774403,145.11,145.03,6.89465276]
["bitfinex","SOLUSD",1746558285965,31.95074403,145.04,145.03,6.89465276]
["bitfinex","SOLUSD",1746558286563,63.42371151,145.07,145.03,6.89465276]
["bitfinex","SOLUSD",1746558286866,31.95074403,145.04,145.03,6.89465276]
["bitfinex","SOLUSD",1746558287049,31.95074403,145.04,145.01,43.23900474]
["bitfinex","SOLUSD",1746558287050,31.95074403,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1746558287643,31.95074403,145.06,145.02,24.13460211]
["bitfinex","SOLUSD",1746558287861,31.95074403,145.06,145.02,56.08534614]
["bitfinex","SOLUSD",1746558288063,31.95074403,145.06,145.02,24.13460211]
["bitfinex","SOLUSD",1746558288265,31.95074403,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1746558288458,31.95074403,145.03,145.02,6.8956006]
["bitfinex","SOLUSD",1746558288771,31.95074403,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1746558288947,31.95074403,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1746558289148,31.95074403,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1746558290964,31.95074403,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1746558291362,31.95074403,145.0,144.98,24.14126085]
["bitfinex","SOLUSD",1746558291750,1.6183,145.04,144.98,24.14126085]
["bitfinex","SOLUSD",1746558292173,31.95074403,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1746558292357,31.95074403,145.0,144.98,24.14126085]
["bitfinex","SOLUSD",1746558293956,31.95074403,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1746558294666,31.95074403,145.0,144.98,24.14126085]
["bitfinex","SOLUSD",1746558294873,31.95074403,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1746558295070,31.95074403,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1746558296352,31.95074403,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1746558297376,40.46372436,145.04,144.98,6.8975031]
["bitfinex","SOLUSD",1746558297579,63.42371151,145.03,144.98,6.8975031]
["bitfinex","SOLUSD",1746558298264,31.95074403,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1746558298465,63.42371151,145.03,144.98,56.09200488]
["bitfinex","SOLUSD",1746558298664,63.42371151,145.03,144.99,31.95074403]
["bitfinex","SOLUSD",1746558298867,31.95074403,145.02,144.98,24.14126085]
["bitfinex","SOLUSD",1746558299069,95.37445554,145.03,144.98,56.09200488]
["bitfinex","SOLUSD",1746558299366,63.42371151,145.03,144.98,56.09200488]
["bitfinex","SOLUSD",1746558299572,95.37445554,145.03,144.98,56.09200488]
["bitfinex","SOLUSD",1746558300374,31.95074403,145.03,144.98,24.14126085]
["bitfinex","SOLUSD",1746558300550,31.95074403,145.03,144.98,56.09200488]
["bitfinex","SOLUSD",1746558300752,31.95074403,145.03,144.99,31.95074403]
["bitfinex","SOLUSD",1746558301671,63.42371151,145.06,145.01,31.95074403]
["bitfinex","SOLUSD",1746558301878,31.95074403,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1746558302276,63.42371151,145.11,145.05,31.95074403]
["bitfinex","SOLUSD",1746558302579,1.5228,145.13,145.04,57.95074403]
["bitfinex","SOLUSD",1746558302761,31.95074403,145.12,145.07,31.95074403]
["bitfinex","SOLUSD",1746558303160,31.95074403,145.11,145.07,31.95074403]
["bitfinex","SOLUSD",1746558303354,31.95074403,145.11,145.06,31.95074403]
["bitfinex","SOLUSD",1746558303656,31.95074403,145.12,145.07,31.95074403]
["bitfinex","SOLUSD",1746558303870,19.985376,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1746558304068,19.985376,145.11,145.07,19.985376]
["bitfinex","SOLUSD",1746558305757,31.97830777,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1746558308282,31.97830777,145.11,145.07,24.12563426]
["bitfinex","SOLUSD",1746558308578,31.97830777,145.11,145.07,56.10394203]
["bitfinex","SOLUSD",1746558308958,31.97830777,145.11,145.08,21.14]
["bitfinex","SOLUSD",1746558309395,31.97830777,145.1,145.08,21.14]
["bitfinex","SOLUSD",1746558309775,31.97830777,145.09,145.06,6.89358384]
["bitfinex","SOLUSD",1746558310085,31.97830777,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1746558310381,31.97830777,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1746558311162,31.97830777,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1746558313193,31.97830777,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1746558313364,63.42371151,145.09,145.04,6.89464975]
["bitfinex","SOLUSD",1746558313782,31.97830777,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1746558314181,31.97830777,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1746558315683,31.97830777,145.05,145.04,6.89464975]
["bitfinex","SOLUSD",1746558315884,31.97830777,145.05,144.99,27.6592]
["bitfinex","SOLUSD",1746558316184,31.97830777,145.02,145.0,20.86]
["bitfinex","SOLUSD",1746558316689,31.97830777,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1746558316986,31.97830777,145.02,145.0,27.73655172]
["bitfinex","SOLUSD",1746558317286,31.97830777,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1746558317869,31.97830777,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1746558318179,31.97830777,145.0,144.99,6.89702738]
["bitfinex","SOLUSD",1746558319596,31.97830777,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1746558319997,31.97830777,145.01,144.98,24.14126085]
["bitfinex","SOLUSD",1746558320373,31.97830777,145.04,144.98,24.14126085]
["bitfinex","SOLUSD",1746558320694,31.97830777,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1746558320900,31.97830777,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1746558321598,31.97830777,144.99,144.96,37.96611987]
["bitfinex","SOLUSD",1746558321599,31.97830777,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1746558323711,31.97830777,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1746558323919,31.97830777,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1746558325118,31.97830777,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1746558325917,31.97830777,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1746558326416,31.97830777,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1746558326599,31.97830777,144.96,144.94,6.89922794]
["bitfinex","SOLUSD",1746558326795,31.97830777,144.95,144.94,6.89922794]
["bitfinex","SOLUSD",1746558326998,31.97830777,144.95,144.93,27.7596732]
["bitfinex","SOLUSD",1746558327213,6.89754691,144.98,144.93,27.7596732]
["bitfinex","SOLUSD",1746558327214,31.97830777,144.94,144.93,6.8996732]
["bitfinex","SOLUSD",1746558327802,20.03544155,144.94,144.93,6.8996732]
["bitfinex","SOLUSD",1746558328102,20.03544155,144.94,144.92,6.90017467]
["bitfinex","SOLUSD",1746558328319,20.03544155,144.93,144.92,6.90017467]
["bitfinex","SOLUSD",1746558329720,32.05928494,144.93,144.92,6.90017467]
["bitfinex","SOLUSD",1746558331309,32.05928494,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1746558333102,32.05928494,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1746558333302,32.05928494,144.92,144.89,24.15621791]
["bitfinex","SOLUSD",1746558333503,32.05928494,144.91,144.89,44.45621791]
["bitfinex","SOLUSD",1746558335433,63.42371151,144.95,144.89,76.51550285]
["bitfinex","SOLUSD",1746558335735,32.05928494,144.93,144.89,76.51550285]
["bitfinex","SOLUSD",1746558336536,32.05928494,144.93,144.89,44.45621791]
["bitfinex","SOLUSD",1746558336706,32.05928494,144.93,144.89,56.21550285]
["bitfinex","SOLUSD",1746558336907,32.05928494,144.93,144.9,20.24]
["bitfinex","SOLUSD",1746558337202,32.05928494,144.92,144.9,20.24]
["bitfinex","SOLUSD",1746558337920,32.05928494,144.91,144.9,20.24]
["bitfinex","SOLUSD",1746558338123,32.05928494,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1746558338313,32.05928494,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1746558338739,32.05928494,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1746558339598,32.05928494,144.91,144.87,24.15842264]
["bitfinex","SOLUSD",1746558340332,32.05928494,144.91,144.87,56.21770758]
["bitfinex","SOLUSD",1746558341040,32.05928494,144.91,144.87,24.15842264]
["bitfinex","SOLUSD",1746558341630,32.05928494,144.91,144.87,56.21770758]
["bitfinex","SOLUSD",1746558341841,32.05928494,144.92,144.88,32.05928494]
["bitfinex","SOLUSD",1746558342410,32.05928494,144.92,144.87,56.21770758]
["bitfinex","SOLUSD",1746558342630,63.42371151,144.94,144.88,32.05928494]
["bitfinex","SOLUSD",1746558342829,32.05928494,144.92,144.88,32.05928494]
["bitfinex","SOLUSD",1746558343019,32.05928494,144.92,144.87,24.15842264]
["bitfinex","SOLUSD",1746558343219,32.05928494,144.92,144.87,56.21770758]
["bitfinex","SOLUSD",1746558343630,32.05928494,144.92,144.87,24.15842264]
["bitfinex","SOLUSD",1746558343829,63.42371151,144.94,144.88,32.05928494]
["bitfinex","SOLUSD",1746558344012,32.05928494,144.9,144.88,20.12]
["bitfinex","SOLUSD",1746558345836,32.05928494,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1746558347032,32.05928494,144.9,144.82,25.67174421]
["bitfinex","SOLUSD",1746558347033,90.11856988,144.9,144.82,25.67174421]
["bitfinex","SOLUSD",1746558347214,32.05928494,144.86,144.82,25.67174421]
["bitfinex","SOLUSD",1746558347415,32.05928494,144.86,144.82,57.73102915]
["bitfinex","SOLUSD",1746558348537,32.05928494,144.86,144.82,25.67174421]
["bitfinex","SOLUSD",1746558348715,32.05928494,144.86,144.82,57.73102915]
["bitfinex","SOLUSD",1746558349736,20.05536734,144.86,144.82,45.72711155]
["bitfinex","SOLUSD",1746558350532,20.05536734,144.86,144.82,25.67174421]
["bitfinex","SOLUSD",1746558350721,20.05536734,144.86,144.82,45.72711155]
["bitfinex","SOLUSD",1746558352036,46.05536734,144.9,144.82,45.72711155]
["bitfinex","SOLUSD",1746558352337,20.05536734,144.86,144.82,45.72711155]
["bitfinex","SOLUSD",1746558355645,20.05536734,144.87,144.82,80.25272955]
["bitfinex","SOLUSD",1746558355828,63.42371151,144.9,144.83,38.7050162]
["bitfinex","SOLUSD",1746558356022,20.05536734,144.88,144.84,20.05536734]
["bitfinex","SOLUSD",1746558357133,20.05536734,144.88,144.83,44.64964886]
["bitfinex","SOLUSD",1746558357335,20.05536734,144.88,144.84,24.1645954]
["bitfinex","SOLUSD",1746558358322,20.05536734,144.85,144.82,6.90510863]
["bitfinex","SOLUSD",1746558358662,20.05536734,144.83,144.82,6.90510863]
["bitfinex","SOLUSD",1746558358842,20.05536734,144.84,144.82,6.90510863]
["bitfinex","SOLUSD",1746558359026,1.5921,144.88,144.82,6.90510863]
["bitfinex","SOLUSD",1746558359225,20.05536734,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1746558360460,20.05536734,144.83,144.8,24.17013689]
["bitfinex","SOLUSD",1746558360627,20.05536734,144.82,144.8,6.90607734]
["bitfinex","SOLUSD",1746558361929,20.05536734,144.81,144.8,6.90607734]
["bitfinex","SOLUSD",1746558362542,6.90343097,144.86,144.8,6.90607734]
["bitfinex","SOLUSD",1746558362736,20.05536734,144.81,144.79,6.90638862]
["bitfinex","SOLUSD",1746558362959,20.05536734,144.8,144.79,6.90638862]
["bitfinex","SOLUSD",1746558363133,20.05536734,144.8,144.77,46.46]
["bitfinex","SOLUSD",1746558363134,20.05536734,144.8,144.77,20.46]
["bitfinex","SOLUSD",1746558363333,20.05536734,144.79,144.77,27.36729725]
["bitfinex","SOLUSD",1746558364339,20.05536734,144.81,144.77,27.36729725]
["bitfinex","SOLUSD",1746558364656,20.05536734,144.81,144.77,44.6360684]
["bitfinex","SOLUSD",1746558364845,63.42371151,144.82,144.77,44.6360684]
["bitfinex","SOLUSD",1746558365159,20.05536734,144.8,144.77,44.6360684]
["bitfinex","SOLUSD",1746558365671,63.42371151,144.82,144.78,18.64964886]
["bitfinex","SOLUSD",1746558365839,20.05536734,144.81,144.78,18.64964886]
["bitfinex","SOLUSD",1746558366156,63.42371151,144.82,144.78,18.64964886]
["bitfinex","SOLUSD",1746558366362,20.05536734,144.81,144.78,18.64964886]
["bitfinex","SOLUSD",1746558366667,63.42371151,144.82,144.78,18.64964886]
["bitfinex","SOLUSD",1746558366833,20.05536734,144.81,144.78,18.64964886]
["bitfinex","SOLUSD",1746558367166,83.47907885,144.82,144.78,18.64964886]
["bitfinex","SOLUSD",1746558367364,63.42371151,144.82,144.78,38.7050162]
["bitfinex","SOLUSD",1746558367536,20.05536734,144.83,144.8,24.17127071]
["bitfinex","SOLUSD",1746558368772,20.05536734,144.82,144.8,24.17127071]
["bitfinex","SOLUSD",1746558368948,63.42371151,144.86,144.8,24.17127071]
["bitfinex","SOLUSD",1746558369149,63.42371151,144.86,144.8,44.22663805]
["bitfinex","SOLUSD",1746558369352,20.05536734,144.84,144.8,44.22663805]
["bitfinex","SOLUSD",1746558369552,63.42371151,144.86,144.81,18.64964886]
["bitfinex","SOLUSD",1746558369758,20.05536734,144.85,144.82,19.48]
["bitfinex","SOLUSD",1746558370270,1.5921,144.88,144.83,20.05536734]
["bitfinex","SOLUSD",1746558370458,20.05536734,144.86,144.83,18.64964886]
["bitfinex","SOLUSD",1746558371893,20.05536734,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1746558372055,20.05536734,144.88,144.84,26.95953745]
["bitfinex","SOLUSD",1746558372259,63.42371151,144.89,144.84,44.21996274]
["bitfinex","SOLUSD",1746558372549,20.05536734,144.88,144.84,44.21996274]
["bitfinex","SOLUSD",1746558372954,63.42371151,144.89,144.84,44.21996274]
["bitfinex","SOLUSD",1746558373152,20.05536734,144.88,144.84,44.21996274]
["bitfinex","SOLUSD",1746558373537,20.05536734,144.88,144.84,24.1645954]
["bitfinex","SOLUSD",1746558374462,20.05536734,144.88,144.84,44.21996274]
["bitfinex","SOLUSD",1746558375059,110.72721151,144.92,144.85,38.7050162]
["bitfinex","SOLUSD",1746558375263,64.98721151,144.92,144.86,20.05536734]
["bitfinex","SOLUSD",1746558375567,20.05536734,144.91,144.86,20.05536734]
["bitfinex","SOLUSD",1746558375746,21.61886734,144.92,144.87,38.7050162]
["bitfinex","SOLUSD",1746558375947,20.05536734,144.91,144.88,19.34]
["bitfinex","SOLUSD",1746558376183,20.05536734,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1746558377546,63.42371151,144.94,144.88,26.24209285]
["bitfinex","SOLUSD",1746558377547,20.05536734,144.9,144.88,26.24209285]
["bitfinex","SOLUSD",1746558377747,20.05536734,144.89,144.88,6.90209285]
["bitfinex","SOLUSD",1746558378171,20.05536734,144.89,144.86,6.90321689]
["bitfinex","SOLUSD",1746558378479,20.05536734,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1746558378687,20.05536734,144.9,144.86,6.90321689]
["bitfinex","SOLUSD",1746558378851,20.05536734,144.87,144.86,6.90321689]
["bitfinex","SOLUSD",1746558379047,20.05536734,144.87,144.85,26.20354247]
["bitfinex","SOLUSD",1746558379267,20.05536734,144.86,144.85,26.20354247]
["bitfinex","SOLUSD",1746558379855,32.0970165,144.86,144.82,19.32]
["bitfinex","SOLUSD",1746558380078,32.0970165,144.84,144.82,19.32]
["bitfinex","SOLUSD",1746558380277,32.0970165,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1746558380585,32.0970165,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1746558380757,32.0970165,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1746558382076,63.42371151,144.88,144.83,24.16626388]
["bitfinex","SOLUSD",1746558382251,32.0970165,144.87,144.83,24.16626388]
["bitfinex","SOLUSD",1746558382456,32.0970165,144.86,144.83,24.16626388]
["bitfinex","SOLUSD",1746558382768,32.0970165,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1746558382948,89.42371151,144.88,144.83,6.90464682]
["bitfinex","SOLUSD",1746558383152,32.0970165,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1746558383488,32.0970165,144.86,144.83,6.90464682]
["bitfinex","SOLUSD",1746558383683,32.0970165,144.88,144.84,50.74666536]
["bitfinex","SOLUSD",1746558384260,32.0970165,144.88,144.85,24.16292716]
["bitfinex","SOLUSD",1746558384456,32.0970165,144.89,144.86,19.22]
["bitfinex","SOLUSD",1746558384663,69.74551151,144.91,144.86,19.22]
["bitfinex","SOLUSD",1746558384977,63.42371151,144.91,144.86,19.22]
["bitfinex","SOLUSD",1746558385177,32.0970165,144.89,144.86,19.22]
["bitfinex","SOLUSD",1746558385874,32.0970165,144.92,144.87,32.0970165]
["bitfinex","SOLUSD",1746558386079,32.0970165,144.91,144.86,51.3170165]
["bitfinex","SOLUSD",1746558386388,1.5607,144.93,144.87,6.90274038]
["bitfinex","SOLUSD",1746558386564,32.0970165,144.91,144.87,6.90274038]
["bitfinex","SOLUSD",1746558386759,32.0970165,144.91,144.87,24.15959134]
["bitfinex","SOLUSD",1746558387304,0.5607,144.93,144.87,82.25660784]
["bitfinex","SOLUSD",1746558387479,32.0970165,144.93,144.88,50.74666536]
["bitfinex","SOLUSD",1746558387677,32.0970165,144.92,144.88,18.64964886]
["bitfinex","SOLUSD",1746558388069,63.42371151,144.94,144.88,18.64964886]
["bitfinex","SOLUSD",1746558388269,32.0970165,144.92,144.88,18.64964886]
["bitfinex","SOLUSD",1746558388597,63.42371151,144.94,144.89,56.25327296]
["bitfinex","SOLUSD",1746558388800,32.0970165,144.93,144.89,24.15625646]
["bitfinex","SOLUSD",1746558388979,32.0970165,144.93,144.89,56.25327296]
["bitfinex","SOLUSD",1746558389291,32.0970165,144.93,144.89,24.15625646]
["bitfinex","SOLUSD",1746558390375,32.0970165,144.94,144.9,32.0970165]
["bitfinex","SOLUSD",1746558390580,32.0970165,144.95,144.91,24.1529225]
["bitfinex","SOLUSD",1746558390770,32.0970165,144.94,144.92,19.1]
["bitfinex","SOLUSD",1746558391467,32.0970165,144.93,144.92,19.1]
["bitfinex","SOLUSD",1746558392177,26.0,144.97,144.92,19.1]
["bitfinex","SOLUSD",1746558392388,26.0,144.97,144.92,51.1970165]
["bitfinex","SOLUSD",1746558392389,32.0970165,144.96,144.92,51.1970165]
["bitfinex","SOLUSD",1746558392573,58.0970165,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1746558392773,32.0970165,144.97,144.93,38.9968992]
["bitfinex","SOLUSD",1746558393395,32.0970165,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1746558393690,32.0970165,144.95,144.93,6.8998827]
["bitfinex","SOLUSD",1746558393894,32.0970165,144.94,144.89,26.29144886]
["bitfinex","SOLUSD",1746558394068,32.0970165,144.93,144.9,25.90131124]
["bitfinex","SOLUSD",1746558394580,32.0970165,144.92,144.9,25.90131124]
["bitfinex","SOLUSD",1746558395099,32.0970165,144.91,144.9,25.90131124]
["bitfinex","SOLUSD",1746558395682,32.0970165,144.91,144.9,19.0]
["bitfinex","SOLUSD",1746558395875,32.0970165,144.91,144.9,25.90131124]
["bitfinex","SOLUSD",1746558396388,32.0970165,144.91,144.9,19.0]
["bitfinex","SOLUSD",1746558396577,32.0970165,144.91,144.87,43.11855476]
["bitfinex","SOLUSD",1746558396779,32.0970165,144.89,144.87,43.11855476]
["bitfinex","SOLUSD",1746558398120,32.0970165,144.89,144.87,17.25581438]
["bitfinex","SOLUSD",1746558398399,32.0970165,144.88,144.86,6.90321689]
["bitfinex","SOLUSD",1746558398892,32.0970165,144.89,144.86,24.16125913]
["bitfinex","SOLUSD",1746558399869,32.0970165,144.88,144.86,24.16125913]
["bitfinex","SOLUSD",1746558400177,32.0970165,144.88,144.86,17.25804224]
["bitfinex","SOLUSD",1746558402192,6.0267,144.93,144.86,17.25804224]
["bitfinex","SOLUSD",1746558402193,32.0970165,144.89,144.86,24.16125913]
["bitfinex","SOLUSD",1746558402381,6.0267,144.93,144.86,24.16125913]
["bitfinex","SOLUSD",1746558402382,32.0970165,144.88,144.86,24.16125913]
["bitfinex","SOLUSD",1746558404294,32.0970165,144.89,144.86,17.25804224]
["bitfinex","SOLUSD",1746558404493,32.0970165,144.88,144.86,17.25804224]
["bitfinex","SOLUSD",1746558404792,32.0970165,144.89,144.86,17.25804224]
["bitfinex","SOLUSD",1746558407083,32.0970165,144.91,144.86,49.35505874]
["bitfinex","SOLUSD",1746558407279,32.0970165,144.91,144.87,32.0970165]
["bitfinex","SOLUSD",1746558407493,32.0970165,144.88,144.85,6.90369347]
["bitfinex","SOLUSD",1746558407677,32.0970165,144.9,144.85,6.90369347]
["bitfinex","SOLUSD",1746558407678,32.0970165,144.86,144.85,6.90369347]
["bitfinex","SOLUSD",1746558408894,32.0970165,144.86,144.84,6.90417011]
["bitfinex","SOLUSD",1746558409808,32.0970165,144.85,144.84,6.90417011]
["bitfinex","SOLUSD",1746558410488,32.0970165,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1746558410689,32.0970165,144.85,144.82,19.94]
["bitfinex","SOLUSD",1746558411002,32.0970165,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1746558412803,63.42371151,144.88,144.83,6.90464682]
["bitfinex","SOLUSD",1746558413006,32.0970165,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1746558413704,32.0970165,144.84,144.83,6.90464682]
["bitfinex","SOLUSD",1746558417907,20.05955983,144.85,144.83,6.90464682]
["bitfinex","SOLUSD",1746558421702,63.42371151,144.87,144.83,6.90464682]
["bitfinex","SOLUSD",1746558422109,20.05955983,144.87,144.83,44.22582371]
["bitfinex","SOLUSD",1746558422402,20.05955983,144.88,144.84,20.05955983]
["bitfinex","SOLUSD",1746558422612,63.42371151,144.9,144.84,20.05955983]
["bitfinex","SOLUSD",1746558422613,20.05955983,144.9,144.85,38.70920869]
["bitfinex","SOLUSD",1746558422791,20.05955983,144.91,144.86,20.05955983]
["bitfinex","SOLUSD",1746558423102,63.42371151,144.92,144.87,18.64964886]
["bitfinex","SOLUSD",1746558423407,20.05955983,144.92,144.88,39.63955983]
["bitfinex","SOLUSD",1746558423979,63.42371151,144.94,144.89,44.21581629]
["bitfinex","SOLUSD",1746558424212,83.48327134,144.94,144.9,20.05955983]
["bitfinex","SOLUSD",1746558424507,20.05955983,144.94,144.89,44.21581629]
["bitfinex","SOLUSD",1746558424695,63.42371151,144.96,144.9,20.05955983]
["bitfinex","SOLUSD",1746558425005,20.05955983,144.95,144.9,20.05955983]
["bitfinex","SOLUSD",1746558425208,20.05955983,144.95,144.91,20.05955983]
["bitfinex","SOLUSD",1746558425706,32.04762229,144.95,144.91,50.69727115]
["bitfinex","SOLUSD",1746558426011,32.04762229,144.96,144.92,24.15125585]
["bitfinex","SOLUSD",1746558426206,32.04762229,144.95,144.92,24.15125585]
["bitfinex","SOLUSD",1746558428612,32.04762229,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1746558429295,32.04762229,144.93,144.91,19.46]
["bitfinex","SOLUSD",1746558429493,32.04762229,144.92,144.91,19.46]
["bitfinex","SOLUSD",1746558430103,32.04762229,144.92,144.91,26.36073141]
["bitfinex","SOLUSD",1746558431313,65.02981151,144.95,144.91,26.36073141]
["bitfinex","SOLUSD",1746558431606,63.42371151,144.94,144.91,26.36073141]
["bitfinex","SOLUSD",1746558431796,95.4713338,144.94,144.91,26.36073141]
["bitfinex","SOLUSD",1746558431998,32.04762229,144.93,144.91,26.36073141]
["bitfinex","SOLUSD",1746558432193,32.04762229,144.93,144.91,43.61281891]
["bitfinex","SOLUSD",1746558432498,32.04762229,144.92,144.91,26.36073141]
["bitfinex","SOLUSD",1746558432699,63.42371151,144.96,144.91,26.36073141]
["bitfinex","SOLUSD",1746558433011,63.42371151,144.96,144.91,75.6604412]
["bitfinex","SOLUSD",1746558433196,95.4713338,144.96,144.91,75.6604412]
["bitfinex","SOLUSD",1746558433523,95.4713338,144.96,144.92,32.04762229]
["bitfinex","SOLUSD",1746558433988,32.04762229,144.96,144.92,32.04762229]
["bitfinex","SOLUSD",1746558434189,32.04762229,144.96,144.93,24.14958945]
["bitfinex","SOLUSD",1746558435811,32.04762229,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1746558436109,32.04762229,144.94,144.91,26.220835]
["bitfinex","SOLUSD",1746558436312,32.04762229,144.97,144.91,26.220835]
["bitfinex","SOLUSD",1746558436313,32.04762229,144.92,144.91,26.220835]
["bitfinex","SOLUSD",1746558436620,32.04762229,144.92,144.9,6.90108874]
["bitfinex","SOLUSD",1746558436824,32.04762229,144.91,144.9,6.90108874]
["bitfinex","SOLUSD",1746558437714,32.04762229,144.91,144.89,26.24157251]
["bitfinex","SOLUSD",1746558440218,63.42371151,144.95,144.89,58.2891948]
["bitfinex","SOLUSD",1746558440402,32.04762229,144.94,144.9,32.04762229]
["bitfinex","SOLUSD",1746558440806,63.42371151,144.95,144.9,32.04762229]
["bitfinex","SOLUSD",1746558441006,32.04762229,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1746558441611,32.04762229,144.96,144.91,56.20054479]
["bitfinex","SOLUSD",1746558441916,32.04762229,144.95,144.91,56.20054479]
["bitfinex","SOLUSD",1746558442126,32.04762229,144.95,144.91,24.1529225]
["bitfinex","SOLUSD",1746558442617,32.04762229,144.93,144.91,24.1529225]
["bitfinex","SOLUSD",1746558443523,32.04762229,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1746558444722,32.04762229,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1746558445621,32.04762229,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1746558447526,32.04762229,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1746558448830,63.42371151,144.95,144.9,6.90131124]
["bitfinex","SOLUSD",1746558449034,32.04762229,144.93,144.9,24.15458936]
["bitfinex","SOLUSD",1746558449329,63.42371151,144.95,144.9,6.90131124]
["bitfinex","SOLUSD",1746558449631,32.04762229,144.93,144.9,6.90131124]
["bitfinex","SOLUSD",1746558451616,63.42371151,144.95,144.9,56.20221165]
["bitfinex","SOLUSD",1746558451925,32.04762229,144.95,144.91,32.04762229]
["bitfinex","SOLUSD",1746558452802,32.04762229,144.96,144.92,32.04762229]
["bitfinex","SOLUSD",1746558453500,32.04762229,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1746558453902,32.04762229,144.96,144.89,45.40216157]
["bitfinex","SOLUSD",1746558453903,32.04762229,144.94,144.87,24.15959134]
["bitfinex","SOLUSD",1746558454125,32.04762229,144.91,144.88,18.64964886]
["bitfinex","SOLUSD",1746558454738,32.04762229,144.92,144.88,18.64964886]
["bitfinex","SOLUSD",1746558455539,63.42371151,144.96,144.89,24.15625646]
["bitfinex","SOLUSD",1746558455828,90.97701151,144.99,144.91,50.69727115]
["bitfinex","SOLUSD",1746558456003,90.97701151,144.99,144.92,19.14]
["bitfinex","SOLUSD",1746558456004,32.04762229,144.96,144.92,19.14]
["bitfinex","SOLUSD",1746558456205,32.04762229,144.96,144.92,51.18762229]
["bitfinex","SOLUSD",1746558457525,32.04762229,144.96,144.92,19.14]
["bitfinex","SOLUSD",1746558457733,32.04762229,144.96,144.93,6.8998827]
["bitfinex","SOLUSD",1746558458111,6.2971,145.0,144.93,56.19721174]
["bitfinex","SOLUSD",1746558458322,32.04762229,144.98,144.93,56.19721174]
["bitfinex","SOLUSD",1746558458630,63.42371151,145.02,144.96,32.04762229]
["bitfinex","SOLUSD",1746558458829,32.04762229,145.01,144.96,32.04762229]
["bitfinex","SOLUSD",1746558459139,32.04762229,145.0,144.96,32.04762229]
["bitfinex","SOLUSD",1746558459516,32.04762229,145.0,144.95,32.04762229]
["bitfinex","SOLUSD",1746558459719,32.04762229,145.0,144.96,6.89845474]
["bitfinex","SOLUSD",1746558460223,32.04762229,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1746558460432,63.42371151,145.02,144.96,56.19221389]
["bitfinex","SOLUSD",1746558460731,32.04762229,145.01,144.96,56.19221389]
["bitfinex","SOLUSD",1746558461638,63.42371151,145.02,144.98,32.04762229]
["bitfinex","SOLUSD",1746558461957,32.04762229,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1746558462719,32.04762229,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1746558464444,32.04762229,145.03,144.99,56.18721812]
["bitfinex","SOLUSD",1746558464617,26.0,145.05,144.99,56.18721812]
["bitfinex","SOLUSD",1746558464816,32.04762229,145.03,144.99,56.18721812]
["bitfinex","SOLUSD",1746558465046,64.97351151,145.06,144.99,56.18721812]
["bitfinex","SOLUSD",1746558465233,32.04762229,145.03,144.99,56.18721812]
["bitfinex","SOLUSD",1746558466849,32.04762229,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1746558467154,32.04762229,145.0,144.98,25.87719073]
["bitfinex","SOLUSD",1746558467328,32.04762229,144.99,144.98,25.87719073]
["bitfinex","SOLUSD",1746558468029,32.04762229,144.99,144.98,18.98]
["bitfinex","SOLUSD",1746558468349,32.04762229,144.99,144.98,25.8775031]
["bitfinex","SOLUSD",1746558468522,32.04762229,145.0,144.98,25.8775031]
["bitfinex","SOLUSD",1746558469645,32.04762229,145.01,144.98,25.8775031]
["bitfinex","SOLUSD",1746558470343,63.42371151,145.03,144.98,25.8775031]
["bitfinex","SOLUSD",1746558470549,32.04762229,145.01,144.98,25.8775031]
["bitfinex","SOLUSD",1746558470929,32.04762229,145.0,144.98,25.8775031]
["bitfinex","SOLUSD",1746558472658,32.04762229,144.99,144.98,25.8775031]
["bitfinex","SOLUSD",1746558474344,32.04762229,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1746558474859,32.04762229,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1746558475555,32.04762229,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1746558475746,32.04762229,144.98,144.96,26.21824701]
["bitfinex","SOLUSD",1746558475932,32.04762229,144.97,144.96,6.89824701]
["bitfinex","SOLUSD",1746558477468,63.42371151,145.01,144.96,6.89824701]
["bitfinex","SOLUSD",1746558477635,32.04762229,144.98,144.96,6.89824701]
["bitfinex","SOLUSD",1746558480370,32.04762229,144.97,144.96,6.89824701]
["bitfinex","SOLUSD",1746558481582,32.04762229,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1746558481754,20.02772167,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1746558482983,63.42371151,145.0,144.95,6.89893066]
["bitfinex","SOLUSD",1746558483155,20.02772167,144.97,144.95,6.89893066]
["bitfinex","SOLUSD",1746558483358,20.02772167,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1746558483670,20.02772167,144.98,144.95,24.14625732]
["bitfinex","SOLUSD",1746558483863,20.02772167,144.99,144.95,44.17397899]
["bitfinex","SOLUSD",1746558484257,83.45143318,145.0,144.95,44.17397899]
["bitfinex","SOLUSD",1746558484880,20.02772167,144.99,144.95,24.14625732]
["bitfinex","SOLUSD",1746558485072,20.02772167,144.98,144.95,24.14625732]
["bitfinex","SOLUSD",1746558486455,20.02772167,144.98,144.95,43.12625732]
["bitfinex","SOLUSD",1746558487083,13.52447677,145.03,144.95,63.15397899]
["bitfinex","SOLUSD",1746558487084,20.02772167,144.99,144.95,63.15397899]
["bitfinex","SOLUSD",1746558487274,63.42371151,145.02,144.96,20.02772167]
["bitfinex","SOLUSD",1746558487469,20.02772167,145.0,144.96,20.02772167]
["bitfinex","SOLUSD",1746558488468,63.42371151,145.02,144.96,20.02772167]
["bitfinex","SOLUSD",1746558488666,20.02772167,145.0,144.96,20.02772167]
["bitfinex","SOLUSD",1746558489183,63.42371151,145.02,144.97,24.14292612]
["bitfinex","SOLUSD",1746558489386,63.42371151,145.04,144.98,20.02772167]
["bitfinex","SOLUSD",1746558489592,20.02772167,145.02,144.98,20.02772167]
["bitfinex","SOLUSD",1746558490093,20.02772167,145.01,144.97,44.17064779]
["bitfinex","SOLUSD",1746558490260,20.02772167,145.02,144.98,20.02772167]
["bitfinex","SOLUSD",1746558491287,20.02772167,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1746558492679,20.02772167,145.02,144.99,24.13959583]
["bitfinex","SOLUSD",1746558492858,20.02772167,145.03,144.99,24.13959583]
["bitfinex","SOLUSD",1746558493765,20.02772167,145.01,144.99,24.13959583]
["bitfinex","SOLUSD",1746558494166,20.02772167,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1746558495194,20.02772167,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1746558496079,20.02772167,145.01,144.98,6.8975031]
["bitfinex","SOLUSD",1746558496378,20.02772167,145.01,144.98,25.8575031]
["bitfinex","SOLUSD",1746558497590,63.42371151,145.04,144.98,25.8575031]
["bitfinex","SOLUSD",1746558497776,20.02772167,145.01,144.98,25.8575031]
["bitfinex","SOLUSD",1746558500197,20.02772167,145.01,144.98,43.10126085]
["bitfinex","SOLUSD",1746558500382,20.02772167,145.02,144.98,43.10126085]
["bitfinex","SOLUSD",1746558501704,63.42371151,145.04,144.98,63.12898252]
["bitfinex","SOLUSD",1746558501996,83.45143318,145.04,144.99,20.02772167]
["bitfinex","SOLUSD",1746558502994,83.45143318,145.04,145.0,20.02772167]
["bitfinex","SOLUSD",1746558503165,20.02772167,145.06,145.01,20.02772167]
["bitfinex","SOLUSD",1746558503399,89.42371151,145.09,145.03,20.02772167]
["bitfinex","SOLUSD",1746558503704,89.42371151,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1746558503705,20.02772167,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1746558504322,20.02772167,145.08,145.05,24.12961047]
["bitfinex","SOLUSD",1746558504816,20.02772167,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1746558505002,20.02772167,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1746558505918,63.42371151,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1746558506119,20.02772167,145.06,145.05,6.89417442]
["bitfinex","SOLUSD",1746558506623,20.02772167,145.07,145.05,6.89417442]
["bitfinex","SOLUSD",1746558506826,20.02772167,145.08,145.05,24.12961047]
["bitfinex","SOLUSD",1746558507038,83.45143318,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1746558507229,89.42371151,145.11,145.05,24.12961047]
["bitfinex","SOLUSD",1746558507535,83.45143318,145.11,145.06,20.02772167]
["bitfinex","SOLUSD",1746558507737,63.42371151,145.11,145.06,20.02772167]
["bitfinex","SOLUSD",1746558508043,83.45143318,145.11,145.07,24.12628386]
["bitfinex","SOLUSD",1746558508341,63.42371151,145.11,145.07,24.12628386]
["bitfinex","SOLUSD",1746558508535,63.42371151,145.11,145.07,44.15400553]
["bitfinex","SOLUSD",1746558508746,83.45143318,145.11,145.07,44.15400553]
["bitfinex","SOLUSD",1746558508936,20.02772167,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1746558509333,63.42371151,145.11,145.07,44.15400553]
["bitfinex","SOLUSD",1746558509736,83.45143318,145.11,145.07,44.15400553]
["bitfinex","SOLUSD",1746558509934,20.02772167,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1746558511144,83.45143318,145.11,145.07,44.15400553]
["bitfinex","SOLUSD",1746558511850,83.45143318,145.11,145.07,24.12628386]
["bitfinex","SOLUSD",1746558512349,63.42371151,145.14,145.08,38.67737053]
["bitfinex","SOLUSD",1746558512563,63.42371151,145.16,145.11,20.02772167]
["bitfinex","SOLUSD",1746558512736,20.02772167,145.15,145.12,18.94]
["bitfinex","SOLUSD",1746558513053,63.42371151,145.16,145.12,18.94]
["bitfinex","SOLUSD",1746558513262,20.02772167,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1746558513444,63.42371151,145.19,145.13,6.89037414]
["bitfinex","SOLUSD",1746558513752,20.02772167,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1746558514846,20.02772167,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1746558515059,20.02772167,145.14,145.13,6.89037414]
["bitfinex","SOLUSD",1746558515278,20.02772167,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1746558515560,63.42371151,145.18,145.13,6.89037414]
["bitfinex","SOLUSD",1746558515768,20.02772167,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1746558516766,20.02772167,145.14,145.12,6.89070695]
["bitfinex","SOLUSD",1746558516969,20.02772167,145.13,145.1,24.1202436]
["bitfinex","SOLUSD",1746558517165,20.02772167,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1746558517469,20.02772167,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1746558518048,20.02772167,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1746558518367,20.02772167,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1746558518945,20.02772167,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1746558519760,20.02772167,145.12,145.1,6.89179875]
["bitfinex","SOLUSD",1746558519945,20.02772167,145.11,145.1,6.89179875]
["bitfinex","SOLUSD",1746558521082,20.02772167,145.11,145.09,44.75212389]
["bitfinex","SOLUSD",1746558522363,20.02772167,145.11,145.09,25.83212389]
["bitfinex","SOLUSD",1746558523466,20.02772167,145.12,145.09,24.12280829]
["bitfinex","SOLUSD",1746558524172,20.02772167,145.11,145.09,24.12280829]
["bitfinex","SOLUSD",1746558524992,20.02772167,145.1,145.08,25.81259006]
["bitfinex","SOLUSD",1746558525288,20.02772167,145.09,145.08,25.81259006]
["bitfinex","SOLUSD",1746558526553,20.02772167,145.1,145.08,25.81259006]
["bitfinex","SOLUSD",1746558526953,20.02772167,145.09,145.08,25.81259006]
["bitfinex","SOLUSD",1746558527376,20.02772167,145.09,145.08,6.89259006]
["bitfinex","SOLUSD",1746558528169,63.42371151,145.13,145.08,6.89259006]
["bitfinex","SOLUSD",1746558528372,20.02772167,145.09,145.08,6.89259006]
["bitfinex","SOLUSD",1746558528854,20.02772167,145.1,145.08,6.89259006]
["bitfinex","SOLUSD",1746558529050,20.02772167,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1746558530770,20.02772167,145.11,145.07,44.15400553]
["bitfinex","SOLUSD",1746558531073,20.02772167,145.09,145.07,24.12628386]
["bitfinex","SOLUSD",1746558531253,20.02772167,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1746558533497,63.42371151,145.12,145.07,24.12628386]
["bitfinex","SOLUSD",1746558533661,20.02772167,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1746558534664,20.02772167,145.11,145.07,24.12628386]
["bitfinex","SOLUSD",1746558535066,20.02772167,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1746558535483,20.02772167,145.1,145.09,32.89227376]
["bitfinex","SOLUSD",1746558536479,20.02772167,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1746558536687,20.02772167,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1746558537460,20.02772167,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1746558538061,20.02772167,145.11,145.07,26.92094563]
["bitfinex","SOLUSD",1746558538267,20.02772167,145.11,145.07,44.15400553]
["bitfinex","SOLUSD",1746558538790,20.02772167,145.11,145.07,24.12628386]
["bitfinex","SOLUSD",1746558540093,20.02772167,145.1,145.07,24.12628386]
["bitfinex","SOLUSD",1746558540671,70.3136667,145.14,145.07,24.12628386]
["bitfinex","SOLUSD",1746558540672,20.02772167,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1746558542296,20.02772167,145.1,145.07,6.89322396]
["bitfinex","SOLUSD",1746558543870,20.02772167,145.09,145.07,6.89322396]
["bitfinex","SOLUSD",1746558544065,70.31418384,145.13,145.07,6.89322396]
["bitfinex","SOLUSD",1746558544066,20.02772167,145.08,145.07,6.89322396]
["bitfinex","SOLUSD",1746558545591,20.02772167,145.08,145.05,6.89417442]
["bitfinex","SOLUSD",1746558545992,20.02772167,145.08,145.05,24.12961047]
["bitfinex","SOLUSD",1746558546291,20.02772167,145.09,145.05,24.12961047]
["bitfinex","SOLUSD",1746558547697,20.02772167,145.08,145.05,24.12961047]
["bitfinex","SOLUSD",1746558548592,20.02772167,145.07,145.05,24.12961047]
["bitfinex","SOLUSD",1746558549095,20.02772167,145.08,145.05,24.12961047]
["bitfinex","SOLUSD",1746558553176,20.02772167,145.08,145.05,43.00961047]
["bitfinex","SOLUSD",1746558554193,63.42371151,145.12,145.05,43.00961047]
["bitfinex","SOLUSD",1746558554406,63.42371151,145.11,145.05,43.00961047]
["bitfinex","SOLUSD",1746558554691,20.02772167,145.08,145.05,43.00961047]
["bitfinex","SOLUSD",1746558554895,20.02772167,145.09,145.05,43.00961047]
["bitfinex","SOLUSD",1746558556707,20.02772167,145.08,145.05,43.00961047]
["bitfinex","SOLUSD",1746558557198,20.02772167,145.09,145.05,43.00961047]
["bitfinex","SOLUSD",1746558557395,63.42371151,145.11,145.05,63.03733214]
["bitfinex","SOLUSD",1746558557579,63.42371151,145.11,145.07,20.02772167]
["bitfinex","SOLUSD",1746558557580,20.02772167,145.11,145.07,20.02772167]
["bitfinex","SOLUSD",1746558558592,20.02772167,145.11,145.05,43.00961047]
["bitfinex","SOLUSD",1746558558593,20.02772167,145.13,145.08,20.02772167]
["bitfinex","SOLUSD",1746558558784,20.02772167,145.13,145.09,20.02772167]
["bitfinex","SOLUSD",1746558559173,20.02772167,145.13,145.1,6.89179875]
["bitfinex","SOLUSD",1746558559499,20.02772167,145.13,145.11,18.86]
["bitfinex","SOLUSD",1746558559885,20.02772167,145.12,145.11,18.86]
["bitfinex","SOLUSD",1746558561217,20.02772167,145.12,145.11,25.75132382]
["bitfinex","SOLUSD",1746558562017,63.42371151,145.15,145.11,25.75132382]
["bitfinex","SOLUSD",1746558562320,89.42371151,145.18,145.11,63.00735504]
["bitfinex","SOLUSD",1746558562492,20.02772167,145.16,145.12,20.02772167]
["bitfinex","SOLUSD",1746558563188,20.02772167,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1746558563690,63.42371151,145.18,145.13,6.89037414]
["bitfinex","SOLUSD",1746558563894,20.02772167,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1746558565193,20.02772167,145.16,145.13,24.1163095]
["bitfinex","SOLUSD",1746558566121,20.02772167,145.16,145.13,6.89037414]
["bitfinex","SOLUSD",1746558566416,20.02772167,145.15,145.13,6.89037414]
["bitfinex","SOLUSD",1746558566918,20.02772167,145.14,145.12,6.89065454]
["bitfinex","SOLUSD",1746558567121,20.02772167,145.13,145.12,25.73065454]
["bitfinex","SOLUSD",1746558567707,6.88857433,145.17,145.12,25.73065454]
["bitfinex","SOLUSD",1746558567905,20.02772167,145.14,145.12,25.73065454]
["bitfinex","SOLUSD",1746558568602,20.02772167,145.13,145.12,18.84]
["bitfinex","SOLUSD",1746558568998,20.02772167,145.13,145.12,25.73084895]
["bitfinex","SOLUSD",1746558570023,20.02772167,145.13,145.12,18.84]
["bitfinex","SOLUSD",1746558570214,6.88923237,145.16,145.12,25.73080781]
["bitfinex","SOLUSD",1746558570396,20.02772167,145.13,145.12,25.73080781]
["bitfinex","SOLUSD",1746558570831,20.02772167,145.13,145.1,6.89159717]
["bitfinex","SOLUSD",1746558571120,20.02772167,145.11,145.09,25.7320692]
["bitfinex","SOLUSD",1746558571302,20.02772167,145.1,145.09,25.7320692]
["bitfinex","SOLUSD",1746558572304,20.02772167,145.11,145.09,25.7320692]
["bitfinex","SOLUSD",1746558573215,63.42371151,145.16,145.09,25.7320692]
["bitfinex","SOLUSD",1746558573418,20.02772167,145.13,145.09,45.75979087]
["bitfinex","SOLUSD",1746558573603,20.02772167,145.14,145.1,20.02772167]
["bitfinex","SOLUSD",1746558573803,20.02772167,145.13,145.09,62.99047527]
["bitfinex","SOLUSD",1746558575129,20.02772167,145.12,145.09,42.9627536]
["bitfinex","SOLUSD",1746558575620,20.02772167,145.1,145.09,6.8920692]
["bitfinex","SOLUSD",1746558576726,20.02772167,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1746558577435,20.02772167,145.11,145.08,6.89274882]
["bitfinex","SOLUSD",1746558577927,20.02772167,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1746558578133,63.42371151,145.16,145.08,44.15234256]
["bitfinex","SOLUSD",1746558578306,20.02772167,145.12,145.08,44.15234256]
["bitfinex","SOLUSD",1746558579640,20.02772167,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1746558579822,20.02772167,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1746558580433,20.02772167,145.12,145.08,24.12462089]
["bitfinex","SOLUSD",1746558580730,20.02772167,145.11,145.08,24.12462089]
["bitfinex","SOLUSD",1746558581323,20.02772167,145.1,145.08,6.89274882]
["bitfinex","SOLUSD",1746558581909,20.02772167,145.09,145.08,6.89274882]
["bitfinex","SOLUSD",1746558583034,20.02772167,145.09,145.07,18.8]
["bitfinex","SOLUSD",1746558583351,20.02772167,145.08,145.07,18.8]
["bitfinex","SOLUSD",1746558583841,20.02772167,145.08,145.06,6.89369915]
["bitfinex","SOLUSD",1746558584149,20.02772167,145.07,145.06,6.89369915]
["bitfinex","SOLUSD",1746558584322,20.02772167,145.07,145.05,44.84]
["bitfinex","SOLUSD",1746558584525,20.02772167,145.06,145.05,6.89395255]
["bitfinex","SOLUSD",1746558585113,20.02772167,145.06,145.03,6.89465124]
["bitfinex","SOLUSD",1746558585313,20.02772167,145.04,145.03,25.69465124]
["bitfinex","SOLUSD",1746558587132,20.02772167,145.04,145.03,6.89465124]
["bitfinex","SOLUSD",1746558587335,20.02772167,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1746558587645,20.02772167,145.02,145.01,6.89607613]
["bitfinex","SOLUSD",1746558587837,20.02772167,145.02,145.0,6.89646775]
["bitfinex","SOLUSD",1746558588024,20.02772167,145.01,145.0,6.89646775]
["bitfinex","SOLUSD",1746558588414,20.02772167,145.01,144.99,6.89681979]
["bitfinex","SOLUSD",1746558588625,20.02772167,145.0,144.99,6.89681979]
["bitfinex","SOLUSD",1746558588830,20.02772167,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1746558589021,20.02772167,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1746558590526,20.02772167,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1746558593043,20.02772167,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1746558593542,20.02772167,144.98,144.94,20.02772167]
["bitfinex","SOLUSD",1746558593719,20.02772167,144.97,144.95,25.69893066]
["bitfinex","SOLUSD",1746558594325,20.02772167,144.96,144.95,25.69893066]
["bitfinex","SOLUSD",1746558594654,20.02772167,144.96,144.91,18.86356225]
["bitfinex","SOLUSD",1746558594956,20.02772167,144.93,144.91,63.66356225]
["bitfinex","SOLUSD",1746558595122,20.02772167,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1746558595941,20.02772167,144.93,144.91,6.90074005]
["bitfinex","SOLUSD",1746558596323,20.02772167,144.97,144.91,6.90074005]
["bitfinex","SOLUSD",1746558596523,20.02772167,144.93,144.91,6.90074005]
["bitfinex","SOLUSD",1746558597845,63.42371151,144.96,144.91,6.90074005]
["bitfinex","SOLUSD",1746558598061,20.02772167,144.95,144.91,6.90074005]
["bitfinex","SOLUSD",1746558598260,20.02772167,144.94,144.91,24.15282755]
["bitfinex","SOLUSD",1746558598864,20.02772167,144.93,144.91,24.15282755]
["bitfinex","SOLUSD",1746558599047,20.02772167,144.93,144.91,6.90074005]
["bitfinex","SOLUSD",1746558599242,20.02772167,144.92,144.91,6.90074005]
["bitfinex","SOLUSD",1746558600362,20.02772167,144.92,144.9,6.90131124]
["bitfinex","SOLUSD",1746558600653,20.02772167,144.91,144.9,6.90131124]
["bitfinex","SOLUSD",1746558601671,63.42371151,144.95,144.9,24.15458936]
["bitfinex","SOLUSD",1746558601966,20.02772167,144.95,144.91,20.02772167]
["bitfinex","SOLUSD",1746558602329,20.02772167,144.95,144.92,24.15125585]
["bitfinex","SOLUSD",1746558602524,20.02772167,144.94,144.92,24.15125585]
["bitfinex","SOLUSD",1746558603556,20.02772167,144.94,144.92,17.25089704]
["bitfinex","SOLUSD",1746558604956,20.02772167,144.95,144.92,17.25089704]
["bitfinex","SOLUSD",1746558605754,20.02772167,144.95,144.92,24.15125585]
["bitfinex","SOLUSD",1746558606072,63.42371151,145.01,144.94,20.02772167]
["bitfinex","SOLUSD",1746558606238,20.02772167,144.99,144.95,64.80772167]
["bitfinex","SOLUSD",1746558606438,20.02772167,144.97,144.95,44.78]
["bitfinex","SOLUSD",1746558606645,20.02772167,144.96,144.95,44.78]
["bitfinex","SOLUSD",1746558607053,20.02772167,144.98,144.95,44.78]
["bitfinex","SOLUSD",1746558607643,20.02772167,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1746558608246,20.02772167,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1746558608455,20.02772167,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1746558608949,20.02772167,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1746558609866,20.02772167,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1746558610249,63.42371151,145.01,144.96,6.89845474]
["bitfinex","SOLUSD",1746558610552,20.02772167,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1746558611370,20.02772167,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1746558611966,20.02772167,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1746558612146,63.42371151,145.01,144.96,6.89845474]
["bitfinex","SOLUSD",1746558612349,20.02772167,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1746558612559,20.02772167,145.0,144.96,44.17231327]
["bitfinex","SOLUSD",1746558613448,20.02772167,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1746558614364,63.42371151,145.01,144.96,24.1445916]
["bitfinex","SOLUSD",1746558614585,20.02772167,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1746558615050,20.02772167,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1746558616068,20.02772167,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1746558616663,20.02772167,145.0,144.96,24.1445916]
["bitfinex","SOLUSD",1746558617568,20.02772167,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1746558619485,20.02772167,144.98,144.96,24.1445916]
["bitfinex","SOLUSD",1746558621581,20.02772167,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1746558622670,6.89611353,145.01,144.96,6.89845474]
["bitfinex","SOLUSD",1746558622870,20.02772167,144.97,144.96,6.89845474]
["bitfinex","SOLUSD",1746558623260,20.02772167,144.98,144.96,6.89845474]
["bitfinex","SOLUSD",1746558624383,63.42371151,145.02,144.96,6.89845474]
["bitfinex","SOLUSD",1746558624558,20.02772167,144.99,144.96,24.1445916]
["bitfinex","SOLUSD",1746558625581,20.02772167,144.99,144.96,42.8845916]
["bitfinex","SOLUSD",1746558626491,63.42371151,145.02,144.96,42.8845916]
["bitfinex","SOLUSD",1746558626996,20.02772167,144.99,144.96,42.8845916]
["bitfinex","SOLUSD",1746558627364,20.02772167,144.98,144.96,42.8845916]
["bitfinex","SOLUSD",1746558628289,20.02772167,144.99,144.96,42.8845916]
["bitfinex","SOLUSD",1746558628495,63.42371151,145.02,144.96,42.8845916]
["bitfinex","SOLUSD",1746558628692,20.02772167,144.99,144.96,42.8845916]
["bitfinex","SOLUSD",1746558629169,20.02772167,145.0,144.96,42.8845916]
["bitfinex","SOLUSD",1746558629369,20.02772167,145.0,144.96,62.91231327]
["bitfinex","SOLUSD",1746558629979,20.02772167,145.01,144.96,62.91231327]
["bitfinex","SOLUSD",1746558630181,63.42371151,145.04,144.99,46.02772167]
["bitfinex","SOLUSD",1746558630390,20.02772167,145.04,145.0,20.02772167]
["bitfinex","SOLUSD",1746558630563,20.02772167,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1746558631258,20.02772167,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1746558631458,63.42371151,145.06,145.0,6.89637858]
["bitfinex","SOLUSD",1746558631459,20.02772167,145.02,145.0,6.89637858]
["bitfinex","SOLUSD",1746558631669,20.02772167,145.01,145.0,6.89637858]
["bitfinex","SOLUSD",1746558632469,20.02772167,145.01,144.98,24.14110464]
["bitfinex","SOLUSD",1746558632782,20.02772167,145.0,144.98,24.14110464]
["bitfinex","SOLUSD",1746558633083,20.02772167,145.0,144.98,6.8975031]
["bitfinex","SOLUSD",1746558633388,20.02772167,144.99,144.98,6.8975031]
["bitfinex","SOLUSD",1746558634197,20.02772167,144.99,144.96,61.98593872]
["bitfinex","SOLUSD",1746558634198,20.02772167,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1746558634692,20.02772167,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1746558635309,20.02772167,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1746558637289,6.8953533,145.03,144.97,6.89797889]
["bitfinex","SOLUSD",1746558637486,20.02772167,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1746558637679,20.02772167,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1746558639696,63.42371151,145.02,144.97,24.14292612]
["bitfinex","SOLUSD",1746558640111,20.02772167,145.0,144.97,24.14292612]
["bitfinex","SOLUSD",1746558640593,63.42371151,145.02,144.97,24.14292612]
["bitfinex","SOLUSD",1746558640812,20.02772167,145.0,144.97,24.14292612]
["bitfinex","SOLUSD",1746558645599,20.02772167,144.99,144.97,24.14292612]
["bitfinex","SOLUSD",1746558647403,20.02772167,145.0,144.97,24.14292612]
["bitfinex","SOLUSD",1746558648093,20.02772167,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1746558648282,20.02772167,144.98,144.97,6.89797889]
["bitfinex","SOLUSD",1746558649502,20.02772167,144.99,144.97,6.89797889]
["bitfinex","SOLUSD",1746558649701,20.02772167,144.98,144.92,24.15018583]
["bitfinex","SOLUSD",1746558649913,63.42371151,145.01,144.92,24.15018583]
["bitfinex","SOLUSD",1746558649914,20.02772167,144.94,144.92,24.15018583]
["bitfinex","SOLUSD",1746558650197,20.02772167,144.93,144.92,6.90035881]
["bitfinex","SOLUSD",1746558651306,20.02772167,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1746558651808,20.02772167,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1746558652809,20.02772167,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1746558654091,26.92592177,144.97,144.91,6.900835]
["bitfinex","SOLUSD",1746558654292,20.02772167,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1746558654992,63.42371151,144.96,144.91,6.900835]
["bitfinex","SOLUSD",1746558655319,63.42371151,144.95,144.91,6.900835]
["bitfinex","SOLUSD",1746558655508,20.02772167,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1746558656017,20.02772167,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1746558657315,20.02772167,144.94,144.91,6.900835]
["bitfinex","SOLUSD",1746558658109,83.45143318,144.95,144.91,24.1529225]
["bitfinex","SOLUSD",1746558658495,20.02772167,144.94,144.91,24.1529225]
["bitfinex","SOLUSD",1746558661503,20.02772167,144.93,144.91,6.900835]
["bitfinex","SOLUSD",1746558661703,20.02772167,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1746558662720,20.02772167,144.92,144.88,20.3346]
["bitfinex","SOLUSD",1746558662896,20.02772167,144.91,144.89,25.54178756]
["bitfinex","SOLUSD",1746558663218,20.02772167,144.91,144.89,6.90178756]
["bitfinex","SOLUSD",1746558663915,20.02772167,144.9,144.89,6.90178756]
["bitfinex","SOLUSD",1746558664121,20.02772167,144.9,144.88,6.90204134]
["bitfinex","SOLUSD",1746558664895,20.02772167,144.89,144.88,6.90204134]
["bitfinex","SOLUSD",1746558665317,20.02772167,144.9,144.88,6.90204134]
["bitfinex","SOLUSD",1746558665816,20.02772167,144.89,144.88,6.90204134]
["bitfinex","SOLUSD",1746558665993,20.02772167,144.9,144.88,6.90204134]
["bitfinex","SOLUSD",1746558666893,63.42371151,144.92,144.88,6.90204134]
["bitfinex","SOLUSD",1746558667098,20.02772167,144.91,144.88,6.90204134]
["bitfinex","SOLUSD",1746558667509,20.02772167,144.9,144.88,6.90204134]
["bitfinex","SOLUSD",1746558667708,20.02772167,144.93,144.89,20.02772167]
["bitfinex","SOLUSD",1746558668022,20.02772167,144.94,144.9,20.02772167]
["bitfinex","SOLUSD",1746558668601,20.02772167,144.93,144.88,50.15770119]
["bitfinex","SOLUSD",1746558668893,20.02772167,144.93,144.89,20.02772167]
["bitfinex","SOLUSD",1746558669303,20.02772167,144.93,144.88,50.15770119]
["bitfinex","SOLUSD",1746558669504,20.02772167,144.93,144.88,70.18542286]
["bitfinex","SOLUSD",1746558669817,63.42371151,144.95,144.89,20.02772167]
["bitfinex","SOLUSD",1746558670020,63.42371151,144.95,144.88,50.15770119]
["bitfinex","SOLUSD",1746558670021,20.02772167,144.94,144.9,20.02772167]
["bitfinex","SOLUSD",1746558670321,83.45143318,144.95,144.91,18.62]
["bitfinex","SOLUSD",1746558670623,20.02772167,144.96,144.92,20.02772167]
["bitfinex","SOLUSD",1746558671635,63.42371151,144.99,144.95,20.02772167]
["bitfinex","SOLUSD",1746558671804,20.02772167,144.97,144.93,17.24970675]
["bitfinex","SOLUSD",1746558672003,20.02772167,144.97,144.92,6.90035881]
["bitfinex","SOLUSD",1746558672200,20.02772167,144.97,144.92,26.92808048]
["bitfinex","SOLUSD",1746558673320,20.02772167,144.96,144.92,6.90035881]
["bitfinex","SOLUSD",1746558673522,63.42371151,144.99,144.92,26.92808048]
["bitfinex","SOLUSD",1746558673727,20.02772167,144.97,144.92,44.17897752]
["bitfinex","SOLUSD",1746558674127,20.02772167,144.96,144.92,24.15125585]
["bitfinex","SOLUSD",1746558674332,20.02772167,144.96,144.92,44.17897752]
["bitfinex","SOLUSD",1746558675231,63.42371151,144.99,144.92,44.17897752]
["bitfinex","SOLUSD",1746558675437,20.02772167,144.96,144.92,44.17897752]
["bitfinex","SOLUSD",1746558675949,63.42371151,144.98,144.92,44.17897752]
["bitfinex","SOLUSD",1746558676109,20.02772167,144.97,144.93,20.02772167]
["bitfinex","SOLUSD",1746558676309,20.02772167,144.97,144.92,44.17897752]
["bitfinex","SOLUSD",1746558676520,20.02772167,144.96,144.92,44.17897752]
["bitfinex","SOLUSD",1746558676923,20.02772167,144.97,144.92,44.17897752]
["bitfinex","SOLUSD",1746558677107,83.45143318,144.98,144.93,20.02772167]
["bitfinex","SOLUSD",1746558677305,83.45143318,144.98,144.94,20.02772167]
["bitfinex","SOLUSD",1746558677906,83.45143318,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1746558678107,20.02772167,144.98,144.95,6.89893066]
["bitfinex","SOLUSD",1746558679939,20.02772167,144.98,144.93,20.02772167]
["bitfinex","SOLUSD",1746558681532,20.02772167,144.97,144.93,20.02772167]
["bitfinex","SOLUSD",1746558682552,20.02772167,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1746558682851,20.02772167,144.94,144.92,25.48015303]
["bitfinex","SOLUSD",1746558683651,20.02772167,144.95,144.92,25.48015303]
["bitfinex","SOLUSD",1746558684031,83.45143318,144.96,144.92,45.5078747]
["bitfinex","SOLUSD",1746558684235,83.45143318,144.96,144.92,25.48015303]
["bitfinex","SOLUSD",1746558684738,20.02772167,144.95,144.92,25.48015303]
["bitfinex","SOLUSD",1746558685342,63.42371151,144.96,144.92,62.75877174]
["bitfinex","SOLUSD",1746558685524,63.42371151,144.96,144.94,20.02772167]
["bitfinex","SOLUSD",1746558687343,63.42371151,145.01,144.95,44.17397899]
["bitfinex","SOLUSD",1746558687524,20.02772167,144.99,144.95,44.17397899]
["bitfinex","SOLUSD",1746558687733,20.02772167,144.99,144.95,24.14625732]
["bitfinex","SOLUSD",1746558688230,63.42371151,145.01,144.95,44.17397899]
["bitfinex","SOLUSD",1746558688539,20.02772167,145.0,144.96,20.02772167]
["bitfinex","SOLUSD",1746558688731,20.02772167,145.0,144.97,18.56]
["bitfinex","SOLUSD",1746558689136,63.42371151,145.04,144.99,20.02772167]
["bitfinex","SOLUSD",1746558689342,20.02772167,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1746558689727,20.02772167,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1746558691745,20.02772167,145.02,144.98,24.14076095]
["bitfinex","SOLUSD",1746558692139,20.02772167,145.02,144.98,44.16848262]
["bitfinex","SOLUSD",1746558693223,63.42371151,145.04,144.98,44.16848262]
["bitfinex","SOLUSD",1746558693419,20.02772167,145.02,144.98,44.16848262]
["bitfinex","SOLUSD",1746558693943,63.42371151,145.04,144.98,44.16848262]
["bitfinex","SOLUSD",1746558694154,20.02772167,145.03,144.99,20.02772167]
["bitfinex","SOLUSD",1746558694538,83.45143318,145.04,145.0,20.02772167]
["bitfinex","SOLUSD",1746558695047,83.45143318,145.04,144.99,20.02772167]
["bitfinex","SOLUSD",1746558695933,83.45143318,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1746558698056,83.45143318,145.04,144.98,17.24325785]
["bitfinex","SOLUSD",1746558698057,20.02772167,145.03,144.98,24.14076095]
["bitfinex","SOLUSD",1746558698253,20.02772167,145.03,144.99,20.02772167]
["bitfinex","SOLUSD",1746558698755,63.42371151,145.04,144.99,20.02772167]
["bitfinex","SOLUSD",1746558698958,63.42371151,145.08,145.02,20.02772167]
["bitfinex","SOLUSD",1746558699253,20.02772167,145.06,145.02,38.56772167]
["bitfinex","SOLUSD",1746558699636,20.02772167,145.06,145.02,18.54]
["bitfinex","SOLUSD",1746558699830,20.02772167,145.06,145.02,38.56772167]
["bitfinex","SOLUSD",1746558700266,20.02772167,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1746558702658,20.02772167,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1746558702959,20.02772167,145.01,145.0,6.89655172]
["bitfinex","SOLUSD",1746558703479,20.02772167,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1746558703954,20.02772167,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1746558707868,20.02772167,145.03,145.0,24.13793103]
["bitfinex","SOLUSD",1746558711874,20.02772167,145.03,145.0,42.63793103]
["bitfinex","SOLUSD",1746558712255,20.02772167,145.04,145.0,42.63793103]
["bitfinex","SOLUSD",1746558712461,20.02772167,145.04,145.0,62.6656527]
["bitfinex","SOLUSD",1746558713077,20.02772167,145.05,145.01,20.02772167]
["bitfinex","SOLUSD",1746558713275,20.02772167,145.04,145.0,62.6656527]
["bitfinex","SOLUSD",1746558715471,20.02772167,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1746558715979,20.02772167,145.06,145.02,26.92332227]
["bitfinex","SOLUSD",1746558716765,20.02772167,145.06,145.02,44.16232378]
["bitfinex","SOLUSD",1746558717877,63.42371151,145.07,145.02,44.16232378]
["bitfinex","SOLUSD",1746558718080,83.45143318,145.07,145.03,20.02772167]
["bitfinex","SOLUSD",1746558718253,20.02772167,145.07,145.03,20.02772167]
["bitfinex","SOLUSD",1746558718453,20.02772167,145.07,145.02,45.80302378]
["bitfinex","SOLUSD",1746558719595,63.42371151,145.09,145.03,20.02772167]
["bitfinex","SOLUSD",1746558719761,20.02772167,145.07,145.03,20.02772167]
["bitfinex","SOLUSD",1746558720591,63.42371151,145.09,145.04,6.89464975]
["bitfinex","SOLUSD",1746558720881,20.02772167,145.07,145.04,6.89464975]
["bitfinex","SOLUSD",1746558721772,20.02772167,145.06,145.04,6.89464975]
["bitfinex","SOLUSD",1746558722164,20.02772167,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1746558722371,20.02772167,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1746558723172,20.02772167,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1746558723657,63.42371151,145.08,145.02,26.92332227]
["bitfinex","SOLUSD",1746558723851,20.02772167,145.06,145.02,44.16232378]
["bitfinex","SOLUSD",1746558724079,20.02772167,145.05,145.02,24.13460211]
["bitfinex","SOLUSD",1746558726374,20.02772167,145.06,145.02,44.16232378]
["bitfinex","SOLUSD",1746558727073,63.42371151,145.08,145.02,44.16232378]
["bitfinex","SOLUSD",1746558727289,20.02772167,145.06,145.02,44.16232378]
["bitfinex","SOLUSD",1746558727584,20.02772167,145.08,145.03,20.02772167]
["bitfinex","SOLUSD",1746558728536,20.02772167,145.08,145.04,24.13127412]
["bitfinex","SOLUSD",1746558728673,20.02772167,145.08,145.05,18.44]
["bitfinex","SOLUSD",1746558729062,20.02772167,145.07,145.05,18.44]
["bitfinex","SOLUSD",1746558729864,20.02772167,145.06,145.05,18.44]
["bitfinex","SOLUSD",1746558730877,20.02772167,145.06,145.05,25.33417442]
["bitfinex","SOLUSD",1746558731074,20.02772167,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1746558731280,20.02772167,145.05,145.03,25.33512514]
["bitfinex","SOLUSD",1746558731794,20.02772167,145.06,145.03,25.33512514]
["bitfinex","SOLUSD",1746558733873,20.02772167,145.06,145.03,42.572938]
["bitfinex","SOLUSD",1746558734289,20.02772167,145.07,145.03,62.60065967]
["bitfinex","SOLUSD",1746558735291,63.42371151,145.07,145.03,62.60065967]
["bitfinex","SOLUSD",1746558735471,83.45143318,145.07,145.03,62.60065967]
["bitfinex","SOLUSD",1746558735668,20.02772167,145.06,145.03,42.572938]
["bitfinex","SOLUSD",1746558737398,20.02772167,145.06,145.03,25.33512514]
["bitfinex","SOLUSD",1746558737692,20.02772167,145.05,145.03,25.33512514]
["bitfinex","SOLUSD",1746558738698,20.02772167,145.04,145.02,6.89542946]
["bitfinex","SOLUSD",1746558738995,20.02772167,145.03,145.02,6.89542946]
["bitfinex","SOLUSD",1746558740795,20.02772167,145.04,145.02,6.89542946]
["bitfinex","SOLUSD",1746558741170,20.02772167,145.05,145.02,6.89542946]
["bitfinex","SOLUSD",1746558741373,1.6495,145.08,145.02,26.92315113]
["bitfinex","SOLUSD",1746558741687,20.02772167,145.06,145.02,6.89542946]
["bitfinex","SOLUSD",1746558742994,20.02772167,145.05,145.02,6.89542946]
["bitfinex","SOLUSD",1746558743596,63.42371151,145.07,145.02,6.89542946]
["bitfinex","SOLUSD",1746558743899,20.02772167,145.06,145.02,26.92315113]
["bitfinex","SOLUSD",1746558744091,63.42371151,145.07,145.03,20.02772167]
["bitfinex","SOLUSD",1746558744292,63.42371151,145.07,145.04,20.02772167]
["bitfinex","SOLUSD",1746558744493,83.45143318,145.07,145.03,20.02772167]
["bitfinex","SOLUSD",1746558744672,83.45143318,145.07,145.02,24.13443097]
["bitfinex","SOLUSD",1746558744871,20.02772167,145.06,145.02,44.16215264]
["bitfinex","SOLUSD",1746558745106,20.02772167,145.06,145.02,24.13443097]
["bitfinex","SOLUSD",1746558745805,20.02772167,145.05,145.02,24.13443097]
["bitfinex","SOLUSD",1746558746993,20.02772167,145.06,145.02,24.13443097]
["bitfinex","SOLUSD",1746558750091,20.02772167,145.05,145.02,24.13443097]
["bitfinex","SOLUSD",1746558751213,20.02772167,145.03,144.99,1.6665]
["bitfinex","SOLUSD",1746558751510,20.02772167,145.02,145.0,18.38]
["bitfinex","SOLUSD",1746558752394,20.02772167,145.02,145.0,25.27628496]
["bitfinex","SOLUSD",1746558752591,20.02772167,145.01,145.0,25.27628496]
["bitfinex","SOLUSD",1746558753812,20.02772167,145.02,145.0,25.27628496]
["bitfinex","SOLUSD",1746558754188,20.02772167,145.02,144.99,25.27702738]
["bitfinex","SOLUSD",1746558754383,20.02772167,145.01,144.99,25.27702738]
["bitfinex","SOLUSD",1746558755804,20.02772167,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1746558756892,20.02772167,145.0,144.97,6.89797889]
["bitfinex","SOLUSD",1746558757210,20.02772167,144.99,144.97,25.25797889]
["bitfinex","SOLUSD",1746558757385,20.02772167,145.0,144.97,25.25797889]
["bitfinex","SOLUSD",1746558757704,20.02772167,145.01,144.97,62.53064779]
["bitfinex","SOLUSD",1746558758005,20.02772167,145.01,144.98,18.36]
["bitfinex","SOLUSD",1746558759089,20.02772167,145.01,144.99,6.89702738]
["bitfinex","SOLUSD",1746558762511,20.02772167,145.01,144.98,25.2575031]
["bitfinex","SOLUSD",1746558762712,20.02772167,145.0,144.98,25.2575031]
["bitfinex","SOLUSD",1746558764196,63.42371151,145.02,144.98,25.2575031]
["bitfinex","SOLUSD",1746558764611,20.02772167,145.0,144.98,25.2575031]
["bitfinex","SOLUSD",1746558765235,20.02772167,144.99,144.98,18.36]
["bitfinex","SOLUSD",1746558765519,70.31982756,145.01,144.96,6.8982877]
["bitfinex","SOLUSD",1746558765697,20.02772167,144.98,144.96,6.8982877]
["bitfinex","SOLUSD",1746558769521,20.02772167,144.98,144.96,25.2382877]
["bitfinex","SOLUSD",1746558775529,20.02772167,144.97,144.96,25.2382877]
["bitfinex","SOLUSD",1746558775698,20.02772167,144.98,144.96,25.2382877]
["bitfinex","SOLUSD",1746558778540,63.42371151,144.99,144.96,62.51214623]
["bitfinex","SOLUSD",1746558778726,20.02772167,144.98,144.96,42.48442456]
["bitfinex","SOLUSD",1746558779423,63.42371151,144.99,144.96,42.48442456]
["bitfinex","SOLUSD",1746558779620,20.02772167,144.98,144.96,42.48442456]
["bitfinex","SOLUSD",1746558779814,20.02772167,144.98,144.96,25.2382877]
["bitfinex","SOLUSD",1746558780621,20.02772167,144.97,144.96,25.2382877]
["bitfinex","SOLUSD",1746558781621,63.42371151,144.99,144.96,25.2382877]
["bitfinex","SOLUSD",1746558781622,20.02772167,144.98,144.96,25.2382877]
["bitfinex","SOLUSD",1746558785737,63.42371151,144.99,144.96,62.51214623]
["bitfinex","SOLUSD",1746558786331,83.45143318,144.99,144.96,42.48442456]
["bitfinex","SOLUSD",1746558786920,63.42371151,144.99,144.96,25.2382877]
["bitfinex","SOLUSD",1746558787224,20.02772167,144.98,144.96,25.2382877]
["bitfinex","SOLUSD",1746558788330,63.42371151,144.99,144.96,25.2382877]
["bitfinex","SOLUSD",1746558788637,20.02772167,144.98,144.96,25.2382877]
["bitfinex","SOLUSD",1746558788933,83.45143318,144.99,144.96,25.2382877]
["bitfinex","SOLUSD",1746558790129,63.42371151,144.99,144.96,42.48442456]
["bitfinex","SOLUSD",1746558790432,83.45143318,144.99,144.96,42.48442456]
["bitfinex","SOLUSD",1746558790830,63.42371151,144.99,144.96,42.48442456]
["bitfinex","SOLUSD",1746558791031,83.45143318,144.99,144.96,42.48442456]
["bitfinex","SOLUSD",1746558792318,20.02772167,144.99,144.96,42.48442456]
["bitfinex","SOLUSD",1746558795725,63.42371151,145.03,144.96,42.48442456]
["bitfinex","SOLUSD",1746558795942,20.02772167,144.99,144.96,42.48442456]
["bitfinex","SOLUSD",1746558796527,63.42371151,145.02,144.96,42.48442456]
["bitfinex","SOLUSD",1746558796729,63.42371151,145.04,144.99,20.02772167]
["bitfinex","SOLUSD",1746558797034,20.02772167,145.03,144.99,20.02772167]
["bitfinex","SOLUSD",1746558797427,20.02772167,145.03,144.98,44.16898252]
["bitfinex","SOLUSD",1746558797626,20.02772167,145.03,144.99,20.02772167]
["bitfinex","SOLUSD",1746558798424,83.45143318,145.04,144.99,20.02772167]
["bitfinex","SOLUSD",1746558798644,20.02772167,145.03,144.99,20.02772167]
["bitfinex","SOLUSD",1746558799150,63.42371151,145.04,144.99,20.02772167]
["bitfinex","SOLUSD",1746558799320,20.02772167,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1746558799725,63.42371151,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1746558799945,20.02772167,145.03,145.0,6.89655172]
["bitfinex","SOLUSD",1746558802238,20.02772167,145.02,145.0,6.89655172]
["bitfinex","SOLUSD",1746558802950,20.02772167,145.02,144.99,6.89702738]
["bitfinex","SOLUSD",1746558803332,63.42371151,145.04,144.99,6.89702738]
["bitfinex","SOLUSD",1746558803565,20.02772167,145.03,144.99,6.89702738]
["bitfinex","SOLUSD",1746558804654,20.02772167,145.03,144.99,24.13959583]
["bitfinex","SOLUSD",1746558806955,20.02772167,145.03,144.99,42.37959583]
["bitfinex","SOLUSD",1746558811164,20.02772167,145.02,144.99,42.37959583]
["bitfinex","SOLUSD",1746558811741,12.80900402,145.02,144.99,42.37959583]
["bitfinex","SOLUSD",1746558815968,63.42371151,145.04,144.99,25.13702738]
["bitfinex","SOLUSD",1746558816175,12.80900402,145.01,144.99,25.13702738]
["bitfinex","SOLUSD",1746558816675,12.80900402,145.02,144.99,25.13702738]
["bitfinex","SOLUSD",1746558817450,63.42371151,145.03,144.99,25.13702738]
["bitfinex","SOLUSD",1746558817654,12.80900402,145.02,144.99,25.13702738]
["bitfinex","SOLUSD",1746558817876,63.42371151,145.03,144.99,25.13702738]
["bitfinex","SOLUSD",1746558818061,76.23271553,145.03,144.99,37.9460314]
["bitfinex","SOLUSD",1746558818688,76.23271553,145.03,144.99,55.18859985]
["bitfinex","SOLUSD",1746558818866,76.23271553,145.03,144.99,42.37959583]
["bitfinex","SOLUSD",1746558822092,76.23271553,145.03,144.99,55.18859985]
["bitfinex","SOLUSD",1746558823296,76.23271553,145.03,144.99,42.37959583]
["bitfinex","SOLUSD",1746558823480,76.23271553,145.03,144.99,55.18859985]
["bitfinex","SOLUSD",1746558825199,63.42371151,145.03,144.99,55.18859985]
["bitfinex","SOLUSD",1746558825392,63.42371151,145.03,145.0,12.80900402]
["bitfinex","SOLUSD",1746558826495,63.42371151,145.03,145.01,6.89607613]
["bitfinex","SOLUSD",1746558826801,63.42371151,145.03,145.01,19.70508015]
["bitfinex","SOLUSD",1746558827376,63.42371151,145.06,145.02,12.80900402]
["bitfinex","SOLUSD",1746558827679,63.42371151,145.06,145.03,12.80900402]
["bitfinex","SOLUSD",1746558828105,63.42371151,145.06,145.04,18.16]
["bitfinex","SOLUSD",1746558828695,63.42371151,145.06,145.04,25.05436444]
["bitfinex","SOLUSD",1746558829402,76.23271553,145.06,145.04,25.05436444]
["bitfinex","SOLUSD",1746558830992,76.23271553,145.06,145.02,6.89545179]
["bitfinex","SOLUSD",1746558830993,12.80900402,145.05,145.02,6.89545179]
["bitfinex","SOLUSD",1746558831199,12.80900402,145.03,145.01,6.89584663]
["bitfinex","SOLUSD",1746558831698,63.42371151,145.05,145.01,6.89584663]
["bitfinex","SOLUSD",1746558831884,12.80900402,145.03,145.01,6.89584663]
["bitfinex","SOLUSD",1746558832190,12.80900402,145.02,145.01,6.89584663]
["bitfinex","SOLUSD",1746558832390,12.80900402,145.03,145.01,6.89584663]
["bitfinex","SOLUSD",1746558833701,20.0095943,145.04,145.01,6.89584663]
["bitfinex","SOLUSD",1746558834810,63.42371151,145.05,145.01,44.14563126]
["bitfinex","SOLUSD",1746558835198,20.0095943,145.06,145.02,20.0095943]
["bitfinex","SOLUSD",1746558835398,20.0095943,145.07,145.02,20.0095943]
["bitfinex","SOLUSD",1746558836005,20.0095943,145.06,145.02,20.0095943]
["bitfinex","SOLUSD",1746558836708,20.0095943,145.06,145.03,6.89512514]
["bitfinex","SOLUSD",1746558837318,20.0095943,145.05,145.03,6.89512514]
["bitfinex","SOLUSD",1746558838617,20.0095943,145.05,145.01,24.13626646]
["bitfinex","SOLUSD",1746558840224,20.0095943,145.04,145.01,24.13626646]
["bitfinex","SOLUSD",1746558840424,83.43330581,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1746558841118,63.42371151,145.04,145.01,6.89607613]
["bitfinex","SOLUSD",1746558842327,63.42371151,145.04,145.01,44.14586076]
["bitfinex","SOLUSD",1746558843731,63.42371151,145.04,145.0,51.05634956]
["bitfinex","SOLUSD",1746558844034,83.43330581,145.04,145.0,64.1695943]
["bitfinex","SOLUSD",1746558844223,83.43330581,145.04,145.0,26.0]
["bitfinex","SOLUSD",1746558844416,20.0095943,145.03,145.01,18.12]
["bitfinex","SOLUSD",1746558845125,83.43330581,145.03,144.99,18.22]
["bitfinex","SOLUSD",1746558845329,20.0095943,145.02,144.99,62.34]
["bitfinex","SOLUSD",1746558845833,83.43330581,145.03,144.99,62.34]
["bitfinex","SOLUSD",1746558847431,20.0095943,145.02,144.99,44.22]
["bitfinex","SOLUSD",1746558847733,20.0095943,145.02,144.99,62.34]
["bitfinex","SOLUSD",1746558848612,83.43330581,145.03,144.99,62.34]
["bitfinex","SOLUSD",1746558848813,63.42371151,145.03,145.0,20.0095943]
["bitfinex","SOLUSD",1746558853033,63.42371151,145.03,145.0,26.90591793]
["bitfinex","SOLUSD",1746558853232,63.42371151,145.03,145.02,20.0095943]
["bitfinex","SOLUSD",1746558853415,63.42371151,145.03,145.01,20.0095943]
["bitfinex","SOLUSD",1746558853618,63.42371151,145.03,144.99,44.12]
["bitfinex","SOLUSD",1746558853822,63.42371151,145.03,144.99,64.1295943]
["bitfinex","SOLUSD",1746558854022,63.42371151,145.03,145.0,20.0095943]
["bitfinex","SOLUSD",1746558855438,63.42371151,145.03,145.01,20.0095943]
["bitfinex","SOLUSD",1746558857036,63.42371151,145.03,145.0,20.0095943]
["bitfinex","SOLUSD",1746558858345,20.0095943,145.04,145.0,20.0095943]
["bitfinex","SOLUSD",1746558858850,20.0095943,145.04,144.99,51.01679031]
["bitfinex","SOLUSD",1746558859050,20.0095943,145.04,145.0,20.0095943]
["bitfinex","SOLUSD",1746558859546,20.0095943,145.03,144.99,64.0895943]
["bitfinex","SOLUSD",1746558859748,20.0095943,145.03,144.99,44.08]
["bitfinex","SOLUSD",1746558860049,20.0095943,145.04,144.99,64.0895943]
["bitfinex","SOLUSD",1746558861444,63.42371151,145.03,144.99,64.0895943]
["bitfinex","SOLUSD",1746558862447,83.43330581,145.03,144.99,64.0895943]
["bitfinex","SOLUSD",1746558862621,83.43330581,145.03,144.99,44.08]
["bitfinex","SOLUSD",1746558863247,83.43330581,145.03,144.99,64.0895943]
["bitfinex","SOLUSD",1746558863749,90.32845005,145.03,144.99,44.08]
["bitfinex","SOLUSD",1746558864130,83.43330581,145.03,144.99,64.0895943]
["bitfinex","SOLUSD",1746558866238,63.42371151,145.03,144.99,64.0895943]
["bitfinex","SOLUSD",1746558866538,83.43330581,145.03,144.99,64.0895943]
["bitfinex","SOLUSD",1746558867440,63.42371151,145.02,144.99,64.0895943]
["bitfinex","SOLUSD",1746558869524,63.42371151,145.02,144.99,70.98661509]
["bitfinex","SOLUSD",1746558869730,63.42371151,145.02,144.99,63.78211882]
["bitfinex","SOLUSD",1746558870351,76.22880954,145.04,144.99,63.78211882]
["bitfinex","SOLUSD",1746558871450,63.42371151,145.04,145.0,12.80509803]
["bitfinex","SOLUSD",1746558872532,63.42371151,145.04,145.0,19.70156635]
["bitfinex","SOLUSD",1746558873456,63.42371151,145.04,145.0,6.89646832]
["bitfinex","SOLUSD",1746558873755,63.42371151,145.04,145.0,19.70156635]
["bitfinex","SOLUSD",1746558873936,70.31849654,145.04,145.0,12.80509803]
["bitfinex","SOLUSD",1746558874137,83.12359457,145.04,145.0,12.80509803]
["bitfinex","SOLUSD",1746558875254,70.31849654,145.04,145.0,19.7016314]
["bitfinex","SOLUSD",1746558875754,83.12359457,145.04,145.0,19.7016314]
["bitfinex","SOLUSD",1746558876249,83.12359457,145.04,145.0,12.80509803]
["bitfinex","SOLUSD",1746558877039,83.12359457,145.04,144.99,26.0]
["bitfinex","SOLUSD",1746558877238,19.70078567,145.02,145.0,18.02]
["bitfinex","SOLUSD",1746558877445,6.89568764,145.02,145.0,18.02]
["bitfinex","SOLUSD",1746558878359,6.89534765,145.03,145.0,30.82509803]
["bitfinex","SOLUSD",1746558879066,6.89534765,145.03,145.0,18.02]
["bitfinex","SOLUSD",1746558880363,6.89534765,145.03,145.0,30.82509803]
["bitfinex","SOLUSD",1746558881764,83.12365373,145.04,145.0,37.72164705]
["bitfinex","SOLUSD",1746558881965,83.12365373,145.04,145.0,30.82509803]
["bitfinex","SOLUSD",1746558884674,83.12365373,145.04,145.0,18.02]
["bitfinex","SOLUSD",1746558886378,70.3185557,145.04,145.0,18.02]
["bitfinex","SOLUSD",1746558886559,83.12365373,145.04,145.0,18.02]
["bitfinex","SOLUSD",1746558888376,83.12365373,145.04,145.0,30.82509803]
["bitfinex","SOLUSD",1746558892775,83.12365373,145.04,145.0,18.02]
["bitfinex","SOLUSD",1746558893474,12.80509803,145.03,145.0,18.02]
["bitfinex","SOLUSD",1746558894184,70.3185557,145.04,145.0,18.02]
["bitfinex","SOLUSD",1746558894185,12.80509803,145.02,145.0,18.02]
["bitfinex","SOLUSD",1746558894857,19.7008377,145.02,145.0,18.02]
["bitfinex","SOLUSD",1746558896884,19.7008377,145.02,144.99,26.0]
["bitfinex","SOLUSD",1746558897170,63.42371151,145.02,144.99,56.78509803]
["bitfinex","SOLUSD",1746558898181,63.42371151,145.02,144.99,63.6820654]
["bitfinex","SOLUSD",1746558898372,63.42371151,145.02,145.01,38.80509803]
["bitfinex","SOLUSD",1746558899358,63.42371151,145.02,145.01,45.70117416]
["bitfinex","SOLUSD",1746558903285,63.42371151,145.05,145.01,45.70117416]
["bitfinex","SOLUSD",1746558904064,63.42371151,145.05,145.02,12.80509803]
["bitfinex","SOLUSD",1746558904373,70.31793325,145.05,145.02,12.80509803]
["bitfinex","SOLUSD",1746558904685,83.12303128,145.05,145.01,38.80509803]
["bitfinex","SOLUSD",1746558905790,83.12303128,145.05,145.01,45.70107794]
["bitfinex","SOLUSD",1746558906792,83.12303128,145.05,145.01,38.80509803]
["bitfinex","SOLUSD",1746558907562,83.12303128,145.05,145.01,45.70117313]
["bitfinex","SOLUSD",1746558907764,83.12303128,145.05,145.01,38.80509803]
["bitfinex","SOLUSD",1746558908078,12.80509803,145.04,145.01,26.0]
["bitfinex","SOLUSD",1746558908278,70.31793325,145.05,145.01,26.0]
["bitfinex","SOLUSD",1746558908480,83.12303128,145.05,145.01,38.80509803]
["bitfinex","SOLUSD",1746558908785,12.80509803,145.04,145.01,26.0]
["bitfinex","SOLUSD",1746558909182,83.12303128,145.05,145.01,26.0]
["bitfinex","SOLUSD",1746558909370,83.12303128,145.05,145.02,17.94]
["bitfinex","SOLUSD",1746558910269,12.80509803,145.04,145.02,17.94]
["bitfinex","SOLUSD",1746558911196,19.69985329,145.04,145.02,17.94]
["bitfinex","SOLUSD",1746558911774,12.80509803,145.03,144.98,12.80509803]
["bitfinex","SOLUSD",1746558911980,12.80509803,145.02,145.0,17.94]
["bitfinex","SOLUSD",1746558912296,63.42371151,145.03,144.99,17.94]
["bitfinex","SOLUSD",1746558912464,12.80509803,145.02,144.99,17.94]
["bitfinex","SOLUSD",1746558913477,19.70098251,145.02,144.99,17.94]
["bitfinex","SOLUSD",1746558913680,63.42371151,145.03,144.99,37.64204964]
["bitfinex","SOLUSD",1746558914877,63.42371151,145.03,144.99,19.70204964]
["bitfinex","SOLUSD",1746558915077,63.42371151,145.03,145.0,17.92]
["bitfinex","SOLUSD",1746558915273,63.42371151,145.02,145.0,30.72509803]
["bitfinex","SOLUSD",1746558915593,63.42371151,145.02,145.01,19.70117416]
["bitfinex","SOLUSD",1746558915796,63.42371151,145.05,145.01,19.70117416]
["bitfinex","SOLUSD",1746558916103,63.42371151,145.05,145.02,12.80509803]
["bitfinex","SOLUSD",1746558916281,63.42371151,145.05,145.01,19.70117416]
["bitfinex","SOLUSD",1746558916481,63.42371151,145.05,145.02,12.80509803]
["bitfinex","SOLUSD",1746558916781,63.42371151,145.05,145.01,19.70117416]
["bitfinex","SOLUSD",1746558918002,83.12304403,145.05,145.01,19.70117416]
["bitfinex","SOLUSD",1746558919006,63.42371151,145.04,145.0,17.92]
["bitfinex","SOLUSD",1746558919184,12.80509803,145.03,145.0,17.92]
["bitfinex","SOLUSD",1746558919497,76.22880954,145.04,145.0,17.92]
["bitfinex","SOLUSD",1746558919683,83.12379926,145.04,145.0,17.92]
["bitfinex","SOLUSD",1746558920101,12.80509803,145.03,145.0,17.92]
["bitfinex","SOLUSD",1746558921593,19.70055622,145.03,145.0,17.92]
["bitfinex","SOLUSD",1746558921801,26.90689853,145.03,145.0,17.92]
["bitfinex","SOLUSD",1746558923698,20.01144034,145.02,145.0,17.92]
["bitfinex","SOLUSD",1746558923883,26.90706255,145.02,145.0,17.92]
["bitfinex","SOLUSD",1746558924084,63.42371151,145.04,145.0,37.93144034]
["bitfinex","SOLUSD",1746558924294,63.42371151,145.04,145.01,20.01144034]
["bitfinex","SOLUSD",1746558925305,63.42371151,145.04,145.02,20.01144034]
["bitfinex","SOLUSD",1746558926528,63.42371151,145.06,145.03,20.01144034]
["bitfinex","SOLUSD",1746558926805,63.42371151,145.06,145.01,57.57304493]
["bitfinex","SOLUSD",1746558926806,63.42371151,145.06,145.05,46.01144034]
["bitfinex","SOLUSD",1746558927004,63.42371151,145.09,145.05,43.9]
["bitfinex","SOLUSD",1746558927181,83.43515185,145.09,145.05,43.9]
["bitfinex","SOLUSD",1746558927379,24.11963337,145.11,145.05,43.9]
["bitfinex","SOLUSD",1746558927380,20.01144034,145.07,145.05,17.9]
["bitfinex","SOLUSD",1746558927611,83.43515185,145.06,145.05,17.9]
["bitfinex","SOLUSD",1746558927782,163.37202089,145.08,145.05,17.9]
["bitfinex","SOLUSD",1746558927978,20.01144034,145.06,145.05,17.9]
["bitfinex","SOLUSD",1746558929384,26.90513949,145.06,145.05,17.9]
["bitfinex","SOLUSD",1746558932492,26.90513949,145.06,145.01,43.88]
["bitfinex","SOLUSD",1746558932701,26.90609009,145.04,145.01,43.88]
["bitfinex","SOLUSD",1746558933208,26.90609009,145.04,145.01,17.88]
["bitfinex","SOLUSD",1746558933391,20.01144034,145.03,145.01,17.88]
["bitfinex","SOLUSD",1746558933587,88.91144034,145.02,145.0,17.88]
["bitfinex","SOLUSD",1746558933790,88.91144034,145.01,144.98,35.74]
["bitfinex","SOLUSD",1746558934008,88.91144034,145.0,144.98,17.86]
["bitfinex","SOLUSD",1746558934317,88.91144034,145.0,144.98,35.74]
["bitfinex","SOLUSD",1746558934928,95.80806062,145.0,144.98,35.74]
["bitfinex","SOLUSD",1746558935105,68.9,145.0,144.98,35.74]
["bitfinex","SOLUSD",1746558936124,68.9,145.0,144.98,62.64884176]
["bitfinex","SOLUSD",1746558936428,68.9,145.03,144.99,46.01144034]
["bitfinex","SOLUSD",1746558936798,88.91144034,145.03,144.99,46.01144034]
["bitfinex","SOLUSD",1746558938224,95.80657099,145.03,144.99,52.90842789]
["bitfinex","SOLUSD",1746558939424,68.9,145.02,144.99,26.0]
["bitfinex","SOLUSD",1746558939622,75.7956755,145.02,144.99,26.0]
["bitfinex","SOLUSD",1746558939802,68.9,145.02,144.99,26.0]
["bitfinex","SOLUSD",1746558941326,68.9,145.02,144.99,46.01144034]
["bitfinex","SOLUSD",1746558943829,68.9,145.02,144.99,26.0]
["bitfinex","SOLUSD",1746558944831,95.80705342,145.02,144.99,26.0]
["bitfinex","SOLUSD",1746558945012,20.01144034,145.01,144.99,17.84]
["bitfinex","SOLUSD",1746558945321,88.91144034,145.0,144.99,17.84]
["bitfinex","SOLUSD",1746558945711,88.91144034,145.0,144.98,17.84]
["bitfinex","SOLUSD",1746558946030,88.91144034,145.0,144.97,61.7]
["bitfinex","SOLUSD",1746558946209,68.9,145.0,144.97,61.7]
["bitfinex","SOLUSD",1746558946509,88.91144034,145.0,144.97,61.7]
["bitfinex","SOLUSD",1746558947128,68.9,145.0,144.97,88.60938561]
["bitfinex","SOLUSD",1746558947311,68.9,145.0,144.98,20.01144034]
["bitfinex","SOLUSD",1746558948627,68.9,145.0,144.98,26.90869821]
["bitfinex","SOLUSD",1746558948816,68.9,145.0,144.99,17.84]
["bitfinex","SOLUSD",1746558951314,75.79655172,145.0,144.99,17.84]
["bitfinex","SOLUSD",1746558952433,75.79655172,145.0,144.97,61.68]
["bitfinex","SOLUSD",1746558954933,95.80799206,145.0,144.97,61.68]
["bitfinex","SOLUSD",1746558955241,20.01144034,144.99,144.97,43.82]
["bitfinex","SOLUSD",1746558955536,20.01144034,144.98,144.96,17.82]
["bitfinex","SOLUSD",1746558955734,68.9,144.97,144.96,17.82]
["bitfinex","SOLUSD",1746558956744,68.9,144.97,144.96,26.0]
["bitfinex","SOLUSD",1746558958750,68.9,144.97,144.96,46.01144034]
["bitfinex","SOLUSD",1746558958952,68.9,144.97,144.96,26.0]
["bitfinex","SOLUSD",1746558960238,68.9,144.97,144.96,43.82]
["bitfinex","SOLUSD",1746558962348,68.9,144.97,144.96,70.72989508]
["bitfinex","SOLUSD",1746558962645,68.9,144.97,144.96,63.83144034]
["bitfinex","SOLUSD",1746558963950,68.9,144.97,144.96,43.82]
["bitfinex","SOLUSD",1746558967231,75.79797889,144.97,144.96,43.82]
["bitfinex","SOLUSD",1746558967641,95.80941923,144.97,144.93,37.89144034]
["bitfinex","SOLUSD",1746558967853,88.91144034,144.96,144.94,17.8]
["bitfinex","SOLUSD",1746558968152,68.9,144.96,144.94,17.8]
["bitfinex","SOLUSD",1746558968661,68.9,144.96,144.95,20.01144034]
["bitfinex","SOLUSD",1746558969249,68.9,144.96,144.95,38.6610892]
["bitfinex","SOLUSD",1746558969841,68.9,145.0,144.95,38.6610892]
["bitfinex","SOLUSD",1746558970154,68.9,144.99,144.97,20.01144034]
["bitfinex","SOLUSD",1746558971354,68.9,144.99,144.96,26.90987786]
["bitfinex","SOLUSD",1746558971951,75.79706298,144.99,144.96,20.01144034]
["bitfinex","SOLUSD",1746558972158,68.9,144.99,144.96,20.01144034]
["bitfinex","SOLUSD",1746558974066,68.9,144.99,144.96,26.90975728]
["bitfinex","SOLUSD",1746558974930,68.9,144.99,144.96,20.01144034]
["bitfinex","SOLUSD",1746558975127,68.9,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1746558975351,68.9,144.99,144.96,38.6610892]
["bitfinex","SOLUSD",1746558975352,75.79702833,144.99,144.96,38.6610892]
["bitfinex","SOLUSD",1746558975561,68.9,144.99,144.96,38.6610892]
["bitfinex","SOLUSD",1746558977656,75.79720622,144.99,144.96,38.6610892]
["bitfinex","SOLUSD",1746558980059,68.9,144.99,144.96,38.6610892]
["bitfinex","SOLUSD",1746558980559,75.79711382,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1746558980743,75.79711382,144.99,144.96,38.6610892]
["bitfinex","SOLUSD",1746558980948,75.79711382,144.99,144.97,20.01144034]
["bitfinex","SOLUSD",1746558980949,68.9,144.99,144.97,20.01144034]
["bitfinex","SOLUSD",1746558981858,68.9,144.99,144.98,20.01144034]
["bitfinex","SOLUSD",1746558982040,68.9,145.01,144.98,20.01144034]
["bitfinex","SOLUSD",1746558982360,68.9,145.01,144.99,17.76]
["bitfinex","SOLUSD",1746558982943,75.79608604,145.01,144.99,17.76]
["bitfinex","SOLUSD",1746558986244,68.9,145.01,144.99,17.76]
["bitfinex","SOLUSD",1746558987755,68.9,145.01,145.0,38.6610892]
["bitfinex","SOLUSD",1746558988464,68.9,145.05,145.0,45.69980249]
["bitfinex","SOLUSD",1746558988669,68.9,145.05,145.03,20.01144034]
["bitfinex","SOLUSD",1746558988963,68.9,145.05,145.04,17.74]
["bitfinex","SOLUSD",1746558989643,75.79417442,145.05,145.04,17.74]
["bitfinex","SOLUSD",1746558989856,95.80561476,145.05,145.04,17.74]
["bitfinex","SOLUSD",1746558991569,75.79417442,145.05,145.04,17.74]
["bitfinex","SOLUSD",1746558991965,95.80561476,145.05,145.04,17.74]
["bitfinex","SOLUSD",1746558998171,95.80561476,145.05,145.01,17.8]
["bitfinex","SOLUSD",1746558998373,20.01144034,145.04,145.01,17.8]
["bitfinex","SOLUSD",1746558998575,88.91144034,145.05,145.02,17.72]
["bitfinex","SOLUSD",1746558999272,68.9,145.04,145.02,17.72]
["bitfinex","SOLUSD",1746558999969,68.9,145.04,145.02,37.73144034]
["bitfinex","SOLUSD",1746559002850,68.9,145.04,145.02,17.72]
["bitfinex","SOLUSD",1746559003047,68.9,145.04,145.02,37.73144034]
["bitfinex","SOLUSD",1746559003469,68.9,145.04,145.03,20.01144034]
["bitfinex","SOLUSD",1746559003675,68.9,145.04,145.02,37.73144034]
["bitfinex","SOLUSD",1746559003879,75.79473305,145.04,145.02,17.72]
["bitfinex","SOLUSD",1746559004176,20.01144034,145.03,145.02,17.7]
["bitfinex","SOLUSD",1746559004348,26.90656548,145.03,145.02,17.7]
["bitfinex","SOLUSD",1746559004774,6.89512514,145.03,145.02,17.7]
["bitfinex","SOLUSD",1746559004975,26.90656548,145.03,145.02,17.7]
["bitfinex","SOLUSD",1746559013473,6.89512514,145.03,145.02,17.7]
["bitfinex","SOLUSD",1746559013667,26.90656548,145.03,145.02,17.7]
["bitfinex","SOLUSD",1746559013871,6.89512514,145.03,145.02,17.7]
["bitfinex","SOLUSD",1746559014365,6.89482769,145.04,145.02,17.7]
["bitfinex","SOLUSD",1746559014565,26.90626803,145.04,145.02,17.7]
["bitfinex","SOLUSD",1746559016083,20.01144034,145.04,145.02,17.7]
["bitfinex","SOLUSD",1746559016277,26.90571604,145.05,145.02,17.7]
["bitfinex","SOLUSD",1746559017570,20.01144034,145.04,145.02,17.7]
["bitfinex","SOLUSD",1746559019570,26.90614533,145.04,145.02,17.7]
["bitfinex","SOLUSD",1746559019890,20.01144034,145.03,145.02,17.7]
["bitfinex","SOLUSD",1746559020085,26.90614533,145.04,145.02,17.7]
["bitfinex","SOLUSD",1746559021298,20.01144034,145.04,145.02,17.7]
["bitfinex","SOLUSD",1746559021599,157.71144034,145.06,145.02,24.59547664]
["bitfinex","SOLUSD",1746559021784,68.9,145.05,145.02,24.59547664]
["bitfinex","SOLUSD",1746559021980,68.9,145.04,145.02,50.59547664]
["bitfinex","SOLUSD",1746559022184,68.9,145.04,145.03,20.01144034]
["bitfinex","SOLUSD",1746559022382,68.9,145.07,145.03,38.6610892]
["bitfinex","SOLUSD",1746559023293,68.9,145.07,145.03,18.64964886]
["bitfinex","SOLUSD",1746559023493,68.9,145.07,145.03,38.6610892]
["bitfinex","SOLUSD",1746559024904,75.79328642,145.07,145.03,38.6610892]
["bitfinex","SOLUSD",1746559026301,68.9,145.06,145.03,38.6610892]
["bitfinex","SOLUSD",1746559026876,75.79416474,145.06,145.03,38.6610892]
["bitfinex","SOLUSD",1746559030099,68.9,145.06,145.05,46.01144034]
["bitfinex","SOLUSD",1746559030281,68.9,145.06,145.05,63.65144034]
["bitfinex","SOLUSD",1746559030795,75.79369915,145.06,145.05,43.64]
["bitfinex","SOLUSD",1746559031697,75.79369915,145.06,144.98,17.24362007]
["bitfinex","SOLUSD",1746559031698,68.9,145.05,144.98,1.5155]
["bitfinex","SOLUSD",1746559031998,20.01144034,145.02,145.0,17.64]
["bitfinex","SOLUSD",1746559032296,68.9,145.01,145.0,17.64]
["bitfinex","SOLUSD",1746559032480,88.91144034,145.01,145.0,35.28]
["bitfinex","SOLUSD",1746559033101,95.80751647,145.01,145.0,35.28]
["bitfinex","SOLUSD",1746559033276,95.80751647,145.01,145.0,17.64]
["bitfinex","SOLUSD",1746559033797,88.91144034,145.01,145.0,17.64]
["bitfinex","SOLUSD",1746559035201,88.91144034,145.01,145.0,17.64]
["bitfinex","SOLUSD",1746559036683,88.91144034,145.01,144.98,26.0]
["bitfinex","SOLUSD",1746559036884,88.91144034,145.01,144.99,17.62]
["bitfinex","SOLUSD",1746559038306,68.9,145.0,144.99,17.62]
["bitfinex","SOLUSD",1746559038996,68.9,145.0,144.98,26.0]
["bitfinex","SOLUSD",1746559039204,68.9,144.99,144.98,26.0]
["bitfinex","SOLUSD",1746559039503,20.01144034,145.01,144.98,43.62]
["bitfinex","SOLUSD",1746559040401,26.90753854,145.01,144.98,43.62]
["bitfinex","SOLUSD",1746559040704,20.01144034,145.0,144.99,17.62]
["bitfinex","SOLUSD",1746559041588,26.90753854,145.01,144.99,17.62]
["bitfinex","SOLUSD",1746559041794,20.01144034,145.01,144.99,17.62]
["bitfinex","SOLUSD",1746559044311,68.9,145.0,144.99,17.62]
["bitfinex","SOLUSD",1746559047109,88.91144034,145.0,144.99,17.62]
["bitfinex","SOLUSD",1746559047403,144.59565493,145.02,144.99,17.62]
["bitfinex","SOLUSD",1746559047582,37.24902916,145.04,144.99,24.51693362]
["bitfinex","SOLUSD",1746559047583,137.7,145.01,144.99,24.51693362]
["bitfinex","SOLUSD",1746559047790,137.7,145.01,144.99,44.52837396]
["bitfinex","SOLUSD",1746559048503,137.7,145.01,144.99,24.51699498]
["bitfinex","SOLUSD",1746559049000,137.7,145.01,144.99,17.62]
["bitfinex","SOLUSD",1746559049597,137.7,145.01,144.99,24.51695682]
["bitfinex","SOLUSD",1746559055397,20.01144034,145.04,145.0,20.01144034]
["bitfinex","SOLUSD",1746559055897,144.59421563,145.05,145.0,20.01144034]
["bitfinex","SOLUSD",1746559056098,20.01144034,145.04,145.0,20.01144034]
["bitfinex","SOLUSD",1746559056721,157.71144034,145.05,145.0,20.01144034]
["bitfinex","SOLUSD",1746559057017,157.71144034,145.05,145.01,6.89607613]
["bitfinex","SOLUSD",1746559058315,68.9,145.02,145.01,26.90751647]
["bitfinex","SOLUSD",1746559058495,68.9,145.02,145.01,44.48751647]
["bitfinex","SOLUSD",1746559059208,68.9,145.02,145.01,63.13716533]
["bitfinex","SOLUSD",1746559059408,68.9,145.04,145.01,63.13716533]
["bitfinex","SOLUSD",1746559059709,68.9,145.04,145.02,20.01144034]
["bitfinex","SOLUSD",1746559060023,75.79483356,145.04,145.01,17.58]
["bitfinex","SOLUSD",1746559060215,95.8062739,145.04,145.01,17.58]
["bitfinex","SOLUSD",1746559060409,20.01144034,145.03,145.01,17.58]
["bitfinex","SOLUSD",1746559060615,88.91144034,145.04,145.01,17.58]
["bitfinex","SOLUSD",1746559060841,95.80609498,145.04,145.01,17.58]
["bitfinex","SOLUSD",1746559061526,75.79465464,145.04,145.01,17.58]
["bitfinex","SOLUSD",1746559061703,95.80609498,145.04,145.01,17.58]
["bitfinex","SOLUSD",1746559063126,20.01144034,145.02,145.01,17.58]
["bitfinex","SOLUSD",1746559063422,20.01144034,145.02,145.01,35.16]
["bitfinex","SOLUSD",1746559064521,20.01144034,145.02,144.96,36.22964886]
["bitfinex","SOLUSD",1746559064707,20.01144034,144.99,144.97,17.56]
["bitfinex","SOLUSD",1746559065223,26.90849482,144.99,144.97,17.56]
["bitfinex","SOLUSD",1746559065422,20.01144034,144.98,144.96,17.58]
["bitfinex","SOLUSD",1746559065728,6.89705448,144.99,144.97,17.56]
["bitfinex","SOLUSD",1746559066024,6.89705448,144.99,144.96,35.14]
["bitfinex","SOLUSD",1746559066025,20.01144034,144.98,144.96,35.14]
["bitfinex","SOLUSD",1746559066210,6.89705448,144.99,144.96,35.14]
["bitfinex","SOLUSD",1746559066211,20.01144034,144.97,144.96,35.14]
["bitfinex","SOLUSD",1746559066912,6.89705448,144.99,144.96,35.14]
["bitfinex","SOLUSD",1746559067231,20.01144034,144.98,144.96,35.14]
["bitfinex","SOLUSD",1746559069611,26.90897577,144.98,144.96,35.14]
["bitfinex","SOLUSD",1746559070231,26.90866219,144.99,144.96,35.14]
["bitfinex","SOLUSD",1746559070414,144.59676125,145.0,144.96,35.14]
["bitfinex","SOLUSD",1746559070622,20.01144034,144.99,144.96,35.14]
["bitfinex","SOLUSD",1746559070825,20.01144034,144.97,144.96,35.14]
["bitfinex","SOLUSD",1746559071412,26.90941923,144.97,144.96,35.14]
["bitfinex","SOLUSD",1746559071833,26.90941923,144.97,144.93,26.0]
["bitfinex","SOLUSD",1746559072132,20.01144034,144.95,144.94,17.56]
["bitfinex","SOLUSD",1746559072506,20.01144034,144.96,144.94,17.56]
["bitfinex","SOLUSD",1746559072908,26.91008286,144.96,144.94,17.56]
["bitfinex","SOLUSD",1746559073308,26.91008286,144.96,144.93,26.0]
["bitfinex","SOLUSD",1746559073535,26.91008286,144.96,144.94,17.56]
["bitfinex","SOLUSD",1746559074135,20.01144034,144.95,144.93,26.0]
["bitfinex","SOLUSD",1746559074433,20.01144034,144.95,144.94,17.56]
["bitfinex","SOLUSD",1746559078034,20.01144034,144.95,144.93,26.0]
["bitfinex","SOLUSD",1746559078240,20.01144034,144.95,144.94,17.54]
["bitfinex","SOLUSD",1746559080737,137.7,144.97,144.94,17.54]
["bitfinex","SOLUSD",1746559080937,137.7,144.97,144.94,44.45074998]
["bitfinex","SOLUSD",1746559081138,157.71144034,144.97,144.94,17.54]
["bitfinex","SOLUSD",1746559081439,26.90991235,144.96,144.94,17.54]
["bitfinex","SOLUSD",1746559081645,20.01144034,144.95,144.94,17.54]
["bitfinex","SOLUSD",1746559082830,26.910371,144.95,144.94,17.54]
["bitfinex","SOLUSD",1746559084025,20.01144034,144.95,144.94,17.54]
["bitfinex","SOLUSD",1746559084245,26.910371,144.95,144.94,17.54]
["bitfinex","SOLUSD",1746559085742,6.89868551,144.96,144.94,17.54]
["bitfinex","SOLUSD",1746559085932,26.91012585,144.96,144.93,26.0]
["bitfinex","SOLUSD",1746559086133,26.91012585,144.96,144.94,17.54]
["bitfinex","SOLUSD",1746559086448,88.91144034,144.95,144.94,17.54]
["bitfinex","SOLUSD",1746559086947,95.810371,144.95,144.94,17.54]
["bitfinex","SOLUSD",1746559087246,95.810371,144.95,144.93,26.0]
["bitfinex","SOLUSD",1746559087247,68.9,144.94,144.92,17.58]
["bitfinex","SOLUSD",1746559087431,88.91144034,144.93,144.91,17.52]
["bitfinex","SOLUSD",1746559087631,88.91144034,144.92,144.91,17.52]
["bitfinex","SOLUSD",1746559088145,88.91144034,144.92,144.88,37.53144034]
["bitfinex","SOLUSD",1746559088449,68.9,144.91,144.89,17.52]
["bitfinex","SOLUSD",1746559088746,88.91144034,144.91,144.89,17.52]
["bitfinex","SOLUSD",1746559089243,95.81248359,144.91,144.88,43.52]
["bitfinex","SOLUSD",1746559089430,68.9,144.9,144.89,17.52]
["bitfinex","SOLUSD",1746559089628,88.91144034,144.9,144.88,17.52]
["bitfinex","SOLUSD",1746559089949,68.9,144.89,144.88,35.04]
["bitfinex","SOLUSD",1746559090129,20.01144034,144.89,144.88,35.04]
["bitfinex","SOLUSD",1746559090459,20.01144034,144.89,144.88,17.52]
["bitfinex","SOLUSD",1746559090658,20.01144034,144.89,144.84,17.52]
["bitfinex","SOLUSD",1746559090941,137.7,144.9,144.86,17.52]
["bitfinex","SOLUSD",1746559091244,20.01144034,144.87,144.86,17.52]
["bitfinex","SOLUSD",1746559091549,26.91393869,144.88,144.86,17.52]
["bitfinex","SOLUSD",1746559091943,20.01144034,144.87,144.84,17.52]
["bitfinex","SOLUSD",1746559092156,20.01144034,144.87,144.85,17.52]
["bitfinex","SOLUSD",1746559092449,20.01144034,144.86,144.85,17.52]
["bitfinex","SOLUSD",1746559093229,137.7,144.87,144.85,17.52]
["bitfinex","SOLUSD",1746559093431,164.61432095,144.87,144.85,17.52]
["bitfinex","SOLUSD",1746559094457,137.7,144.91,144.85,37.53144034]
["bitfinex","SOLUSD",1746559094755,206.6,144.9,144.86,20.01144034]
["bitfinex","SOLUSD",1746559094931,206.6,144.9,144.87,20.01144034]
["bitfinex","SOLUSD",1746559095244,206.6,144.9,144.86,46.01144034]
["bitfinex","SOLUSD",1746559095550,206.6,144.9,144.87,6.90274038]
["bitfinex","SOLUSD",1746559095855,206.6,144.9,144.86,52.9144348]
["bitfinex","SOLUSD",1746559096041,226.61144034,144.9,144.86,52.9144348]
["bitfinex","SOLUSD",1746559096449,206.6,144.9,144.87,20.01144034]
["bitfinex","SOLUSD",1746559096954,226.61144034,144.9,144.86,32.90299446]
["bitfinex","SOLUSD",1746559098347,68.9,144.89,144.86,26.0]
["bitfinex","SOLUSD",1746559098538,88.91144034,144.89,144.87,17.52]
["bitfinex","SOLUSD",1746559098739,20.01144034,144.88,144.87,17.52]
["bitfinex","SOLUSD",1746559098945,20.01144034,144.89,144.87,17.52]
["bitfinex","SOLUSD",1746559099650,26.91328775,144.89,144.87,17.52]
["bitfinex","SOLUSD",1746559100060,20.01144034,144.88,144.87,17.52]
["bitfinex","SOLUSD",1746559101969,26.91370428,144.88,144.87,17.52]
["bitfinex","SOLUSD",1746559102351,20.01144034,144.88,144.87,17.52]
["bitfinex","SOLUSD",1746559107072,20.01144034,144.89,144.87,17.52]
["bitfinex","SOLUSD",1746559107273,137.7,144.9,144.87,24.42273076]
["bitfinex","SOLUSD",1746559107595,20.01144034,144.89,144.87,17.52]
["bitfinex","SOLUSD",1746559111952,137.7,144.9,144.87,17.52]
["bitfinex","SOLUSD",1746559112159,6.90188276,144.89,144.87,17.52]
["bitfinex","SOLUSD",1746559112358,26.9133231,144.89,144.87,17.52]
["bitfinex","SOLUSD",1746559113284,20.01144034,144.89,144.87,17.52]
["bitfinex","SOLUSD",1746559115181,26.91351079,144.89,144.87,17.52]
["bitfinex","SOLUSD",1746559116490,68.9,144.88,144.87,17.52]
["bitfinex","SOLUSD",1746559116659,68.9,144.88,144.87,37.53144034]
["bitfinex","SOLUSD",1746559116859,68.9,144.88,144.87,64.70112958]
["bitfinex","SOLUSD",1746559117283,68.9,144.88,144.87,44.68968924]
["bitfinex","SOLUSD",1746559117580,68.9,144.88,144.87,64.70112958]
["bitfinex","SOLUSD",1746559120100,68.9,144.91,144.9,26.0]
["bitfinex","SOLUSD",1746559120669,68.9,144.91,144.9,46.01144034]
["bitfinex","SOLUSD",1746559121980,68.9,144.91,144.9,26.0]
["bitfinex","SOLUSD",1746559122181,68.9,144.91,144.9,46.01144034]
["bitfinex","SOLUSD",1746559123092,68.9,144.91,144.9,52.91275158]
["bitfinex","SOLUSD",1746559123293,68.9,144.91,144.9,71.56240044]
["bitfinex","SOLUSD",1746559125093,68.9,144.91,144.9,26.0]
["bitfinex","SOLUSD",1746559126210,88.91144034,144.91,144.9,43.46]
["bitfinex","SOLUSD",1746559128004,68.9,144.91,144.9,43.46]
["bitfinex","SOLUSD",1746559128387,20.01144034,144.92,144.9,43.46]
["bitfinex","SOLUSD",1746559129007,26.91181584,144.92,144.9,43.46]
["bitfinex","SOLUSD",1746559131205,20.01144034,144.92,144.9,43.46]
["bitfinex","SOLUSD",1746559132184,26.91192712,144.92,144.9,43.46]
["bitfinex","SOLUSD",1746559132797,6.90048678,144.92,144.9,43.46]
["bitfinex","SOLUSD",1746559132984,26.91192712,144.92,144.9,43.46]
["bitfinex","SOLUSD",1746559133395,26.91183012,144.92,144.9,43.46]
["bitfinex","SOLUSD",1746559137304,68.9,144.91,144.9,43.46]
["bitfinex","SOLUSD",1746559138711,20.01144034,144.91,144.9,43.46]
["bitfinex","SOLUSD",1746559138912,20.01144034,144.91,144.9,17.46]
["bitfinex","SOLUSD",1746559139299,20.01144034,144.91,144.89,43.46]
["bitfinex","SOLUSD",1746559139499,20.01144034,144.91,144.9,17.44]
["bitfinex","SOLUSD",1746559139911,26.91183012,144.92,144.9,17.44]
["bitfinex","SOLUSD",1746559142412,20.01144034,144.91,144.89,17.46]
["bitfinex","SOLUSD",1746559142595,20.01144034,144.9,144.89,34.88]
["bitfinex","SOLUSD",1746559143999,20.01144034,144.9,144.89,17.42]
["bitfinex","SOLUSD",1746559145724,26.91275158,144.9,144.89,17.42]
["bitfinex","SOLUSD",1746559146094,26.91275158,144.9,144.85,17.46]
["bitfinex","SOLUSD",1746559146299,137.7,144.89,144.85,34.88]
["bitfinex","SOLUSD",1746559146606,20.01144034,144.86,144.85,34.88]
["bitfinex","SOLUSD",1746559146915,137.7,144.89,144.85,34.88]
["bitfinex","SOLUSD",1746559147122,20.01144034,144.87,144.85,34.88]
["bitfinex","SOLUSD",1746559147492,20.01144034,144.86,144.85,34.88]
["bitfinex","SOLUSD",1746559148623,26.91465723,144.86,144.85,17.46]
["bitfinex","SOLUSD",1746559148822,26.91465723,144.86,144.85,34.88]
["bitfinex","SOLUSD",1746559149721,26.91465723,144.86,144.84,17.42]
["bitfinex","SOLUSD",1746559149922,20.01144034,144.85,144.84,17.42]
["bitfinex","SOLUSD",1746559150097,20.01144034,144.85,144.84,16.92]
["bitfinex","SOLUSD",1746559151824,6.90321689,144.86,144.84,16.92]
["bitfinex","SOLUSD",1746559152015,20.01144034,144.85,144.84,16.92]
["bitfinex","SOLUSD",1746559152200,20.01144034,144.85,144.81,88.98657205]
["bitfinex","SOLUSD",1746559152522,68.9,144.84,144.82,17.42]
["bitfinex","SOLUSD",1746559152703,68.9,144.84,144.81,68.97513171]
["bitfinex","SOLUSD",1746559152903,68.9,144.84,144.82,17.42]
["bitfinex","SOLUSD",1746559153634,88.91144034,144.84,144.83,17.4]
["bitfinex","SOLUSD",1746559154422,95.81561045,144.84,144.83,17.4]
["bitfinex","SOLUSD",1746559155408,20.01144034,144.84,144.83,17.4]
["bitfinex","SOLUSD",1746559156321,20.01144034,144.84,144.81,63.43144034]
["bitfinex","SOLUSD",1746559156530,20.01144034,144.84,144.83,17.4]
["bitfinex","SOLUSD",1746559157127,26.91561045,144.84,144.83,17.4]
["bitfinex","SOLUSD",1746559157309,6.90387644,144.85,144.83,17.4]
["bitfinex","SOLUSD",1746559157510,26.91531678,144.85,144.83,17.4]
["bitfinex","SOLUSD",1746559159839,20.01144034,144.84,144.83,17.4]
["bitfinex","SOLUSD",1746559162734,26.91531678,144.85,144.83,17.4]
["bitfinex","SOLUSD",1746559162928,20.01144034,144.84,144.81,43.42]
["bitfinex","SOLUSD",1746559163113,20.01144034,144.83,144.82,17.4]
["bitfinex","SOLUSD",1746559163507,20.01144034,144.84,144.82,17.4]
["bitfinex","SOLUSD",1746559164148,20.01144034,144.83,144.82,17.4]
["bitfinex","SOLUSD",1746559167239,26.91572342,144.84,144.82,17.4]
["bitfinex","SOLUSD",1746559167443,68.9,144.83,144.82,17.4]
["bitfinex","SOLUSD",1746559168256,20.01144034,144.84,144.82,17.4]
["bitfinex","SOLUSD",1746559168549,20.01144034,144.83,144.82,17.4]
["bitfinex","SOLUSD",1746559168736,26.91576187,144.84,144.82,17.4]
["bitfinex","SOLUSD",1746559169574,20.01144034,144.84,144.82,17.4]
["bitfinex","SOLUSD",1746559169778,12.84009522,144.84,144.82,17.4]
["bitfinex","SOLUSD",1746559171067,19.7440223,144.85,144.82,17.4]
["bitfinex","SOLUSD",1746559177869,12.84009522,144.84,144.82,17.4]
["bitfinex","SOLUSD",1746559178059,12.84009522,144.83,144.82,17.38]
["bitfinex","SOLUSD",1746559178375,206.6,144.82,144.8,17.42]
["bitfinex","SOLUSD",1746559178673,81.74009522,144.81,144.8,17.42]
["bitfinex","SOLUSD",1746559179785,95.87909656,144.81,144.8,17.42]
["bitfinex","SOLUSD",1746559180582,95.87909656,144.81,144.79,17.38]
["bitfinex","SOLUSD",1746559180773,20.07349612,144.8,144.79,17.38]
["bitfinex","SOLUSD",1746559181866,26.97959417,144.8,144.78,26.0]
["bitfinex","SOLUSD",1746559182068,20.07349612,144.79,144.78,43.36]
["bitfinex","SOLUSD",1746559182580,20.07349612,144.8,144.78,43.36]
["bitfinex","SOLUSD",1746559186682,26.97961306,144.8,144.78,43.36]
["bitfinex","SOLUSD",1746559187176,20.07349612,144.79,144.78,43.36]
["bitfinex","SOLUSD",1746559189084,26.97961306,144.8,144.78,43.36]
["bitfinex","SOLUSD",1746559190283,144.60530713,144.82,144.78,43.36]
["bitfinex","SOLUSD",1746559190462,137.7,144.81,144.79,20.07349612]
["bitfinex","SOLUSD",1746559191264,137.7,144.81,144.79,26.97980168]
["bitfinex","SOLUSD",1746559192686,137.7,144.81,144.8,20.07349612]
["bitfinex","SOLUSD",1746559193487,137.7,144.81,144.8,37.43349612]
["bitfinex","SOLUSD",1746559193785,137.7,144.81,144.8,17.36]
["bitfinex","SOLUSD",1746559194379,20.07349612,144.83,144.8,17.36]
["bitfinex","SOLUSD",1746559195591,26.97827115,144.83,144.8,17.36]
["bitfinex","SOLUSD",1746559195896,20.07349612,144.82,144.8,17.36]
["bitfinex","SOLUSD",1746559196393,20.07349612,144.81,144.8,17.36]
["bitfinex","SOLUSD",1746559196596,20.07349612,144.81,144.8,34.7]
["bitfinex","SOLUSD",1746559196792,20.07349612,144.81,144.8,17.34]
["bitfinex","SOLUSD",1746559197702,26.97909656,144.81,144.8,17.34]
["bitfinex","SOLUSD",1746559199104,26.97909656,144.81,144.79,17.34]
["bitfinex","SOLUSD",1746559199292,26.97909656,144.81,144.78,26.0]
["bitfinex","SOLUSD",1746559199597,20.07349612,144.8,144.79,17.34]
["bitfinex","SOLUSD",1746559200178,26.97909656,144.81,144.79,17.34]
["bitfinex","SOLUSD",1746559200378,68.9,144.8,144.79,17.34]
["bitfinex","SOLUSD",1746559200601,88.97349612,144.8,144.79,17.34]
["bitfinex","SOLUSD",1746559200790,68.9,144.8,144.79,17.34]
["bitfinex","SOLUSD",1746559202103,68.9,144.8,144.79,44.32005044]
["bitfinex","SOLUSD",1746559202299,68.9,144.83,144.8,20.25974886]
["bitfinex","SOLUSD",1746559202521,68.9,144.83,144.81,20.07349612]
["bitfinex","SOLUSD",1746559202804,88.97349612,144.82,144.81,26.0]
["bitfinex","SOLUSD",1746559203192,68.9,144.81,144.77,25.55699691]
["bitfinex","SOLUSD",1746559203399,68.9,144.8,144.78,43.34]
["bitfinex","SOLUSD",1746559205305,95.87962967,144.8,144.78,17.34]
["bitfinex","SOLUSD",1746559205485,20.07349612,144.79,144.76,43.36]
["bitfinex","SOLUSD",1746559205688,88.97349612,144.8,144.77,17.32]
["bitfinex","SOLUSD",1746559205984,88.97349612,144.8,144.76,50.26793081]
["bitfinex","SOLUSD",1746559205985,88.97349612,144.8,144.76,70.34142693]
["bitfinex","SOLUSD",1746559206183,88.97349612,144.8,144.77,17.32]
["bitfinex","SOLUSD",1746559206396,68.9,144.79,144.77,17.32]
["bitfinex","SOLUSD",1746559208111,10.0,144.93,144.78,6.1197]
["bitfinex","SOLUSD",1746559208289,6.89607613,145.01,144.87,18.64964886]
["bitfinex","SOLUSD",1746559208482,6.89607613,145.01,144.88,59.40790875]
["bitfinex","SOLUSD",1746559208483,20.07349612,144.97,144.88,59.40790875]
["bitfinex","SOLUSD",1746559208681,20.07349612,144.98,144.93,20.07349612]
["bitfinex","SOLUSD",1746559208885,34.86606363,145.01,144.96,20.07349612]
["bitfinex","SOLUSD",1746559209094,54.93955975,145.01,144.96,20.07349612]
["bitfinex","SOLUSD",1746559209288,20.07349612,144.99,144.93,17.32]
["bitfinex","SOLUSD",1746559209607,20.07349612,144.99,144.94,20.07349612]
["bitfinex","SOLUSD",1746559209804,20.07349612,144.98,144.93,37.39349612]
["bitfinex","SOLUSD",1746559210188,20.07349612,145.0,144.95,20.07349612]
["bitfinex","SOLUSD",1746559210591,6.89702738,144.99,144.95,20.07349612]
["bitfinex","SOLUSD",1746559210791,26.9705235,144.99,144.94,20.07349612]
["bitfinex","SOLUSD",1746559211510,20.07349612,144.97,144.93,54.71349612]
["bitfinex","SOLUSD",1746559211906,20.07349612,144.98,144.93,54.71349612]
["bitfinex","SOLUSD",1746559212091,20.07349612,144.98,144.93,61.61326261]
["bitfinex","SOLUSD",1746559212493,20.07349612,144.97,144.93,61.61326261]
["bitfinex","SOLUSD",1746559212727,6.89702738,144.99,144.93,61.61326261]
["bitfinex","SOLUSD",1746559212728,20.07349612,144.94,144.93,34.64]
["bitfinex","SOLUSD",1746559213114,20.07349612,144.94,144.93,17.32]
["bitfinex","SOLUSD",1746559213330,20.07349612,144.94,144.93,34.64]
["bitfinex","SOLUSD",1746559213610,20.07349612,144.94,144.93,17.32]
["bitfinex","SOLUSD",1746559214607,20.07349612,144.97,144.93,17.32]
["bitfinex","SOLUSD",1746559214803,20.07349612,144.95,144.93,17.32]
["bitfinex","SOLUSD",1746559215000,78.91572844,144.96,144.93,17.32]
["bitfinex","SOLUSD",1746559215215,58.84223232,144.96,144.93,24.21980808]
["bitfinex","SOLUSD",1746559215392,78.91572844,144.96,144.93,24.21980808]
["bitfinex","SOLUSD",1746559216014,90.88913944,144.96,144.93,24.21980808]
["bitfinex","SOLUSD",1746559216608,32.04690712,144.96,144.93,24.21980808]
["bitfinex","SOLUSD",1746559216911,32.04690712,144.95,144.93,24.21980808]
["bitfinex","SOLUSD",1746559217817,32.04690712,144.94,144.93,17.3]
["bitfinex","SOLUSD",1746559222503,58.84223232,144.96,144.93,17.3]
["bitfinex","SOLUSD",1746559222504,32.04690712,144.95,144.93,24.1998827]
["bitfinex","SOLUSD",1746559224522,32.04690712,144.94,144.93,17.3]
["bitfinex","SOLUSD",1746559226712,32.04690712,144.94,144.89,18.64964886]
["bitfinex","SOLUSD",1746559226919,32.04690712,144.92,144.9,17.28]
["bitfinex","SOLUSD",1746559227220,32.04690712,144.92,144.9,24.18121572]
["bitfinex","SOLUSD",1746559227518,32.04690712,144.93,144.9,24.18121572]
["bitfinex","SOLUSD",1746559228512,32.04690712,144.93,144.9,6.90121572]
["bitfinex","SOLUSD",1746559228719,32.04690712,144.92,144.91,17.28]
["bitfinex","SOLUSD",1746559228910,32.04690712,144.92,144.89,24.20163647]
["bitfinex","SOLUSD",1746559229113,32.04690712,144.91,144.9,17.28]
["bitfinex","SOLUSD",1746559229511,32.04690712,144.91,144.89,24.20163647]
["bitfinex","SOLUSD",1746559229713,32.04690712,144.91,144.9,17.28]
["bitfinex","SOLUSD",1746559232912,32.04690712,144.91,144.89,17.3]
["bitfinex","SOLUSD",1746559233117,6.90009514,144.93,144.9,17.28]
["bitfinex","SOLUSD",1746559233317,32.04690712,144.91,144.9,17.28]
["bitfinex","SOLUSD",1746559234228,32.04690712,144.91,144.89,34.58]
["bitfinex","SOLUSD",1746559234403,32.04690712,144.9,144.89,34.58]
["bitfinex","SOLUSD",1746559234605,32.04690712,144.9,144.86,32.90300972]
["bitfinex","SOLUSD",1746559234800,32.04690712,144.89,144.87,24.18255269]
["bitfinex","SOLUSD",1746559235219,0.99,146.17,144.87,24.18255269]
["bitfinex","SOLUSD",1746559235220,6.89512514,145.03,144.91,44.64964886]
["bitfinex","SOLUSD",1746559235423,6.89512514,145.03,144.92,42.7421]
["bitfinex","SOLUSD",1746559235622,6.89512514,145.03,144.98,32.04690712]
["bitfinex","SOLUSD",1746559235820,6.89512514,145.03,144.99,17.28]
["bitfinex","SOLUSD",1746559236130,32.04690712,145.05,145.0,32.04690712]
["bitfinex","SOLUSD",1746559236305,32.04690712,145.05,144.99,49.32690712]
["bitfinex","SOLUSD",1746559236501,17.23276485,145.08,144.99,49.32690712]
["bitfinex","SOLUSD",1746559236700,32.04690712,145.04,144.99,49.32690712]
["bitfinex","SOLUSD",1746559236904,32.04690712,145.04,144.99,56.2237522]
["bitfinex","SOLUSD",1746559237129,32.04690712,145.03,144.99,24.17684508]
["bitfinex","SOLUSD",1746559237333,32.04690712,145.04,144.99,24.17684508]
["bitfinex","SOLUSD",1746559237502,32.04690712,145.03,144.99,56.2237522]
["bitfinex","SOLUSD",1746559237702,32.04690712,145.03,144.99,24.17684508]
["bitfinex","SOLUSD",1746559238609,32.04690712,145.0,144.99,17.28]
["bitfinex","SOLUSD",1746559238814,64.09381424,145.0,144.99,17.28]
["bitfinex","SOLUSD",1746559239026,64.09381424,145.0,144.93,34.54]
["bitfinex","SOLUSD",1746559239227,32.04690712,144.94,144.93,34.54]
["bitfinex","SOLUSD",1746559241126,32.04690712,144.95,144.93,34.54]
["bitfinex","SOLUSD",1746559242618,32.04690712,144.96,144.93,34.54]
["bitfinex","SOLUSD",1746559243021,32.04690712,144.94,144.93,34.54]
["bitfinex","SOLUSD",1746559243611,32.04690712,144.95,144.93,34.54]
["bitfinex","SOLUSD",1746559244924,32.04690712,144.94,144.93,34.54]
["bitfinex","SOLUSD",1746559245332,32.04690712,144.95,144.93,34.54]
["bitfinex","SOLUSD",1746559245838,32.04690712,144.94,144.93,34.54]
["bitfinex","SOLUSD",1746559247210,32.04690712,144.95,144.93,34.54]
["bitfinex","SOLUSD",1746559248914,32.04690712,144.96,144.93,34.54]
["bitfinex","SOLUSD",1746559249112,58.84223232,144.98,144.93,34.54]
["bitfinex","SOLUSD",1746559249315,32.04690712,144.97,144.93,73.48665541]
["bitfinex","SOLUSD",1746559249719,32.04690712,144.96,144.93,41.43974829]
["bitfinex","SOLUSD",1746559249927,65.73978343,144.98,144.93,34.54]
["bitfinex","SOLUSD",1746559250131,32.04690712,144.96,144.93,34.54]
["bitfinex","SOLUSD",1746559250318,32.04690712,144.97,144.93,66.58690712]
["bitfinex","SOLUSD",1746559250840,32.04690712,144.97,144.93,73.48659049]
["bitfinex","SOLUSD",1746559251234,32.04690712,144.97,144.93,41.43968337]
["bitfinex","SOLUSD",1746559251738,32.04690712,144.96,144.93,41.43968337]
["bitfinex","SOLUSD",1746559252951,32.04690712,144.96,144.93,34.54]
["bitfinex","SOLUSD",1746559253428,32.04690712,144.94,144.93,34.54]
["bitfinex","SOLUSD",1746559253637,32.04690712,144.95,144.93,34.54]
["bitfinex","SOLUSD",1746559254015,38.94537788,144.96,144.93,34.54]
["bitfinex","SOLUSD",1746559254744,38.94537788,144.96,144.93,17.28]
["bitfinex","SOLUSD",1746559255444,32.04690712,144.96,144.93,17.28]
["bitfinex","SOLUSD",1746559255645,38.9450258,144.97,144.93,17.28]
["bitfinex","SOLUSD",1746559256143,32.04690712,144.96,144.93,17.28]
["bitfinex","SOLUSD",1746559256823,38.94539878,144.96,144.93,17.28]
["bitfinex","SOLUSD",1746559258154,32.04690712,144.96,144.93,17.28]
["bitfinex","SOLUSD",1746559259027,32.04690712,144.97,144.93,24.17983529]
["bitfinex","SOLUSD",1746559259944,38.94496422,144.97,144.93,24.17983529]
["bitfinex","SOLUSD",1746559261353,32.04690712,144.95,144.91,17.26]
["bitfinex","SOLUSD",1746559261528,32.04690712,144.95,144.91,34.52]
["bitfinex","SOLUSD",1746559261724,32.04690712,144.96,144.91,66.56690712]
["bitfinex","SOLUSD",1746559262352,97.78686333,144.98,144.92,50.69655598]
["bitfinex","SOLUSD",1746559262553,90.88913944,144.98,144.93,32.04690712]
["bitfinex","SOLUSD",1746559263150,97.78675987,144.98,144.93,32.04690712]
["bitfinex","SOLUSD",1746559263450,32.04690712,144.97,144.93,6.8998827]
["bitfinex","SOLUSD",1746559263754,32.04690712,144.96,144.92,57.59673497]
["bitfinex","SOLUSD",1746559264258,32.04690712,144.95,144.92,18.64964886]
["bitfinex","SOLUSD",1746559264445,32.04690712,144.95,144.93,17.24]
["bitfinex","SOLUSD",1746559264754,32.04690712,144.94,144.93,17.24]
["bitfinex","SOLUSD",1746559265659,38.94626764,144.95,144.93,17.24]
["bitfinex","SOLUSD",1746559265840,65.74090135,144.96,144.93,17.24]
["bitfinex","SOLUSD",1746559266044,90.88913944,144.96,144.93,17.24]
["bitfinex","SOLUSD",1746559266352,58.84223232,144.96,144.93,17.24]
["bitfinex","SOLUSD",1746559266866,65.74074788,144.96,144.93,17.24]
["bitfinex","SOLUSD",1746559267156,58.84223232,144.96,144.93,17.24]
["bitfinex","SOLUSD",1746559267354,58.84223232,144.96,144.92,38.94691257]
["bitfinex","SOLUSD",1746559267549,58.84223232,144.96,144.93,17.24]
["bitfinex","SOLUSD",1746559269058,58.84223232,144.96,144.93,24.13982274]
["bitfinex","SOLUSD",1746559269439,58.84223232,144.96,144.92,38.94709383]
["bitfinex","SOLUSD",1746559269639,97.78768105,144.96,144.92,32.04690712]
["bitfinex","SOLUSD",1746559270265,90.88913944,144.96,144.92,38.94723015]
["bitfinex","SOLUSD",1746559270446,58.84223232,144.96,144.92,38.94723015]
["bitfinex","SOLUSD",1746559270775,58.84223232,144.96,144.93,17.24]
["bitfinex","SOLUSD",1746559271657,65.74073115,144.96,144.93,17.24]
["bitfinex","SOLUSD",1746559272162,97.78763827,144.96,144.93,17.24]
["bitfinex","SOLUSD",1746559273064,65.74073115,144.96,144.93,17.24]
["bitfinex","SOLUSD",1746559274860,58.84223232,144.96,144.93,17.24]
["bitfinex","SOLUSD",1746559275239,58.84223232,144.96,144.93,49.28690712]
["bitfinex","SOLUSD",1746559275440,58.84223232,144.96,144.93,56.18677415]
["bitfinex","SOLUSD",1746559275662,58.84223232,144.96,144.93,17.24]
["bitfinex","SOLUSD",1746559275964,58.84223232,144.96,144.93,49.28690712]
["bitfinex","SOLUSD",1746559276167,58.84223232,144.96,144.94,32.04690712]
["bitfinex","SOLUSD",1746559277047,58.84223232,145.0,144.95,50.69655598]
["bitfinex","SOLUSD",1746559277265,58.84223232,145.0,144.98,32.04690712]
["bitfinex","SOLUSD",1746559277466,32.04690712,145.02,144.98,49.28690712]
["bitfinex","SOLUSD",1746559277669,38.94254072,145.02,144.98,49.28690712]
["bitfinex","SOLUSD",1746559277969,6.8956336,145.02,144.98,17.24]
["bitfinex","SOLUSD",1746559278153,38.94254072,145.02,144.98,17.24]
["bitfinex","SOLUSD",1746559278851,32.04690712,145.02,144.98,56.18436726]
["bitfinex","SOLUSD",1746559279374,32.04690712,145.02,144.98,49.28690712]
["bitfinex","SOLUSD",1746559279953,32.04690712,145.02,144.98,56.18439678]
["bitfinex","SOLUSD",1746559280749,97.78448627,145.03,144.98,56.18439678]
["bitfinex","SOLUSD",1746559280950,97.78448627,145.03,144.98,24.13748966]
["bitfinex","SOLUSD",1746559281183,32.04690712,145.02,144.98,56.18439678]
["bitfinex","SOLUSD",1746559282885,65.73757915,145.03,145.0,32.04690712]
["bitfinex","SOLUSD",1746559283177,97.78448627,145.03,144.98,24.13748966]
["bitfinex","SOLUSD",1746559283381,97.78448627,145.03,144.99,32.04690712]
["bitfinex","SOLUSD",1746559283878,97.78448627,145.03,145.0,32.04690712]
["bitfinex","SOLUSD",1746559283879,58.84223232,145.03,145.0,32.04690712]
["bitfinex","SOLUSD",1746559284084,58.84223232,145.03,145.01,32.04690712]
["bitfinex","SOLUSD",1746559284394,38.9410927,145.05,145.01,32.04690712]
["bitfinex","SOLUSD",1746559284886,38.9410927,145.05,145.0,50.69655598]
["bitfinex","SOLUSD",1746559285186,32.04690712,145.04,144.99,0.14216157]
["bitfinex","SOLUSD",1746559285348,32.04690712,145.01,144.97,17.24]
["bitfinex","SOLUSD",1746559285553,32.04690712,145.02,144.97,73.42488275]
["bitfinex","SOLUSD",1746559285770,32.04690712,145.02,144.97,66.52690712]
["bitfinex","SOLUSD",1746559286189,58.84223232,145.03,144.99,32.04690712]
["bitfinex","SOLUSD",1746559286368,58.84223232,145.03,145.01,32.04690712]
["bitfinex","SOLUSD",1746559286555,38.9410927,145.05,145.01,32.04690712]
["bitfinex","SOLUSD",1746559286755,32.04690712,145.04,145.0,32.04690712]
["bitfinex","SOLUSD",1746559287180,38.94203226,145.03,144.99,32.04690712]
["bitfinex","SOLUSD",1746559287485,38.94168364,145.04,145.0,32.04690712]
["bitfinex","SOLUSD",1746559288154,38.94168364,145.04,144.98,25.54699979]
["bitfinex","SOLUSD",1746559288373,38.94168364,145.04,144.99,32.04690712]
["bitfinex","SOLUSD",1746559288572,32.04690712,145.02,145.0,17.22]
["bitfinex","SOLUSD",1746559289463,38.94256888,145.02,145.0,17.22]
["bitfinex","SOLUSD",1746559290458,32.04690712,145.02,145.0,17.22]
["bitfinex","SOLUSD",1746559291290,38.94255597,145.02,145.0,17.22]
["bitfinex","SOLUSD",1746559291462,32.04690712,145.02,145.0,17.22]
["bitfinex","SOLUSD",1746559291672,38.94251585,145.02,145.0,17.22]
["bitfinex","SOLUSD",1746559292465,6.89560873,145.02,145.0,17.22]
["bitfinex","SOLUSD",1746559292668,38.94218521,145.03,145.0,17.22]
["bitfinex","SOLUSD",1746559292966,32.04690712,145.04,145.0,49.26690712]
["bitfinex","SOLUSD",1746559293166,6.89417442,145.05,145.0,49.26690712]
["bitfinex","SOLUSD",1746559293367,38.94108154,145.05,145.0,49.26690712]
["bitfinex","SOLUSD",1746559293872,26.89930973,145.05,145.0,17.22]
["bitfinex","SOLUSD",1746559294068,26.89930973,145.05,145.0,37.22513531]
["bitfinex","SOLUSD",1746559294290,26.89930973,145.05,145.0,44.12160285]
["bitfinex","SOLUSD",1746559295091,20.00513531,145.04,145.0,17.22]
["bitfinex","SOLUSD",1746559295474,6.89417442,145.05,145.0,44.12168626]
["bitfinex","SOLUSD",1746559295803,38.90051435,145.05,145.01,32.00633993]
["bitfinex","SOLUSD",1746559296505,32.00633993,145.04,145.0,49.22633993]
["bitfinex","SOLUSD",1746559297572,32.00633993,145.04,145.0,73.34288896]
["bitfinex","SOLUSD",1746559298104,38.90127892,145.04,145.0,66.44633993]
["bitfinex","SOLUSD",1746559300214,38.90073363,145.05,145.0,73.34274901]
["bitfinex","SOLUSD",1746559300395,65.73600737,145.06,145.02,32.00633993]
["bitfinex","SOLUSD",1746559301088,97.7423473,145.06,145.02,32.00633993]
["bitfinex","SOLUSD",1746559301988,58.84223232,145.06,145.03,32.00633993]
["bitfinex","SOLUSD",1746559302189,65.73601206,145.06,145.02,32.00633993]
["bitfinex","SOLUSD",1746559302390,97.74235199,145.06,145.02,32.00633993]
["bitfinex","SOLUSD",1746559303516,65.73601206,145.06,145.02,38.90192487]
["bitfinex","SOLUSD",1746559303691,58.84223232,145.06,145.02,38.90192487]
["bitfinex","SOLUSD",1746559304807,65.73599209,145.06,145.02,38.90192487]
["bitfinex","SOLUSD",1746559305802,58.84223232,145.06,145.02,38.90192487]
["bitfinex","SOLUSD",1746559306190,58.84223232,145.06,145.03,32.00633993]
["bitfinex","SOLUSD",1746559307114,58.84223232,145.06,145.02,38.90192487]
["bitfinex","SOLUSD",1746559308795,58.84223232,145.06,145.03,32.00633993]
["bitfinex","SOLUSD",1746559309114,38.8992773,145.08,145.03,32.00633993]
["bitfinex","SOLUSD",1746559309617,6.89293737,145.08,145.03,32.00633993]
["bitfinex","SOLUSD",1746559309918,38.8992773,145.08,145.04,32.00633993]
["bitfinex","SOLUSD",1746559310093,38.8992773,145.08,145.05,17.22]
["bitfinex","SOLUSD",1746559310905,32.00633993,145.07,145.05,17.22]
["bitfinex","SOLUSD",1746559312810,38.89974898,145.07,145.05,17.22]
["bitfinex","SOLUSD",1746559312997,32.00633993,145.06,145.05,17.22]
["bitfinex","SOLUSD",1746559314219,38.89974898,145.07,145.05,17.22]
["bitfinex","SOLUSD",1746559315519,6.89276683,145.08,145.05,17.22]
["bitfinex","SOLUSD",1746559315815,26.88875769,145.08,145.05,17.22]
["bitfinex","SOLUSD",1746559317010,19.99599086,145.08,145.05,17.22]
["bitfinex","SOLUSD",1746559317202,19.99599086,145.06,145.05,17.22]
["bitfinex","SOLUSD",1746559318904,6.89368628,145.07,145.05,17.22]
["bitfinex","SOLUSD",1746559319103,19.99599086,145.06,145.05,17.22]
["bitfinex","SOLUSD",1746559319303,26.88967714,145.07,145.05,17.22]
["bitfinex","SOLUSD",1746559319820,19.99599086,145.06,145.05,17.22]
["bitfinex","SOLUSD",1746559321820,26.88942698,145.07,145.05,17.22]
["bitfinex","SOLUSD",1746559322327,19.99599086,145.07,145.05,17.22]
["bitfinex","SOLUSD",1746559322501,26.88902341,145.08,145.05,17.22]
["bitfinex","SOLUSD",1746559322706,6.89303255,145.08,145.05,17.22]
["bitfinex","SOLUSD",1746559322924,26.88902341,145.08,145.05,17.22]
["bitfinex","SOLUSD",1746559323524,19.99599086,145.07,145.05,17.22]
["bitfinex","SOLUSD",1746559324019,26.88902341,145.08,145.05,17.22]
["bitfinex","SOLUSD",1746559330312,6.89303255,145.08,145.05,17.22]
["bitfinex","SOLUSD",1746559330503,65.73461467,145.09,145.05,24.11405578]
["bitfinex","SOLUSD",1746559330709,85.73060553,145.09,145.05,44.11004664]
["bitfinex","SOLUSD",1746559331431,58.84223232,145.09,145.05,44.11004664]
["bitfinex","SOLUSD",1746559331632,43.22608896,145.13,145.07,19.99599086]
["bitfinex","SOLUSD",1746559331633,6.89112087,145.12,145.07,19.99599086]
["bitfinex","SOLUSD",1746559331815,65.7327074,145.13,145.09,19.99599086]
["bitfinex","SOLUSD",1746559332009,65.7327074,145.13,145.08,17.2]
["bitfinex","SOLUSD",1746559332010,85.72869826,145.13,145.1,17.2]
["bitfinex","SOLUSD",1746559332210,19.99599086,145.12,145.1,17.2]
["bitfinex","SOLUSD",1746559332612,58.84223232,145.16,145.11,19.99599086]
["bitfinex","SOLUSD",1746559332811,19.99599086,145.15,145.11,19.99599086]
["bitfinex","SOLUSD",1746559333037,19.99599086,145.13,145.1,17.2]
["bitfinex","SOLUSD",1746559335115,6.88942473,145.15,145.1,17.2]
["bitfinex","SOLUSD",1746559335312,19.99599086,145.13,145.1,17.2]
["bitfinex","SOLUSD",1746559336129,19.99599086,145.12,145.1,17.2]
["bitfinex","SOLUSD",1746559336639,19.99599086,145.11,145.1,17.2]
["bitfinex","SOLUSD",1746559337218,19.99599086,145.12,145.1,17.2]
["bitfinex","SOLUSD",1746559339442,26.88715221,145.12,145.1,17.2]
["bitfinex","SOLUSD",1746559339642,19.99599086,145.11,145.1,17.2]
["bitfinex","SOLUSD",1746559341139,26.88731468,145.11,145.1,17.2]
["bitfinex","SOLUSD",1746559341343,26.88731468,145.11,145.08,34.4]
["bitfinex","SOLUSD",1746559341944,19.99599086,145.09,145.08,17.2]
["bitfinex","SOLUSD",1746559342538,19.99599086,145.1,145.08,17.2]
["bitfinex","SOLUSD",1746559344246,26.88800776,145.1,145.08,17.2]
["bitfinex","SOLUSD",1746559345135,19.99599086,145.1,145.08,17.2]
["bitfinex","SOLUSD",1746559345322,26.8875331,145.11,145.08,17.2]
["bitfinex","SOLUSD",1746559345947,19.99599086,145.1,145.08,17.2]
["bitfinex","SOLUSD",1746559346547,26.88781336,145.1,145.08,17.2]
["bitfinex","SOLUSD",1746559347045,26.88781336,145.1,145.07,17.2]
["bitfinex","SOLUSD",1746559360162,19.99599086,145.09,145.07,17.2]
["bitfinex","SOLUSD",1746559360753,19.99599086,145.09,145.06,17.18]
["bitfinex","SOLUSD",1746559361655,26.88781336,145.1,145.06,17.18]
["bitfinex","SOLUSD",1746559363955,19.99599086,145.09,145.06,17.18]
["bitfinex","SOLUSD",1746559364455,26.88829897,145.09,145.06,17.18]
["bitfinex","SOLUSD",1746559367632,26.88829897,145.09,145.05,17.18]
["bitfinex","SOLUSD",1746559367633,19.99599086,145.08,145.05,17.18]
["bitfinex","SOLUSD",1746559367851,19.99599086,145.08,145.02,17.16]
["bitfinex","SOLUSD",1746559367852,19.99599086,145.06,145.02,17.16]
["bitfinex","SOLUSD",1746559368037,19.99599086,145.03,145.02,17.16]
["bitfinex","SOLUSD",1746559368355,19.99599086,145.03,145.01,60.32]
["bitfinex","SOLUSD",1746559368543,19.99599086,145.04,145.01,60.32]
["bitfinex","SOLUSD",1746559368741,19.99599086,145.04,145.01,34.32]
["bitfinex","SOLUSD",1746559369460,19.99599086,145.03,145.01,34.32]
["bitfinex","SOLUSD",1746559370735,19.99599086,145.03,145.01,17.16]
["bitfinex","SOLUSD",1746559370936,19.99599086,145.03,145.01,34.32]
["bitfinex","SOLUSD",1746559371971,26.89068159,145.04,145.01,34.32]
["bitfinex","SOLUSD",1746559372563,19.99599086,145.05,145.01,61.21181962]
["bitfinex","SOLUSD",1746559373250,19.99599086,145.05,145.01,17.16]
["bitfinex","SOLUSD",1746559373456,19.99599086,145.04,145.01,34.32]
["bitfinex","SOLUSD",1746559374455,26.89067099,145.04,145.01,34.32]
["bitfinex","SOLUSD",1746559374649,26.89064088,145.04,145.01,34.32]
["bitfinex","SOLUSD",1746559375362,19.99599086,145.04,145.01,34.32]
["bitfinex","SOLUSD",1746559375549,19.99599086,145.04,145.01,17.16]
["bitfinex","SOLUSD",1746559375749,19.99599086,145.04,145.01,34.32]
["bitfinex","SOLUSD",1746559376461,6.89434292,145.05,145.01,34.32]
["bitfinex","SOLUSD",1746559376654,19.99599086,145.04,145.01,34.32]
["bitfinex","SOLUSD",1746559377267,19.99599086,145.05,145.01,41.21594679]
["bitfinex","SOLUSD",1746559378248,58.84223232,145.06,145.02,19.99599086]
["bitfinex","SOLUSD",1746559378448,78.83822318,145.06,145.02,19.99599086]
["bitfinex","SOLUSD",1746559380665,85.7319637,145.06,145.02,19.99599086]
["bitfinex","SOLUSD",1746559380854,85.7319637,145.06,145.01,61.21193765]
["bitfinex","SOLUSD",1746559381045,19.99599086,145.05,145.01,61.21193765]
["bitfinex","SOLUSD",1746559381653,19.99599086,145.03,145.01,34.32]
["bitfinex","SOLUSD",1746559382057,19.99599086,145.04,145.01,34.32]
["bitfinex","SOLUSD",1746559385575,85.73214217,145.06,145.01,61.2119928]
["bitfinex","SOLUSD",1746559385759,58.84223232,145.06,145.03,19.99599086]
["bitfinex","SOLUSD",1746559385949,58.84223232,145.06,145.01,41.21600194]
["bitfinex","SOLUSD",1746559385950,58.84223232,145.06,145.04,19.99599086]
["bitfinex","SOLUSD",1746559386266,65.73473479,145.09,145.04,19.99599086]
["bitfinex","SOLUSD",1746559386473,85.73072565,145.09,145.04,19.99599086]
["bitfinex","SOLUSD",1746559386777,85.73072565,145.09,145.05,6.89417442]
["bitfinex","SOLUSD",1746559387261,85.73072565,145.09,145.04,26.89040558]
["bitfinex","SOLUSD",1746559387578,19.99599086,145.08,145.04,26.89040558]
["bitfinex","SOLUSD",1746559388478,26.88895048,145.08,145.03,26.891116]
["bitfinex","SOLUSD",1746559390175,19.99599086,145.08,145.04,19.99599086]
["bitfinex","SOLUSD",1746559391274,26.88885669,145.08,145.04,19.99599086]
["bitfinex","SOLUSD",1746559392367,19.99599086,145.08,145.04,26.89037058]
["bitfinex","SOLUSD",1746559394979,65.73470173,145.09,145.04,26.89037058]
["bitfinex","SOLUSD",1746559395182,58.84223232,145.09,145.04,6.89437972]
["bitfinex","SOLUSD",1746559395374,58.84223232,145.09,145.06,19.99599086]
["bitfinex","SOLUSD",1746559395575,58.84223232,145.09,145.07,17.14]
["bitfinex","SOLUSD",1746559402393,26.88746781,145.11,145.07,24.03321028]
["bitfinex","SOLUSD",1746559402585,26.88746781,145.11,145.07,44.02920114]
["bitfinex","SOLUSD",1746559403496,19.99599086,145.11,145.07,44.02920114]
["bitfinex","SOLUSD",1746559404165,19.99599086,145.11,145.07,24.03321028]
["bitfinex","SOLUSD",1746559405386,26.88741203,145.11,145.07,24.03321028]
["bitfinex","SOLUSD",1746559406597,19.99599086,145.1,145.07,24.03321028]
["bitfinex","SOLUSD",1746559407490,26.88784883,145.1,145.07,17.14]
["bitfinex","SOLUSD",1746559407876,26.88784883,145.1,145.06,44.02964742]
["bitfinex","SOLUSD",1746559408194,26.88784883,145.1,145.07,17.12]
["bitfinex","SOLUSD",1746559410194,19.99599086,145.09,145.07,17.12]
["bitfinex","SOLUSD",1746559412283,19.99599086,145.1,145.07,17.12]
["bitfinex","SOLUSD",1746559412594,26.88785301,145.1,145.07,17.12]
["bitfinex","SOLUSD",1746559415897,19.99599086,145.09,145.07,17.12]
["bitfinex","SOLUSD",1746559417773,19.68755608,145.09,145.07,17.12]
["bitfinex","SOLUSD",1746559420477,12.79510789,145.09,145.07,17.12]
["bitfinex","SOLUSD",1746559420798,19.68741947,145.09,145.07,17.12]
["bitfinex","SOLUSD",1746559421508,12.79510789,145.09,145.07,17.12]
["bitfinex","SOLUSD",1746559421796,19.68708048,145.1,145.07,17.12]
["bitfinex","SOLUSD",1746559422299,12.79510789,145.09,145.07,17.12]
["bitfinex","SOLUSD",1746559423005,19.68708048,145.1,145.07,17.12]
["bitfinex","SOLUSD",1746559430496,12.79510789,145.1,145.07,17.12]
["bitfinex","SOLUSD",1746559430902,19.68696194,145.1,145.07,17.12]
["bitfinex","SOLUSD",1746559435903,12.79510789,145.1,145.07,17.12]
["bitfinex","SOLUSD",1746559436097,58.84223232,145.12,145.07,24.01316545]
["bitfinex","SOLUSD",1746559436299,58.84223232,145.12,145.09,19.68738165]
["bitfinex","SOLUSD",1746559438294,58.84223232,145.12,145.08,38.33728727]
["bitfinex","SOLUSD",1746559439502,78.52829942,145.12,145.08,31.44475675]
["bitfinex","SOLUSD",1746559441210,78.52829942,145.12,145.08,38.33744045]
["bitfinex","SOLUSD",1746559441611,58.84223232,145.12,145.08,38.33744045]
["bitfinex","SOLUSD",1746559442208,6.88942473,145.15,145.1,18.64964886]
["bitfinex","SOLUSD",1746559442409,12.79510789,145.13,145.1,18.64964886]
["bitfinex","SOLUSD",1746559443911,76.0656849,145.16,145.1,18.64964886]
["bitfinex","SOLUSD",1746559443912,19.68541834,145.14,145.1,18.64964886]
["bitfinex","SOLUSD",1746559444709,6.89031045,145.14,145.1,55.43646997]
["bitfinex","SOLUSD",1746559444905,19.68541834,145.14,145.1,48.54475675]
["bitfinex","SOLUSD",1746559446890,12.79510789,145.14,145.1,55.43643212]
["bitfinex","SOLUSD",1746559447301,19.68508341,145.14,145.1,55.43643212]
["bitfinex","SOLUSD",1746559447603,19.68508341,145.14,145.1,48.54475675]
["bitfinex","SOLUSD",1746559447913,6.88997552,145.14,145.1,42.641315]
["bitfinex","SOLUSD",1746559448212,12.79510789,145.14,145.1,55.43642289]
["bitfinex","SOLUSD",1746559449812,19.68453262,145.15,145.1,55.43642289]
["bitfinex","SOLUSD",1746559454018,19.68500936,145.14,145.1,55.43642289]
["bitfinex","SOLUSD",1746559454817,12.79510789,145.14,145.1,55.43642289]
["bitfinex","SOLUSD",1746559455413,58.84223232,145.16,145.13,12.79510789]
["bitfinex","SOLUSD",1746559455623,58.84223232,145.2,145.14,17.06]
["bitfinex","SOLUSD",1746559455795,12.79510789,145.18,145.14,17.06]
["bitfinex","SOLUSD",1746559456111,19.68337142,145.18,145.14,17.06]
["bitfinex","SOLUSD",1746559456790,12.79510789,145.17,145.14,17.06]
["bitfinex","SOLUSD",1746559458416,19.68337142,145.18,145.14,23.94984294]
["bitfinex","SOLUSD",1746559459221,12.79510789,145.18,145.14,23.94984294]
["bitfinex","SOLUSD",1746559459921,65.72998206,145.19,145.14,23.94984294]
["bitfinex","SOLUSD",1746559460219,12.79510789,145.18,145.14,23.94984294]
["bitfinex","SOLUSD",1746559466120,12.79510789,145.17,145.14,23.94984294]
["bitfinex","SOLUSD",1746559467021,12.79510789,145.17,145.14,17.06]
["bitfinex","SOLUSD",1746559467933,19.68312849,145.18,145.14,17.06]
["bitfinex","SOLUSD",1746559468123,12.79510789,145.17,145.14,17.06]
["bitfinex","SOLUSD",1746559469331,12.79510789,145.17,145.14,34.1]
["bitfinex","SOLUSD",1746559471223,19.68360434,145.17,145.14,34.1]
["bitfinex","SOLUSD",1746559471414,12.79510789,145.16,145.14,34.1]
["bitfinex","SOLUSD",1746559471616,12.79510789,145.15,145.14,17.04]
["bitfinex","SOLUSD",1746559471818,12.79510789,145.15,145.14,34.06]
["bitfinex","SOLUSD",1746559472019,12.79510789,145.15,145.14,17.04]
["bitfinex","SOLUSD",1746559472826,12.79510789,145.15,145.12,17.02]
["bitfinex","SOLUSD",1746559473013,12.79510789,145.13,145.12,17.02]
["bitfinex","SOLUSD",1746559473731,19.68567438,145.13,145.11,17.02]
["bitfinex","SOLUSD",1746559473919,6.89056649,145.13,145.11,17.02]
["bitfinex","SOLUSD",1746559474121,19.68567438,145.13,145.11,17.02]
["bitfinex","SOLUSD",1746559475234,12.79510789,145.14,145.11,17.02]
["bitfinex","SOLUSD",1746559475723,19.68472611,145.15,145.11,17.02]
["bitfinex","SOLUSD",1746559476714,12.79510789,145.14,145.11,17.02]
["bitfinex","SOLUSD",1746559479337,12.79510789,145.13,145.11,17.02]
["bitfinex","SOLUSD",1746559480041,19.68523879,145.14,145.1,17.04]
["bitfinex","SOLUSD",1746559480242,19.68523879,145.14,145.11,17.02]
["bitfinex","SOLUSD",1746559480833,12.79510789,145.14,145.11,17.02]
["bitfinex","SOLUSD",1746559481340,19.68500794,145.14,145.11,17.02]
["bitfinex","SOLUSD",1746559482220,12.79510789,145.13,145.11,17.02]
["bitfinex","SOLUSD",1746559482421,19.68500794,145.14,145.11,17.02]
["bitfinex","SOLUSD",1746559484742,19.68475947,145.15,145.11,23.91111395]
["bitfinex","SOLUSD",1746559484941,78.52638608,145.16,145.12,12.79510789]
["bitfinex","SOLUSD",1746559485241,78.52638608,145.16,145.12,29.79510789]
["bitfinex","SOLUSD",1746559486025,78.52638608,145.16,145.12,17.0]
["bitfinex","SOLUSD",1746559486437,12.79510789,145.15,145.12,17.0]
["bitfinex","SOLUSD",1746559486640,19.68460884,145.15,145.12,17.0]
["bitfinex","SOLUSD",1746559489538,6.88950095,145.15,145.12,17.0]
["bitfinex","SOLUSD",1746559489746,19.68460884,145.15,145.12,17.0]
["bitfinex","SOLUSD",1746559490141,12.79510789,145.15,145.12,17.0]
["bitfinex","SOLUSD",1746559494553,19.68459624,145.15,145.12,17.0]
["bitfinex","SOLUSD",1746559498052,12.79510789,145.14,145.12,17.0]
["bitfinex","SOLUSD",1746559498848,12.79510789,145.13,145.11,33.98]
["bitfinex","SOLUSD",1746559500455,19.68535108,145.14,145.11,33.98]
["bitfinex","SOLUSD",1746559505163,19.68535108,145.14,145.11,16.98]
["bitfinex","SOLUSD",1746559509369,12.79510789,145.14,145.11,16.98]
["bitfinex","SOLUSD",1746559509671,12.79510789,145.15,145.11,29.77510789]
["bitfinex","SOLUSD",1746559510374,65.73145332,145.16,145.11,36.66643103]
["bitfinex","SOLUSD",1746559510568,12.79510789,145.15,145.11,36.66643103]
["bitfinex","SOLUSD",1746559511675,19.68462284,145.15,145.11,36.66643103]
["bitfinex","SOLUSD",1746559512873,19.68462284,145.15,145.11,16.98]
["bitfinex","SOLUSD",1746559513070,12.79510789,145.14,145.11,16.98]
["bitfinex","SOLUSD",1746559514775,19.6850221,145.14,145.11,16.96]
["bitfinex","SOLUSD",1746559514955,12.79510789,145.14,145.11,16.96]
["bitfinex","SOLUSD",1746559515975,19.68504888,145.14,145.11,16.96]
["bitfinex","SOLUSD",1746559516479,12.79510789,145.14,145.11,16.96]
["bitfinex","SOLUSD",1746559517463,19.68514877,145.14,145.11,16.96]
["bitfinex","SOLUSD",1746559520071,12.79510789,145.15,145.11,23.85128748]
["bitfinex","SOLUSD",1746559520276,12.79510789,145.15,145.11,36.64639537]
["bitfinex","SOLUSD",1746559521178,12.79510789,145.15,145.11,23.85128748]
["bitfinex","SOLUSD",1746559521355,12.79510789,145.14,145.11,23.85128748]
["bitfinex","SOLUSD",1746559521977,65.73141338,145.16,145.11,23.85128748]
["bitfinex","SOLUSD",1746559522183,12.79510789,145.15,145.11,23.85128748]
["bitfinex","SOLUSD",1746559524584,12.79510789,145.15,145.11,40.81128748]
["bitfinex","SOLUSD",1746559525067,19.68461799,145.15,145.11,40.81128748]
["bitfinex","SOLUSD",1746559529190,19.68461799,145.15,145.11,23.85128748]
["bitfinex","SOLUSD",1746559529588,19.68461799,145.15,145.11,16.96]
["bitfinex","SOLUSD",1746559529788,12.79510789,145.14,145.11,16.96]
["bitfinex","SOLUSD",1746559530178,12.79510789,145.14,145.11,23.85114226]
["bitfinex","SOLUSD",1746559532294,19.68508785,145.14,145.11,16.96]
["bitfinex","SOLUSD",1746559532483,58.84223232,145.16,145.12,12.79510789]
["bitfinex","SOLUSD",1746559532673,58.84223232,145.16,145.13,12.79510789]
["bitfinex","SOLUSD",1746559532873,58.84223232,145.16,145.14,12.79510789]
["bitfinex","SOLUSD",1746559533073,12.79510789,145.18,145.13,12.79510789]
["bitfinex","SOLUSD",1746559533786,19.68345544,145.18,145.13,19.6852167]
["bitfinex","SOLUSD",1746559534296,12.79510789,145.16,145.13,18.64964886]
["bitfinex","SOLUSD",1746559534981,12.79510789,145.15,145.11,55.29592515]
["bitfinex","SOLUSD",1746559535895,12.79510789,145.16,145.11,55.29592515]
["bitfinex","SOLUSD",1746559537287,12.79510789,145.16,145.11,42.50081726]
["bitfinex","SOLUSD",1746559537510,19.68410169,145.16,145.11,55.29592515]
["bitfinex","SOLUSD",1746559538197,12.79510789,145.15,145.11,35.60964886]
["bitfinex","SOLUSD",1746559538573,12.79510789,145.15,145.11,42.50097175]
["bitfinex","SOLUSD",1746559538872,12.79510789,145.13,145.1,16.96]
["bitfinex","SOLUSD",1746559539092,12.79510789,145.12,145.1,16.96]
["bitfinex","SOLUSD",1746559539280,12.79510789,145.13,145.1,16.96]
["bitfinex","SOLUSD",1746559539992,58.84223232,145.15,145.1,36.64676874]
["bitfinex","SOLUSD",1746559540202,71.63734021,145.15,145.11,12.79510789]
["bitfinex","SOLUSD",1746559540370,58.84223232,145.15,145.12,12.79510789]
["bitfinex","SOLUSD",1746559541275,58.84223232,145.15,145.11,31.44475675]
["bitfinex","SOLUSD",1746559541690,71.63734021,145.15,145.11,31.44475675]
["bitfinex","SOLUSD",1746559543013,71.63734021,145.15,145.11,38.33577086]
["bitfinex","SOLUSD",1746559544096,71.63734021,145.15,145.11,25.54066297]
["bitfinex","SOLUSD",1746559549701,71.63734021,145.15,145.11,38.33577086]
["bitfinex","SOLUSD",1746559551312,71.63734021,145.15,145.11,25.54066297]
["bitfinex","SOLUSD",1746559551492,71.63734021,145.15,145.11,38.33577086]
["bitfinex","SOLUSD",1746559553307,71.63734021,145.15,145.11,25.54066297]
["bitfinex","SOLUSD",1746559553998,78.52677285,145.15,145.11,25.54066297]
["bitfinex","SOLUSD",1746559554816,12.79510789,145.14,145.1,36.64671118]
["bitfinex","SOLUSD",1746559558113,12.79510789,145.14,145.1,23.85160329]
["bitfinex","SOLUSD",1746559558291,65.73166496,145.15,145.1,36.64671118]
["bitfinex","SOLUSD",1746559558490,12.79510789,145.14,145.1,36.64671118]
["bitfinex","SOLUSD",1746559559314,65.73166496,145.15,145.1,36.64671118]
["bitfinex","SOLUSD",1746559559517,78.52677285,145.15,145.1,36.64671118]
["bitfinex","SOLUSD",1746559559823,65.73166496,145.15,145.11,19.68632379]
["bitfinex","SOLUSD",1746559559996,58.84223232,145.15,145.11,19.68632379]
["bitfinex","SOLUSD",1746559560198,71.63734021,145.15,145.11,19.68632379]
["bitfinex","SOLUSD",1746559561414,58.84223232,145.15,145.12,12.79510789]
["bitfinex","SOLUSD",1746559561619,58.84223232,145.15,145.13,31.44475675]
["bitfinex","SOLUSD",1746559561791,12.79510789,145.18,145.14,16.9]
["bitfinex","SOLUSD",1746559563016,19.68320923,145.18,145.14,23.78988105]
["bitfinex","SOLUSD",1746559563219,12.79510789,145.17,145.14,23.78988105]
["bitfinex","SOLUSD",1746559563719,12.79510789,145.18,145.14,23.78988105]
["bitfinex","SOLUSD",1746559563897,71.63734021,145.19,145.15,12.79510789]
["bitfinex","SOLUSD",1746559564812,71.63734021,145.19,145.14,36.58498894]
["bitfinex","SOLUSD",1746559566100,58.84223232,145.19,145.14,36.58498894]
["bitfinex","SOLUSD",1746559566299,71.63734021,145.19,145.14,36.58498894]
["bitfinex","SOLUSD",1746559566906,12.79510789,145.18,145.14,36.58498894]
["bitfinex","SOLUSD",1746559568426,12.79510789,145.17,145.14,16.9]
["bitfinex","SOLUSD",1746559568720,12.79510789,145.18,145.14,16.9]
["bitfinex","SOLUSD",1746559569817,12.79510789,145.18,145.14,23.78975767]
["bitfinex","SOLUSD",1746559571610,19.68324842,145.18,145.14,16.9]
["bitfinex","SOLUSD",1746559571815,12.79510789,145.17,145.14,16.9]
["bitfinex","SOLUSD",1746559573618,12.79510789,145.17,145.13,55.25493931]
["bitfinex","SOLUSD",1746559573800,12.79510789,145.17,145.14,16.9]
["bitfinex","SOLUSD",1746559578010,19.68363654,145.17,145.14,16.9]
["bitfinex","SOLUSD",1746559578329,12.79510789,145.15,145.13,33.8]
["bitfinex","SOLUSD",1746559578501,12.79510789,145.16,145.13,33.8]
["bitfinex","SOLUSD",1746559579107,19.68412031,145.16,145.13,16.92]
["bitfinex","SOLUSD",1746559579424,12.79510789,145.15,145.13,33.8]
["bitfinex","SOLUSD",1746559579928,12.79510789,145.14,145.13,33.8]
["bitfinex","SOLUSD",1746559580105,12.79510789,145.14,145.13,16.92]
["bitfinex","SOLUSD",1746559585834,12.79510789,145.15,145.13,16.92]
["bitfinex","SOLUSD",1746559587311,12.79510789,145.14,145.13,16.92]
["bitfinex","SOLUSD",1746559589053,12.79510789,145.15,145.13,16.92]
["bitfinex","SOLUSD",1746559591936,58.84223232,145.17,145.13,23.81036123]
["bitfinex","SOLUSD",1746559592244,12.79510789,145.16,145.13,23.81036123]
["bitfinex","SOLUSD",1746559594034,12.79510789,145.16,145.13,16.92]
["bitfinex","SOLUSD",1746559594753,65.73079836,145.17,145.13,16.92]
["bitfinex","SOLUSD",1746559594754,12.79510789,145.15,145.13,16.92]
["bitfinex","SOLUSD",1746559595246,12.79510789,145.15,145.12,6.89061528]
["bitfinex","SOLUSD",1746559597340,12.79510789,145.14,145.11,33.76]
["bitfinex","SOLUSD",1746559597935,12.79510789,145.14,145.11,40.65128661]
["bitfinex","SOLUSD",1746559606053,12.79510789,145.15,145.11,53.4463945]
["bitfinex","SOLUSD",1746559611057,12.79510789,145.15,145.11,40.65128661]
["bitfinex","SOLUSD",1746559611462,12.79510789,145.14,145.11,40.65128661]
["bitfinex","SOLUSD",1746559617671,12.79510789,145.14,145.11,33.76]
["bitfinex","SOLUSD",1746559618050,12.79510789,145.13,145.11,33.76]
["bitfinex","SOLUSD",1746559618366,12.79510789,145.12,145.11,33.76]
["bitfinex","SOLUSD",1746559621767,12.79510789,145.13,145.11,33.76]
["bitfinex","SOLUSD",1746559622273,12.79510789,145.13,145.11,40.65108314]
["bitfinex","SOLUSD",1746559624061,12.79510789,145.13,145.11,23.77108314]
["bitfinex","SOLUSD",1746559624875,12.79510789,145.14,145.11,23.77108314]
["bitfinex","SOLUSD",1746559627870,12.79510789,145.13,145.11,23.77108314]
["bitfinex","SOLUSD",1746559629476,6.88943779,145.15,145.11,23.77108314]
["bitfinex","SOLUSD",1746559629657,12.79510789,145.14,145.11,23.77108314]
["bitfinex","SOLUSD",1746559630083,6.88943779,145.15,145.11,23.77108314]
["bitfinex","SOLUSD",1746559630263,12.79510789,145.14,145.11,23.77108314]
["bitfinex","SOLUSD",1746559631980,65.73138648,145.16,145.11,23.77108314]
["bitfinex","SOLUSD",1746559632162,12.79510789,145.14,145.11,23.77108314]
["bitfinex","SOLUSD",1746559632679,58.84223232,145.16,145.11,36.56619103]
["bitfinex","SOLUSD",1746559632878,71.63734021,145.16,145.12,12.79510789]
["bitfinex","SOLUSD",1746559633096,58.84223232,145.16,145.12,12.79510789]
["bitfinex","SOLUSD",1746559633684,58.84223232,145.16,145.13,12.79510789]
["bitfinex","SOLUSD",1746559633877,58.84223232,145.16,145.14,12.79510789]
["bitfinex","SOLUSD",1746559634077,12.79510789,145.18,145.14,12.79510789]
["bitfinex","SOLUSD",1746559635669,12.79510789,145.18,145.14,19.68486227]
["bitfinex","SOLUSD",1746559635874,71.63734021,145.19,145.15,12.79510789]
["bitfinex","SOLUSD",1746559636185,71.63734021,145.19,145.16,16.82]
["bitfinex","SOLUSD",1746559636380,58.84223232,145.19,145.16,16.82]
["bitfinex","SOLUSD",1746559637285,78.52493338,145.19,145.16,16.82]
["bitfinex","SOLUSD",1746559637491,12.79510789,145.17,145.16,16.82]
["bitfinex","SOLUSD",1746559639677,19.68358347,145.17,145.16,16.82]
["bitfinex","SOLUSD",1746559640388,6.8882299,145.18,145.16,16.82]
["bitfinex","SOLUSD",1746559640604,12.79510789,145.17,145.16,16.82]
["bitfinex","SOLUSD",1746559642067,19.68358347,145.17,145.16,16.82]
["bitfinex","SOLUSD",1746559642263,19.68358347,145.17,145.13,38.79510789]
["bitfinex","SOLUSD",1746559642470,12.79510789,145.16,145.13,42.82]
["bitfinex","SOLUSD",1746559642686,12.79510789,145.16,145.13,16.82]
["bitfinex","SOLUSD",1746559642883,12.79510789,145.14,145.12,16.82]
["bitfinex","SOLUSD",1746559643074,12.79510789,145.14,145.12,33.64]
["bitfinex","SOLUSD",1746559643690,12.79510789,145.14,145.12,16.82]
["bitfinex","SOLUSD",1746559644797,12.79510789,145.15,145.12,16.82]
["bitfinex","SOLUSD",1746559646897,6.88847558,145.17,145.12,16.82]
["bitfinex","SOLUSD",1746559647100,12.79510789,145.15,145.12,16.82]
["bitfinex","SOLUSD",1746559648702,71.63734021,145.16,145.12,23.71083119]
["bitfinex","SOLUSD",1746559648879,71.63734021,145.16,145.12,36.50593908]
["bitfinex","SOLUSD",1746559649076,58.84223232,145.16,145.13,12.79510789]
["bitfinex","SOLUSD",1746559650299,58.84223232,145.16,145.12,36.50593908]
["bitfinex","SOLUSD",1746559651400,58.84223232,145.16,145.13,19.68519264]
["bitfinex","SOLUSD",1746559652702,58.84223232,145.16,145.14,12.79510789]
["bitfinex","SOLUSD",1746559653405,58.84223232,145.2,145.15,12.79510789]
["bitfinex","SOLUSD",1746559653707,78.52457017,145.2,145.15,12.79510789]
["bitfinex","SOLUSD",1746559653907,78.52457017,145.2,145.15,29.61510789]
["bitfinex","SOLUSD",1746559654507,78.5244574,145.2,145.16,12.79510789]
["bitfinex","SOLUSD",1746559654705,78.5244574,145.2,145.15,36.50412673]
["bitfinex","SOLUSD",1746559656719,12.79510789,145.19,145.15,36.50412673]
["bitfinex","SOLUSD",1746559657092,65.72934951,145.2,145.15,36.50412673]
["bitfinex","SOLUSD",1746559657408,12.79510789,145.19,145.15,36.50412673]
["bitfinex","SOLUSD",1746559659596,19.68266452,145.19,145.15,36.50412673]
["bitfinex","SOLUSD",1746559660004,78.52460136,145.2,145.15,36.50412673]
["bitfinex","SOLUSD",1746559661410,65.72949347,145.2,145.15,36.50412673]
["bitfinex","SOLUSD",1746559661611,58.84223232,145.2,145.17,12.79510789]
["bitfinex","SOLUSD",1746559661911,58.84223232,145.2,145.17,29.59510789]
["bitfinex","SOLUSD",1746559663507,78.52314877,145.23,145.19,12.79510789]
["bitfinex","SOLUSD",1746559664207,71.63734021,145.23,145.19,12.79510789]
["bitfinex","SOLUSD",1746559664505,58.84223232,145.23,145.2,12.79510789]
["bitfinex","SOLUSD",1746559664699,65.72800079,145.23,145.19,12.79510789]
["bitfinex","SOLUSD",1746559665094,78.52310868,145.23,145.19,12.79510789]
["bitfinex","SOLUSD",1746559666089,78.52310868,145.23,145.18,31.44475675]
["bitfinex","SOLUSD",1746559666485,78.52310868,145.23,145.18,38.3327312]
["bitfinex","SOLUSD",1746559666685,65.72800079,145.23,145.19,12.79510789]
["bitfinex","SOLUSD",1746559667402,65.72800079,145.23,145.19,19.68246527]
["bitfinex","SOLUSD",1746559667595,58.84223232,145.23,145.19,19.68246527]
["bitfinex","SOLUSD",1746559667802,78.5230633,145.23,145.18,38.33260838]
["bitfinex","SOLUSD",1746559670410,78.5230633,145.23,145.19,19.68260956]
["bitfinex","SOLUSD",1746559671006,71.63734021,145.23,145.19,19.68260956]
["bitfinex","SOLUSD",1746559671709,58.84223232,145.23,145.2,31.44475675]
["bitfinex","SOLUSD",1746559672101,12.79510789,145.23,145.2,18.64964886]
["bitfinex","SOLUSD",1746559672407,12.79510789,145.24,145.21,6.88657805]
["bitfinex","SOLUSD",1746559673311,6.88437063,145.26,145.21,6.88657805]
["bitfinex","SOLUSD",1746559673609,6.88437063,145.26,145.22,16.78]
["bitfinex","SOLUSD",1746559673925,60.41203232,145.27,145.22,29.57510789]
["bitfinex","SOLUSD",1746559674109,58.84223232,145.27,145.23,31.44475675]
["bitfinex","SOLUSD",1746559674313,71.63734021,145.27,145.23,31.44475675]
["bitfinex","SOLUSD",1746559674498,71.63734021,145.27,145.23,38.33002055]
["bitfinex","SOLUSD",1746559675713,78.78448872,145.27,145.23,38.59190526]
["bitfinex","SOLUSD",1746559676214,85.66851681,145.27,145.23,38.59190526]
["bitfinex","SOLUSD",1746559678398,78.78448872,145.27,145.23,45.47745639]
["bitfinex","SOLUSD",1746559678721,85.66827147,145.27,145.23,45.47745639]
["bitfinex","SOLUSD",1746559679020,85.66827147,145.27,145.23,38.59190526]
["bitfinex","SOLUSD",1746559680120,19.9422564,145.26,145.22,16.78]
["bitfinex","SOLUSD",1746559680423,19.9422564,145.25,145.22,16.78]
["bitfinex","SOLUSD",1746559680792,19.9422564,145.26,145.22,36.7222564]
["bitfinex","SOLUSD",1746559681015,26.82690723,145.26,145.22,36.7222564]
["bitfinex","SOLUSD",1746559681811,6.88465083,145.26,145.23,19.9422564]
["bitfinex","SOLUSD",1746559682013,65.726156,145.27,145.23,19.9422564]
["bitfinex","SOLUSD",1746559682216,85.6684124,145.27,145.23,19.9422564]
["bitfinex","SOLUSD",1746559682997,85.6684124,145.27,145.22,23.66596308]
["bitfinex","SOLUSD",1746559683203,85.6684124,145.27,145.23,19.9422564]
["bitfinex","SOLUSD",1746559683422,58.84223232,145.27,145.24,19.9422564]
["bitfinex","SOLUSD",1746559683726,58.84223232,145.27,145.25,19.9422564]
["bitfinex","SOLUSD",1746559683919,58.84223232,145.27,145.25,36.7022564]
["bitfinex","SOLUSD",1746559684225,58.84223232,145.27,145.26,19.9422564]
["bitfinex","SOLUSD",1746559685496,58.84223232,145.27,145.26,45.47611288]
["bitfinex","SOLUSD",1746559686492,58.84223232,145.27,145.26,38.59190526]
["bitfinex","SOLUSD",1746559686709,58.84223232,145.27,145.26,18.64964886]
["bitfinex","SOLUSD",1746559687613,58.84223232,145.27,145.25,36.7022564]
["bitfinex","SOLUSD",1746559688122,17.20447661,145.32,145.26,38.59190526]
["bitfinex","SOLUSD",1746559688414,19.9422564,145.3,145.26,55.35190526]
["bitfinex","SOLUSD",1746559688614,6.88183882,145.31,145.26,55.35190526]
["bitfinex","SOLUSD",1746559688808,19.9422564,145.3,145.26,55.35190526]
["bitfinex","SOLUSD",1746559689219,6.88156487,145.32,145.27,19.9422564]
["bitfinex","SOLUSD",1746559689527,19.9422564,145.31,145.27,19.9422564]
["bitfinex","SOLUSD",1746559689706,26.82427549,145.31,145.27,19.9422564]
["bitfinex","SOLUSD",1746559690204,26.82427549,145.31,145.27,26.82588347]
["bitfinex","SOLUSD",1746559690399,19.9422564,145.31,145.27,26.82588347]
["bitfinex","SOLUSD",1746559691126,26.82383871,145.32,145.27,6.88362707]
["bitfinex","SOLUSD",1746559691320,19.9422564,145.31,145.27,26.82588347]
["bitfinex","SOLUSD",1746559691522,6.88158231,145.32,145.27,26.82588347]
["bitfinex","SOLUSD",1746559691905,19.9422564,145.31,145.27,26.82588347]
["bitfinex","SOLUSD",1746559692227,6.88158231,145.32,145.27,26.82588347]
["bitfinex","SOLUSD",1746559692400,26.82426905,145.31,145.27,19.9422564]
["bitfinex","SOLUSD",1746559693230,26.82426905,145.31,145.27,26.82593514]
["bitfinex","SOLUSD",1746559694117,19.9422564,145.3,145.26,62.23594281]
["bitfinex","SOLUSD",1746559695610,19.9422564,145.31,145.27,19.9422564]
["bitfinex","SOLUSD",1746559696232,6.88136526,145.32,145.27,26.82584153]
["bitfinex","SOLUSD",1746559696617,19.9422564,145.31,145.27,26.82584153]
["bitfinex","SOLUSD",1746559697525,26.82414082,145.31,145.27,19.9422564]
["bitfinex","SOLUSD",1746559697937,19.9422564,145.3,145.26,62.23590819]
["bitfinex","SOLUSD",1746559698224,6.88188442,145.31,145.26,16.74]
["bitfinex","SOLUSD",1746559698523,19.9422564,145.29,145.26,16.74]
["bitfinex","SOLUSD",1746559699628,26.82541409,145.29,145.26,16.74]
["bitfinex","SOLUSD",1746559699833,6.88315769,145.29,145.26,16.74]
["bitfinex","SOLUSD",1746559700015,19.9422564,145.29,145.26,16.74]
["bitfinex","SOLUSD",1746559700411,26.82505084,145.29,145.26,16.74]
["bitfinex","SOLUSD",1746559700934,19.9422564,145.29,145.26,16.74]
["bitfinex","SOLUSD",1746559701335,26.82505881,145.29,145.26,16.74]
["bitfinex","SOLUSD",1746559707139,19.9422564,145.29,145.26,16.74]
["bitfinex","SOLUSD",1746559707446,26.8247749,145.3,145.26,16.74]
["bitfinex","SOLUSD",1746559708232,6.8825185,145.3,145.26,23.624052]
["bitfinex","SOLUSD",1746559708418,26.8247749,145.3,145.26,23.624052]
["bitfinex","SOLUSD",1746559709630,58.84223232,145.31,145.27,64.59190526]
["bitfinex","SOLUSD",1746559710046,78.78448872,145.31,145.27,64.59190526]
["bitfinex","SOLUSD",1746559710238,78.78448872,145.31,145.27,44.64964886]
["bitfinex","SOLUSD",1746559710540,78.78448872,145.31,145.27,64.59190526]
["bitfinex","SOLUSD",1746559711540,78.78448872,145.31,145.27,44.64964886]
["bitfinex","SOLUSD",1746559711759,71.59888192,145.31,145.27,51.53315315]
["bitfinex","SOLUSD",1746559713140,58.84223232,145.31,145.27,64.28980275]
["bitfinex","SOLUSD",1746559713336,71.59888192,145.31,145.27,51.53315315]
["bitfinex","SOLUSD",1746559713540,12.7566496,145.3,145.27,51.53315315]
["bitfinex","SOLUSD",1746559716148,12.7566496,145.29,145.27,26.0]
["bitfinex","SOLUSD",1746559719428,12.7566496,145.3,145.27,42.72]
["bitfinex","SOLUSD",1746559720529,19.63903865,145.3,145.27,42.72]
["bitfinex","SOLUSD",1746559723743,12.7566496,145.29,145.27,42.72]
["bitfinex","SOLUSD",1746559726647,19.63953915,145.29,145.27,42.72]
["bitfinex","SOLUSD",1746559726954,19.63953915,145.29,145.26,33.44]
["bitfinex","SOLUSD",1746559727963,12.7566496,145.27,145.26,16.74]
["bitfinex","SOLUSD",1746559729480,71.59888192,145.28,145.26,16.74]
["bitfinex","SOLUSD",1746559732358,58.84223232,145.28,145.26,16.74]
["bitfinex","SOLUSD",1746559732956,58.84223232,145.28,145.26,23.62411271]
["bitfinex","SOLUSD",1746559734858,58.84223232,145.28,145.26,16.74]
["bitfinex","SOLUSD",1746559736759,71.59888192,145.28,145.26,16.74]
["bitfinex","SOLUSD",1746559739568,58.84223232,145.28,145.26,16.74]
["bitfinex","SOLUSD",1746559739769,71.59888192,145.28,145.26,16.74]
["bitfinex","SOLUSD",1746559740164,58.84223232,145.28,145.26,16.74]
["bitfinex","SOLUSD",1746559740344,71.59888192,145.28,145.26,16.74]
["bitfinex","SOLUSD",1746559741771,58.84223232,145.28,145.26,23.62416518]
["bitfinex","SOLUSD",1746559742065,12.7566496,145.3,145.26,23.62416518]
["bitfinex","SOLUSD",1746559742267,12.7566496,145.3,145.26,36.38081478]
["bitfinex","SOLUSD",1746559742569,71.59888192,145.31,145.26,36.38081478]
["bitfinex","SOLUSD",1746559744374,12.7566496,145.3,145.26,36.38081478]
["bitfinex","SOLUSD",1746559744752,12.7566496,145.3,145.27,18.64964886]
["bitfinex","SOLUSD",1746559745252,12.7566496,145.29,145.26,23.62416518]
["bitfinex","SOLUSD",1746559750572,65.7242323,145.31,145.26,36.38081478]
["bitfinex","SOLUSD",1746559750961,12.7566496,145.3,145.26,36.38081478]
["bitfinex","SOLUSD",1746559755581,19.6390287,145.3,145.26,16.74]
["bitfinex","SOLUSD",1746559755881,12.7566496,145.27,145.26,33.42]
["bitfinex","SOLUSD",1746559756677,12.7566496,145.28,145.26,33.42]
["bitfinex","SOLUSD",1746559757866,12.7566496,145.27,145.26,16.74]
["bitfinex","SOLUSD",1746559760760,65.72509276,145.29,145.26,16.74]
["bitfinex","SOLUSD",1746559760961,12.7566496,145.27,145.26,16.74]
["bitfinex","SOLUSD",1746559766392,12.7566496,145.27,145.25,16.68]
["bitfinex","SOLUSD",1746559767488,65.72503801,145.29,145.25,23.56452262]
["bitfinex","SOLUSD",1746559767685,12.7566496,145.28,145.25,23.56452262]
["bitfinex","SOLUSD",1746559770670,12.7566496,145.27,145.25,16.68]
["bitfinex","SOLUSD",1746559771893,12.7566496,145.26,145.24,42.68]
["bitfinex","SOLUSD",1746559774391,12.7566496,145.26,145.24,26.0]
["bitfinex","SOLUSD",1746559774594,12.7566496,145.26,145.24,42.66]
["bitfinex","SOLUSD",1746559775497,78.48266162,145.27,145.24,42.66]
["bitfinex","SOLUSD",1746559775800,71.59888192,145.27,145.24,42.66]
["bitfinex","SOLUSD",1746559778308,78.48262648,145.27,145.24,42.66]
["bitfinex","SOLUSD",1746559779682,71.59888192,145.27,145.24,42.66]
["bitfinex","SOLUSD",1746559780175,58.84223232,145.27,145.24,42.66]
["bitfinex","SOLUSD",1746559780378,71.59888192,145.27,145.24,42.66]
["bitfinex","SOLUSD",1746559780893,71.59888192,145.27,145.24,49.54510229]
["bitfinex","SOLUSD",1746559784004,71.59888192,145.27,145.24,62.30175189]
["bitfinex","SOLUSD",1746559784005,58.84223232,145.27,145.24,62.30175189]
["bitfinex","SOLUSD",1746559784595,71.59888192,145.27,145.24,49.54510229]
["bitfinex","SOLUSD",1746559785106,58.84223232,145.27,145.24,49.54510229]
["bitfinex","SOLUSD",1746559785305,58.84223232,145.27,145.24,23.54510229]
["bitfinex","SOLUSD",1746559787605,58.84223232,145.27,145.24,36.30175189]
["bitfinex","SOLUSD",1746559789216,58.84223232,145.27,145.25,18.64964886]
["bitfinex","SOLUSD",1746559790600,58.84223232,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1746559792010,58.84223232,145.27,145.25,25.53412881]
["bitfinex","SOLUSD",1746559793400,58.84223232,145.27,145.24,36.30165549]
["bitfinex","SOLUSD",1746559793612,71.59888192,145.27,145.24,16.66]
["bitfinex","SOLUSD",1746559796518,78.48263468,145.27,145.24,16.66]
["bitfinex","SOLUSD",1746559796928,71.59888192,145.27,145.24,16.66]
["bitfinex","SOLUSD",1746559797141,71.59888192,145.27,145.24,23.54511223]
["bitfinex","SOLUSD",1746559798712,71.59888192,145.27,145.24,16.66]
["bitfinex","SOLUSD",1746559800411,58.84223232,145.27,145.24,36.30170689]
["bitfinex","SOLUSD",1746559801019,58.84223232,145.27,145.24,23.54505729]
["bitfinex","SOLUSD",1746559801417,71.59888192,145.27,145.24,16.66]
["bitfinex","SOLUSD",1746559802839,78.48262414,145.27,145.24,16.66]
["bitfinex","SOLUSD",1746559804240,12.7566496,145.26,145.24,16.66]
["bitfinex","SOLUSD",1746559804537,71.59888192,145.26,145.24,16.66]
["bitfinex","SOLUSD",1746559804725,71.59888192,145.26,145.23,16.68]
["bitfinex","SOLUSD",1746559804939,12.7566496,145.25,145.23,33.32]
["bitfinex","SOLUSD",1746559805436,71.59888192,145.26,145.23,33.32]
["bitfinex","SOLUSD",1746559809935,71.59888192,145.26,145.23,40.20560073]
["bitfinex","SOLUSD",1746559810955,58.84223232,145.26,145.23,40.20560073]
["bitfinex","SOLUSD",1746559811641,58.84223232,145.26,145.25,57.40629846]
["bitfinex","SOLUSD",1746559812859,58.84223232,145.26,145.25,64.29098004]
["bitfinex","SOLUSD",1746559815448,12.7566496,145.29,145.25,64.29098004]
["bitfinex","SOLUSD",1746559816160,12.7566496,145.29,145.25,38.29098004]
["bitfinex","SOLUSD",1746559820759,58.84223232,145.3,145.25,38.29098004]
["bitfinex","SOLUSD",1746559821058,12.7566496,145.29,145.25,38.29098004]
["bitfinex","SOLUSD",1746559825768,71.59888192,145.3,145.27,6.88373373]
["bitfinex","SOLUSD",1746559828055,71.59888192,145.3,145.28,16.62]
["bitfinex","SOLUSD",1746559830062,71.59888192,145.3,145.28,23.50324876]
["bitfinex","SOLUSD",1746559830380,58.84223232,145.3,145.28,23.50324876]
["bitfinex","SOLUSD",1746559830768,71.59888192,145.3,145.28,23.50324876]
["bitfinex","SOLUSD",1746559831167,71.59888192,145.3,145.28,16.62]
["bitfinex","SOLUSD",1746559835075,71.59888192,145.3,145.28,23.50310279]
["bitfinex","SOLUSD",1746559836169,71.59888192,145.3,145.28,16.62]
["bitfinex","SOLUSD",1746559837253,71.59888192,145.3,145.28,23.50319667]
["bitfinex","SOLUSD",1746559842984,58.84223232,145.3,145.28,23.50319667]
["bitfinex","SOLUSD",1746559843162,58.84223232,145.3,145.28,36.25984627]
["bitfinex","SOLUSD",1746559845483,12.7566496,145.32,145.28,36.25984627]
["bitfinex","SOLUSD",1746559848790,12.7566496,145.31,145.28,23.50319667]
["bitfinex","SOLUSD",1746559849381,12.7566496,145.3,145.29,16.6]
["bitfinex","SOLUSD",1746559850986,19.63896205,145.3,145.29,16.6]
["bitfinex","SOLUSD",1746559851861,19.63896205,145.3,145.26,16.62]
["bitfinex","SOLUSD",1746559852062,12.7566496,145.27,145.26,33.22]
["bitfinex","SOLUSD",1746559852470,58.84223232,145.26,145.22,16.58]
["bitfinex","SOLUSD",1746559852669,58.84223232,145.26,145.23,16.6]
["bitfinex","SOLUSD",1746559852862,12.7566496,145.24,145.23,16.6]
["bitfinex","SOLUSD",1746559856092,19.64180596,145.24,145.22,33.18]
["bitfinex","SOLUSD",1746559856298,12.7566496,145.23,145.22,33.18]
["bitfinex","SOLUSD",1746559857671,58.84223232,145.24,145.22,40.0660618]
["bitfinex","SOLUSD",1746559858092,58.84223232,145.24,145.22,52.8227114]
["bitfinex","SOLUSD",1746559860187,58.84223232,145.24,145.22,40.0660618]
["bitfinex","SOLUSD",1746559861493,58.84223232,145.24,145.22,52.8227114]
["bitfinex","SOLUSD",1746559864280,58.84223232,145.24,145.22,40.0660618]
["bitfinex","SOLUSD",1746559864485,58.84223232,145.24,145.22,52.8227114]
["bitfinex","SOLUSD",1746559864999,58.84223232,145.24,145.22,40.0660618]
["bitfinex","SOLUSD",1746559866999,71.59888192,145.23,145.17,6.88847558]
["bitfinex","SOLUSD",1746559867184,12.7566496,145.21,145.18,16.6]
["bitfinex","SOLUSD",1746559867586,71.59888192,145.22,145.18,29.3566496]
["bitfinex","SOLUSD",1746559868180,71.59888192,145.22,145.18,16.6]
["bitfinex","SOLUSD",1746559868596,71.59888192,145.22,145.18,29.3566496]
["bitfinex","SOLUSD",1746559869215,12.7566496,145.21,145.18,23.48787083]
["bitfinex","SOLUSD",1746559869390,12.7566496,145.21,145.18,6.88787083]
["bitfinex","SOLUSD",1746559869586,12.7566496,145.2,145.19,16.58]
["bitfinex","SOLUSD",1746559869787,12.7566496,145.21,145.19,16.58]
["bitfinex","SOLUSD",1746559869981,19.95769728,145.21,145.19,16.58]
["bitfinex","SOLUSD",1746559870206,85.68604892,145.22,145.19,16.58]
["bitfinex","SOLUSD",1746559872303,78.7999296,145.22,145.19,16.58]
["bitfinex","SOLUSD",1746559872809,58.84223232,145.22,145.19,43.42509529]
["bitfinex","SOLUSD",1746559873103,58.84223232,145.22,145.21,19.95769728]
["bitfinex","SOLUSD",1746559875107,58.84223232,145.22,145.2,52.84445917]
["bitfinex","SOLUSD",1746559875808,58.84223232,145.22,145.21,38.60734614]
["bitfinex","SOLUSD",1746559876306,58.84223232,145.22,145.21,45.49392419]
["bitfinex","SOLUSD",1746559876609,58.84223232,145.22,145.21,62.09392419]
["bitfinex","SOLUSD",1746559877308,58.84223232,145.22,145.21,62.23608576]
["bitfinex","SOLUSD",1746559877486,19.95769728,145.26,145.21,62.23608576]
["bitfinex","SOLUSD",1746559877690,19.95769728,145.26,145.22,19.95769728]
["bitfinex","SOLUSD",1746559877892,58.84223232,145.28,145.23,45.95769728]
["bitfinex","SOLUSD",1746559878192,78.7999296,145.28,145.24,36.53769728]
["bitfinex","SOLUSD",1746559878391,78.7999296,145.28,145.24,43.42260388]
["bitfinex","SOLUSD",1746559878590,58.84223232,145.28,145.25,19.95769728]
["bitfinex","SOLUSD",1746559879596,78.7999296,145.28,145.24,43.42260388]
["bitfinex","SOLUSD",1746559880213,58.84223232,145.28,145.25,19.95769728]
["bitfinex","SOLUSD",1746559880414,58.84223232,145.28,145.26,43.4419049]
["bitfinex","SOLUSD",1746559881209,58.84223232,145.28,145.26,16.6]
["bitfinex","SOLUSD",1746559883509,58.84223232,145.28,145.26,43.44181511]
["bitfinex","SOLUSD",1746559884420,19.95769728,145.29,145.26,16.6]
["bitfinex","SOLUSD",1746559885822,26.84067781,145.29,145.26,16.6]
["bitfinex","SOLUSD",1746559886009,19.95769728,145.27,145.26,16.6]
["bitfinex","SOLUSD",1746559887519,6.8833456,145.28,145.26,16.6]
["bitfinex","SOLUSD",1746559887696,19.95769728,145.27,145.26,16.6]
["bitfinex","SOLUSD",1746559889210,19.95769728,145.28,145.26,16.6]
["bitfinex","SOLUSD",1746559889409,19.95769728,145.29,145.26,16.6]
["bitfinex","SOLUSD",1746559890425,78.7999296,145.29,145.26,16.6]
["bitfinex","SOLUSD",1746559890823,78.7999296,145.29,145.26,23.48420641]
["bitfinex","SOLUSD",1746559891025,19.95769728,145.28,145.26,23.48420641]
["bitfinex","SOLUSD",1746559892631,19.95769728,145.28,145.26,16.6]
["bitfinex","SOLUSD",1746559893131,58.84223232,145.29,145.26,16.6]
["bitfinex","SOLUSD",1746559893132,19.95769728,145.27,145.26,16.6]
["bitfinex","SOLUSD",1746559897407,19.95769728,145.28,145.26,16.6]
["bitfinex","SOLUSD",1746559898017,19.95769728,145.27,145.26,16.6]
["bitfinex","SOLUSD",1746559898417,58.84223232,145.26,145.22,16.56]
["bitfinex","SOLUSD",1746559898617,19.95769728,145.23,145.22,33.12]
["bitfinex","SOLUSD",1746559899116,19.95769728,145.23,145.22,16.56]
["bitfinex","SOLUSD",1746559899339,26.84332697,145.23,145.22,16.56]
["bitfinex","SOLUSD",1746559899629,26.84332697,145.23,145.2,16.56]
["bitfinex","SOLUSD",1746559899810,19.95769728,145.21,145.2,16.56]
["bitfinex","SOLUSD",1746559900804,19.95769728,145.21,145.18,16.56]
["bitfinex","SOLUSD",1746559901040,19.95769728,145.19,145.18,16.56]
["bitfinex","SOLUSD",1746559901325,19.95769728,145.2,145.18,23.4480011]
["bitfinex","SOLUSD",1746559902708,58.84223232,145.23,145.18,23.4480011]
["bitfinex","SOLUSD",1746559902913,19.95769728,145.21,145.18,23.4480011]
["bitfinex","SOLUSD",1746559904130,19.95769728,145.2,145.18,23.4480011]
["bitfinex","SOLUSD",1746559904303,19.95769728,145.2,145.18,40.0080011]
["bitfinex","SOLUSD",1746559905109,19.95769728,145.21,145.18,40.0080011]
["bitfinex","SOLUSD",1746559906909,19.95769728,145.2,145.18,16.56]
["bitfinex","SOLUSD",1746559907538,19.95769728,145.21,145.18,23.44788283]
["bitfinex","SOLUSD",1746559908036,19.95769728,145.2,145.18,23.44788283]
["bitfinex","SOLUSD",1746559909645,19.95769728,145.19,145.18,16.56]
["bitfinex","SOLUSD",1746559910223,19.95769728,145.2,145.18,16.56]
["bitfinex","SOLUSD",1746559911434,78.7999296,145.2,145.18,16.56]
["bitfinex","SOLUSD",1746559919654,78.7999296,145.2,145.16,23.44879825]
["bitfinex","SOLUSD",1746559919858,58.84223232,145.2,145.16,43.40649553]
["bitfinex","SOLUSD",1746559921127,58.84223232,145.2,145.17,19.95769728]
["bitfinex","SOLUSD",1746559921646,58.84223232,145.2,145.18,26.84531075]
["bitfinex","SOLUSD",1746559921853,58.84223232,145.2,145.19,19.95769728]
["bitfinex","SOLUSD",1746559922245,58.84223232,145.2,145.18,26.84531075]
["bitfinex","SOLUSD",1746559923431,19.95769728,145.22,145.18,26.84531075]
["bitfinex","SOLUSD",1746559923629,19.95769728,145.21,145.18,6.88761347]
["bitfinex","SOLUSD",1746559923833,65.72807927,145.23,145.18,6.88761347]
["bitfinex","SOLUSD",1746559924152,19.95769728,145.22,145.18,26.84531075]
["bitfinex","SOLUSD",1746559924329,19.95769728,145.22,145.18,6.88761347]
["bitfinex","SOLUSD",1746559924949,19.95769728,145.21,145.18,6.88761347]
["bitfinex","SOLUSD",1746559926555,19.95769728,145.21,145.17,45.49568134]
["bitfinex","SOLUSD",1746559927242,26.84428977,145.21,145.17,45.49568134]
["bitfinex","SOLUSD",1746559928333,26.84428977,145.21,145.16,43.40641466]
["bitfinex","SOLUSD",1746559929352,19.95769728,145.2,145.16,43.40641466]
["bitfinex","SOLUSD",1746559930359,19.95769728,145.19,145.16,16.56]
["bitfinex","SOLUSD",1746559930547,19.95769728,145.19,145.17,16.56]
["bitfinex","SOLUSD",1746559931349,19.95769728,145.18,145.16,16.56]
["bitfinex","SOLUSD",1746559931961,19.95769728,145.18,145.16,33.12]
["bitfinex","SOLUSD",1746559933252,78.7999296,145.17,145.16,16.56]
["bitfinex","SOLUSD",1746559933456,85.68840518,145.17,145.16,16.56]
["bitfinex","SOLUSD",1746559934456,78.7999296,145.17,145.16,16.56]
["bitfinex","SOLUSD",1746559934964,58.84223232,145.17,145.16,16.56]
["bitfinex","SOLUSD",1746559935165,78.7999296,145.17,145.16,16.56]
["bitfinex","SOLUSD",1746559935471,58.84223232,145.17,145.16,36.51769728]
["bitfinex","SOLUSD",1746559935764,58.84223232,145.17,145.16,43.4066474]
["bitfinex","SOLUSD",1746559935966,58.84223232,145.17,145.16,36.51769728]
["bitfinex","SOLUSD",1746559936147,58.84223232,145.17,145.16,16.56]
["bitfinex","SOLUSD",1746559936549,58.84223232,145.17,145.16,23.44895012]
["bitfinex","SOLUSD",1746559938566,19.95769728,145.19,145.16,23.44895012]
["bitfinex","SOLUSD",1746559938759,6.88716465,145.2,145.16,23.44895012]
["bitfinex","SOLUSD",1746559938953,19.95769728,145.19,145.16,23.44895012]
["bitfinex","SOLUSD",1746559939369,19.95769728,145.19,145.16,16.56]
["bitfinex","SOLUSD",1746559939748,19.95769728,145.2,145.16,23.44891387]
["bitfinex","SOLUSD",1746559940167,65.72850481,145.22,145.16,43.40661115]
["bitfinex","SOLUSD",1746559940370,65.72850481,145.22,145.17,19.95769728]
["bitfinex","SOLUSD",1746559940371,78.7999296,145.21,145.17,19.95769728]
["bitfinex","SOLUSD",1746559940676,58.84223232,145.21,145.17,19.95769728]
["bitfinex","SOLUSD",1746559941374,85.6865094,145.21,145.17,19.95769728]
["bitfinex","SOLUSD",1746559941575,19.95769728,145.2,145.16,43.40661115]
["bitfinex","SOLUSD",1746559942075,19.95769728,145.2,145.16,23.44891387]
["bitfinex","SOLUSD",1746559942247,19.95769728,145.2,145.16,43.40661115]
["bitfinex","SOLUSD",1746559943461,85.6865094,145.21,145.16,43.40661115]
["bitfinex","SOLUSD",1746559946979,19.95769728,145.2,145.16,43.40661115]
["bitfinex","SOLUSD",1746559948089,58.84223232,145.21,145.17,38.60734614]
["bitfinex","SOLUSD",1746559948390,58.84223232,145.21,145.18,19.95769728]
["bitfinex","SOLUSD",1746559949078,58.84223232,145.21,145.17,18.64964886]
["bitfinex","SOLUSD",1746559949258,58.84223232,145.21,145.17,38.60734614]
["bitfinex","SOLUSD",1746559950576,58.84223232,145.21,145.18,26.84569838]
["bitfinex","SOLUSD",1746559951176,58.84223232,145.21,145.19,19.95769728]
["bitfinex","SOLUSD",1746559951352,19.95769728,145.23,145.2,16.54]
["bitfinex","SOLUSD",1746559952164,58.84223232,145.24,145.21,19.95769728]
["bitfinex","SOLUSD",1746559952566,58.84223232,145.24,145.21,36.49769728]
["bitfinex","SOLUSD",1746559952876,58.84223232,145.24,145.21,43.38423242]
["bitfinex","SOLUSD",1746559954195,19.95769728,145.26,145.22,38.60734614]
["bitfinex","SOLUSD",1746559954486,58.84223232,145.27,145.23,19.95769728]
["bitfinex","SOLUSD",1746559954984,58.84223232,145.27,145.24,6.8851556]
["bitfinex","SOLUSD",1746559955189,58.84223232,145.27,145.25,16.54]
["bitfinex","SOLUSD",1746559955361,58.84223232,145.3,145.25,36.49769728]
["bitfinex","SOLUSD",1746559955562,19.95769728,145.29,145.26,16.54]
["bitfinex","SOLUSD",1746559958079,58.84223232,145.3,145.26,23.42406331]
["bitfinex","SOLUSD",1746559958289,58.84223232,145.3,145.27,38.60734614]
["bitfinex","SOLUSD",1746559958594,6.88110761,145.33,145.28,19.95769728]
["bitfinex","SOLUSD",1746559958772,19.95769728,145.32,145.27,38.60734614]
["bitfinex","SOLUSD",1746559959089,19.95769728,145.32,145.27,18.64964886]
["bitfinex","SOLUSD",1746559959308,19.95769728,145.32,145.28,26.84095719]
["bitfinex","SOLUSD",1746559959862,19.95769728,145.31,145.27,45.49095491]
["bitfinex","SOLUSD",1746559963971,26.83967253,145.31,145.27,38.60734614]
["bitfinex","SOLUSD",1746559964170,19.95769728,145.3,145.27,18.64964886]
["bitfinex","SOLUSD",1746559967700,19.95769728,145.3,145.27,25.53335827]
["bitfinex","SOLUSD",1746559968793,26.83967253,145.31,145.27,45.49105555]
["bitfinex","SOLUSD",1746559970093,19.95769728,145.31,145.27,45.49105555]
["bitfinex","SOLUSD",1746559970295,6.8814486,145.32,145.28,16.52]
["bitfinex","SOLUSD",1746559970488,19.95769728,145.31,145.28,16.52]
["bitfinex","SOLUSD",1746559971283,19.95769728,145.31,145.29,16.52]
["bitfinex","SOLUSD",1746559979008,26.83959569,145.31,145.29,16.52]
["bitfinex","SOLUSD",1746559980206,19.95769728,145.31,145.29,16.52]
["bitfinex","SOLUSD",1746559980400,26.83955763,145.31,145.29,16.52]
["bitfinex","SOLUSD",1746559980702,19.95769728,145.31,145.29,16.52]
["bitfinex","SOLUSD",1746559985813,19.63668711,145.32,145.29,16.52]
["bitfinex","SOLUSD",1746559986420,58.84223232,145.34,145.3,18.64964886]
["bitfinex","SOLUSD",1746559986630,58.84223232,145.34,145.32,12.75511032]
["bitfinex","SOLUSD",1746559986797,58.84223232,145.34,145.33,16.52]
["bitfinex","SOLUSD",1746559988497,58.84223232,145.34,145.33,23.40089176]
["bitfinex","SOLUSD",1746559990007,65.72030876,145.39,145.33,61.9674256]
["bitfinex","SOLUSD",1746559990212,19.91688498,145.37,145.34,16.5]
["bitfinex","SOLUSD",1746559990916,19.91688498,145.38,145.34,36.41688498]
["bitfinex","SOLUSD",1746559991599,19.91688498,145.37,145.34,16.5]
["bitfinex","SOLUSD",1746559993114,26.79601892,145.37,145.34,16.5]
["bitfinex","SOLUSD",1746559993315,19.91688498,145.37,145.34,16.5]
["bitfinex","SOLUSD",1746559993612,19.91688498,145.37,145.34,23.38023711]
["bitfinex","SOLUSD",1746559996649,65.72051477,145.39,145.34,43.29712209]
["bitfinex","SOLUSD",1746559996844,58.84223232,145.39,145.35,18.64964886]
["bitfinex","SOLUSD",1746559997031,19.91688498,145.38,145.35,18.64964886]
["bitfinex","SOLUSD",1746559997416,19.91688498,145.38,145.35,25.52950201]
["bitfinex","SOLUSD",1746559997724,19.91688498,145.37,145.35,25.52950201]
["bitfinex","SOLUSD",1746559997921,19.91688498,145.38,145.35,25.52950201]
["bitfinex","SOLUSD",1746559998137,19.91688498,145.37,145.34,16.5]
["bitfinex","SOLUSD",1746559998375,19.91688498,145.36,145.34,16.5]
["bitfinex","SOLUSD",1746559998737,19.91688498,145.37,145.34,16.5]
["bitfinex","SOLUSD",1746559999310,19.91688498,145.37,145.34,23.38033279]
["bitfinex","SOLUSD",1746560003613,19.91688498,145.38,145.34,43.29721777]
["bitfinex","SOLUSD",1746560005618,19.91688498,145.38,145.34,23.38033279]
["bitfinex","SOLUSD",1746560005823,19.91688498,145.38,145.34,43.29721777]
["bitfinex","SOLUSD",1746560006219,65.72045904,145.39,145.34,43.29721777]
["bitfinex","SOLUSD",1746560006423,19.91688498,145.38,145.35,25.52939545]
["bitfinex","SOLUSD",1746560006610,85.63724679,145.39,145.35,45.44628043]
["bitfinex","SOLUSD",1746560006805,85.63724679,145.39,145.35,25.52939545]
["bitfinex","SOLUSD",1746560008028,19.91688498,145.38,145.35,18.64964886]
["bitfinex","SOLUSD",1746560009217,19.91688498,145.36,145.34,16.5]
["bitfinex","SOLUSD",1746560009411,6.87861197,145.38,145.35,16.5]
["bitfinex","SOLUSD",1746560009607,19.91688498,145.36,145.34,16.5]
["bitfinex","SOLUSD",1746560009826,19.91688498,145.35,145.34,16.5]
["bitfinex","SOLUSD",1746560010124,19.91688498,145.35,145.33,16.5]
["bitfinex","SOLUSD",1746560010125,78.7591173,145.35,145.33,16.5]
["bitfinex","SOLUSD",1746560010325,19.91688498,145.34,145.33,16.5]
["bitfinex","SOLUSD",1746560010706,58.84223232,145.35,145.33,16.5]
["bitfinex","SOLUSD",1746560010911,19.91688498,145.34,145.33,16.5]
["bitfinex","SOLUSD",1746560011106,58.84223232,145.35,145.33,16.5]
["bitfinex","SOLUSD",1746560011305,19.91688498,145.34,145.33,16.5]
["bitfinex","SOLUSD",1746560012725,26.7973033,145.34,145.33,16.5]
["bitfinex","SOLUSD",1746560013506,26.7973033,145.34,145.32,16.5]
["bitfinex","SOLUSD",1746560013700,19.91688498,145.33,145.32,16.5]
["bitfinex","SOLUSD",1746560013902,19.91688498,145.33,145.3,16.48]
["bitfinex","SOLUSD",1746560014116,19.91688498,145.32,145.31,16.5]
["bitfinex","SOLUSD",1746560016223,6.88041832,145.34,145.31,16.5]
["bitfinex","SOLUSD",1746560016727,19.91688498,145.33,145.31,16.5]
["bitfinex","SOLUSD",1746560018829,26.79783946,145.33,145.31,16.5]
["bitfinex","SOLUSD",1746560019704,19.91688498,145.32,145.31,16.5]
["bitfinex","SOLUSD",1746560020533,26.79783946,145.33,145.31,16.5]
["bitfinex","SOLUSD",1746560023320,6.88095448,145.33,145.31,16.5]
["bitfinex","SOLUSD",1746560023522,19.91688498,145.33,145.31,16.5]
["bitfinex","SOLUSD",1746560023920,12.75289518,145.33,145.31,16.5]
["bitfinex","SOLUSD",1746560024523,6.88093855,145.33,145.31,16.5]
["bitfinex","SOLUSD",1746560024726,19.63383373,145.33,145.3,16.48]
["bitfinex","SOLUSD",1746560024935,19.63383373,145.33,145.31,16.5]
["bitfinex","SOLUSD",1746560025534,12.75289518,145.33,145.31,16.5]
["bitfinex","SOLUSD",1746560026730,6.88077588,145.34,145.31,16.5]
["bitfinex","SOLUSD",1746560026731,12.75289518,145.34,145.31,16.5]
["bitfinex","SOLUSD",1746560027114,71.5951275,145.35,145.31,36.13467992]
["bitfinex","SOLUSD",1746560028628,58.84223232,145.35,145.32,12.75289518]
["bitfinex","SOLUSD",1746560029026,58.84223232,145.35,145.33,12.75289518]
["bitfinex","SOLUSD",1746560029541,58.84223232,145.39,145.34,12.75289518]
["bitfinex","SOLUSD",1746560029719,0.9684254,145.4,145.37,12.75289518]
["bitfinex","SOLUSD",1746560029925,0.9684254,145.4,145.38,16.5]
["bitfinex","SOLUSD",1746560030433,0.9684254,145.4,145.38,29.25289518]
["bitfinex","SOLUSD",1746560031545,0.9684254,145.4,145.38,16.5]
["bitfinex","SOLUSD",1746560031919,0.9684254,145.4,145.39,19.90220421]
["bitfinex","SOLUSD",1746560032220,0.9684254,145.4,145.39,38.55185307]
["bitfinex","SOLUSD",1746560033144,0.9684254,145.4,145.39,45.57206677]
["bitfinex","SOLUSD",1746560033319,0.9684254,145.4,145.39,71.57206677]
["bitfinex","SOLUSD",1746560033617,0.9684254,145.4,145.39,91.47427098]
["bitfinex","SOLUSD",1746560038849,0.9684254,145.4,145.39,71.57206677]
["bitfinex","SOLUSD",1746560041147,0.9684254,145.4,145.39,51.52770099]
["bitfinex","SOLUSD",1746560041333,0.9684254,145.4,145.39,71.51185307]
["bitfinex","SOLUSD",1746560041530,0.9684254,145.4,145.39,35.12964886]
["bitfinex","SOLUSD",1746560041838,0.9684254,145.4,145.39,71.51185307]
["bitfinex","SOLUSD",1746560042753,0.9684254,145.4,145.39,78.3899052]
["bitfinex","SOLUSD",1746560044243,0.9684254,145.4,145.39,78.53206677]
["bitfinex","SOLUSD",1746560045557,0.9684254,145.4,145.39,124.43427098]
["bitfinex","SOLUSD",1746560045758,0.9684254,145.4,145.39,132.30957098]
["bitfinex","SOLUSD",1746560046148,0.9684254,145.4,145.39,111.74388502]
["bitfinex","SOLUSD",1746560046344,6.27526514,145.43,145.42,44.64964886]
["bitfinex","SOLUSD",1746560046557,26.77432101,145.52,145.44,0.14216157]
["bitfinex","SOLUSD",1746560046741,26.77432101,145.52,145.48,19.90220421]
["bitfinex","SOLUSD",1746560046942,19.90220421,145.52,145.47,19.90220421]
["bitfinex","SOLUSD",1746560047565,65.7138827,145.53,145.47,19.90220421]
["bitfinex","SOLUSD",1746560047745,17.40220421,145.51,145.47,19.90220421]
["bitfinex","SOLUSD",1746560047938,17.40220421,145.51,145.48,25.52334921]
["bitfinex","SOLUSD",1746560048140,19.90220421,145.52,145.48,25.52334921]
["bitfinex","SOLUSD",1746560048460,65.7138827,145.53,145.48,25.52334921]
["bitfinex","SOLUSD",1746560048655,65.7138827,145.53,145.48,45.42555342]
["bitfinex","SOLUSD",1746560049340,6.8703224,145.56,145.51,18.64964886]
["bitfinex","SOLUSD",1746560049547,19.90220421,145.54,145.52,32.94]
["bitfinex","SOLUSD",1746560050370,6.87014751,145.56,145.52,32.94]
["bitfinex","SOLUSD",1746560050564,19.90220421,145.55,145.52,32.94]
["bitfinex","SOLUSD",1746560051855,19.90220421,145.53,145.52,32.94]
["bitfinex","SOLUSD",1746560052053,26.77363965,145.53,145.52,32.94]
["bitfinex","SOLUSD",1746560053342,26.77363965,145.53,145.5,32.92]
["bitfinex","SOLUSD",1746560053768,19.90220421,145.52,145.5,16.46]
["bitfinex","SOLUSD",1746560053955,26.77436168,145.52,145.5,16.46]
["bitfinex","SOLUSD",1746560057056,19.90220421,145.51,145.5,16.46]
["bitfinex","SOLUSD",1746560057250,19.90220421,145.51,145.46,236.34]
["bitfinex","SOLUSD",1746560057559,19.90220421,145.47,145.46,269.26]
["bitfinex","SOLUSD",1746560057762,19.90220421,145.48,145.46,269.26]
["bitfinex","SOLUSD",1746560058056,19.90220421,145.49,145.46,269.26]
["bitfinex","SOLUSD",1746560059865,19.90220421,145.49,145.46,276.13453781]
["bitfinex","SOLUSD",1746560060051,78.74443653,145.5,145.46,296.03674202]
["bitfinex","SOLUSD",1746560060262,19.90220421,145.48,145.46,269.26]
["bitfinex","SOLUSD",1746560060464,19.90220421,145.47,145.46,269.26]
["bitfinex","SOLUSD",1746560060681,19.90220421,145.47,145.46,32.92]
["bitfinex","SOLUSD",1746560060861,82.897276,145.5,145.46,32.92]
["bitfinex","SOLUSD",1746560061064,19.90220421,145.47,145.43,25.52573552]
["bitfinex","SOLUSD",1746560061280,19.90220421,145.46,145.44,32.92]
["bitfinex","SOLUSD",1746560062250,26.77651739,145.47,145.44,32.92]
["bitfinex","SOLUSD",1746560062977,6.87431318,145.47,145.44,32.92]
["bitfinex","SOLUSD",1746560063184,19.90220421,145.49,145.45,18.64964886]
["bitfinex","SOLUSD",1746560063363,58.84223232,145.5,145.45,38.55185307]
["bitfinex","SOLUSD",1746560063564,19.90220421,145.49,145.45,38.55185307]
["bitfinex","SOLUSD",1746560064482,19.90220421,145.49,145.45,45.42674395]
["bitfinex","SOLUSD",1746560064866,19.90220421,145.49,145.45,25.52453974]
["bitfinex","SOLUSD",1746560065058,19.90220421,145.48,145.45,25.52453974]
["bitfinex","SOLUSD",1746560065777,19.90220421,145.49,145.45,25.52453974]
["bitfinex","SOLUSD",1746560066584,19.90220421,145.49,145.45,45.42674395]
["bitfinex","SOLUSD",1746560066885,78.74443653,145.5,145.45,45.42674395]
["bitfinex","SOLUSD",1746560067065,58.84223232,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1746560067583,78.74443653,145.5,145.47,18.64964886]
["bitfinex","SOLUSD",1746560068182,19.90220421,145.49,145.46,0.14216157]
["bitfinex","SOLUSD",1746560068380,19.90220421,145.49,145.46,18.79181043]
["bitfinex","SOLUSD",1746560068583,19.90220421,145.49,145.46,25.66648486]
["bitfinex","SOLUSD",1746560068784,78.74443653,145.5,145.46,25.66648486]
["bitfinex","SOLUSD",1746560068963,19.90220421,145.48,145.46,18.64964886]
["bitfinex","SOLUSD",1746560069160,19.90220421,145.48,145.47,16.46]
["bitfinex","SOLUSD",1746560071584,19.90220421,145.48,145.44,16.46]
["bitfinex","SOLUSD",1746560071585,26.77600129,145.48,145.44,16.46]
["bitfinex","SOLUSD",1746560071760,26.77600129,145.48,145.44,32.92]
["bitfinex","SOLUSD",1746560071761,19.90220421,145.45,145.44,32.92]
["bitfinex","SOLUSD",1746560073067,19.90220421,145.45,145.44,16.46]
["bitfinex","SOLUSD",1746560073575,26.77741906,145.45,145.44,16.46]
["bitfinex","SOLUSD",1746560076287,26.77741906,145.45,145.39,26.78021096]
["bitfinex","SOLUSD",1746560076479,19.90220421,145.43,145.4,32.92]
["bitfinex","SOLUSD",1746560076880,26.77844816,145.43,145.4,32.92]
["bitfinex","SOLUSD",1746560078870,19.90220421,145.43,145.4,32.92]
["bitfinex","SOLUSD",1746560079071,19.90220421,145.43,145.4,39.79754492]
["bitfinex","SOLUSD",1746560079282,6.87590674,145.44,145.4,39.79754492]
["bitfinex","SOLUSD",1746560079283,19.90220421,145.44,145.4,59.69974913]
["bitfinex","SOLUSD",1746560082876,58.84223232,145.45,145.41,38.55185307]
["bitfinex","SOLUSD",1746560083086,19.90220421,145.45,145.41,18.64964886]
["bitfinex","SOLUSD",1746560083273,19.90220421,145.44,145.4,32.92]
["bitfinex","SOLUSD",1746560084495,24.05936365,145.48,145.4,39.79753126]
["bitfinex","SOLUSD",1746560084802,19.90220421,145.44,145.4,39.79753126]
["bitfinex","SOLUSD",1746560085800,19.90220421,145.45,145.41,18.64964886]
["bitfinex","SOLUSD",1746560086302,26.77750639,145.45,145.41,18.64964886]
["bitfinex","SOLUSD",1746560086503,19.90220421,145.44,145.41,18.64964886]
["bitfinex","SOLUSD",1746560087077,19.90220421,145.45,145.41,18.64964886]
["bitfinex","SOLUSD",1746560087806,19.90220421,145.45,145.41,25.52674804]
["bitfinex","SOLUSD",1746560088904,65.71667441,145.47,145.41,45.42895225]
["bitfinex","SOLUSD",1746560089085,19.90220421,145.45,145.41,45.42895225]
["bitfinex","SOLUSD",1746560089284,65.71667441,145.47,145.41,45.42895225]
["bitfinex","SOLUSD",1746560089484,19.90220421,145.45,145.41,45.42895225]
["bitfinex","SOLUSD",1746560089705,19.90220421,145.45,145.41,25.52674804]
["bitfinex","SOLUSD",1746560089898,58.84223232,145.47,145.41,45.42895225]
["bitfinex","SOLUSD",1746560090205,19.90220421,145.46,145.42,19.90220421]
["bitfinex","SOLUSD",1746560090389,19.90220421,145.46,145.41,45.42895225]
["bitfinex","SOLUSD",1746560090583,19.90220421,145.45,145.41,45.42895225]
["bitfinex","SOLUSD",1746560091008,65.7166687,145.47,145.41,45.42895225]
["bitfinex","SOLUSD",1746560091200,19.90220421,145.45,145.41,45.42895225]
["bitfinex","SOLUSD",1746560091406,19.90220421,145.46,145.41,45.42895225]
["bitfinex","SOLUSD",1746560093120,58.84223232,145.47,145.42,0.14216157]
["bitfinex","SOLUSD",1746560093408,58.84223232,145.47,145.43,19.90220421]
["bitfinex","SOLUSD",1746560093613,58.84223232,145.47,145.44,6.87568756]
["bitfinex","SOLUSD",1746560093789,58.84223232,145.47,145.45,32.94]
["bitfinex","SOLUSD",1746560096801,78.74443653,145.47,145.45,32.94]
["bitfinex","SOLUSD",1746560098825,58.84223232,145.47,145.45,32.94]
["bitfinex","SOLUSD",1746560099121,78.74443653,145.47,145.45,32.94]
["bitfinex","SOLUSD",1746560100314,19.90220421,145.46,145.45,16.46]
["bitfinex","SOLUSD",1746560100533,19.90220421,145.46,145.45,32.92]
["bitfinex","SOLUSD",1746560101111,78.74443653,145.47,145.45,32.92]
["bitfinex","SOLUSD",1746560101410,58.84223232,145.47,145.45,32.92]
["bitfinex","SOLUSD",1746560101607,58.84223232,145.47,145.45,39.79510799]
["bitfinex","SOLUSD",1746560102718,58.84223232,145.47,145.45,59.6973122]
["bitfinex","SOLUSD",1746560102921,58.84223232,145.51,145.45,59.6973122]
["bitfinex","SOLUSD",1746560103090,65.71463199,145.51,145.46,19.90220421]
["bitfinex","SOLUSD",1746560103292,19.90220421,145.5,145.46,19.90220421]
["bitfinex","SOLUSD",1746560104115,65.71463199,145.51,145.46,19.90220421]
["bitfinex","SOLUSD",1746560104116,78.74443653,145.51,145.46,19.90220421]
["bitfinex","SOLUSD",1746560104819,58.84223232,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1746560105004,78.74443653,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1746560106046,78.74443653,145.51,145.47,6.87410354]
["bitfinex","SOLUSD",1746560106196,78.74443653,145.51,145.46,6.87464335]
["bitfinex","SOLUSD",1746560106197,19.90220421,145.5,145.46,6.87464335]
["bitfinex","SOLUSD",1746560106399,19.90220421,145.49,145.45,32.92]
["bitfinex","SOLUSD",1746560106612,19.90220421,145.49,145.45,52.82220421]
["bitfinex","SOLUSD",1746560106815,19.90220421,145.5,145.45,52.82220421]
["bitfinex","SOLUSD",1746560107207,19.90220421,145.49,145.45,59.69727381]
["bitfinex","SOLUSD",1746560108914,19.90220421,145.5,145.45,59.69727381]
["bitfinex","SOLUSD",1746560109594,65.71476172,145.51,145.46,26.77681757]
["bitfinex","SOLUSD",1746560109809,58.84223232,145.51,145.47,19.90220421]
["bitfinex","SOLUSD",1746560110122,78.74443653,145.51,145.47,19.90220421]
["bitfinex","SOLUSD",1746560110634,58.84223232,145.51,145.47,19.90220421]
["bitfinex","SOLUSD",1746560111827,78.74443653,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1746560113534,58.84223232,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1746560113716,78.74443653,145.51,145.48,6.87379708]
["bitfinex","SOLUSD",1746560115036,19.90220421,145.5,145.47,6.87404874]
["bitfinex","SOLUSD",1746560115237,19.90220421,145.49,145.45,52.82220421]
["bitfinex","SOLUSD",1746560115414,19.90220421,145.48,145.45,16.46]
["bitfinex","SOLUSD",1746560115614,19.90220421,145.48,145.45,51.64964886]
["bitfinex","SOLUSD",1746560115816,19.90220421,145.47,145.45,51.64964886]
["bitfinex","SOLUSD",1746560116131,19.90220421,145.47,145.45,58.52464589]
["bitfinex","SOLUSD",1746560116329,19.90220421,145.47,145.45,33.0]
["bitfinex","SOLUSD",1746560116542,58.84223232,145.51,145.45,33.0]
["bitfinex","SOLUSD",1746560116543,19.90220421,145.46,145.45,33.0]
["bitfinex","SOLUSD",1746560119234,19.90220421,145.46,145.45,16.46]
["bitfinex","SOLUSD",1746560119938,26.7769464,145.46,145.45,16.46]
["bitfinex","SOLUSD",1746560120107,19.90220421,145.46,145.45,16.46]
["bitfinex","SOLUSD",1746560120312,26.7769464,145.46,145.45,16.46]
["bitfinex","SOLUSD",1746560120839,19.90220421,145.46,145.45,16.46]
["bitfinex","SOLUSD",1746560130328,19.90220421,145.47,145.45,16.46]
["bitfinex","SOLUSD",1746560133129,19.90220421,145.46,145.45,16.46]
["bitfinex","SOLUSD",1746560141971,6.87392134,145.48,145.45,16.46]
["bitfinex","SOLUSD",1746560142468,19.90220421,145.46,145.45,16.46]
["bitfinex","SOLUSD",1746560145854,19.90220421,145.46,145.43,23.37596696]
["bitfinex","SOLUSD",1746560149769,12.7294528,145.46,145.43,23.37596696]
["bitfinex","SOLUSD",1746560151675,12.7294528,145.46,145.43,16.5]
["bitfinex","SOLUSD",1746560151861,12.7294528,145.45,145.43,32.96]
["bitfinex","SOLUSD",1746560154986,12.7294528,145.45,145.43,39.83609856]
["bitfinex","SOLUSD",1746560155781,12.7294528,145.46,145.43,39.83609856]
["bitfinex","SOLUSD",1746560156486,58.84223232,145.47,145.43,39.83609856]
["bitfinex","SOLUSD",1746560156672,12.7294528,145.46,145.43,39.83609856]
["bitfinex","SOLUSD",1746560158491,12.7294528,145.45,145.43,39.83609856]
["bitfinex","SOLUSD",1746560159484,12.7294528,145.44,145.43,16.5]
["bitfinex","SOLUSD",1746560162673,6.87474219,145.46,145.43,16.5]
["bitfinex","SOLUSD",1746560162883,12.7294528,145.44,145.43,16.5]
["bitfinex","SOLUSD",1746560168074,19.60514036,145.44,145.43,16.5]
["bitfinex","SOLUSD",1746560169690,19.60514036,145.44,145.39,58.44746717]
["bitfinex","SOLUSD",1746560169866,12.7294528,145.4,145.39,32.92]
["bitfinex","SOLUSD",1746560170068,12.7294528,145.4,145.39,16.46]
["bitfinex","SOLUSD",1746560171102,12.7294528,145.4,145.36,16.46]
["bitfinex","SOLUSD",1746560171275,12.7294528,145.37,145.36,16.46]
["bitfinex","SOLUSD",1746560171995,12.7294528,145.37,145.35,16.46]
["bitfinex","SOLUSD",1746560172195,12.7294528,145.37,145.35,32.92]
["bitfinex","SOLUSD",1746560172789,58.84223232,145.4,145.36,18.64964886]
["bitfinex","SOLUSD",1746560172995,58.84223232,145.4,145.37,12.7294528]
["bitfinex","SOLUSD",1746560173807,58.84223232,145.4,145.39,12.7294528]
["bitfinex","SOLUSD",1746560174000,12.7294528,145.42,145.38,19.60751103]
["bitfinex","SOLUSD",1746560174493,12.7294528,145.42,145.39,16.46]
["bitfinex","SOLUSD",1746560174676,12.7294528,145.42,145.4,16.46]
["bitfinex","SOLUSD",1746560174872,19.60611178,145.42,145.4,16.46]
["bitfinex","SOLUSD",1746560175101,12.7294528,145.41,145.4,16.46]
["bitfinex","SOLUSD",1746560175900,19.90381023,145.41,145.4,16.46]
["bitfinex","SOLUSD",1746560183804,26.78091634,145.41,145.4,16.46]
["bitfinex","SOLUSD",1746560183991,26.78091634,145.41,145.39,32.92]
["bitfinex","SOLUSD",1746560184307,19.90381023,145.4,145.39,32.92]
["bitfinex","SOLUSD",1746560185102,19.90381023,145.41,145.39,32.92]
["bitfinex","SOLUSD",1746560186403,19.90381023,145.4,145.39,32.92]
["bitfinex","SOLUSD",1746560188206,6.8772347,145.41,145.39,32.92]
["bitfinex","SOLUSD",1746560188516,19.90381023,145.4,145.39,32.92]
["bitfinex","SOLUSD",1746560189507,26.78104493,145.41,145.39,32.92]
["bitfinex","SOLUSD",1746560190608,19.90381023,145.41,145.39,32.92]
["bitfinex","SOLUSD",1746560191106,58.84223232,145.43,145.39,52.82381023]
["bitfinex","SOLUSD",1746560191407,58.84223232,145.43,145.39,59.70183913]
["bitfinex","SOLUSD",1746560191583,78.74604255,145.43,145.39,59.70183913]
["bitfinex","SOLUSD",1746560192183,58.84223232,145.43,145.4,19.90381023]
["bitfinex","SOLUSD",1746560192388,58.84223232,145.43,145.41,19.90381023]
["bitfinex","SOLUSD",1746560193198,58.84223232,145.43,145.4,38.55345909]
["bitfinex","SOLUSD",1746560194219,78.74604255,145.43,145.4,25.52722337]
["bitfinex","SOLUSD",1746560194405,78.74604255,145.43,145.39,66.33789456]
["bitfinex","SOLUSD",1746560194719,19.90381023,145.42,145.39,39.79788433]
["bitfinex","SOLUSD",1746560196120,78.74604255,145.43,145.39,39.79788433]
["bitfinex","SOLUSD",1746560196713,19.90381023,145.41,145.39,32.92]
["bitfinex","SOLUSD",1746560197713,12.73830569,145.41,145.39,32.92]
["bitfinex","SOLUSD",1746560197913,12.73830569,145.42,145.39,32.92]
["bitfinex","SOLUSD",1746560198523,65.71845908,145.43,145.39,32.92]
["bitfinex","SOLUSD",1746560198524,58.84223232,145.43,145.39,52.53617801]
["bitfinex","SOLUSD",1746560198704,71.58053801,145.43,145.39,52.53617801]
["bitfinex","SOLUSD",1746560199521,78.45672225,145.43,145.39,52.53617801]
["bitfinex","SOLUSD",1746560201507,78.45672225,145.43,145.39,39.79787232]
["bitfinex","SOLUSD",1746560201822,65.71841656,145.43,145.39,39.79787232]
["bitfinex","SOLUSD",1746560202120,78.45672225,145.43,145.39,39.79787232]
["bitfinex","SOLUSD",1746560204619,71.58053801,145.43,145.39,52.53617801]
["bitfinex","SOLUSD",1746560205510,58.84223232,145.43,145.39,52.53617801]
["bitfinex","SOLUSD",1746560205923,58.84223232,145.43,145.4,12.73830569]
["bitfinex","SOLUSD",1746560206418,12.73830569,145.45,145.41,31.38795455]
["bitfinex","SOLUSD",1746560207000,12.73830569,145.45,145.41,18.64964886]
["bitfinex","SOLUSD",1746560208413,12.73830569,145.45,145.41,25.52660075]
["bitfinex","SOLUSD",1746560208608,12.73830569,145.44,145.41,25.52660075]
["bitfinex","SOLUSD",1746560208920,12.73830569,145.42,145.39,32.92]
["bitfinex","SOLUSD",1746560209626,12.73830569,145.43,145.39,32.92]
["bitfinex","SOLUSD",1746560209824,19.61452699,145.43,145.39,39.79785823]
["bitfinex","SOLUSD",1746560212299,12.73830569,145.43,145.39,52.53616392]
["bitfinex","SOLUSD",1746560216109,12.73830569,145.43,145.4,16.46]
["bitfinex","SOLUSD",1746560219342,19.61446984,145.43,145.4,16.46]
["bitfinex","SOLUSD",1746560220547,12.73830569,145.41,145.39,16.46]
["bitfinex","SOLUSD",1746560221612,12.73830569,145.4,145.39,16.46]
["bitfinex","SOLUSD",1746560222113,12.73830569,145.41,145.39,16.46]
["bitfinex","SOLUSD",1746560222836,12.73830569,145.41,145.39,39.79800403]
["bitfinex","SOLUSD",1746560223038,12.73830569,145.42,145.39,39.79800403]
["bitfinex","SOLUSD",1746560223830,71.58053801,145.44,145.4,12.73830569]
["bitfinex","SOLUSD",1746560224144,71.58053801,145.44,145.39,39.79800403]
["bitfinex","SOLUSD",1746560224145,12.73830569,145.43,145.39,52.53630972]
["bitfinex","SOLUSD",1746560225551,12.73830569,145.41,145.39,32.92]
["bitfinex","SOLUSD",1746560226248,12.73830569,145.42,145.39,32.92]
["bitfinex","SOLUSD",1746560227844,19.90179699,145.42,145.39,32.92]
["bitfinex","SOLUSD",1746560228844,26.77852949,145.42,145.39,32.92]
["bitfinex","SOLUSD",1746560229146,26.77852949,145.42,145.39,32.9]
["bitfinex","SOLUSD",1746560229447,19.90179699,145.42,145.39,32.9]
["bitfinex","SOLUSD",1746560230249,19.90179699,145.43,145.39,39.77790338]
["bitfinex","SOLUSD",1746560231955,19.90179699,145.42,145.39,32.9]
["bitfinex","SOLUSD",1746560233352,19.90179699,145.41,145.39,32.9]
["bitfinex","SOLUSD",1746560234157,6.87680879,145.42,145.39,16.46]
["bitfinex","SOLUSD",1746560234158,19.90179699,145.4,145.39,16.46]
["bitfinex","SOLUSD",1746560235652,26.77937608,145.4,145.39,16.46]
["bitfinex","SOLUSD",1746560238168,19.90179699,145.4,145.39,16.46]
["bitfinex","SOLUSD",1746560238530,19.90179699,145.4,145.34,20.21504886]
["bitfinex","SOLUSD",1746560238731,19.90179699,145.36,145.35,16.44]
["bitfinex","SOLUSD",1746560239126,6.87852524,145.38,145.35,16.44]
["bitfinex","SOLUSD",1746560239432,19.90179699,145.36,145.35,16.44]
["bitfinex","SOLUSD",1746560243165,65.72043592,145.39,145.35,16.44]
["bitfinex","SOLUSD",1746560243467,58.84223232,145.39,145.37,19.90179699]
["bitfinex","SOLUSD",1746560243671,19.90179699,145.42,145.38,16.44]
["bitfinex","SOLUSD",1746560243879,78.74402931,145.43,145.38,36.34179699]
["bitfinex","SOLUSD",1746560244044,78.74402931,145.43,145.39,16.44]
["bitfinex","SOLUSD",1746560244244,19.90179699,145.41,145.39,16.44]
["bitfinex","SOLUSD",1746560244983,65.71842482,145.43,145.39,16.44]
["bitfinex","SOLUSD",1746560245197,19.90179699,145.41,145.39,16.44]
["bitfinex","SOLUSD",1746560245567,19.90179699,145.42,145.39,23.31784064]
["bitfinex","SOLUSD",1746560247187,19.90179699,145.42,145.39,16.44]
["bitfinex","SOLUSD",1746560247384,19.90179699,145.42,145.39,23.31797808]
["bitfinex","SOLUSD",1746560247771,78.74402931,145.43,145.39,23.31797808]
["bitfinex","SOLUSD",1746560248178,19.90179699,145.42,145.39,23.31797808]
["bitfinex","SOLUSD",1746560248595,58.84223232,145.43,145.39,43.21977507]
["bitfinex","SOLUSD",1746560248797,78.74402931,145.43,145.39,43.21977507]
["bitfinex","SOLUSD",1746560249203,58.84223232,145.43,145.4,19.90179699]
["bitfinex","SOLUSD",1746560249776,58.84223232,145.43,145.41,19.90179699]
["bitfinex","SOLUSD",1746560250994,58.84223232,145.43,145.41,26.77865127]
["bitfinex","SOLUSD",1746560251193,58.84223232,145.43,145.41,6.87685428]
["bitfinex","SOLUSD",1746560254598,58.84223232,145.43,145.41,26.77865127]
["bitfinex","SOLUSD",1746560254801,58.84223232,145.43,145.42,19.90179699]
["bitfinex","SOLUSD",1746560255098,19.90179699,145.47,145.42,38.55144585]
["bitfinex","SOLUSD",1746560255290,19.90179699,145.47,145.43,43.21787391]
["bitfinex","SOLUSD",1746560255487,19.90179699,145.47,145.43,23.31607692]
["bitfinex","SOLUSD",1746560255695,19.90179699,145.46,145.43,16.44]
["bitfinex","SOLUSD",1746560257078,19.90179699,145.46,145.43,23.31598747]
["bitfinex","SOLUSD",1746560258002,19.90179699,145.46,145.43,16.44]
["bitfinex","SOLUSD",1746560258297,19.90179699,145.45,145.43,16.44]
["bitfinex","SOLUSD",1746560261207,19.90179699,145.46,145.43,16.44]
["bitfinex","SOLUSD",1746560263402,19.90179699,145.45,145.42,16.44]
["bitfinex","SOLUSD",1746560263607,19.90179699,145.43,145.42,16.44]
["bitfinex","SOLUSD",1746560263900,19.90179699,145.44,145.42,16.44]
["bitfinex","SOLUSD",1746560264882,19.90179699,145.43,145.42,16.44]
["bitfinex","SOLUSD",1746560265914,26.77775771,145.44,145.42,16.44]
["bitfinex","SOLUSD",1746560267807,19.90179699,145.43,145.42,16.44]
["bitfinex","SOLUSD",1746560269290,6.87596072,145.44,145.42,16.44]
["bitfinex","SOLUSD",1746560269608,19.90179699,145.43,145.42,16.44]
["bitfinex","SOLUSD",1746560269985,26.77795734,145.43,145.42,16.44]
["bitfinex","SOLUSD",1746560270610,6.87616035,145.43,145.42,16.44]
["bitfinex","SOLUSD",1746560270801,26.77795734,145.43,145.42,16.44]
["bitfinex","SOLUSD",1746560271101,19.90179699,145.43,145.42,16.44]
["bitfinex","SOLUSD",1746560272517,26.77795734,145.43,145.42,16.44]
["bitfinex","SOLUSD",1746560273518,19.90179699,145.43,145.42,16.44]
["bitfinex","SOLUSD",1746560274617,6.87587599,145.44,145.42,16.44]
["bitfinex","SOLUSD",1746560274807,19.90179699,145.43,145.42,16.44]
["bitfinex","SOLUSD",1746560276419,19.90179699,145.44,145.42,16.44]
["bitfinex","SOLUSD",1746560281804,19.90179699,145.45,145.42,16.44]
["bitfinex","SOLUSD",1746560282303,85.61899716,145.46,145.42,23.31662506]
["bitfinex","SOLUSD",1746560282715,78.74402931,145.46,145.42,43.21842205]
["bitfinex","SOLUSD",1746560283228,78.74402931,145.46,145.42,23.31662506]
["bitfinex","SOLUSD",1746560283918,85.61885377,145.46,145.42,23.31662506]
["bitfinex","SOLUSD",1746560286406,19.90179699,145.45,145.42,16.44]
["bitfinex","SOLUSD",1746560288402,26.777221,145.45,145.42,16.44]
["bitfinex","SOLUSD",1746560290128,19.90179699,145.44,145.42,16.44]
["bitfinex","SOLUSD",1746560290831,26.77783719,145.44,145.42,16.44]
["bitfinex","SOLUSD",1746560291927,19.90179699,145.43,145.42,16.44]
["bitfinex","SOLUSD",1746560292118,78.74402931,145.43,145.42,16.44]
["bitfinex","SOLUSD",1746560292628,78.74402931,145.43,145.39,16.42]
["bitfinex","SOLUSD",1746560292830,19.90179699,145.41,145.39,16.42]
["bitfinex","SOLUSD",1746560293332,26.77843019,145.42,145.39,16.42]
["bitfinex","SOLUSD",1746560298031,19.90179699,145.4,145.37,16.42]
["bitfinex","SOLUSD",1746560298228,19.90179699,145.38,145.37,16.42]
["bitfinex","SOLUSD",1746560298643,58.84223232,145.37,145.33,252.82]
["bitfinex","SOLUSD",1746560298934,19.90179699,145.36,145.33,269.24]
["bitfinex","SOLUSD",1746560299347,58.84223232,145.37,145.33,269.24]
["bitfinex","SOLUSD",1746560299531,19.90179699,145.36,145.33,269.24]
["bitfinex","SOLUSD",1746560299920,19.90179699,145.36,145.33,289.14179699]
["bitfinex","SOLUSD",1746560300642,78.74402931,145.37,145.33,296.02250479]
["bitfinex","SOLUSD",1746560302950,85.62307412,145.37,145.33,296.02250479]
["bitfinex","SOLUSD",1746560303259,85.62307412,145.37,145.33,289.14179699]
["bitfinex","SOLUSD",1746560303748,85.62307412,145.37,145.33,269.24]
["bitfinex","SOLUSD",1746560303939,19.90179699,145.36,145.33,269.24]
["bitfinex","SOLUSD",1746560304248,26.78137089,145.36,145.33,32.84]
["bitfinex","SOLUSD",1746560304453,6.8795739,145.36,145.33,52.74179699]
["bitfinex","SOLUSD",1746560304650,85.6232605,145.37,145.33,52.74179699]
["bitfinex","SOLUSD",1746560305357,85.6232605,145.37,145.33,36.32179699]
["bitfinex","SOLUSD",1746560305562,19.90179699,145.36,145.33,16.42]
["bitfinex","SOLUSD",1746560305738,19.90179699,145.36,145.33,32.84]
["bitfinex","SOLUSD",1746560306565,6.87994496,145.35,145.33,32.84]
["bitfinex","SOLUSD",1746560306759,65.72217728,145.35,145.33,32.84]
["bitfinex","SOLUSD",1746560307061,65.72217728,145.35,145.33,16.42]
["bitfinex","SOLUSD",1746560307856,85.62397427,145.35,145.33,16.42]
["bitfinex","SOLUSD",1746560310560,78.74402931,145.35,145.33,16.42]
["bitfinex","SOLUSD",1746560310766,19.90179699,145.34,145.33,16.42]
["bitfinex","SOLUSD",1746560311066,85.62444763,145.34,145.3,16.42]
["bitfinex","SOLUSD",1746560311266,85.62444763,145.34,145.3,36.32179699]
["bitfinex","SOLUSD",1746560312264,85.62444763,145.34,145.3,43.20408046]
["bitfinex","SOLUSD",1746560313168,65.72265064,145.34,145.3,43.20408046]
["bitfinex","SOLUSD",1746560313356,85.62444763,145.34,145.3,36.32179699]
["bitfinex","SOLUSD",1746560313683,78.74402931,145.34,145.3,43.20407653]
["bitfinex","SOLUSD",1746560314667,78.74402931,145.34,145.3,23.30227954]
["bitfinex","SOLUSD",1746560314871,78.74402931,145.34,145.3,43.20407653]
["bitfinex","SOLUSD",1746560317547,19.90179699,145.33,145.3,16.42]
["bitfinex","SOLUSD",1746560319471,26.78276836,145.33,145.29,16.42]
["bitfinex","SOLUSD",1746560319665,19.90179699,145.32,145.3,16.42]
["bitfinex","SOLUSD",1746560321571,6.88097137,145.33,145.3,16.42]
["bitfinex","SOLUSD",1746560321572,26.78276836,145.33,145.3,16.42]
["bitfinex","SOLUSD",1746560322278,19.90179699,145.32,145.3,16.42]
["bitfinex","SOLUSD",1746560322871,19.90179699,145.32,145.29,16.42]
["bitfinex","SOLUSD",1746560323064,19.90179699,145.32,145.29,32.84]
["bitfinex","SOLUSD",1746560323374,78.74402931,145.31,145.29,16.42]
["bitfinex","SOLUSD",1746560324276,85.62611712,145.31,145.29,16.42]
["bitfinex","SOLUSD",1746560324882,58.84223232,145.31,145.29,16.42]
["bitfinex","SOLUSD",1746560325178,78.74402931,145.31,145.29,16.42]
["bitfinex","SOLUSD",1746560325381,58.84223232,145.31,145.29,16.42]
["bitfinex","SOLUSD",1746560327878,85.62587299,145.31,145.29,16.42]
["bitfinex","SOLUSD",1746560328174,58.84223232,145.31,145.29,16.42]
["bitfinex","SOLUSD",1746560328879,85.62590634,145.31,145.29,16.42]
["bitfinex","SOLUSD",1746560329184,19.90179699,145.3,145.29,16.42]
["bitfinex","SOLUSD",1746560330588,26.78410944,145.3,145.29,16.42]
["bitfinex","SOLUSD",1746560333870,26.78410944,145.3,145.26,43.20586333]
["bitfinex","SOLUSD",1746560334177,137.7,145.29,145.26,43.20586333]
["bitfinex","SOLUSD",1746560334385,137.7,145.29,145.26,36.32179699]
["bitfinex","SOLUSD",1746560335584,137.7,145.29,145.26,19.90179699]
["bitfinex","SOLUSD",1746560335764,137.7,145.29,145.26,36.32179699]
["bitfinex","SOLUSD",1746560336186,137.7,145.29,145.26,43.20592032]
["bitfinex","SOLUSD",1746560337781,137.7,145.29,145.26,29.17850172]
["bitfinex","SOLUSD",1746560338085,137.7,145.29,145.26,16.42]
["bitfinex","SOLUSD",1746560339088,137.7,145.29,145.26,29.17850172]
["bitfinex","SOLUSD",1746560339384,137.7,145.29,145.26,16.42]
["bitfinex","SOLUSD",1746560340486,137.7,145.29,145.26,29.17850172]
["bitfinex","SOLUSD",1746560342389,137.7,145.29,145.26,16.42]
["bitfinex","SOLUSD",1746560342798,144.58284792,145.29,145.26,16.42]
["bitfinex","SOLUSD",1746560343092,157.34134964,145.29,145.26,16.42]
["bitfinex","SOLUSD",1746560346195,157.34134964,145.29,145.25,52.48297413]
["bitfinex","SOLUSD",1746560346489,150.45850172,145.29,145.25,52.48297413]
["bitfinex","SOLUSD",1746560348507,137.7,145.29,145.25,52.48297413]
["bitfinex","SOLUSD",1746560348810,150.45850172,145.29,145.25,52.48297413]
["bitfinex","SOLUSD",1746560349303,137.7,145.29,145.26,12.75850172]
["bitfinex","SOLUSD",1746560349674,137.7,145.29,145.28,12.75850172]
["bitfinex","SOLUSD",1746560349893,137.7,145.29,145.27,12.75850172]
["bitfinex","SOLUSD",1746560350102,137.7,145.29,145.26,31.40815058]
["bitfinex","SOLUSD",1746560350311,137.7,145.29,145.25,39.72447241]
["bitfinex","SOLUSD",1746560350624,157.34131434,145.29,145.25,52.483157]
["bitfinex","SOLUSD",1746560350917,150.45850172,145.29,145.25,52.483157]
["bitfinex","SOLUSD",1746560351294,157.34134564,145.29,145.25,32.84]
["bitfinex","SOLUSD",1746560351622,12.75850172,145.28,145.26,16.4]
["bitfinex","SOLUSD",1746560351806,12.75850172,145.27,145.25,16.42]
["bitfinex","SOLUSD",1746560353403,19.64225556,145.27,145.25,16.42]
["bitfinex","SOLUSD",1746560353722,26.82644503,145.27,145.25,16.42]
["bitfinex","SOLUSD",1746560355813,6.88375384,145.27,145.25,16.42]
["bitfinex","SOLUSD",1746560356119,164.52615274,145.28,145.25,16.42]
["bitfinex","SOLUSD",1746560357916,164.52615274,145.28,145.25,16.42]
["bitfinex","SOLUSD",1746560358216,144.58346155,145.28,145.25,16.42]
["bitfinex","SOLUSD",1746560358390,137.7,145.27,145.25,16.42]
["bitfinex","SOLUSD",1746560358590,144.58379002,145.27,145.25,16.42]
["bitfinex","SOLUSD",1746560358797,164.52648121,145.27,145.25,16.42]
["bitfinex","SOLUSD",1746560360401,164.52689881,145.26,145.25,16.42]
["bitfinex","SOLUSD",1746560360605,164.52689881,145.26,145.23,16.4]
["bitfinex","SOLUSD",1746560361205,164.52689881,145.26,145.22,16.4]
["bitfinex","SOLUSD",1746560361406,164.52689881,145.26,145.22,32.8]
["bitfinex","SOLUSD",1746560364226,164.52689881,145.26,145.22,39.68601695]
["bitfinex","SOLUSD",1746560365214,164.52689881,145.26,145.22,59.62870814]
["bitfinex","SOLUSD",1746560366004,157.64269119,145.26,145.22,59.62870814]
["bitfinex","SOLUSD",1746560366424,137.7,145.26,145.22,59.62870814]
["bitfinex","SOLUSD",1746560368833,137.7,145.26,145.23,19.94269119]
["bitfinex","SOLUSD",1746560369119,137.7,145.29,145.25,19.94269119]
["bitfinex","SOLUSD",1746560369425,137.7,145.29,145.28,19.94269119]
["bitfinex","SOLUSD",1746560369722,137.7,145.29,145.28,36.34269119]
["bitfinex","SOLUSD",1746560370612,19.94269119,145.33,145.28,43.2259511]
["bitfinex","SOLUSD",1746560370807,137.7,145.32,145.29,19.94269119]
["bitfinex","SOLUSD",1746560371714,137.7,145.32,145.28,36.34269119]
["bitfinex","SOLUSD",1746560372229,157.64269119,145.32,145.28,36.34269119]
["bitfinex","SOLUSD",1746560372523,19.94269119,145.31,145.28,16.4]
["bitfinex","SOLUSD",1746560372729,19.94269119,145.29,145.28,16.4]
["bitfinex","SOLUSD",1746560373907,26.82547734,145.29,145.28,16.4]
["bitfinex","SOLUSD",1746560377727,26.82547734,145.29,145.24,16.4]
["bitfinex","SOLUSD",1746560377927,26.82547734,145.29,145.23,16.4]
["bitfinex","SOLUSD",1746560377928,19.94269119,145.26,145.23,16.4]
["bitfinex","SOLUSD",1746560378108,6.88278615,145.29,145.23,16.4]
["bitfinex","SOLUSD",1746560378109,19.94269119,145.25,145.23,16.4]
["bitfinex","SOLUSD",1746560379853,6.8848965,145.25,145.23,16.4]
["bitfinex","SOLUSD",1746560380003,26.82758769,145.25,145.23,16.4]
["bitfinex","SOLUSD",1746560380830,19.94269119,145.24,145.23,16.4]
["bitfinex","SOLUSD",1746560381328,26.82784679,145.24,145.23,16.4]
["bitfinex","SOLUSD",1746560382131,26.82784679,145.24,145.19,16.4]
["bitfinex","SOLUSD",1746560382335,137.7,145.23,145.2,16.4]
["bitfinex","SOLUSD",1746560382749,137.7,145.23,145.2,36.34269119]
["bitfinex","SOLUSD",1746560383649,137.7,145.23,145.2,43.22963408]
["bitfinex","SOLUSD",1746560384246,137.7,145.23,145.2,26.82963408]
["bitfinex","SOLUSD",1746560384445,137.7,145.23,145.21,16.4]
["bitfinex","SOLUSD",1746560386334,137.7,145.23,145.21,43.22913622]
["bitfinex","SOLUSD",1746560387942,137.7,145.23,145.21,23.28644503]
["bitfinex","SOLUSD",1746560388746,137.7,145.23,145.21,16.4]
["bitfinex","SOLUSD",1746560389445,137.7,145.23,145.21,43.22919691]
["bitfinex","SOLUSD",1746560389744,137.7,145.23,145.22,38.59234005]
["bitfinex","SOLUSD",1746560389950,19.94269119,145.27,145.22,38.59234005]
["bitfinex","SOLUSD",1746560390128,26.82662148,145.27,145.23,19.94269119]
["bitfinex","SOLUSD",1746560390328,19.94269119,145.26,145.22,38.59234005]
["bitfinex","SOLUSD",1746560391247,137.7,145.29,145.25,19.94269119]
["bitfinex","SOLUSD",1746560391450,137.7,145.29,145.26,36.34269119]
["bitfinex","SOLUSD",1746560393349,137.7,145.29,145.27,19.94269119]
["bitfinex","SOLUSD",1746560393553,137.7,145.32,145.28,19.94269119]
["bitfinex","SOLUSD",1746560393759,164.52416843,145.32,145.28,19.94269119]
["bitfinex","SOLUSD",1746560394458,144.58147724,145.32,145.28,19.94269119]
["bitfinex","SOLUSD",1746560394752,164.52416843,145.32,145.28,19.94269119]
["bitfinex","SOLUSD",1746560395049,164.52416843,145.32,145.29,19.94269119]
["bitfinex","SOLUSD",1746560395050,137.7,145.32,145.29,19.94269119]
["bitfinex","SOLUSD",1746560399063,137.7,145.32,145.29,26.82546539]
["bitfinex","SOLUSD",1746560400053,137.7,145.32,145.3,19.94269119]
["bitfinex","SOLUSD",1746560400253,137.7,145.32,145.31,36.34269119]
["bitfinex","SOLUSD",1746560400548,137.7,145.35,145.31,36.34269119]
["bitfinex","SOLUSD",1746560400755,137.7,145.35,145.33,19.94269119]
["bitfinex","SOLUSD",1746560402348,137.7,145.35,145.34,19.94269119]
["bitfinex","SOLUSD",1746560403157,137.7,145.35,145.32,25.5308507]
["bitfinex","SOLUSD",1746560403349,137.7,145.35,145.33,19.94269119]
["bitfinex","SOLUSD",1746560403551,137.7,145.35,145.32,25.5308507]
["bitfinex","SOLUSD",1746560403754,137.7,145.35,145.33,19.94269119]
["bitfinex","SOLUSD",1746560404150,137.7,145.35,145.32,19.94269119]
["bitfinex","SOLUSD",1746560405273,137.7,145.35,145.32,26.82401483]
["bitfinex","SOLUSD",1746560406166,137.7,145.35,145.33,19.94269119]
["bitfinex","SOLUSD",1746560409263,137.7,145.35,145.33,26.82339418]
["bitfinex","SOLUSD",1746560409453,137.7,145.35,145.33,19.94269119]
["bitfinex","SOLUSD",1746560410175,137.7,145.35,145.33,26.82357152]
["bitfinex","SOLUSD",1746560410344,137.7,145.35,145.34,19.94269119]
["bitfinex","SOLUSD",1746560410543,137.7,145.35,145.34,38.59234005]
["bitfinex","SOLUSD",1746560410945,137.7,145.41,145.35,18.64964886]
["bitfinex","SOLUSD",1746560411168,144.57726298,145.41,145.38,19.94269119]
["bitfinex","SOLUSD",1746560411683,164.51995417,145.41,145.37,18.64964886]
["bitfinex","SOLUSD",1746560411868,164.51995417,145.41,145.37,38.59234005]
["bitfinex","SOLUSD",1746560412051,137.7,145.41,145.38,19.94269119]
["bitfinex","SOLUSD",1746560412378,137.7,145.41,145.37,38.59234005]
["bitfinex","SOLUSD",1746560412664,144.57714789,145.41,145.38,19.94269119]
["bitfinex","SOLUSD",1746560413766,144.57714789,145.41,145.37,38.59234005]
["bitfinex","SOLUSD",1746560414166,144.57714789,145.41,145.38,19.94269119]
["bitfinex","SOLUSD",1746560414562,144.57714789,145.41,145.37,38.59234005]
["bitfinex","SOLUSD",1746560416465,164.51983908,145.41,145.37,38.59234005]
["bitfinex","SOLUSD",1746560416976,164.51983908,145.41,145.37,45.47131974]
["bitfinex","SOLUSD",1746560417267,144.57714789,145.41,145.38,19.94269119]
["bitfinex","SOLUSD",1746560417568,137.7,145.41,145.38,19.94269119]
["bitfinex","SOLUSD",1746560419571,137.7,145.41,145.37,25.52862855]
["bitfinex","SOLUSD",1746560419775,144.5772194,145.41,145.38,19.94269119]
["bitfinex","SOLUSD",1746560420375,137.7,145.41,145.38,19.94269119]
["bitfinex","SOLUSD",1746560420576,144.57721708,145.41,145.37,25.52850268]
["bitfinex","SOLUSD",1746560420750,144.57721708,145.41,145.38,19.94269119]
["bitfinex","SOLUSD",1746560423358,137.7,145.41,145.38,19.94269119]
["bitfinex","SOLUSD",1746560424758,144.57716527,145.41,145.38,19.94269119]
["bitfinex","SOLUSD",1746560425153,137.7,145.41,145.38,19.94269119]
["bitfinex","SOLUSD",1746560426082,137.7,145.41,145.39,38.59234005]
["bitfinex","SOLUSD",1746560426381,144.5753355,145.45,145.41,18.64964886]
["bitfinex","SOLUSD",1746560426565,144.5753355,145.45,145.42,16.36]
["bitfinex","SOLUSD",1746560427258,164.51802669,145.45,145.42,16.36]
["bitfinex","SOLUSD",1746560427682,157.64269119,145.45,145.42,16.36]
["bitfinex","SOLUSD",1746560428166,164.51792228,145.45,145.42,16.36]
["bitfinex","SOLUSD",1746560429480,144.57523109,145.45,145.42,36.30269119]
["bitfinex","SOLUSD",1746560430173,164.51792228,145.45,145.42,16.36]
["bitfinex","SOLUSD",1746560432373,144.57523109,145.45,145.42,36.30269119]
["bitfinex","SOLUSD",1746560432581,137.7,145.45,145.42,36.30269119]
["bitfinex","SOLUSD",1746560433093,137.7,145.45,145.43,18.64964886]
["bitfinex","SOLUSD",1746560433683,19.94269119,145.46,145.43,18.64964886]
["bitfinex","SOLUSD",1746560434500,26.81745365,145.46,145.43,18.64964886]
["bitfinex","SOLUSD",1746560434994,19.94269119,145.46,145.43,18.64964886]
["bitfinex","SOLUSD",1746560435586,26.81746578,145.46,145.43,18.64964886]
["bitfinex","SOLUSD",1746560437995,19.94269119,145.45,145.42,16.36]
["bitfinex","SOLUSD",1746560438306,19.94269119,145.44,145.42,16.36]
["bitfinex","SOLUSD",1746560438909,19.94269119,145.43,145.41,16.36]
["bitfinex","SOLUSD",1746560439103,19.94269119,145.42,145.41,16.36]
["bitfinex","SOLUSD",1746560439410,26.81932439,145.42,145.39,16.36]
["bitfinex","SOLUSD",1746560439607,19.94269119,145.4,145.39,16.36]
["bitfinex","SOLUSD",1746560440814,26.82027028,145.4,145.39,16.36]
["bitfinex","SOLUSD",1746560441012,26.82027028,145.4,145.37,16.36]
["bitfinex","SOLUSD",1746560441217,19.94269119,145.38,145.37,16.36]
["bitfinex","SOLUSD",1746560442112,19.94269119,145.38,145.35,16.36]
["bitfinex","SOLUSD",1746560442503,19.94269119,145.36,145.34,16.36]
["bitfinex","SOLUSD",1746560442709,19.94269119,145.37,145.34,16.36]
["bitfinex","SOLUSD",1746560442904,26.82171349,145.37,145.34,16.36]
["bitfinex","SOLUSD",1746560445116,6.8790223,145.37,145.34,16.36]
["bitfinex","SOLUSD",1746560445420,19.94269119,145.38,145.34,16.36]
["bitfinex","SOLUSD",1746560446715,19.94269119,145.37,145.34,16.36]
["bitfinex","SOLUSD",1746560447327,19.94269119,145.36,145.34,16.36]
["bitfinex","SOLUSD",1746560447619,19.94269119,145.35,145.33,16.36]
["bitfinex","SOLUSD",1746560448623,19.94269119,145.36,145.33,16.36]
["bitfinex","SOLUSD",1746560448801,26.82229202,145.36,145.33,16.36]
["bitfinex","SOLUSD",1746560451433,19.94269119,145.36,145.33,16.36]
["bitfinex","SOLUSD",1746560451624,26.82227191,145.36,145.33,16.36]
["bitfinex","SOLUSD",1746560453722,26.82227191,145.36,145.33,32.72]
["bitfinex","SOLUSD",1746560454101,19.94269119,145.35,145.33,32.72]
["bitfinex","SOLUSD",1746560455133,26.82269256,145.35,145.33,32.72]
["bitfinex","SOLUSD",1746560455539,6.88000137,145.35,145.33,32.72]
["bitfinex","SOLUSD",1746560456036,26.82269256,145.35,145.33,16.36]
["bitfinex","SOLUSD",1746560458243,6.87962091,145.36,145.33,16.36]
["bitfinex","SOLUSD",1746560458428,26.8223121,145.36,145.33,16.36]
["bitfinex","SOLUSD",1746560460150,19.94269119,145.35,145.33,16.36]
["bitfinex","SOLUSD",1746560461154,6.88041832,145.34,145.33,16.36]
["bitfinex","SOLUSD",1746560462454,6.88017071,145.35,145.33,16.36]
["bitfinex","SOLUSD",1746560465147,6.88017071,145.35,145.3,51.53173701]
["bitfinex","SOLUSD",1746560465336,26.8228619,145.35,145.32,16.36]
["bitfinex","SOLUSD",1746560466555,24.07592522,145.38,145.32,16.36]
["bitfinex","SOLUSD",1746560466757,19.94269119,145.35,145.32,16.36]
["bitfinex","SOLUSD",1746560467236,19.94269119,145.35,145.3,44.64964886]
["bitfinex","SOLUSD",1746560467546,19.94269119,145.34,145.31,16.36]
["bitfinex","SOLUSD",1746560467940,19.94269119,145.32,145.31,16.36]
["bitfinex","SOLUSD",1746560468253,19.94269119,145.32,145.3,42.36]
["bitfinex","SOLUSD",1746560468652,19.94269119,145.33,145.3,42.36]
["bitfinex","SOLUSD",1746560469549,19.94269119,145.33,145.3,26.0]
["bitfinex","SOLUSD",1746560470956,26.82381991,145.33,145.3,26.0]
["bitfinex","SOLUSD",1746560471156,19.94269119,145.32,145.3,26.0]
["bitfinex","SOLUSD",1746560472052,26.82381991,145.33,145.3,26.0]
["bitfinex","SOLUSD",1746560472254,19.94269119,145.32,145.3,26.0]
["bitfinex","SOLUSD",1746560472861,26.82381991,145.33,145.3,26.0]
["bitfinex","SOLUSD",1746560473267,19.94269119,145.32,145.3,26.0]
["bitfinex","SOLUSD",1746560473471,19.94269119,145.31,145.28,16.36]
["bitfinex","SOLUSD",1746560473660,19.94269119,145.3,145.28,16.36]
["bitfinex","SOLUSD",1746560473995,19.94269119,145.3,145.26,18.64964886]
["bitfinex","SOLUSD",1746560473996,26.82529731,145.3,145.26,26.0]
["bitfinex","SOLUSD",1746560474272,19.94269119,145.27,145.24,16.36]
["bitfinex","SOLUSD",1746560474560,19.94269119,145.27,145.23,62.30269119]
["bitfinex","SOLUSD",1746560475567,26.82652701,145.27,145.23,42.36]
["bitfinex","SOLUSD",1746560477946,26.82652701,145.27,145.23,69.18829271]
["bitfinex","SOLUSD",1746560478377,26.82652701,145.27,145.23,62.30269119]
["bitfinex","SOLUSD",1746560478557,26.82614367,145.28,145.24,19.94269119]
["bitfinex","SOLUSD",1746560478744,19.94269119,145.27,145.23,69.18818142]
["bitfinex","SOLUSD",1746560479471,6.88345248,145.28,145.23,69.18818142]
["bitfinex","SOLUSD",1746560479472,26.82567344,145.29,145.24,19.94269119]
["bitfinex","SOLUSD",1746560479843,6.88298225,145.29,145.24,19.94269119]
["bitfinex","SOLUSD",1746560480165,26.82567344,145.29,145.24,19.94269119]
["bitfinex","SOLUSD",1746560480340,26.82567344,145.29,145.24,26.8277355]
["bitfinex","SOLUSD",1746560480341,19.94269119,145.29,145.24,26.8277355]
["bitfinex","SOLUSD",1746560481652,6.88306899,145.29,145.25,19.94269119]
["bitfinex","SOLUSD",1746560481867,26.82576018,145.29,145.25,19.94269119]
["bitfinex","SOLUSD",1746560486979,26.82576018,145.29,145.24,26.8277355]
["bitfinex","SOLUSD",1746560487272,19.94269119,145.28,145.24,26.8277355]
["bitfinex","SOLUSD",1746560490877,6.88239085,145.3,145.25,19.94269119]
["bitfinex","SOLUSD",1746560491087,26.82508204,145.3,145.25,19.94269119]
["bitfinex","SOLUSD",1746560491876,26.82508204,145.3,145.25,26.82710771]
["bitfinex","SOLUSD",1746560492074,26.8243511,145.32,145.27,19.94269119]
["bitfinex","SOLUSD",1746560492474,26.8238121,145.33,145.28,19.94269119]
["bitfinex","SOLUSD",1746560492656,26.8238121,145.33,145.28,36.30269119]
["bitfinex","SOLUSD",1746560493061,19.94269119,145.33,145.29,19.94269119]
["bitfinex","SOLUSD",1746560494389,137.7,145.34,145.31,19.94269119]
["bitfinex","SOLUSD",1746560494567,137.7,145.34,145.33,19.94269119]
["bitfinex","SOLUSD",1746560494758,137.7,145.34,145.33,36.30269119]
["bitfinex","SOLUSD",1746560496178,137.7,145.34,145.33,61.83323181]
["bitfinex","SOLUSD",1746560496968,137.7,145.39,145.34,18.64964886]
["bitfinex","SOLUSD",1746560497163,137.7,145.38,145.36,19.94269119]
["bitfinex","SOLUSD",1746560497680,137.7,145.38,145.35,19.94269119]
["bitfinex","SOLUSD",1746560498192,144.57869153,145.38,145.35,19.94269119]
["bitfinex","SOLUSD",1746560498483,137.7,145.38,145.35,19.94269119]
["bitfinex","SOLUSD",1746560498664,137.7,145.38,145.34,25.52988001]
["bitfinex","SOLUSD",1746560498665,137.7,145.38,145.36,19.94269119]
["bitfinex","SOLUSD",1746560499605,137.7,145.38,145.35,19.94269119]
["bitfinex","SOLUSD",1746560500388,137.7,145.38,145.35,26.82251029]
["bitfinex","SOLUSD",1746560501093,137.7,145.38,145.34,38.59234005]
["bitfinex","SOLUSD",1746560501094,157.64269119,145.38,145.34,38.59234005]
["bitfinex","SOLUSD",1746560501598,164.52124796,145.38,145.34,38.59234005]
["bitfinex","SOLUSD",1746560502968,157.64269119,145.38,145.34,45.47268158]
["bitfinex","SOLUSD",1746560503788,164.52126939,145.38,145.34,45.47268158]
["bitfinex","SOLUSD",1746560504787,19.94269119,145.37,145.35,16.34]
["bitfinex","SOLUSD",1746560505181,164.52126939,145.38,145.35,16.34]
["bitfinex","SOLUSD",1746560505675,19.94269119,145.37,145.35,16.34]
["bitfinex","SOLUSD",1746560506774,19.94269119,145.36,145.35,26.0]
["bitfinex","SOLUSD",1746560507169,26.82195801,145.37,145.35,26.0]
["bitfinex","SOLUSD",1746560509592,26.82195801,145.37,145.31,18.64964886]
["bitfinex","SOLUSD",1746560509593,6.87926682,145.37,145.31,18.64964886]
["bitfinex","SOLUSD",1746560509769,19.94269119,145.35,145.32,42.34]
["bitfinex","SOLUSD",1746560510286,19.94269119,145.34,145.33,26.0]
["bitfinex","SOLUSD",1746560510594,157.64269119,145.34,145.31,16.34]
["bitfinex","SOLUSD",1746560510767,137.7,145.34,145.31,16.34]
["bitfinex","SOLUSD",1746560511289,137.7,145.34,145.32,26.82358316]
["bitfinex","SOLUSD",1746560512285,157.64269119,145.34,145.31,16.34]
["bitfinex","SOLUSD",1746560513498,144.58054572,145.34,145.31,16.34]
["bitfinex","SOLUSD",1746560513792,164.52323691,145.34,145.31,16.34]
["bitfinex","SOLUSD",1746560514486,157.64269119,145.34,145.31,16.34]
["bitfinex","SOLUSD",1746560515091,157.64269119,145.34,145.3,49.22229522]
["bitfinex","SOLUSD",1746560515395,157.64269119,145.34,145.31,16.34]
["bitfinex","SOLUSD",1746560515774,137.7,145.34,145.32,19.94269119]
["bitfinex","SOLUSD",1746560516091,137.7,145.34,145.33,19.94269119]
["bitfinex","SOLUSD",1746560518191,137.7,145.34,145.32,45.47343566]
["bitfinex","SOLUSD",1746560523577,137.7,145.34,145.33,26.0]
["bitfinex","SOLUSD",1746560523903,157.64269119,145.34,145.33,26.0]
["bitfinex","SOLUSD",1746560524398,137.7,145.34,145.33,26.0]
["bitfinex","SOLUSD",1746560527181,137.7,145.34,145.33,71.47323181]
["bitfinex","SOLUSD",1746560527476,26.82125199,145.38,145.34,18.64964886]
["bitfinex","SOLUSD",1746560527477,137.7,145.38,145.34,18.64964886]
["bitfinex","SOLUSD",1746560528005,137.7,145.38,145.35,19.94269119]
["bitfinex","SOLUSD",1746560528191,137.7,145.38,145.36,16.34]
["bitfinex","SOLUSD",1746560529389,137.7,145.38,145.36,23.21945158]
["bitfinex","SOLUSD",1746560530411,137.7,145.38,145.36,16.34]
["bitfinex","SOLUSD",1746560533912,144.57862986,145.38,145.36,16.34]
["bitfinex","SOLUSD",1746560534209,137.7,145.38,145.36,16.34]
["bitfinex","SOLUSD",1746560534595,144.57857387,145.38,145.36,16.34]
["bitfinex","SOLUSD",1746560535114,164.52126506,145.38,145.36,16.34]
["bitfinex","SOLUSD",1746560536619,144.57875319,145.38,145.35,16.34]
["bitfinex","SOLUSD",1746560537118,164.52144438,145.38,145.35,16.34]
["bitfinex","SOLUSD",1746560538921,19.94269119,145.37,145.35,16.34]
["bitfinex","SOLUSD",1746560539127,164.52144438,145.38,145.35,16.34]
["bitfinex","SOLUSD",1746560541417,137.7,145.37,145.35,16.34]
["bitfinex","SOLUSD",1746560543717,137.7,145.37,145.35,43.16257546]
["bitfinex","SOLUSD",1746560547223,137.7,145.37,145.35,23.21988427]
["bitfinex","SOLUSD",1746560547521,137.7,145.37,145.35,16.34]
["bitfinex","SOLUSD",1746560547823,137.7,145.37,145.35,23.21992206]
["bitfinex","SOLUSD",1746560548725,137.7,145.37,145.35,16.34]
["bitfinex","SOLUSD",1746560549622,137.7,145.37,145.35,23.21981693]
["bitfinex","SOLUSD",1746560550520,137.7,145.37,145.35,43.16250812]
["bitfinex","SOLUSD",1746560551526,137.7,145.37,145.36,18.64964886]
["bitfinex","SOLUSD",1746560555334,137.7,145.37,145.36,25.52912051]
["bitfinex","SOLUSD",1746560555833,137.7,145.37,145.36,18.64964886]
["bitfinex","SOLUSD",1746560556435,19.94269119,145.39,145.36,18.64964886]
["bitfinex","SOLUSD",1746560556612,26.82078242,145.39,145.36,18.64964886]
["bitfinex","SOLUSD",1746560558123,19.94269119,145.39,145.36,25.52900944]
["bitfinex","SOLUSD",1746560558331,26.82050122,145.4,145.36,25.52900944]
["bitfinex","SOLUSD",1746560559032,19.94269119,145.39,145.36,18.64964886]
["bitfinex","SOLUSD",1746560560223,26.82087159,145.39,145.35,36.28269119]
["bitfinex","SOLUSD",1746560560428,26.82087159,145.39,145.35,16.34]
["bitfinex","SOLUSD",1746560563015,157.64269119,145.4,145.36,18.64964886]
["bitfinex","SOLUSD",1746560564236,157.64269119,145.4,145.35,43.16231932]
["bitfinex","SOLUSD",1746560564529,164.52027259,145.4,145.36,18.64964886]
["bitfinex","SOLUSD",1746560565836,26.8207611,145.39,145.36,18.64964886]
["bitfinex","SOLUSD",1746560566137,26.8207611,145.39,145.35,23.21962813]
["bitfinex","SOLUSD",1746560566138,26.8207611,145.39,145.35,36.28269119]
["bitfinex","SOLUSD",1746560566826,26.8207611,145.39,145.35,16.34]
["bitfinex","SOLUSD",1746560567135,26.8207611,145.39,145.35,36.28269119]
["bitfinex","SOLUSD",1746560569043,26.8207611,145.39,145.35,16.34]
["bitfinex","SOLUSD",1746560569741,19.62103254,145.39,145.35,16.34]
["bitfinex","SOLUSD",1746560570125,12.74296263,145.38,145.35,16.34]
["bitfinex","SOLUSD",1746560570326,150.44296263,145.38,145.35,16.34]
["bitfinex","SOLUSD",1746560572843,137.7,145.38,145.35,16.34]
["bitfinex","SOLUSD",1746560575947,137.7,145.38,145.35,35.96282334]
["bitfinex","SOLUSD",1746560577141,137.7,145.38,145.36,31.39261149]
["bitfinex","SOLUSD",1746560577334,150.44296263,145.41,145.36,31.39261149]
["bitfinex","SOLUSD",1746560577546,137.7,145.41,145.37,12.74296263]
["bitfinex","SOLUSD",1746560578256,150.44296263,145.41,145.37,12.74296263]
["bitfinex","SOLUSD",1746560579066,150.44296263,145.41,145.37,19.62170504]
["bitfinex","SOLUSD",1746560579755,150.44296263,145.41,145.37,6.87874241]
["bitfinex","SOLUSD",1746560580048,157.32012523,145.41,145.37,6.87874241]
["bitfinex","SOLUSD",1746560580253,150.44296263,145.41,145.37,19.62170504]
["bitfinex","SOLUSD",1746560580476,137.7,145.41,145.38,31.39261149]
["bitfinex","SOLUSD",1746560580961,137.7,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1746560582376,144.57733035,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1746560582853,157.32029298,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1746560583170,137.7,145.41,145.38,18.64964886]
["bitfinex","SOLUSD",1746560583471,137.7,145.44,145.4,12.74296263]
["bitfinex","SOLUSD",1746560583763,137.7,145.44,145.41,29.08296263]
["bitfinex","SOLUSD",1746560585770,137.7,145.44,145.41,36.2342005]
["bitfinex","SOLUSD",1746560585957,164.46999338,145.44,145.41,16.34]
["bitfinex","SOLUSD",1746560586673,19.8942005,145.43,145.41,16.34]
["bitfinex","SOLUSD",1746560587163,137.7,145.44,145.41,16.34]
["bitfinex","SOLUSD",1746560587356,137.7,145.44,145.41,23.21707646]
["bitfinex","SOLUSD",1746560588072,137.7,145.44,145.41,43.11127696]
["bitfinex","SOLUSD",1746560588453,137.7,145.44,145.41,16.34]
["bitfinex","SOLUSD",1746560588667,157.5942005,145.44,145.41,16.34]
["bitfinex","SOLUSD",1746560591254,164.46991762,145.44,145.41,16.34]
["bitfinex","SOLUSD",1746560596401,19.8942005,145.42,145.38,51.28964886]
["bitfinex","SOLUSD",1746560596603,19.8942005,145.4,145.38,51.28964886]
["bitfinex","SOLUSD",1746560596793,19.8942005,145.4,145.38,32.64]
["bitfinex","SOLUSD",1746560597491,26.77200538,145.4,145.38,16.32]
["bitfinex","SOLUSD",1746560597789,19.8942005,145.4,145.38,16.32]
["bitfinex","SOLUSD",1746560600891,26.77181345,145.4,145.38,16.32]
["bitfinex","SOLUSD",1746560604206,19.8942005,145.4,145.38,16.32]
["bitfinex","SOLUSD",1746560605522,26.77192376,145.4,145.38,16.32]
["bitfinex","SOLUSD",1746560607397,157.5942005,145.39,145.38,16.32]
["bitfinex","SOLUSD",1746560607598,164.47225263,145.39,145.38,16.32]
["bitfinex","SOLUSD",1746560608918,137.7,145.39,145.38,16.32]
["bitfinex","SOLUSD",1746560610612,137.7,145.39,145.38,61.7423746]
["bitfinex","SOLUSD",1746560611014,137.7,145.39,145.38,41.8481741]
["bitfinex","SOLUSD",1746560611234,137.7,145.39,145.38,61.7423746]
["bitfinex","SOLUSD",1746560612231,137.7,145.39,145.38,41.8481741]
["bitfinex","SOLUSD",1746560612432,137.7,145.39,145.38,61.7423746]
["bitfinex","SOLUSD",1746560613440,157.5942005,145.42,145.38,61.7423746]
["bitfinex","SOLUSD",1746560615237,157.5942005,145.42,145.38,43.09272574]
["bitfinex","SOLUSD",1746560617835,150.43757363,145.42,145.38,23.19852524]
["bitfinex","SOLUSD",1746560619937,137.7,145.42,145.38,23.19852524]
["bitfinex","SOLUSD",1746560620238,150.43757363,145.42,145.38,23.19852524]
["bitfinex","SOLUSD",1746560621121,137.7,145.42,145.39,31.38722249]
["bitfinex","SOLUSD",1746560621329,137.7,145.42,145.4,12.73757363]
["bitfinex","SOLUSD",1746560621527,137.7,145.42,145.41,47.70722249]
["bitfinex","SOLUSD",1746560621722,137.7,145.45,145.41,54.8631859]
["bitfinex","SOLUSD",1746560621928,137.7,145.45,145.42,45.41937609]
["bitfinex","SOLUSD",1746560622343,137.7,145.45,145.43,19.89353704]
["bitfinex","SOLUSD",1746560623219,137.7,145.45,145.43,36.21353704]
["bitfinex","SOLUSD",1746560623932,137.7,145.45,145.44,18.64964886]
["bitfinex","SOLUSD",1746560624156,157.59353704,145.48,145.44,25.5250069]
["bitfinex","SOLUSD",1746560624322,19.89353704,145.47,145.44,18.64964886]
["bitfinex","SOLUSD",1746560625442,19.89353704,145.47,145.44,25.5252844]
["bitfinex","SOLUSD",1746560627231,19.89353704,145.47,145.44,18.64964886]
["bitfinex","SOLUSD",1746560628147,19.89353704,145.47,145.44,25.52518122]
["bitfinex","SOLUSD",1746560628322,157.59353704,145.48,145.44,45.41871826]
["bitfinex","SOLUSD",1746560628740,137.7,145.48,145.46,19.89353704]
["bitfinex","SOLUSD",1746560629048,137.7,145.48,145.47,16.32]
["bitfinex","SOLUSD",1746560632322,157.59353704,145.48,145.44,45.41865539]
["bitfinex","SOLUSD",1746560632535,157.59353704,145.48,145.45,16.32]
["bitfinex","SOLUSD",1746560633143,137.7,145.48,145.45,36.21353704]
["bitfinex","SOLUSD",1746560633835,144.57379708,145.48,145.45,36.21353704]
["bitfinex","SOLUSD",1746560634249,144.57379708,145.48,145.45,16.32]
["bitfinex","SOLUSD",1746560634448,144.57379708,145.48,145.45,36.21353704]
["bitfinex","SOLUSD",1746560635739,164.46733412,145.48,145.45,16.32]
["bitfinex","SOLUSD",1746560636837,19.89353704,145.47,145.45,16.32]
["bitfinex","SOLUSD",1746560637846,26.76804561,145.47,145.45,16.32]
["bitfinex","SOLUSD",1746560638145,26.76804561,145.47,145.43,36.21353704]
["bitfinex","SOLUSD",1746560638444,26.76804561,145.47,145.44,16.32]
["bitfinex","SOLUSD",1746560641144,6.87450857,145.47,145.44,36.21353704]
["bitfinex","SOLUSD",1746560642449,164.46755846,145.48,145.44,36.21353704]
["bitfinex","SOLUSD",1746560643546,137.7,145.47,145.44,36.21353704]
["bitfinex","SOLUSD",1746560644748,137.7,145.47,145.44,43.08917503]
["bitfinex","SOLUSD",1746560644935,137.7,145.47,145.44,36.21353704]
["bitfinex","SOLUSD",1746560645828,137.7,145.47,145.44,29.04688066]
["bitfinex","SOLUSD",1746560646951,144.57430242,145.47,145.44,16.32]
["bitfinex","SOLUSD",1746560647128,144.57430242,145.47,145.44,29.04688066]
["bitfinex","SOLUSD",1746560649454,157.30118308,145.47,145.44,16.32]
["bitfinex","SOLUSD",1746560650630,144.57430242,145.47,145.44,29.04688066]
["bitfinex","SOLUSD",1746560652336,144.57430242,145.47,145.44,16.32]
["bitfinex","SOLUSD",1746560657946,157.30118308,145.47,145.44,16.32]
["bitfinex","SOLUSD",1746560658246,157.30118308,145.47,145.45,16.32]
["bitfinex","SOLUSD",1746560660149,137.7,145.47,145.45,16.32]
["bitfinex","SOLUSD",1746560660865,137.7,145.47,145.45,29.04688066]
["bitfinex","SOLUSD",1746560662172,137.7,145.47,145.45,16.32]
["bitfinex","SOLUSD",1746560668275,144.57427303,145.47,145.45,16.32]
["bitfinex","SOLUSD",1746560668677,137.7,145.47,145.45,16.32]
["bitfinex","SOLUSD",1746560669277,157.30115759,145.47,145.45,16.32]
["bitfinex","SOLUSD",1746560669870,144.57427693,145.47,145.45,16.32]
["bitfinex","SOLUSD",1746560671075,150.42688066,145.46,145.43,16.3]
["bitfinex","SOLUSD",1746560671275,137.7,145.46,145.43,16.3]
["bitfinex","SOLUSD",1746560671474,137.7,145.46,145.43,29.02688066]
["bitfinex","SOLUSD",1746560672272,137.7,145.46,145.43,35.90301235]
["bitfinex","SOLUSD",1746560672874,137.7,145.46,145.43,29.02688066]
["bitfinex","SOLUSD",1746560673985,157.30164147,145.46,145.43,16.3]
["bitfinex","SOLUSD",1746560674366,12.72688066,145.45,145.43,16.3]
["bitfinex","SOLUSD",1746560674784,157.30164147,145.46,145.43,16.3]
["bitfinex","SOLUSD",1746560675564,150.42688066,145.46,145.43,16.3]
["bitfinex","SOLUSD",1746560675766,157.30162961,145.46,145.43,16.3]
["bitfinex","SOLUSD",1746560676066,144.57474895,145.46,145.43,16.3]
["bitfinex","SOLUSD",1746560679289,157.30162961,145.46,145.43,16.3]
["bitfinex","SOLUSD",1746560679469,157.30162961,145.46,145.43,32.6]
["bitfinex","SOLUSD",1746560683190,12.72688066,145.45,145.43,32.6]
["bitfinex","SOLUSD",1746560683901,12.72688066,145.45,145.43,16.3]
["bitfinex","SOLUSD",1746560684218,12.72688066,145.44,145.43,16.3]
["bitfinex","SOLUSD",1746560684574,19.6023476,145.45,145.43,16.3]
["bitfinex","SOLUSD",1746560689578,19.6023476,145.45,145.41,35.90389714]
["bitfinex","SOLUSD",1746560689778,19.6023476,145.45,145.41,29.02688066]
["bitfinex","SOLUSD",1746560690497,12.72688066,145.44,145.41,16.3]
["bitfinex","SOLUSD",1746560691197,12.72688066,145.44,145.4,55.02688066]
["bitfinex","SOLUSD",1746560691378,137.7,145.43,145.4,71.32688066]
["bitfinex","SOLUSD",1746560691779,144.57622109,145.43,145.4,58.6]
["bitfinex","SOLUSD",1746560691984,157.30310175,145.43,145.4,58.6]
["bitfinex","SOLUSD",1746560692703,150.42688066,145.43,145.4,58.6]
["bitfinex","SOLUSD",1746560694005,137.7,145.43,145.4,58.6]
["bitfinex","SOLUSD",1746560694189,137.7,145.43,145.4,78.20431492]
["bitfinex","SOLUSD",1746560694389,137.7,145.43,145.4,65.47738987]
["bitfinex","SOLUSD",1746560694602,137.7,145.43,145.4,78.20427053]
["bitfinex","SOLUSD",1746560695200,137.7,145.43,145.4,71.32688066]
["bitfinex","SOLUSD",1746560695400,144.57631129,145.43,145.4,45.32688066]
["bitfinex","SOLUSD",1746560695809,144.57631129,145.43,145.4,32.6]
["bitfinex","SOLUSD",1746560696107,137.7,145.43,145.4,32.6]
["bitfinex","SOLUSD",1746560696309,144.57629882,145.43,145.4,32.6]
["bitfinex","SOLUSD",1746560696504,157.30317948,145.43,145.4,32.6]
["bitfinex","SOLUSD",1746560697014,137.7,145.42,145.4,32.6]
["bitfinex","SOLUSD",1746560697307,150.42688066,145.41,145.36,16.3]
["bitfinex","SOLUSD",1746560697508,12.72688066,145.39,145.36,32.6]
["bitfinex","SOLUSD",1746560697701,150.42688066,145.38,145.36,32.6]
["bitfinex","SOLUSD",1746560698008,150.42688066,145.38,145.36,16.3]
["bitfinex","SOLUSD",1746560698908,137.7,145.38,145.36,16.3]
["bitfinex","SOLUSD",1746560701812,137.7,145.38,145.36,23.17943078]
["bitfinex","SOLUSD",1746560703118,137.7,145.38,145.36,16.3]
["bitfinex","SOLUSD",1746560703292,150.42688066,145.38,145.36,16.3]
["bitfinex","SOLUSD",1746560703816,150.42688066,145.37,145.35,16.3]
["bitfinex","SOLUSD",1746560703992,12.72688066,145.36,145.35,16.3]
["bitfinex","SOLUSD",1746560704200,12.72688066,145.36,145.32,16.3]
["bitfinex","SOLUSD",1746560704511,12.72688066,145.34,145.32,32.6]
["bitfinex","SOLUSD",1746560704900,150.42688066,145.35,145.32,32.6]
["bitfinex","SOLUSD",1746560705300,157.30693205,145.35,145.32,32.6]
["bitfinex","SOLUSD",1746560705701,164.50134211,145.35,145.32,32.6]
["bitfinex","SOLUSD",1746560705905,157.62129072,145.35,145.32,32.6]
["bitfinex","SOLUSD",1746560706507,137.7,145.35,145.32,59.40242829]
["bitfinex","SOLUSD",1746560706799,137.7,145.35,145.34,19.92129072]
["bitfinex","SOLUSD",1746560707212,137.7,145.35,145.33,38.57093958]
["bitfinex","SOLUSD",1746560707608,137.7,145.35,145.33,45.45163616]
["bitfinex","SOLUSD",1746560708930,137.7,145.35,145.34,38.71310115]
["bitfinex","SOLUSD",1746560709226,137.7,145.35,145.34,38.57093958]
["bitfinex","SOLUSD",1746560709430,137.7,145.35,145.34,45.59351947]
["bitfinex","SOLUSD",1746560711641,137.7,145.4,145.35,0.14216157]
["bitfinex","SOLUSD",1746560711817,137.7,145.4,145.37,19.92129072]
["bitfinex","SOLUSD",1746560712018,137.2,145.4,145.38,19.92129072]
["bitfinex","SOLUSD",1746560713230,137.2,145.4,145.39,19.92129072]
["bitfinex","SOLUSD",1746560713438,137.2,145.4,145.39,26.79934285]
["bitfinex","SOLUSD",1746560714343,137.2,145.4,145.39,6.87805213]
["bitfinex","SOLUSD",1746560714512,137.2,145.4,145.38,26.79960238]
["bitfinex","SOLUSD",1746560714720,157.12129072,145.4,145.37,51.24964886]
["bitfinex","SOLUSD",1746560715043,137.2,145.4,145.37,71.17093958]
["bitfinex","SOLUSD",1746560715619,157.12129072,145.4,145.37,39.47885201]
["bitfinex","SOLUSD",1746560716139,19.92129072,145.38,145.37,16.3]
["bitfinex","SOLUSD",1746560716437,19.92129072,145.38,145.35,16.3]
["bitfinex","SOLUSD",1746560716820,157.12129072,145.39,145.35,43.10118784]
["bitfinex","SOLUSD",1746560721320,137.2,145.38,145.35,43.10118784]
["bitfinex","SOLUSD",1746560722944,157.12129072,145.38,145.35,16.3]
["bitfinex","SOLUSD",1746560723534,163.9998604,145.38,145.35,16.3]
["bitfinex","SOLUSD",1746560724443,163.9998604,145.38,145.34,19.92129072]
["bitfinex","SOLUSD",1746560724737,163.9998604,145.38,145.34,26.80162771]
["bitfinex","SOLUSD",1746560725334,157.12129072,145.38,145.34,26.80162771]
["bitfinex","SOLUSD",1746560726152,137.2,145.38,145.35,19.92129072]
["bitfinex","SOLUSD",1746560726333,137.2,145.38,145.36,19.92129072]
["bitfinex","SOLUSD",1746560726954,137.2,145.38,145.37,19.92129072]
["bitfinex","SOLUSD",1746560727149,137.2,145.38,145.37,38.71310115]
["bitfinex","SOLUSD",1746560727941,137.2,145.38,145.37,18.79181043]
["bitfinex","SOLUSD",1746560728152,137.2,145.38,145.37,45.59209956]
["bitfinex","SOLUSD",1746560728455,137.2,145.44,145.38,18.79181043]
["bitfinex","SOLUSD",1746560728630,137.2,145.44,145.41,19.92129072]
["bitfinex","SOLUSD",1746560729031,137.2,145.44,145.42,19.92129072]
["bitfinex","SOLUSD",1746560729863,163.99700871,145.44,145.4,18.64964886]
["bitfinex","SOLUSD",1746560730074,163.99700871,145.44,145.4,38.57093958]
["bitfinex","SOLUSD",1746560731437,163.99700871,145.44,145.4,45.44851801]
["bitfinex","SOLUSD",1746560731764,163.99700871,145.44,145.4,38.57093958]
["bitfinex","SOLUSD",1746560736040,163.99700871,145.44,145.39,32.6]
["bitfinex","SOLUSD",1746560736241,137.2,145.43,145.39,16.3]
["bitfinex","SOLUSD",1746560736448,19.92129072,145.41,145.39,32.6]
["bitfinex","SOLUSD",1746560736855,6.87757909,145.4,145.39,32.6]
["bitfinex","SOLUSD",1746560738268,26.79858245,145.41,145.39,32.6]
["bitfinex","SOLUSD",1746560739254,157.12129072,145.4,145.39,16.3]
["bitfinex","SOLUSD",1746560740776,157.12129072,145.4,145.39,16.3]
["bitfinex","SOLUSD",1746560741673,163.99886981,145.4,145.39,16.3]
["bitfinex","SOLUSD",1746560742372,26.79886981,145.4,145.39,16.3]
["bitfinex","SOLUSD",1746560745874,26.79886981,145.4,145.35,54.85093958]
["bitfinex","SOLUSD",1746560746064,19.92129072,145.37,145.35,16.28]
["bitfinex","SOLUSD",1746560747077,26.80060838,145.37,145.35,16.28]
["bitfinex","SOLUSD",1746560748584,19.92129072,145.37,145.35,16.28]
["bitfinex","SOLUSD",1746560750669,6.87874862,145.38,145.35,16.28]
["bitfinex","SOLUSD",1746560750870,19.92129072,145.37,145.35,16.28]
["bitfinex","SOLUSD",1746560751474,6.87874862,145.38,145.35,16.28]
["bitfinex","SOLUSD",1746560751673,26.80003934,145.38,145.35,16.28]
["bitfinex","SOLUSD",1746560753371,137.7,145.39,145.37,19.92129072]
["bitfinex","SOLUSD",1746560753564,137.7,145.39,145.38,19.92129072]
["bitfinex","SOLUSD",1746560755367,26.79747536,145.43,145.38,45.44926119]
["bitfinex","SOLUSD",1746560755579,157.62129072,145.42,145.39,16.3]
["bitfinex","SOLUSD",1746560757883,137.7,145.42,145.39,16.3]
["bitfinex","SOLUSD",1746560759320,137.7,145.42,145.39,23.17802483]
["bitfinex","SOLUSD",1746560759608,137.7,145.42,145.39,42.51768423]
["bitfinex","SOLUSD",1746560759977,137.7,145.42,145.4,19.92129072]
["bitfinex","SOLUSD",1746560760598,137.7,145.42,145.41,19.92129072]
["bitfinex","SOLUSD",1746560760995,137.7,145.42,145.4,36.20129072]
["bitfinex","SOLUSD",1746560763217,137.7,145.42,145.4,16.28]
["bitfinex","SOLUSD",1746560763415,137.7,145.42,145.4,36.20129072]
["bitfinex","SOLUSD",1746560764126,137.7,145.42,145.4,43.07876785]
["bitfinex","SOLUSD",1746560765414,19.92129072,145.41,145.4,16.28]
["bitfinex","SOLUSD",1746560765791,137.7,145.42,145.4,16.28]
["bitfinex","SOLUSD",1746560765991,157.62129072,145.42,145.4,16.28]
["bitfinex","SOLUSD",1746560766295,137.7,145.41,145.4,16.28]
["bitfinex","SOLUSD",1746560767813,157.62129072,145.41,145.4,16.28]
["bitfinex","SOLUSD",1746560768502,164.49839683,145.41,145.36,41.80893665]
["bitfinex","SOLUSD",1746560768705,19.92129072,145.39,145.37,16.3]
["bitfinex","SOLUSD",1746560768899,157.62129072,145.4,145.37,16.3]
["bitfinex","SOLUSD",1746560770123,19.92129072,145.39,145.37,16.3]
["bitfinex","SOLUSD",1746560770321,157.62129072,145.4,145.37,16.3]
["bitfinex","SOLUSD",1746560771101,19.92129072,145.38,145.36,16.28]
["bitfinex","SOLUSD",1746560771415,19.92129072,145.37,145.36,32.58]
["bitfinex","SOLUSD",1746560772423,19.92129072,145.38,145.36,32.58]
["bitfinex","SOLUSD",1746560775424,164.49980902,145.39,145.36,32.58]
["bitfinex","SOLUSD",1746560776234,19.92129072,145.38,145.36,32.58]
["bitfinex","SOLUSD",1746560776805,19.92129072,145.37,145.36,16.28]
["bitfinex","SOLUSD",1746560777528,19.92129072,145.37,145.32,84.11074686]
["bitfinex","SOLUSD",1746560777716,137.7,145.36,145.32,104.03203758]
["bitfinex","SOLUSD",1746560777914,157.62129072,145.36,145.32,104.03203758]
["bitfinex","SOLUSD",1746560778126,157.62129072,145.36,145.32,87.73203758]
["bitfinex","SOLUSD",1746560778334,157.62129072,145.36,145.32,104.03203758]
["bitfinex","SOLUSD",1746560778837,137.7,145.36,145.33,19.92129072]
["bitfinex","SOLUSD",1746560779422,157.62129072,145.36,145.32,104.03203758]
["bitfinex","SOLUSD",1746560780637,137.7,145.36,145.33,19.92129072]
["bitfinex","SOLUSD",1746560780935,137.7,145.36,145.34,19.92129072]
["bitfinex","SOLUSD",1746560781135,137.7,145.36,145.35,19.92129072]
["bitfinex","SOLUSD",1746560781617,137.7,145.39,145.35,45.45088454]
["bitfinex","SOLUSD",1746560781830,137.7,145.39,145.36,19.92129072]
["bitfinex","SOLUSD",1746560782326,137.7,145.39,145.38,19.92129072]
["bitfinex","SOLUSD",1746560782548,137.7,145.42,145.38,38.57093958]
["bitfinex","SOLUSD",1746560782948,137.7,145.42,145.39,19.92129072]
["bitfinex","SOLUSD",1746560783126,157.62129072,145.42,145.38,38.57093958]
["bitfinex","SOLUSD",1746560783435,39.84258144,145.39,145.3,14.49241742]
["bitfinex","SOLUSD",1746560783614,6.87948889,145.36,145.3,50.79370814]
["bitfinex","SOLUSD",1746560783814,19.92129072,145.35,145.31,19.92129072]
["bitfinex","SOLUSD",1746560784233,19.92129072,145.35,145.32,16.28]
["bitfinex","SOLUSD",1746560784945,19.92129072,145.33,145.32,16.28]
["bitfinex","SOLUSD",1746560785740,49.92129072,145.34,145.32,16.28]
["bitfinex","SOLUSD",1746560785941,30.0,145.33,145.32,16.28]
["bitfinex","SOLUSD",1746560790151,30.0,145.33,145.32,61.73230484]
["bitfinex","SOLUSD",1746560790742,30.0,145.33,145.32,34.92964886]
["bitfinex","SOLUSD",1746560791332,30.0,145.33,145.32,61.73230484]
["bitfinex","SOLUSD",1746560791536,30.0,145.33,145.32,34.92964886]
["bitfinex","SOLUSD",1746560793041,30.0,145.33,145.32,54.85093958]
["bitfinex","SOLUSD",1746560793240,30.0,145.33,145.32,34.92964886]
["bitfinex","SOLUSD",1746560793541,30.0,145.33,145.32,54.85093958]
["bitfinex","SOLUSD",1746560793938,30.0,145.33,145.32,16.28]
["bitfinex","SOLUSD",1746560794846,30.0,145.33,145.32,36.20129072]
["bitfinex","SOLUSD",1746560795827,30.0,145.33,145.32,16.28]
["bitfinex","SOLUSD",1746560804552,36.88089176,145.33,145.32,16.28]
["bitfinex","SOLUSD",1746560804932,30.0,145.33,145.32,16.28]
["bitfinex","SOLUSD",1746560805431,36.88089176,145.33,145.32,16.28]
["bitfinex","SOLUSD",1746560805635,56.80218248,145.33,145.32,32.6]
["bitfinex","SOLUSD",1746560805840,56.80218248,145.33,145.32,16.28]
["bitfinex","SOLUSD",1746560807752,56.80218248,145.33,145.29,16.32]
["bitfinex","SOLUSD",1746560807972,187.62129072,145.32,145.29,16.32]
["bitfinex","SOLUSD",1746560809057,194.50292817,145.32,145.29,16.32]
["bitfinex","SOLUSD",1746560810156,187.62129072,145.32,145.29,16.32]
["bitfinex","SOLUSD",1746560810654,167.7,145.32,145.29,16.32]
["bitfinex","SOLUSD",1746560810949,187.62129072,145.32,145.29,16.32]
["bitfinex","SOLUSD",1746560811149,167.7,145.32,145.29,16.32]
["bitfinex","SOLUSD",1746560811361,137.7,145.31,145.29,16.32]
["bitfinex","SOLUSD",1746560811658,30.0,145.3,145.29,16.32]
["bitfinex","SOLUSD",1746560813930,30.0,145.3,145.28,43.12437552]
["bitfinex","SOLUSD",1746560814130,30.0,145.3,145.29,16.32]
["bitfinex","SOLUSD",1746560816430,36.88231245,145.3,145.28,16.32]
["bitfinex","SOLUSD",1746560816635,56.80360317,145.3,145.28,32.62]
["bitfinex","SOLUSD",1746560816837,19.92129072,145.29,145.28,16.32]
["bitfinex","SOLUSD",1746560817037,49.92129072,145.29,145.28,16.32]
["bitfinex","SOLUSD",1746560817243,49.92129072,145.29,145.26,16.3]
["bitfinex","SOLUSD",1746560817453,30.0,145.29,145.26,36.22129072]
["bitfinex","SOLUSD",1746560818358,49.92129072,145.29,145.26,16.3]
["bitfinex","SOLUSD",1746560818559,49.92129072,145.29,145.26,23.18404114]
["bitfinex","SOLUSD",1746560819467,30.0,145.28,145.26,23.18404114]
["bitfinex","SOLUSD",1746560819764,30.0,145.28,145.26,6.88404114]
["bitfinex","SOLUSD",1746560820061,30.0,145.28,145.26,23.18404114]
["bitfinex","SOLUSD",1746560822059,30.0,145.28,145.26,16.3]
["bitfinex","SOLUSD",1746560822749,30.0,145.28,145.25,43.12577247]
["bitfinex","SOLUSD",1746560822967,30.0,145.28,145.25,16.32]
["bitfinex","SOLUSD",1746560823147,49.92129072,145.28,145.25,16.32]
["bitfinex","SOLUSD",1746560823347,137.7,145.27,145.25,16.32]
["bitfinex","SOLUSD",1746560823544,30.0,145.26,145.25,16.32]
["bitfinex","SOLUSD",1746560824778,30.0,145.26,145.25,32.62]
["bitfinex","SOLUSD",1746560824961,30.0,145.26,145.25,39.50468158]
["bitfinex","SOLUSD",1746560825163,30.0,145.26,145.25,78.07562116]
["bitfinex","SOLUSD",1746560825366,30.0,145.26,145.25,78.21778273]
["bitfinex","SOLUSD",1746560825866,30.0,145.26,145.25,98.13907345]
["bitfinex","SOLUSD",1746560826986,30.0,145.26,145.25,78.21778273]
["bitfinex","SOLUSD",1746560832993,137.7,145.31,145.26,0.14216157]
["bitfinex","SOLUSD",1746560833184,157.62129072,145.31,145.27,19.92129072]
["bitfinex","SOLUSD",1746560833987,157.62129072,145.31,145.27,26.80481276]
["bitfinex","SOLUSD",1746560834183,157.62129072,145.31,145.26,0.14216157]
["bitfinex","SOLUSD",1746560834184,19.92129072,145.3,145.26,26.80532596]
["bitfinex","SOLUSD",1746560834384,19.92129072,145.3,145.27,16.3]
["bitfinex","SOLUSD",1746560834592,19.92129072,145.29,145.27,16.3]
["bitfinex","SOLUSD",1746560835076,19.92129072,145.28,145.26,16.3]
["bitfinex","SOLUSD",1746560835276,19.92129072,145.28,145.25,16.32]
["bitfinex","SOLUSD",1746560835471,137.7,145.27,145.25,32.62]
["bitfinex","SOLUSD",1746560837473,137.7,145.27,145.25,59.42591538]
["bitfinex","SOLUSD",1746560844190,137.7,145.27,145.25,32.62]
["bitfinex","SOLUSD",1746560844396,137.7,145.27,145.25,52.54129072]
["bitfinex","SOLUSD",1746560845292,137.7,145.27,145.25,59.42590556]
["bitfinex","SOLUSD",1746560845891,137.7,145.27,145.25,52.54129072]
["bitfinex","SOLUSD",1746560847298,137.7,145.27,145.25,59.42595938]
["bitfinex","SOLUSD",1746560848803,137.7,145.27,145.25,43.12595938]
["bitfinex","SOLUSD",1746560849101,137.7,145.27,145.26,16.3]
["bitfinex","SOLUSD",1746560852293,137.7,145.27,145.26,34.94964886]
["bitfinex","SOLUSD",1746560852494,137.7,145.3,145.27,44.64964886]
["bitfinex","SOLUSD",1746560852796,51.04001796,145.39,145.29,12.76000449]
["bitfinex","SOLUSD",1746560852797,137.7,145.33,145.29,12.76000449]
["bitfinex","SOLUSD",1746560852993,137.7,145.33,145.32,12.76000449]
["bitfinex","SOLUSD",1746560853199,137.7,145.33,145.32,29.06000449]
["bitfinex","SOLUSD",1746560853702,137.7,145.33,145.32,36.21938068]
["bitfinex","SOLUSD",1746560854091,137.7,145.33,145.32,43.10074594]
["bitfinex","SOLUSD",1746560855411,137.7,145.33,145.32,23.18136526]
["bitfinex","SOLUSD",1746560855590,137.7,145.33,145.32,43.10074594]
["bitfinex","SOLUSD",1746560857611,137.7,145.33,145.32,61.7503948]
["bitfinex","SOLUSD",1746560859421,137.7,145.37,145.33,18.64964886]
["bitfinex","SOLUSD",1746560859604,137.7,145.37,145.36,19.91938068]
["bitfinex","SOLUSD",1746560859798,137.7,145.37,145.35,36.21938068]
["bitfinex","SOLUSD",1746560860200,137.7,145.37,145.35,16.3]
["bitfinex","SOLUSD",1746560871634,137.7,145.37,145.35,36.21938068]
["bitfinex","SOLUSD",1746560875839,137.7,145.37,145.35,29.04319652]
["bitfinex","SOLUSD",1746560880942,144.57903492,145.37,145.35,16.3]
["bitfinex","SOLUSD",1746560881246,157.32223144,145.37,145.35,16.3]
["bitfinex","SOLUSD",1746560881453,137.7,145.37,145.35,16.3]
["bitfinex","SOLUSD",1746560881655,137.7,145.37,145.35,29.04319652]
["bitfinex","SOLUSD",1746560881860,137.7,145.37,145.35,35.92312158]
["bitfinex","SOLUSD",1746560882023,137.7,145.37,145.36,31.39284538]
["bitfinex","SOLUSD",1746560882522,137.7,145.37,145.36,38.27231703]
["bitfinex","SOLUSD",1746560883349,137.7,145.4,145.36,38.27231703]
["bitfinex","SOLUSD",1746560883551,137.7,145.4,145.37,12.74319652]
["bitfinex","SOLUSD",1746560884646,137.7,145.4,145.37,18.64964886]
["bitfinex","SOLUSD",1746560884949,157.32085403,145.4,145.36,12.74319652]
["bitfinex","SOLUSD",1746560885128,12.74319652,145.39,145.36,18.64964886]
["bitfinex","SOLUSD",1746560885526,157.32085403,145.4,145.36,31.39284538]
["bitfinex","SOLUSD",1746560885840,157.32085403,145.4,145.37,12.74319652]
["bitfinex","SOLUSD",1746560885841,137.7,145.4,145.37,12.74319652]
["bitfinex","SOLUSD",1746560886445,137.7,145.4,145.37,31.39284538]
["bitfinex","SOLUSD",1746560886859,137.7,145.4,145.37,38.27148271]
["bitfinex","SOLUSD",1746560893160,30.0,145.38,145.37,38.27148271]
["bitfinex","SOLUSD",1746560894145,30.0,145.38,145.37,38.41364428]
["bitfinex","SOLUSD",1746560901571,137.7,145.4,145.38,18.64964886]
["bitfinex","SOLUSD",1746560901771,30.0,145.39,145.38,38.2713562]
["bitfinex","SOLUSD",1746560902062,30.0,145.39,145.38,54.5513562]
["bitfinex","SOLUSD",1746560903153,30.0,145.39,145.38,47.67284538]
["bitfinex","SOLUSD",1746560904165,137.7,145.4,145.38,34.92964886]
["bitfinex","SOLUSD",1746560904371,157.32083459,145.4,145.35,16.3]
["bitfinex","SOLUSD",1746560904674,12.74319652,145.38,145.35,16.3]
["bitfinex","SOLUSD",1746560904846,12.74319652,145.38,145.35,32.58]
["bitfinex","SOLUSD",1746560905056,19.62194622,145.38,145.35,32.58]
["bitfinex","SOLUSD",1746560905946,6.8787497,145.38,145.35,45.32319652]
["bitfinex","SOLUSD",1746560906468,19.62194622,145.38,145.35,32.58]
["bitfinex","SOLUSD",1746560906645,12.74319652,145.37,145.35,32.58]
["bitfinex","SOLUSD",1746560906837,150.44319652,145.37,145.35,32.58]
["bitfinex","SOLUSD",1746560907043,30.0,145.36,145.35,32.58]
["bitfinex","SOLUSD",1746560908957,30.0,145.36,145.35,52.20314148]
["bitfinex","SOLUSD",1746560909169,30.0,145.36,145.35,45.32319652]
["bitfinex","SOLUSD",1746560909874,30.0,145.36,145.35,70.85279034]
["bitfinex","SOLUSD",1746560911756,137.7,145.37,145.35,70.85279034]
["bitfinex","SOLUSD",1746560912369,137.7,145.37,145.35,63.97284538]
["bitfinex","SOLUSD",1746560912770,137.7,145.37,145.35,32.58]
["bitfinex","SOLUSD",1746560913073,180.44319652,145.36,145.35,16.3]
["bitfinex","SOLUSD",1746560913249,180.44319652,145.36,145.31,252.76]
["bitfinex","SOLUSD",1746560913444,12.74319652,145.32,145.31,16.28]
["bitfinex","SOLUSD",1746560913873,12.74319652,145.32,145.28,27.08648054]
["bitfinex","SOLUSD",1746560914082,12.74319652,145.3,145.28,27.08648054]
["bitfinex","SOLUSD",1746560914567,12.74319652,145.3,145.28,10.80648054]
["bitfinex","SOLUSD",1746560914766,180.44319652,145.31,145.28,10.80648054]
["bitfinex","SOLUSD",1746560914966,187.32508895,145.31,145.28,10.80648054]
["bitfinex","SOLUSD",1746560915167,30.0,145.29,145.28,12.74319652]
["bitfinex","SOLUSD",1746560915370,30.0,145.29,145.28,31.39284538]
["bitfinex","SOLUSD",1746560915876,30.0,145.29,145.28,38.57466421]
["bitfinex","SOLUSD",1746560918380,30.0,145.29,145.28,45.45792412]
["bitfinex","SOLUSD",1746560918587,30.0,145.29,145.28,45.60008569]
["bitfinex","SOLUSD",1746560929075,30.0,145.29,145.28,52.00088569]
["bitfinex","SOLUSD",1746560929389,19.92501535,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1746560929390,137.7,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1746560929570,144.0248,145.41,145.37,19.92501535]
["bitfinex","SOLUSD",1746560929771,144.0248,145.41,145.38,19.92501535]
["bitfinex","SOLUSD",1746560929976,150.90191655,145.41,145.37,19.92501535]
["bitfinex","SOLUSD",1746560930289,170.8269319,145.41,145.37,19.92501535]
["bitfinex","SOLUSD",1746560930967,1.5118,145.37,145.31,26.0]
["bitfinex","SOLUSD",1746560931189,1.5118,145.37,145.32,54.85466421]
["bitfinex","SOLUSD",1746560931190,19.92501535,145.36,145.32,54.85466421]
["bitfinex","SOLUSD",1746560931486,21.43681535,145.37,145.32,54.85466421]
["bitfinex","SOLUSD",1746560932083,6.87947165,145.36,145.32,54.85466421]
["bitfinex","SOLUSD",1746560932283,157.62501535,145.35,145.32,16.28]
["bitfinex","SOLUSD",1746560934090,6.88041832,145.34,145.32,16.28]
["bitfinex","SOLUSD",1746560936777,26.80543367,145.34,145.32,16.28]
["bitfinex","SOLUSD",1746560936977,26.80543367,145.34,145.31,16.28]
["bitfinex","SOLUSD",1746560937379,137.7,145.33,145.31,16.28]
["bitfinex","SOLUSD",1746560940719,137.7,145.33,145.31,36.20501535]
["bitfinex","SOLUSD",1746560940898,137.7,145.33,145.32,19.92501535]
["bitfinex","SOLUSD",1746560941609,137.7,145.33,145.31,43.08683799]
["bitfinex","SOLUSD",1746560943028,137.7,145.33,145.31,36.20501535]
["bitfinex","SOLUSD",1746560944177,137.7,145.33,145.31,43.08684118]
["bitfinex","SOLUSD",1746560944578,137.7,145.33,145.31,16.28]
["bitfinex","SOLUSD",1746560944785,137.7,145.33,145.31,36.20501535]
["bitfinex","SOLUSD",1746560945711,137.7,145.33,145.31,43.08678216]
["bitfinex","SOLUSD",1746560946802,137.7,145.33,145.32,38.57466421]
["bitfinex","SOLUSD",1746560946997,19.92501535,145.46,145.32,38.71682578]
["bitfinex","SOLUSD",1746560946998,164.50318779,145.39,145.32,38.71682578]
["bitfinex","SOLUSD",1746560947200,164.50318779,145.39,145.35,19.92501535]
["bitfinex","SOLUSD",1746560947419,157.62501535,145.38,145.35,16.28]
["bitfinex","SOLUSD",1746560947710,164.50397849,145.38,145.35,16.28]
["bitfinex","SOLUSD",1746560951395,19.92501535,145.37,145.35,16.28]
["bitfinex","SOLUSD",1746560951893,19.92501535,145.36,145.34,16.28]
["bitfinex","SOLUSD",1746560952097,19.92501535,145.35,145.31,16.28]
["bitfinex","SOLUSD",1746560952306,19.92501535,145.35,145.32,16.28]
["bitfinex","SOLUSD",1746560953892,19.92501535,145.34,145.32,16.28]
["bitfinex","SOLUSD",1746560955525,157.62501535,145.34,145.32,16.28]
["bitfinex","SOLUSD",1746560956124,164.50571979,145.34,145.32,16.28]
["bitfinex","SOLUSD",1746560957425,19.92501535,145.33,145.32,16.28]
["bitfinex","SOLUSD",1746560957992,19.92501535,145.33,145.31,16.28]
["bitfinex","SOLUSD",1746560958202,19.92501535,145.32,145.28,16.28]
["bitfinex","SOLUSD",1746560958419,144.58070444,145.34,145.27,16.26]
["bitfinex","SOLUSD",1746560958420,19.92501535,145.3,145.27,16.26]
["bitfinex","SOLUSD",1746560958604,19.92501535,145.29,145.27,32.54]
["bitfinex","SOLUSD",1746560961212,26.80783005,145.29,145.27,32.54]
["bitfinex","SOLUSD",1746560961621,26.80783005,145.29,145.27,16.26]
["bitfinex","SOLUSD",1746560961825,19.92501535,145.29,145.27,16.26]
["bitfinex","SOLUSD",1746560961993,144.58239768,145.3,145.27,16.26]
["bitfinex","SOLUSD",1746560962194,164.50741303,145.3,145.27,16.26]
["bitfinex","SOLUSD",1746560962415,137.7,145.3,145.29,19.92501535]
["bitfinex","SOLUSD",1746560963123,137.7,145.3,145.28,18.64964886]
["bitfinex","SOLUSD",1746560963313,137.7,145.3,145.29,19.92501535]
["bitfinex","SOLUSD",1746560963828,137.7,145.3,145.28,38.57466421]
["bitfinex","SOLUSD",1746560964130,137.7,145.3,145.27,23.14369382]
["bitfinex","SOLUSD",1746560964304,137.7,145.3,145.28,19.92501535]
["bitfinex","SOLUSD",1746560965027,137.7,145.3,145.27,36.18501535]
["bitfinex","SOLUSD",1746560965215,164.50745319,145.3,145.28,16.28]
["bitfinex","SOLUSD",1746560967126,26.8078015,145.29,145.27,16.26]
["bitfinex","SOLUSD",1746560967327,137.7,145.28,145.27,16.26]
["bitfinex","SOLUSD",1746560969427,164.50827526,145.28,145.22,13.52367119]
["bitfinex","SOLUSD",1746560969630,157.62501535,145.27,145.24,16.28]
["bitfinex","SOLUSD",1746560970216,164.509025,145.27,145.24,16.28]
["bitfinex","SOLUSD",1746560971138,157.62501535,145.27,145.24,16.28]
["bitfinex","SOLUSD",1746560972339,164.50875138,145.27,145.24,16.28]
["bitfinex","SOLUSD",1746560972639,164.50875138,145.27,145.23,272.76501535]
["bitfinex","SOLUSD",1746560972825,19.92501535,145.26,145.23,269.12]
["bitfinex","SOLUSD",1746560973020,19.92501535,145.26,145.23,16.28]
["bitfinex","SOLUSD",1746560973433,137.7,145.25,145.23,16.28]
["bitfinex","SOLUSD",1746560974145,157.62501535,145.25,145.23,16.28]
["bitfinex","SOLUSD",1746560974324,157.62501535,145.24,145.23,16.28]
["bitfinex","SOLUSD",1746560974842,19.92501535,145.24,145.23,16.28]
["bitfinex","SOLUSD",1746560975418,19.92501535,145.24,145.2,36.20501535]
["bitfinex","SOLUSD",1746560975618,137.7,145.23,145.2,36.20501535]
["bitfinex","SOLUSD",1746560976224,157.62501535,145.23,145.2,16.28]
["bitfinex","SOLUSD",1746560976622,164.51064839,145.23,145.2,16.28]
["bitfinex","SOLUSD",1746560977123,19.92501535,145.22,145.19,32.56]
["bitfinex","SOLUSD",1746560978317,164.51064839,145.23,145.19,52.48501535]
["bitfinex","SOLUSD",1746560978813,137.7,145.22,145.19,52.48501535]
["bitfinex","SOLUSD",1746560979009,157.62501535,145.22,145.19,32.56]
["bitfinex","SOLUSD",1746560979735,137.7,145.22,145.19,52.48501535]
["bitfinex","SOLUSD",1746560980238,137.7,145.22,145.2,19.92501535]
["bitfinex","SOLUSD",1746560980638,137.7,145.22,145.21,19.92501535]
["bitfinex","SOLUSD",1746560981227,137.7,145.22,145.21,38.57466421]
["bitfinex","SOLUSD",1746560981929,137.7,145.22,145.19,32.56]
["bitfinex","SOLUSD",1746560982130,137.7,145.22,145.2,25.53652951]
["bitfinex","SOLUSD",1746560982327,137.7,145.22,145.21,38.57466421]
["bitfinex","SOLUSD",1746560982530,137.7,145.22,145.2,19.92501535]
["bitfinex","SOLUSD",1746560983339,137.7,145.22,145.19,59.37237096]
["bitfinex","SOLUSD",1746560983541,137.7,145.22,145.2,16.28]
["bitfinex","SOLUSD",1746560984947,137.7,145.22,145.2,36.20501535]
["bitfinex","SOLUSD",1746560985350,137.7,145.22,145.2,16.28]
["bitfinex","SOLUSD",1746560985821,137.7,145.21,145.19,16.28]
["bitfinex","SOLUSD",1746560986022,137.7,145.21,145.19,36.20501535]
["bitfinex","SOLUSD",1746560986539,137.7,145.21,145.19,16.28]
["bitfinex","SOLUSD",1746560986737,137.7,145.21,145.19,32.56]
["bitfinex","SOLUSD",1746560986933,137.7,145.21,145.19,36.20501535]
["bitfinex","SOLUSD",1746560988349,137.7,145.21,145.19,43.09249656]
["bitfinex","SOLUSD",1746560989551,30.0,145.2,145.19,16.28]
["bitfinex","SOLUSD",1746560989745,30.0,145.2,145.19,36.20501535]
["bitfinex","SOLUSD",1746560994853,30.0,145.2,145.19,43.09254203]
["bitfinex","SOLUSD",1746560995155,30.0,145.2,145.19,61.74219089]
["bitfinex","SOLUSD",1746560995333,29.90914227,145.2,145.19,61.88435246]
["bitfinex","SOLUSD",1746560996050,29.90914227,145.2,145.19,61.74219089]
["bitfinex","SOLUSD",1746560996242,29.90914227,145.2,145.19,41.81717554]
["bitfinex","SOLUSD",1746560996443,29.90914227,145.2,145.19,61.74219089]
["bitfinex","SOLUSD",1746560997059,29.90914227,145.2,145.19,54.85466421]
["bitfinex","SOLUSD",1746560997261,29.90914227,145.2,145.19,16.28]
["bitfinex","SOLUSD",1746560998041,36.79619461,145.2,145.19,16.28]
["bitfinex","SOLUSD",1746560998243,29.90914227,145.2,145.19,16.28]
["bitfinex","SOLUSD",1746561000161,29.90914227,145.2,145.18,19.92501535]
["bitfinex","SOLUSD",1746561000357,29.90914227,145.2,145.19,26.0]
["bitfinex","SOLUSD",1746561000551,29.90914227,145.2,145.19,64.57466421]
["bitfinex","SOLUSD",1746561000780,29.90914227,145.2,145.19,97.13466421]
["bitfinex","SOLUSD",1746561001466,29.90914227,145.2,145.19,104.16435246]
["bitfinex","SOLUSD",1746561003160,29.90914227,145.2,145.19,104.02219089]
["bitfinex","SOLUSD",1746561003359,29.90914227,145.2,145.19,71.13466421]
["bitfinex","SOLUSD",1746561003563,29.90914227,145.2,145.19,16.28]
["bitfinex","SOLUSD",1746561003750,29.90914227,145.2,145.19,36.20501535]
["bitfinex","SOLUSD",1746561003949,29.90914227,145.2,145.19,61.88435246]
["bitfinex","SOLUSD",1746561005574,29.90914227,145.2,145.19,54.99682578]
["bitfinex","SOLUSD",1746561006072,29.90914227,145.2,145.19,36.20501535]
["bitfinex","SOLUSD",1746561006273,6.88661704,145.21,145.19,52.48501535]
["bitfinex","SOLUSD",1746561006569,144.58629048,145.22,145.2,19.92501535]
["bitfinex","SOLUSD",1746561006766,144.58629048,145.22,145.19,52.48501535]
["bitfinex","SOLUSD",1746561007143,157.62501535,145.21,145.19,16.28]
["bitfinex","SOLUSD",1746561007570,6.88705234,145.2,145.19,16.28]
["bitfinex","SOLUSD",1746561008861,164.51181614,145.21,145.19,16.28]
["bitfinex","SOLUSD",1746561009061,144.58680079,145.21,145.19,16.28]
["bitfinex","SOLUSD",1746561009873,164.51181614,145.21,145.19,16.28]
["bitfinex","SOLUSD",1746561010177,30.0,145.2,145.19,16.28]
["bitfinex","SOLUSD",1746561011454,49.92501535,145.2,145.15,16.28]
["bitfinex","SOLUSD",1746561011660,157.62501535,145.19,145.16,16.32]
["bitfinex","SOLUSD",1746561011859,30.0,145.18,145.16,36.24501535]
["bitfinex","SOLUSD",1746561012753,36.88805238,145.18,145.16,36.24501535]
["bitfinex","SOLUSD",1746561013071,36.88805238,145.18,145.16,19.92501535]
["bitfinex","SOLUSD",1746561013970,36.88805238,145.18,145.15,32.58]
["bitfinex","SOLUSD",1746561014156,36.88805238,145.18,145.15,52.50501535]
["bitfinex","SOLUSD",1746561014358,36.88805238,145.18,145.15,16.28]
["bitfinex","SOLUSD",1746561014573,56.81306773,145.18,145.15,16.28]
["bitfinex","SOLUSD",1746561015471,137.7,145.17,145.15,16.28]
["bitfinex","SOLUSD",1746561015683,137.7,145.16,145.15,16.28]
["bitfinex","SOLUSD",1746561016178,144.58895012,145.16,145.15,16.28]
["bitfinex","SOLUSD",1746561016379,137.7,145.16,145.15,16.28]
["bitfinex","SOLUSD",1746561016591,144.58895012,145.16,145.15,16.28]
["bitfinex","SOLUSD",1746561016995,137.7,145.16,145.15,16.28]
["bitfinex","SOLUSD",1746561017479,144.58895012,145.16,145.15,16.28]
["bitfinex","SOLUSD",1746561018299,137.7,145.16,145.15,16.28]
["bitfinex","SOLUSD",1746561021085,144.58895012,145.16,145.15,16.28]
["bitfinex","SOLUSD",1746561021285,137.7,145.16,145.15,16.28]
["bitfinex","SOLUSD",1746561023872,144.58895012,145.16,145.15,16.28]
["bitfinex","SOLUSD",1746561024085,137.7,145.16,145.15,16.28]
["bitfinex","SOLUSD",1746561024493,144.58895012,145.16,145.15,16.28]
["bitfinex","SOLUSD",1746561025980,194.51396547,145.16,145.15,16.28]
["bitfinex","SOLUSD",1746561027783,194.51396547,145.16,145.12,36.20501535]
["bitfinex","SOLUSD",1746561028081,167.7,145.15,145.12,36.20501535]
["bitfinex","SOLUSD",1746561029089,167.7,145.15,145.1,25.5412592]
["bitfinex","SOLUSD",1746561029271,187.62501535,145.15,145.11,52.50501535]
["bitfinex","SOLUSD",1746561029471,6.8898994,145.14,145.11,52.50501535]
["bitfinex","SOLUSD",1746561029672,194.51464194,145.15,145.11,52.50501535]
["bitfinex","SOLUSD",1746561029993,30.0,145.13,145.11,52.50501535]
["bitfinex","SOLUSD",1746561030383,30.0,145.13,145.12,19.92501535]
["bitfinex","SOLUSD",1746561031391,137.7,145.15,145.12,26.81570276]
["bitfinex","SOLUSD",1746561031684,137.7,145.15,145.13,19.92501535]
["bitfinex","SOLUSD",1746561031882,30.0,145.14,145.13,19.92501535]
["bitfinex","SOLUSD",1746561035594,30.0,145.14,145.11,39.47123041]
["bitfinex","SOLUSD",1746561036008,30.0,145.14,145.13,19.92501535]
["bitfinex","SOLUSD",1746561036496,30.0,145.14,145.11,39.47123041]
["bitfinex","SOLUSD",1746561036794,30.0,145.14,145.13,19.92501535]
["bitfinex","SOLUSD",1746561038786,30.0,145.14,145.11,32.58]
["bitfinex","SOLUSD",1746561038989,30.0,145.14,145.12,19.92501535]
["bitfinex","SOLUSD",1746561039903,144.58944966,145.15,145.12,19.92501535]
["bitfinex","SOLUSD",1746561040204,144.58944966,145.15,145.11,52.50501535]
["bitfinex","SOLUSD",1746561041201,144.58944966,145.15,145.11,32.58]
["bitfinex","SOLUSD",1746561041202,30.0,145.12,145.11,32.58]
["bitfinex","SOLUSD",1746561041399,30.0,145.12,145.11,52.50501535]
["bitfinex","SOLUSD",1746561041984,30.0,145.12,145.11,32.58]
["bitfinex","SOLUSD",1746561042179,30.0,145.12,145.11,52.50501535]
["bitfinex","SOLUSD",1746561043194,30.0,145.12,145.11,32.58]
["bitfinex","SOLUSD",1746561043498,30.0,145.12,145.11,52.50501535]
["bitfinex","SOLUSD",1746561046300,30.0,145.12,145.11,16.3]
["bitfinex","SOLUSD",1746561046509,36.89084895,145.12,145.11,16.3]
["bitfinex","SOLUSD",1746561046707,30.0,145.12,145.11,16.3]
["bitfinex","SOLUSD",1746561049396,30.0,145.12,145.11,36.22501535]
["bitfinex","SOLUSD",1746561050198,30.0,145.12,145.11,61.76598803]
["bitfinex","SOLUSD",1746561051303,30.0,145.12,145.11,34.94964886]
["bitfinex","SOLUSD",1746561051509,30.0,145.12,145.11,54.87466421]
["bitfinex","SOLUSD",1746561051683,30.0,145.12,145.11,36.22501535]
["bitfinex","SOLUSD",1746561052203,30.0,145.12,145.11,16.3]
["bitfinex","SOLUSD",1746561054405,30.0,145.12,145.11,36.22501535]
["bitfinex","SOLUSD",1746561054907,30.0,145.12,145.11,16.3]
["bitfinex","SOLUSD",1746561056295,137.7,145.11,145.06,32.89344537]
["bitfinex","SOLUSD",1746561056498,30.0,145.1,145.08,19.92501535]
["bitfinex","SOLUSD",1746561056708,30.0,145.1,145.09,19.92501535]
["bitfinex","SOLUSD",1746561057410,30.0,145.1,145.08,16.38]
["bitfinex","SOLUSD",1746561057612,30.0,145.1,145.09,19.92501535]
["bitfinex","SOLUSD",1746561057806,30.0,145.1,145.08,16.38]
["bitfinex","SOLUSD",1746561058007,30.0,145.1,145.09,19.92501535]
["bitfinex","SOLUSD",1746561059310,30.0,145.1,145.08,16.38]
["bitfinex","SOLUSD",1746561059611,30.0,145.1,145.09,19.92501535]
["bitfinex","SOLUSD",1746561060010,30.0,145.1,145.08,16.38]
["bitfinex","SOLUSD",1746561060204,30.0,145.1,145.09,19.92501535]
["bitfinex","SOLUSD",1746561061315,30.0,145.1,145.08,43.19773094]
["bitfinex","SOLUSD",1746561061619,30.0,145.1,145.08,36.30501535]
["bitfinex","SOLUSD",1746561062518,30.0,145.1,145.08,16.38]
["bitfinex","SOLUSD",1746561062692,30.0,145.1,145.08,43.19775655]
["bitfinex","SOLUSD",1746561062893,30.0,145.1,145.08,16.38]
["bitfinex","SOLUSD",1746561063106,30.0,145.1,145.08,36.30501535]
["bitfinex","SOLUSD",1746561064299,30.0,145.1,145.08,16.4]
["bitfinex","SOLUSD",1746561064300,36.89200248,145.1,145.08,16.4]
["bitfinex","SOLUSD",1746561064913,19.92501535,145.09,145.06,16.28]
["bitfinex","SOLUSD",1746561065112,30.0,145.07,145.06,36.20501535]
["bitfinex","SOLUSD",1746561065419,30.0,145.07,145.06,16.28]
["bitfinex","SOLUSD",1746561065612,30.0,145.07,145.06,36.20501535]
["bitfinex","SOLUSD",1746561067093,30.0,145.07,145.06,52.60501535]
["bitfinex","SOLUSD",1746561067515,30.0,145.07,145.06,32.68]
["bitfinex","SOLUSD",1746561067822,30.0,145.07,145.06,52.60501535]
["bitfinex","SOLUSD",1746561068023,30.0,145.07,145.06,32.68]
["bitfinex","SOLUSD",1746561070704,36.89322396,145.07,145.06,16.28]
["bitfinex","SOLUSD",1746561071217,56.81823931,145.07,145.06,16.28]
["bitfinex","SOLUSD",1746561071420,56.81823931,145.07,145.04,16.46]
["bitfinex","SOLUSD",1746561071609,19.92501535,145.06,145.04,16.46]
["bitfinex","SOLUSD",1746561071811,30.0,145.05,145.04,16.46]
["bitfinex","SOLUSD",1746561072310,30.0,145.05,145.02,71.31466421]
["bitfinex","SOLUSD",1746561072507,30.0,145.05,145.02,51.38964886]
["bitfinex","SOLUSD",1746561072714,19.92501535,145.04,145.02,16.28]
["bitfinex","SOLUSD",1746561073013,30.0,145.03,145.02,16.28]
["bitfinex","SOLUSD",1746561076702,174.59512514,145.03,145.02,16.28]
["bitfinex","SOLUSD",1746561077403,174.59512514,145.03,144.99,25.54659089]
["bitfinex","SOLUSD",1746561077404,137.7,145.02,144.97,16.28]
["bitfinex","SOLUSD",1746561077622,30.0,145.01,144.97,52.72501535]
["bitfinex","SOLUSD",1746561078219,49.92501535,145.01,144.97,16.28]
["bitfinex","SOLUSD",1746561078425,30.0,145.01,144.98,38.57466421]
["bitfinex","SOLUSD",1746561078615,30.0,145.01,145.0,18.64964886]
["bitfinex","SOLUSD",1746561078823,30.0,145.01,145.0,38.57466421]
["bitfinex","SOLUSD",1746561079023,30.0,145.01,145.0,38.71682578]
["bitfinex","SOLUSD",1746561079424,30.0,145.01,145.0,45.6133775]
["bitfinex","SOLUSD",1746561079629,30.0,145.01,145.0,25.68836215]
["bitfinex","SOLUSD",1746561079833,30.0,145.01,145.0,45.6133775]
["bitfinex","SOLUSD",1746561081412,30.0,145.01,145.0,16.58]
["bitfinex","SOLUSD",1746561083345,36.89607613,145.01,145.0,16.58]
["bitfinex","SOLUSD",1746561083635,56.82109148,145.01,145.0,16.58]
["bitfinex","SOLUSD",1746561084540,56.82109148,145.01,144.97,16.28]
["bitfinex","SOLUSD",1746561084735,137.7,145.0,144.97,16.28]
["bitfinex","SOLUSD",1746561084932,30.0,144.98,144.97,32.88]
["bitfinex","SOLUSD",1746561085432,30.0,144.98,144.97,16.28]
["bitfinex","SOLUSD",1746561085821,30.0,144.98,144.96,38.57466421]
["bitfinex","SOLUSD",1746561086018,30.0,144.98,144.96,45.47309147]
["bitfinex","SOLUSD",1746561086436,30.0,144.98,144.96,38.57466421]
["bitfinex","SOLUSD",1746561086825,30.0,144.98,144.96,71.75466421]
["bitfinex","SOLUSD",1746561087244,30.0,144.98,144.97,19.92501535]
["bitfinex","SOLUSD",1746561089223,30.0,144.98,144.97,36.52501535]
["bitfinex","SOLUSD",1746561090228,30.0,144.98,144.97,16.6]
["bitfinex","SOLUSD",1746561090427,30.0,144.98,144.97,36.52501535]
["bitfinex","SOLUSD",1746561092047,30.0,144.98,144.97,16.6]
["bitfinex","SOLUSD",1746561092632,30.0,144.98,144.97,36.52501535]
["bitfinex","SOLUSD",1746561093329,30.0,144.98,144.97,16.6]
["bitfinex","SOLUSD",1746561095863,30.0,144.98,144.96,53.08501535]
["bitfinex","SOLUSD",1746561097158,36.89762817,144.98,144.96,33.16]
["bitfinex","SOLUSD",1746561098135,137.7,144.97,144.96,16.58]
["bitfinex","SOLUSD",1746561098333,167.7,144.97,144.96,16.58]
["bitfinex","SOLUSD",1746561099144,174.59797889,144.97,144.96,16.58]
["bitfinex","SOLUSD",1746561099935,167.7,144.97,144.96,16.58]
["bitfinex","SOLUSD",1746561102166,174.59797889,144.97,144.96,16.58]
["bitfinex","SOLUSD",1746561102642,144.59797889,144.97,144.96,16.58]
["bitfinex","SOLUSD",1746561103263,137.7,144.97,144.96,16.58]
["bitfinex","SOLUSD",1746561103631,137.7,144.97,144.96,36.50501535]
["bitfinex","SOLUSD",1746561103855,137.7,144.97,144.96,43.40347009]
["bitfinex","SOLUSD",1746561105373,137.7,144.97,144.96,62.05311895]
["bitfinex","SOLUSD",1746561105552,167.7,144.97,144.96,62.05311895]
["bitfinex","SOLUSD",1746561106069,167.7,144.97,144.96,55.15466421]
["bitfinex","SOLUSD",1746561106239,30.0,144.97,144.96,62.19528052]
["bitfinex","SOLUSD",1746561108867,30.0,144.97,144.96,55.15466421]
["bitfinex","SOLUSD",1746561112159,30.0,144.97,144.96,36.50501535]
["bitfinex","SOLUSD",1746561112364,30.0,144.97,144.96,16.58]
["bitfinex","SOLUSD",1746561112967,30.0,144.97,144.96,33.08]
["bitfinex","SOLUSD",1746561114477,30.0,144.97,144.96,53.00501535]
["bitfinex","SOLUSD",1746561117450,30.0,144.97,144.96,33.08]
["bitfinex","SOLUSD",1746561119368,30.0,144.97,144.96,53.00501535]
["bitfinex","SOLUSD",1746561121878,137.7,144.98,144.96,53.00501535]
["bitfinex","SOLUSD",1746561124669,164.52254246,144.98,144.96,16.58]
["bitfinex","SOLUSD",1746561124857,30.0,144.97,144.96,16.58]
["bitfinex","SOLUSD",1746561125176,49.92501535,144.97,144.96,16.58]
["bitfinex","SOLUSD",1746561125879,30.0,144.97,144.96,16.58]
["bitfinex","SOLUSD",1746561126976,36.89797889,144.97,144.96,16.58]
["bitfinex","SOLUSD",1746561127356,56.82299424,144.97,144.93,36.34501535]
["bitfinex","SOLUSD",1746561127576,167.7,144.96,144.93,36.34501535]
["bitfinex","SOLUSD",1746561128086,167.7,144.96,144.93,19.92501535]
["bitfinex","SOLUSD",1746561128380,167.7,144.96,144.93,36.34501535]
["bitfinex","SOLUSD",1746561129576,167.7,144.96,144.94,19.92501535]
["bitfinex","SOLUSD",1746561130260,137.7,144.95,144.92,16.5]
["bitfinex","SOLUSD",1746561130459,30.0,144.93,144.92,16.5]
["bitfinex","SOLUSD",1746561131586,36.8998827,144.93,144.92,16.5]
["bitfinex","SOLUSD",1746561131769,56.82489805,144.93,144.92,16.5]
["bitfinex","SOLUSD",1746561132577,36.8998827,144.93,144.92,16.5]
["bitfinex","SOLUSD",1746561133175,56.82489805,144.93,144.92,16.5]
["bitfinex","SOLUSD",1746561133488,56.82489805,144.93,144.89,16.44]
["bitfinex","SOLUSD",1746561133699,157.62501535,144.92,144.89,16.44]
["bitfinex","SOLUSD",1746561133898,30.0,144.91,144.89,16.44]
["bitfinex","SOLUSD",1746561134268,30.0,144.91,144.9,19.92501535]
["bitfinex","SOLUSD",1746561134792,30.0,144.91,144.9,45.47597545]
["bitfinex","SOLUSD",1746561135167,30.0,144.91,144.9,45.61813702]
["bitfinex","SOLUSD",1746561135892,30.0,144.91,144.9,65.54315237]
["bitfinex","SOLUSD",1746561136369,30.0,144.91,144.9,25.69312167]
["bitfinex","SOLUSD",1746561136568,30.0,144.91,144.9,65.54315237]
["bitfinex","SOLUSD",1746561137490,30.0,144.91,144.9,45.61813702]
["bitfinex","SOLUSD",1746561138595,30.0,144.91,144.9,65.54315237]
["bitfinex","SOLUSD",1746561145798,137.7,144.98,144.91,18.79181043]
["bitfinex","SOLUSD",1746561146002,137.7,145.01,144.97,38.57466421]
["bitfinex","SOLUSD",1746561146297,137.7,145.01,144.98,32.8]
["bitfinex","SOLUSD",1746561146495,137.7,145.01,144.99,19.92501535]
["bitfinex","SOLUSD",1746561147295,137.7,145.01,144.98,52.72501535]
["bitfinex","SOLUSD",1746561147700,137.7,145.01,144.99,19.92501535]
["bitfinex","SOLUSD",1746561147999,137.7,145.01,144.98,52.72501535]
["bitfinex","SOLUSD",1746561151002,144.59609628,145.01,144.98,52.72501535]
["bitfinex","SOLUSD",1746561152522,164.52111163,145.01,144.98,16.4]
["bitfinex","SOLUSD",1746561152801,19.92501535,145.0,144.98,16.4]
["bitfinex","SOLUSD",1746561153410,137.7,144.99,144.98,16.4]
["bitfinex","SOLUSD",1746561154790,144.59702738,144.99,144.98,16.4]
["bitfinex","SOLUSD",1746561161114,144.59702738,144.99,144.96,52.70501535]
["bitfinex","SOLUSD",1746561162998,137.7,144.99,144.97,19.92501535]
["bitfinex","SOLUSD",1746561164305,137.7,144.99,144.98,38.57466421]
["bitfinex","SOLUSD",1746561165496,144.59572102,145.02,144.98,38.57466421]
["bitfinex","SOLUSD",1746561165804,144.59572102,145.02,144.99,19.92501535]
["bitfinex","SOLUSD",1746561166004,137.7,145.02,144.99,19.92501535]
["bitfinex","SOLUSD",1746561166618,137.7,145.02,144.99,26.82199247]
["bitfinex","SOLUSD",1746561167820,137.7,145.02,144.99,19.92501535]
["bitfinex","SOLUSD",1746561169517,144.59563302,145.02,144.99,19.92501535]
["bitfinex","SOLUSD",1746561170303,137.7,145.02,144.99,19.92501535]
["bitfinex","SOLUSD",1746561170500,137.7,145.02,145.0,19.92501535]
["bitfinex","SOLUSD",1746561170722,137.7,145.02,145.01,16.34]
["bitfinex","SOLUSD",1746561171320,144.5956006,145.02,145.01,16.34]
["bitfinex","SOLUSD",1746561171816,137.7,145.02,145.01,16.34]
["bitfinex","SOLUSD",1746561180341,144.5956006,145.02,145.01,16.34]
["bitfinex","SOLUSD",1746561180527,137.7,145.02,145.01,16.34]
["bitfinex","SOLUSD",1746561180947,144.5956006,145.02,145.01,16.34]
["bitfinex","SOLUSD",1746561181113,137.7,145.02,145.01,16.34]
["bitfinex","SOLUSD",1746561181638,164.52061595,145.02,145.01,16.34]
["bitfinex","SOLUSD",1746561181840,144.5956006,145.02,145.01,16.34]
["bitfinex","SOLUSD",1746561184057,164.52061595,145.02,145.01,16.34]
["bitfinex","SOLUSD",1746561184224,164.52061595,145.02,145.0,16.32]
["bitfinex","SOLUSD",1746561184546,19.92501535,145.01,145.0,16.32]
["bitfinex","SOLUSD",1746561184935,19.92501535,145.01,144.97,52.56501535]
["bitfinex","SOLUSD",1746561185639,144.5956006,145.02,144.98,19.92501535]
["bitfinex","SOLUSD",1746561185944,137.7,145.02,144.99,19.92501535]
["bitfinex","SOLUSD",1746561187238,144.59561613,145.02,144.99,19.92501535]
["bitfinex","SOLUSD",1746561188751,164.52063148,145.02,144.98,38.57466421]
["bitfinex","SOLUSD",1746561189930,164.52063148,145.02,144.98,18.64964886]
["bitfinex","SOLUSD",1746561190959,164.52063148,145.02,144.98,38.57466421]
["bitfinex","SOLUSD",1746561192758,164.52063148,145.02,144.98,45.47209472]
["bitfinex","SOLUSD",1746561193656,164.52063148,145.02,144.98,19.92501535]
["bitfinex","SOLUSD",1746561193834,137.7,145.02,144.99,38.57466421]
["bitfinex","SOLUSD",1746561194648,137.7,145.02,144.99,54.89466421]
["bitfinex","SOLUSD",1746561195567,137.7,145.02,144.99,34.96964886]
["bitfinex","SOLUSD",1746561195854,137.7,145.02,144.99,41.86663683]
["bitfinex","SOLUSD",1746561196249,137.7,145.02,144.99,34.96964886]
["bitfinex","SOLUSD",1746561199964,157.40304965,145.02,144.99,16.32]
["bitfinex","SOLUSD",1746561201953,144.59588096,145.02,144.99,16.32]
["bitfinex","SOLUSD",1746561202258,157.40304965,145.02,144.99,16.32]
["bitfinex","SOLUSD",1746561202656,137.7,145.02,144.99,52.34413288]
["bitfinex","SOLUSD",1746561202845,137.7,145.02,145.01,12.80716869]
["bitfinex","SOLUSD",1746561203047,137.7,145.02,145.01,31.45681755]
["bitfinex","SOLUSD",1746561203973,137.7,145.02,145.01,38.35289368]
["bitfinex","SOLUSD",1746561205174,137.7,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1746561205355,137.7,145.06,145.03,12.80716869]
["bitfinex","SOLUSD",1746561205545,137.7,145.06,145.04,16.32]
["bitfinex","SOLUSD",1746561207765,30.0,145.05,145.04,16.32]
["bitfinex","SOLUSD",1746561210175,30.0,145.05,145.04,36.3192477]
["bitfinex","SOLUSD",1746561210681,30.0,145.05,145.04,78.18354631]
["bitfinex","SOLUSD",1746561213171,30.0,145.05,145.04,78.32570788]
["bitfinex","SOLUSD",1746561214575,144.59233105,145.09,145.05,0.14216157]
["bitfinex","SOLUSD",1746561214766,30.0,145.06,145.05,0.14216157]
["bitfinex","SOLUSD",1746561214953,30.0,145.06,145.05,20.14140927]
["bitfinex","SOLUSD",1746561215451,30.0,145.06,145.05,27.03558369]
["bitfinex","SOLUSD",1746561215882,30.0,145.06,145.05,20.14140927]
["bitfinex","SOLUSD",1746561217263,144.59230886,145.09,145.06,18.64964886]
["bitfinex","SOLUSD",1746561217471,30.0,145.07,145.06,38.64889656]
["bitfinex","SOLUSD",1746561222763,30.0,145.07,145.06,18.64964886]
["bitfinex","SOLUSD",1746561223576,36.89327381,145.07,145.05,18.64964886]
["bitfinex","SOLUSD",1746561223763,36.89327381,145.07,145.06,16.32]
["bitfinex","SOLUSD",1746561224382,36.89327381,145.07,145.04,16.32]
["bitfinex","SOLUSD",1746561224574,56.89252151,145.07,145.05,16.32]
["bitfinex","SOLUSD",1746561224762,30.0,145.07,145.05,16.32]
["bitfinex","SOLUSD",1746561224971,30.0,145.07,145.05,36.3192477]
["bitfinex","SOLUSD",1746561226490,30.0,145.07,145.05,43.21337142]
["bitfinex","SOLUSD",1746561226983,30.0,145.07,145.05,36.3192477]
["bitfinex","SOLUSD",1746561227786,30.0,145.07,145.05,29.11522234]
["bitfinex","SOLUSD",1746561229285,30.0,145.07,145.05,34.96964886]
["bitfinex","SOLUSD",1746561229483,30.0,145.07,145.05,47.7648712]
["bitfinex","SOLUSD",1746561232398,36.89338446,145.07,145.05,18.64964886]
["bitfinex","SOLUSD",1746561232703,49.6886068,145.07,145.05,16.32]
["bitfinex","SOLUSD",1746561234582,49.6886068,145.07,145.04,16.32]
["bitfinex","SOLUSD",1746561234899,49.6886068,145.07,145.04,32.64]
["bitfinex","SOLUSD",1746561235198,49.6886068,145.07,145.04,16.32]
["bitfinex","SOLUSD",1746561235399,150.49522234,145.06,145.04,16.32]
["bitfinex","SOLUSD",1746561235586,137.7,145.06,145.04,16.32]
["bitfinex","SOLUSD",1746561236387,30.0,145.07,145.05,31.4448712]
["bitfinex","SOLUSD",1746561236601,30.0,145.06,145.05,31.4448712]
["bitfinex","SOLUSD",1746561236981,157.38754278,145.09,145.05,31.4448712]
["bitfinex","SOLUSD",1746561237379,157.38754278,145.09,145.06,16.3]
["bitfinex","SOLUSD",1746561237578,30.0,145.07,145.06,16.3]
["bitfinex","SOLUSD",1746561239706,164.58469478,145.09,145.06,16.3]
["bitfinex","SOLUSD",1746561240398,19.99237434,145.07,145.06,16.3]
["bitfinex","SOLUSD",1746561240596,19.99237434,145.07,145.03,34.96964886]
["bitfinex","SOLUSD",1746561240994,137.7,145.06,145.03,16.32]
["bitfinex","SOLUSD",1746561241392,144.59377787,145.06,145.03,16.32]
["bitfinex","SOLUSD",1746561242205,144.59377787,145.06,145.03,36.31237434]
["bitfinex","SOLUSD",1746561243209,30.0,145.05,145.03,36.31237434]
["bitfinex","SOLUSD",1746561244105,30.0,145.05,145.03,16.32]
["bitfinex","SOLUSD",1746561245104,30.0,145.05,145.03,36.31237434]
["bitfinex","SOLUSD",1746561249992,36.89420101,145.05,145.03,19.99237434]
["bitfinex","SOLUSD",1746561250203,36.89420101,145.05,145.02,16.3]
["bitfinex","SOLUSD",1746561250399,19.99237434,145.03,145.02,16.3]
["bitfinex","SOLUSD",1746561250592,157.69237434,145.04,145.02,16.3]
["bitfinex","SOLUSD",1746561251299,164.58709011,145.04,145.02,16.3]
["bitfinex","SOLUSD",1746561252293,30.0,145.03,145.02,16.3]
["bitfinex","SOLUSD",1746561253015,30.0,145.03,144.98,16.3]
["bitfinex","SOLUSD",1746561253016,137.7,145.02,144.98,16.3]
["bitfinex","SOLUSD",1746561253308,19.99237434,145.0,144.98,16.3]
["bitfinex","SOLUSD",1746561254723,26.88928459,145.0,144.98,16.3]
["bitfinex","SOLUSD",1746561255418,30.0,144.99,144.98,16.3]
["bitfinex","SOLUSD",1746561256296,36.89702738,144.99,144.98,16.3]
["bitfinex","SOLUSD",1746561258820,194.58940172,144.99,144.98,16.3]
["bitfinex","SOLUSD",1746561259119,174.59702738,144.99,144.98,16.3]
["bitfinex","SOLUSD",1746561259502,194.58940172,144.99,144.98,16.3]
["bitfinex","SOLUSD",1746561260203,194.58940172,144.99,144.96,16.32]
["bitfinex","SOLUSD",1746561260719,194.58940172,144.99,144.95,36.31237434]
["bitfinex","SOLUSD",1746561260924,137.7,144.98,144.95,36.31237434]
["bitfinex","SOLUSD",1746561261129,30.0,144.97,144.95,36.31237434]
["bitfinex","SOLUSD",1746561261718,30.0,144.97,144.95,16.32]
["bitfinex","SOLUSD",1746561261925,30.0,144.97,144.95,36.31237434]
["bitfinex","SOLUSD",1746561262726,30.0,144.97,144.95,19.99237434]
["bitfinex","SOLUSD",1746561262912,30.0,144.97,144.95,36.31237434]
["bitfinex","SOLUSD",1746561265636,30.0,144.97,144.96,19.99237434]
["bitfinex","SOLUSD",1746561269337,30.0,144.97,144.95,23.21857]
["bitfinex","SOLUSD",1746561269539,30.0,144.97,144.96,19.99237434]
["bitfinex","SOLUSD",1746561270414,30.0,144.97,144.96,45.68263951]
["bitfinex","SOLUSD",1746561271831,30.0,144.97,144.96,38.49902219]
["bitfinex","SOLUSD",1746561272012,30.0,144.97,144.96,31.60056745]
["bitfinex","SOLUSD",1746561272629,30.0,144.97,144.96,18.64964886]
["bitfinex","SOLUSD",1746561272832,30.0,144.97,144.96,31.45840588]
["bitfinex","SOLUSD",1746561273932,30.0,144.97,144.96,38.66800181]
["bitfinex","SOLUSD",1746561274106,6.89708896,144.99,144.96,38.66800181]
["bitfinex","SOLUSD",1746561274314,30.0,144.97,144.96,38.66800181]
["bitfinex","SOLUSD",1746561275644,30.0,144.97,144.96,18.64964886]
["bitfinex","SOLUSD",1746561275938,30.0,144.97,144.96,16.32]
["bitfinex","SOLUSD",1746561276817,36.89797889,144.97,144.96,16.32]
["bitfinex","SOLUSD",1746561277012,36.89797889,144.97,144.94,36.33835295]
["bitfinex","SOLUSD",1746561277217,30.0,144.96,144.95,16.32]
["bitfinex","SOLUSD",1746561278028,30.0,144.96,144.94,52.65835295]
["bitfinex","SOLUSD",1746561278229,30.0,144.96,144.94,32.64]
["bitfinex","SOLUSD",1746561278445,30.0,144.96,144.94,52.65835295]
["bitfinex","SOLUSD",1746561278838,30.0,144.96,144.95,20.01835295]
["bitfinex","SOLUSD",1746561279447,30.0,144.96,144.94,52.65835295]
["bitfinex","SOLUSD",1746561279647,30.0,144.96,144.94,32.64]
["bitfinex","SOLUSD",1746561279828,30.0,144.96,144.94,52.65835295]
["bitfinex","SOLUSD",1746561280036,30.0,144.96,144.95,20.01835295]
["bitfinex","SOLUSD",1746561280358,30.0,144.96,144.95,38.81016338]
["bitfinex","SOLUSD",1746561282048,30.0,144.96,144.95,45.70909404]
["bitfinex","SOLUSD",1746561282352,30.0,144.96,144.95,47.36839404]
["bitfinex","SOLUSD",1746561286251,137.7,145.02,144.95,47.36839404]
["bitfinex","SOLUSD",1746561286430,137.7,145.02,144.99,20.01835295]
["bitfinex","SOLUSD",1746561286727,30.0,145.0,144.99,36.33835295]
["bitfinex","SOLUSD",1746561287436,30.0,145.0,144.99,16.32]
["bitfinex","SOLUSD",1746561287847,30.0,145.0,144.99,36.33835295]
["bitfinex","SOLUSD",1746561288566,30.0,145.0,144.99,43.23538033]
["bitfinex","SOLUSD",1746561288850,30.0,145.0,144.99,52.65835295]
["bitfinex","SOLUSD",1746561290729,30.0,145.0,144.99,32.64]
["bitfinex","SOLUSD",1746561295053,30.0,145.0,144.99,52.65835295]
["bitfinex","SOLUSD",1746561295256,30.0,145.0,144.99,59.55538033]
["bitfinex","SOLUSD",1746561295755,30.0,145.0,144.99,78.34719076]
["bitfinex","SOLUSD",1746561300259,30.0,145.0,144.99,51.28964886]
["bitfinex","SOLUSD",1746561300561,30.0,145.0,144.99,16.32]
["bitfinex","SOLUSD",1746561300859,36.89664995,145.0,144.98,16.3]
["bitfinex","SOLUSD",1746561301065,30.0,145.0,144.98,16.3]
["bitfinex","SOLUSD",1746561301254,30.0,145.0,144.98,36.31835295]
["bitfinex","SOLUSD",1746561301453,36.89655688,145.0,144.98,16.3]
["bitfinex","SOLUSD",1746561302153,30.0,145.0,144.98,16.3]
["bitfinex","SOLUSD",1746561302353,36.89661007,145.0,144.95,32.89867203]
["bitfinex","SOLUSD",1746561302548,56.91496302,145.0,144.96,34.96964886]
["bitfinex","SOLUSD",1746561302746,20.01835295,144.98,144.94,16.3]
["bitfinex","SOLUSD",1746561302948,20.01835295,144.98,144.95,16.32]
["bitfinex","SOLUSD",1746561303154,26.91602296,144.98,144.95,16.32]
["bitfinex","SOLUSD",1746561303357,30.0,144.97,144.95,16.32]
["bitfinex","SOLUSD",1746561303671,167.7,144.97,144.95,36.33835295]
["bitfinex","SOLUSD",1746561304050,167.7,144.97,144.96,20.01835295]
["bitfinex","SOLUSD",1746561309864,167.7,144.97,144.95,23.21870782]
["bitfinex","SOLUSD",1746561310046,167.7,144.97,144.96,20.01835295]
["bitfinex","SOLUSD",1746561312558,137.7,144.97,144.96,20.01835295]
["bitfinex","SOLUSD",1746561312865,137.7,144.97,144.95,23.21870782]
["bitfinex","SOLUSD",1746561313074,137.7,144.97,144.95,16.32]
["bitfinex","SOLUSD",1746561313266,137.7,144.97,144.95,36.33835295]
["bitfinex","SOLUSD",1746561313468,137.7,144.97,144.95,23.21892303]
["bitfinex","SOLUSD",1746561313663,137.7,144.97,144.95,43.23727598]
["bitfinex","SOLUSD",1746561313862,137.7,144.97,144.95,23.21892303]
["bitfinex","SOLUSD",1746561314061,137.7,144.97,144.95,16.32]
["bitfinex","SOLUSD",1746561314252,137.7,144.97,144.95,36.33835295]
["bitfinex","SOLUSD",1746561315560,137.7,144.97,144.96,20.01835295]
["bitfinex","SOLUSD",1746561316052,137.7,144.97,144.96,36.33835295]
["bitfinex","SOLUSD",1746561318256,137.7,144.97,144.96,16.32]
["bitfinex","SOLUSD",1746561320980,137.7,144.97,144.96,36.33835295]
["bitfinex","SOLUSD",1746561321884,137.7,144.97,144.96,29.13215888]
["bitfinex","SOLUSD",1746561322671,137.7,144.97,144.96,16.32]
["bitfinex","SOLUSD",1746561323177,137.7,144.97,144.96,29.13215888]
["bitfinex","SOLUSD",1746561325474,137.7,144.97,144.96,70.98026248]
["bitfinex","SOLUSD",1746561327479,137.7,145.01,144.97,18.64964886]
["bitfinex","SOLUSD",1746561327661,137.7,145.01,144.98,12.81215888]
["bitfinex","SOLUSD",1746561328677,144.59625329,145.01,144.98,12.81215888]
["bitfinex","SOLUSD",1746561328880,144.59625329,145.01,144.97,31.46180774]
["bitfinex","SOLUSD",1746561329686,144.59625329,145.01,144.97,38.35966025]
["bitfinex","SOLUSD",1746561330291,137.7,145.01,144.98,12.81215888]
["bitfinex","SOLUSD",1746561331100,30.0,144.99,144.98,12.81215888]
["bitfinex","SOLUSD",1746561333376,30.0,144.99,144.98,38.50147241]
["bitfinex","SOLUSD",1746561337991,152.16125888,145.06,144.98,38.50147241]
["bitfinex","SOLUSD",1746561337992,137.7,145.06,144.99,18.79181043]
["bitfinex","SOLUSD",1746561338207,137.7,145.06,145.05,12.81215888]
["bitfinex","SOLUSD",1746561338390,137.7,145.06,145.05,29.13215888]
["bitfinex","SOLUSD",1746561338577,137.7,145.06,145.05,16.32]
["bitfinex","SOLUSD",1746561338778,137.7,145.06,145.05,29.13215888]
["bitfinex","SOLUSD",1746561339818,137.7,145.06,145.05,36.31446055]
["bitfinex","SOLUSD",1746561339978,167.7,145.06,145.05,36.31446055]
["bitfinex","SOLUSD",1746561342187,167.7,145.06,145.05,16.32]
["bitfinex","SOLUSD",1746561345904,174.59385975,145.06,145.03,16.3]
["bitfinex","SOLUSD",1746561346115,174.59385975,145.06,145.04,16.3]
["bitfinex","SOLUSD",1746561347112,167.7,145.06,145.05,19.99446055]
["bitfinex","SOLUSD",1746561348110,167.7,145.06,145.04,36.29446055]
["bitfinex","SOLUSD",1746561348807,174.59383161,145.06,145.04,16.3]
["bitfinex","SOLUSD",1746561358621,167.7,145.06,145.04,36.29446055]
["bitfinex","SOLUSD",1746561358922,167.7,145.06,145.05,19.99446055]
["bitfinex","SOLUSD",1746561359508,167.7,145.06,145.04,36.29446055]
["bitfinex","SOLUSD",1746561360023,167.7,145.06,145.04,29.09713413]
["bitfinex","SOLUSD",1746561361130,167.7,145.06,145.04,16.3]
["bitfinex","SOLUSD",1746561361309,167.7,145.06,145.04,29.09713413]
["bitfinex","SOLUSD",1746561362230,167.7,145.06,145.05,31.44678299]
["bitfinex","SOLUSD",1746561363715,30.0,145.06,145.05,31.44678299]
["bitfinex","SOLUSD",1746561365706,30.0,145.06,145.05,18.64964886]
["bitfinex","SOLUSD",1746561366125,30.0,145.06,145.04,16.3]
["bitfinex","SOLUSD",1746561366424,30.0,145.06,145.04,29.09713413]
["bitfinex","SOLUSD",1746561366801,30.0,145.06,145.04,16.3]
["bitfinex","SOLUSD",1746561367096,30.0,145.06,145.04,29.09713413]
["bitfinex","SOLUSD",1746561367736,30.0,145.06,145.04,36.29712659]
["bitfinex","SOLUSD",1746561368649,36.8939515,145.06,145.03,34.94964886]
["bitfinex","SOLUSD",1746561368805,56.89107809,145.06,145.03,32.6]
["bitfinex","SOLUSD",1746561369708,36.8939515,145.06,145.03,32.6]
["bitfinex","SOLUSD",1746561370008,30.0,145.06,145.03,52.59712659]
["bitfinex","SOLUSD",1746561370426,30.0,145.06,145.04,18.64964886]
["bitfinex","SOLUSD",1746561370632,30.0,145.06,145.04,38.64677545]
["bitfinex","SOLUSD",1746561371432,30.0,145.06,145.04,18.64964886]
["bitfinex","SOLUSD",1746561372531,30.0,145.06,145.04,38.64677545]
["bitfinex","SOLUSD",1746561378127,30.0,145.06,145.04,18.64964886]
["bitfinex","SOLUSD",1746561380219,30.0,145.06,145.04,38.64677545]
["bitfinex","SOLUSD",1746561382137,30.0,145.06,145.04,18.64964886]
["bitfinex","SOLUSD",1746561382328,30.0,145.06,145.04,38.64677545]
["bitfinex","SOLUSD",1746561383346,36.89379664,145.06,145.03,32.6]
["bitfinex","SOLUSD",1746561383532,56.89092323,145.06,145.03,32.6]
["bitfinex","SOLUSD",1746561383730,36.89379664,145.06,145.03,32.6]
["bitfinex","SOLUSD",1746561384545,174.59379664,145.06,145.03,32.6]
["bitfinex","SOLUSD",1746561386448,174.59379664,145.06,145.03,52.59712659]
["bitfinex","SOLUSD",1746561388347,174.59379664,145.06,145.03,32.6]
["bitfinex","SOLUSD",1746561388563,174.59379664,145.06,145.03,52.59712659]
["bitfinex","SOLUSD",1746561389738,174.59379664,145.06,145.03,45.39919651]
["bitfinex","SOLUSD",1746561393251,167.7,145.06,145.03,45.39919651]
["bitfinex","SOLUSD",1746561394749,167.7,145.06,145.04,12.79919651]
["bitfinex","SOLUSD",1746561397355,167.7,145.06,145.05,31.44884537]
["bitfinex","SOLUSD",1746561397651,167.7,145.06,145.04,31.44884537]
["bitfinex","SOLUSD",1746561398431,167.7,145.06,145.04,18.64964886]
["bitfinex","SOLUSD",1746561398750,167.7,145.06,145.04,31.44884537]
["bitfinex","SOLUSD",1746561402955,174.59374333,145.06,145.04,18.64964886]
["bitfinex","SOLUSD",1746561403555,167.7,145.06,145.04,18.64964886]
["bitfinex","SOLUSD",1746561404952,187.39324338,145.06,145.03,16.3]
["bitfinex","SOLUSD",1746561406563,174.59404687,145.06,145.03,16.3]
["bitfinex","SOLUSD",1746561407058,167.7,145.06,145.05,12.79919651]
["bitfinex","SOLUSD",1746561407570,167.7,145.06,145.05,31.44884537]
["bitfinex","SOLUSD",1746561407740,167.7,145.06,145.05,18.64964886]
["bitfinex","SOLUSD",1746561407934,167.7,145.06,145.05,38.34301979]
["bitfinex","SOLUSD",1746561409769,167.7,145.06,145.05,45.53536833]
["bitfinex","SOLUSD",1746561410368,137.7,145.06,145.05,45.53536833]
["bitfinex","SOLUSD",1746561411465,137.7,145.06,145.05,45.6775299]
["bitfinex","SOLUSD",1746561411767,19.99154505,145.1,145.06,18.64964886]
["bitfinex","SOLUSD",1746561411976,19.99154505,145.1,145.07,16.28]
["bitfinex","SOLUSD",1746561412160,30.0,145.08,145.07,16.28]
["bitfinex","SOLUSD",1746561413566,30.0,145.08,145.07,54.92119391]
["bitfinex","SOLUSD",1746561413764,137.7,145.12,145.08,18.64964886]
["bitfinex","SOLUSD",1746561413944,30.0,145.09,145.08,41.82212925]
["bitfinex","SOLUSD",1746561414145,30.0,145.09,145.08,61.8136743]
["bitfinex","SOLUSD",1746561414342,30.0,145.09,145.08,61.95583587]
["bitfinex","SOLUSD",1746561417277,137.7,145.12,145.08,61.95583587]
["bitfinex","SOLUSD",1746561417461,137.7,145.12,145.09,19.99154505]
["bitfinex","SOLUSD",1746561418968,137.7,145.12,145.1,19.99154505]
["bitfinex","SOLUSD",1746561419160,30.0,145.11,145.1,19.99154505]
["bitfinex","SOLUSD",1746561421188,30.0,145.11,145.09,19.99154505]
["bitfinex","SOLUSD",1746561422377,30.0,145.11,145.09,26.88379816]
["bitfinex","SOLUSD",1746561422872,30.0,145.11,145.1,38.64119391]
["bitfinex","SOLUSD",1746561424465,30.0,145.11,145.08,16.28]
["bitfinex","SOLUSD",1746561424663,49.99154505,145.11,145.08,16.28]
["bitfinex","SOLUSD",1746561425059,56.88288347,145.11,145.08,16.28]
["bitfinex","SOLUSD",1746561425764,56.88288347,145.11,145.09,16.28]
["bitfinex","SOLUSD",1746561426766,30.0,145.11,145.09,16.28]
["bitfinex","SOLUSD",1746561428365,30.0,145.11,145.1,19.99154505]
["bitfinex","SOLUSD",1746561430464,30.0,145.11,145.1,45.53299266]
["bitfinex","SOLUSD",1746561431564,30.0,145.11,145.1,45.67515423]
["bitfinex","SOLUSD",1746561433394,144.58952042,145.15,145.11,0.14216157]
["bitfinex","SOLUSD",1746561433690,30.0,145.12,145.11,0.14216157]
["bitfinex","SOLUSD",1746561433877,30.0,145.12,145.11,20.13370662]
["bitfinex","SOLUSD",1746561434485,137.7,145.15,145.12,18.64964886]
["bitfinex","SOLUSD",1746561434685,30.0,145.13,145.12,38.64119391]
["bitfinex","SOLUSD",1746561434985,30.0,145.13,145.12,18.64964886]
["bitfinex","SOLUSD",1746561436690,36.89037895,145.13,145.11,18.64964886]
["bitfinex","SOLUSD",1746561437893,56.881924,145.13,145.1,18.64964886]
["bitfinex","SOLUSD",1746561440590,36.89037895,145.13,145.1,18.64964886]
["bitfinex","SOLUSD",1746561441995,30.0,145.13,145.1,18.64964886]
["bitfinex","SOLUSD",1746561442296,30.0,145.13,145.1,38.64119391]
["bitfinex","SOLUSD",1746561442693,30.0,145.13,145.1,54.90119391]
["bitfinex","SOLUSD",1746561443899,30.0,145.13,145.1,61.79295476]
["bitfinex","SOLUSD",1746561445290,30.0,145.13,145.11,19.99154505]
["bitfinex","SOLUSD",1746561445808,30.0,145.13,145.12,38.64119391]
["bitfinex","SOLUSD",1746561446107,30.0,145.13,145.12,18.64964886]
["bitfinex","SOLUSD",1746561448706,36.89037414,145.13,145.12,18.64964886]
["bitfinex","SOLUSD",1746561449907,30.0,145.13,145.12,18.64964886]
["bitfinex","SOLUSD",1746561450113,30.0,145.13,145.12,38.64119391]
["bitfinex","SOLUSD",1746561450289,30.0,145.13,145.12,18.64964886]
["bitfinex","SOLUSD",1746561450494,30.0,145.13,145.12,38.64119391]
["bitfinex","SOLUSD",1746561450815,36.89037414,145.13,145.12,18.64964886]
["bitfinex","SOLUSD",1746561452807,56.88191919,145.13,145.1,32.52]
["bitfinex","SOLUSD",1746561453310,56.88191919,145.13,145.1,16.26]
["bitfinex","SOLUSD",1746561453613,56.88191919,145.13,145.1,32.52]
["bitfinex","SOLUSD",1746561454508,36.89037414,145.13,145.1,32.52]
["bitfinex","SOLUSD",1746561456917,56.88191919,145.13,145.1,32.52]
["bitfinex","SOLUSD",1746561466016,55.14102619,145.13,145.1,32.52]
["bitfinex","SOLUSD",1746561466535,35.14948114,145.13,145.1,52.51154505]
["bitfinex","SOLUSD",1746561467718,35.14948114,145.13,145.1,45.30686006]
["bitfinex","SOLUSD",1746561470835,28.259107,145.13,145.1,45.30686006]
["bitfinex","SOLUSD",1746561471038,28.259107,145.13,145.12,31.43650892]
["bitfinex","SOLUSD",1746561471337,28.259107,145.13,145.12,31.57867049]
["bitfinex","SOLUSD",1746561472203,28.259107,145.13,145.12,38.46951944]
["bitfinex","SOLUSD",1746561473528,157.37447127,145.19,145.14,0.14216157]
["bitfinex","SOLUSD",1746561473717,164.55279949,145.19,145.15,52.48518828]
["bitfinex","SOLUSD",1746561473910,30.0,145.16,145.15,71.13483714]
["bitfinex","SOLUSD",1746561475224,30.0,145.16,145.15,51.16964886]
["bitfinex","SOLUSD",1746561478254,30.0,145.16,145.15,71.13483714]
["bitfinex","SOLUSD",1746561478838,30.0,145.16,145.15,78.16642344]
["bitfinex","SOLUSD",1746561481639,137.7,145.19,145.16,0.14216157]
["bitfinex","SOLUSD",1746561481848,30.0,145.17,145.16,20.10734985]
["bitfinex","SOLUSD",1746561482347,30.0,145.17,145.16,0.14216157]
["bitfinex","SOLUSD",1746561482629,30.0,145.17,145.15,36.22518828]
["bitfinex","SOLUSD",1746561482938,6.88802839,145.18,145.16,34.90964886]
["bitfinex","SOLUSD",1746561484045,26.85321667,145.18,145.16,16.26]
["bitfinex","SOLUSD",1746561484240,19.96518828,145.17,145.15,32.52]
["bitfinex","SOLUSD",1746561484412,19.96518828,145.16,145.15,32.52]
["bitfinex","SOLUSD",1746561484838,157.66518828,145.17,145.15,32.52]
["bitfinex","SOLUSD",1746561485518,30.0,145.16,145.15,32.52]
["bitfinex","SOLUSD",1746561486630,30.0,145.16,145.15,16.26]
["bitfinex","SOLUSD",1746561486816,30.0,145.16,145.15,32.52]
["bitfinex","SOLUSD",1746561489162,30.0,145.16,145.15,78.16642344]
["bitfinex","SOLUSD",1746561490558,144.58708521,145.2,145.15,78.16642344]
["bitfinex","SOLUSD",1746561490559,144.58708521,145.2,145.16,18.64964886]
["bitfinex","SOLUSD",1746561490757,30.0,145.17,145.16,18.64964886]
["bitfinex","SOLUSD",1746561490937,30.0,145.17,145.16,38.61483714]
["bitfinex","SOLUSD",1746561492562,164.55227349,145.2,145.16,38.61483714]
["bitfinex","SOLUSD",1746561495336,144.58708521,145.2,145.16,38.61483714]
["bitfinex","SOLUSD",1746561496348,144.58708521,145.2,145.16,45.5037548]
["bitfinex","SOLUSD",1746561499664,144.58708521,145.2,145.17,19.96518828]
["bitfinex","SOLUSD",1746561499865,30.0,145.18,145.17,19.96518828]
["bitfinex","SOLUSD",1746561500046,30.0,145.18,145.16,25.53856652]
["bitfinex","SOLUSD",1746561500247,30.0,145.18,145.17,19.96518828]
["bitfinex","SOLUSD",1746561500447,30.0,145.18,145.16,38.61483714]
["bitfinex","SOLUSD",1746561501447,30.0,145.18,145.17,19.96518828]
["bitfinex","SOLUSD",1746561502466,30.0,145.18,145.16,45.50368143]
["bitfinex","SOLUSD",1746561503646,30.0,145.18,145.16,38.61483714]
["bitfinex","SOLUSD",1746561505373,30.0,145.18,145.17,38.61483714]
["bitfinex","SOLUSD",1746561506959,137.7,145.2,145.17,38.61483714]
["bitfinex","SOLUSD",1746561507166,137.7,145.2,145.18,19.96518828]
["bitfinex","SOLUSD",1746561507567,137.7,145.2,145.18,36.20518828]
["bitfinex","SOLUSD",1746561507764,137.7,145.2,145.19,38.61483714]
["bitfinex","SOLUSD",1746561507966,6.88571771,145.23,145.19,38.61483714]
["bitfinex","SOLUSD",1746561508273,6.88571771,145.23,145.2,16.24]
["bitfinex","SOLUSD",1746561508575,30.0,145.21,145.2,16.24]
["bitfinex","SOLUSD",1746561509076,26.85090599,145.23,145.2,16.24]
["bitfinex","SOLUSD",1746561509972,30.0,145.21,145.2,16.24]
["bitfinex","SOLUSD",1746561511175,36.88657805,145.21,145.2,16.24]
["bitfinex","SOLUSD",1746561515583,30.0,145.21,145.2,16.24]
["bitfinex","SOLUSD",1746561516183,36.88657805,145.21,145.2,16.24]
["bitfinex","SOLUSD",1746561517984,30.0,145.21,145.2,16.24]
["bitfinex","SOLUSD",1746561521968,30.0,145.21,145.2,29.01116454]
["bitfinex","SOLUSD",1746561525892,30.0,145.21,145.2,16.24]
["bitfinex","SOLUSD",1746561526192,30.0,145.21,145.2,29.01116454]
["bitfinex","SOLUSD",1746561526493,144.58570539,145.23,145.2,29.01116454]
["bitfinex","SOLUSD",1746561526994,144.58570539,145.23,145.2,16.24]
["bitfinex","SOLUSD",1746561527484,157.35686993,145.23,145.2,16.24]
["bitfinex","SOLUSD",1746561527883,144.58570539,145.23,145.2,29.01116454]
["bitfinex","SOLUSD",1746561528808,144.58570539,145.23,145.2,16.24]
["bitfinex","SOLUSD",1746561530594,144.58570539,145.23,145.2,29.01116454]
["bitfinex","SOLUSD",1746561530899,157.35686993,145.23,145.19,16.24]
["bitfinex","SOLUSD",1746561531198,157.35686993,145.23,145.19,29.01116454]
["bitfinex","SOLUSD",1746561531698,150.47116454,145.22,145.19,16.24]
["bitfinex","SOLUSD",1746561532574,6.88657805,145.21,145.19,16.24]
["bitfinex","SOLUSD",1746561532790,6.88657805,145.21,145.19,29.01116454]
["bitfinex","SOLUSD",1746561533797,6.88657805,145.21,145.19,16.24]
["bitfinex","SOLUSD",1746561534503,157.35746632,145.22,145.19,16.24]
["bitfinex","SOLUSD",1746561535016,144.58630178,145.22,145.19,29.01116454]
["bitfinex","SOLUSD",1746561536104,137.7,145.22,145.19,29.01116454]
["bitfinex","SOLUSD",1746561537003,137.7,145.22,145.2,12.77116454]
["bitfinex","SOLUSD",1746561537207,30.0,145.21,145.2,12.77116454]
["bitfinex","SOLUSD",1746561538909,30.0,145.21,145.2,19.65821688]
["bitfinex","SOLUSD",1746561540198,30.0,145.21,145.19,16.24]
["bitfinex","SOLUSD",1746561540399,30.0,145.21,145.18,16.24]
["bitfinex","SOLUSD",1746561540702,30.0,145.21,145.15,1.73236157]
["bitfinex","SOLUSD",1746561540703,12.77116454,145.19,145.15,16.24]
["bitfinex","SOLUSD",1746561541004,180.47116454,145.18,145.15,16.24]
["bitfinex","SOLUSD",1746561541206,150.47116454,145.17,145.15,16.24]
["bitfinex","SOLUSD",1746561541503,12.77116454,145.16,145.12,12.77116454]
["bitfinex","SOLUSD",1746561541712,19.97726557,145.15,145.11,283.79797045]
["bitfinex","SOLUSD",1746561541886,157.67726557,145.16,145.12,19.97726557]
["bitfinex","SOLUSD",1746561542402,157.67726557,145.16,145.1,41.76130546]
["bitfinex","SOLUSD",1746561542403,19.97726557,145.14,145.1,36.19726557]
["bitfinex","SOLUSD",1746561542581,19.97726557,145.14,145.11,16.24]
["bitfinex","SOLUSD",1746561543208,157.67726557,145.13,145.1,16.22]
["bitfinex","SOLUSD",1746561543383,19.97726557,145.12,145.1,32.46]
["bitfinex","SOLUSD",1746561543584,137.7,145.11,145.1,16.22]
["bitfinex","SOLUSD",1746561543895,167.7,145.11,145.1,16.22]
["bitfinex","SOLUSD",1746561544284,167.7,145.11,145.09,19.97726557]
["bitfinex","SOLUSD",1746561544508,167.7,145.11,145.08,36.21726557]
["bitfinex","SOLUSD",1746561544800,30.0,145.09,145.08,36.21726557]
["bitfinex","SOLUSD",1746561545210,30.0,145.09,145.08,61.75966325]
["bitfinex","SOLUSD",1746561547716,30.0,145.09,145.08,61.90182482]
["bitfinex","SOLUSD",1746561551409,30.0,145.09,145.06,16.22]
["bitfinex","SOLUSD",1746561551712,30.0,145.09,145.07,16.24]
["bitfinex","SOLUSD",1746561551914,30.0,145.09,145.08,19.97726557]
["bitfinex","SOLUSD",1746561552119,30.0,145.09,145.07,38.62691443]
["bitfinex","SOLUSD",1746561552305,30.0,145.09,145.08,36.21726557]
["bitfinex","SOLUSD",1746561553319,174.59227376,145.09,145.06,32.52]
["bitfinex","SOLUSD",1746561553493,174.59227376,145.09,145.07,16.3]
["bitfinex","SOLUSD",1746561554921,174.59227376,145.09,145.07,36.27726557]
["bitfinex","SOLUSD",1746561556522,174.59227376,145.09,145.07,16.3]
["bitfinex","SOLUSD",1746561556821,174.59227376,145.09,145.06,16.22]
["bitfinex","SOLUSD",1746561557027,174.59227376,145.09,145.06,36.19726557]
["bitfinex","SOLUSD",1746561557723,174.59227376,145.09,145.07,16.3]
["bitfinex","SOLUSD",1746561557924,167.7,145.09,145.08,19.97726557]
["bitfinex","SOLUSD",1746561558404,174.59236918,145.09,145.07,36.27726557]
["bitfinex","SOLUSD",1746561559103,174.59236918,145.09,145.07,16.3]
["bitfinex","SOLUSD",1746561559304,174.59236918,145.09,145.07,36.27726557]
["bitfinex","SOLUSD",1746561559604,167.7,145.09,145.08,19.97726557]
["bitfinex","SOLUSD",1746561559923,167.7,145.09,145.08,38.62691443]
["bitfinex","SOLUSD",1746561560307,30.0,145.09,145.08,64.769076]
["bitfinex","SOLUSD",1746561560515,137.7,145.15,145.09,18.64964886]
["bitfinex","SOLUSD",1746561560706,137.7,145.15,145.13,19.97726557]
["bitfinex","SOLUSD",1746561560907,137.7,145.15,145.13,36.27726557]
["bitfinex","SOLUSD",1746561561106,137.7,145.15,145.14,19.97726557]
["bitfinex","SOLUSD",1746561561900,144.58942473,145.15,145.13,36.27726557]
["bitfinex","SOLUSD",1746561562420,30.0,145.14,145.13,36.27726557]
["bitfinex","SOLUSD",1746561563222,30.0,145.14,145.12,16.24]
["bitfinex","SOLUSD",1746561563432,49.97726557,145.14,145.09,34.94964886]
["bitfinex","SOLUSD",1746561563605,30.0,145.14,145.11,19.97726557]
["bitfinex","SOLUSD",1746561563920,6.89037414,145.13,145.11,19.97726557]
["bitfinex","SOLUSD",1746561564326,6.89037414,145.13,145.09,34.94964886]
["bitfinex","SOLUSD",1746561564626,30.0,145.12,145.11,19.97726557]
["bitfinex","SOLUSD",1746561565624,30.0,145.12,145.1,19.97726557]
["bitfinex","SOLUSD",1746561566428,36.89094247,145.12,145.1,19.97726557]
["bitfinex","SOLUSD",1746561566624,30.0,145.12,145.1,19.97726557]
["bitfinex","SOLUSD",1746561570599,30.0,145.12,145.1,26.86901048]
["bitfinex","SOLUSD",1746561570927,30.0,145.12,145.11,38.62691443]
["bitfinex","SOLUSD",1746561572026,30.0,145.12,145.1,18.64964886]
["bitfinex","SOLUSD",1746561572222,30.0,145.12,145.1,19.97726557]
["bitfinex","SOLUSD",1746561572729,144.59043952,145.13,145.1,36.29726557]
["bitfinex","SOLUSD",1746561573934,144.59043952,145.13,145.11,19.97726557]
["bitfinex","SOLUSD",1746561574633,137.7,145.13,145.11,19.97726557]
["bitfinex","SOLUSD",1746561576835,137.7,145.13,145.12,19.97726557]
["bitfinex","SOLUSD",1746561577038,137.7,145.13,145.12,38.62691443]
["bitfinex","SOLUSD",1746561577230,18.88355071,145.2,145.13,18.64964886]
["bitfinex","SOLUSD",1746561577231,137.7,145.18,145.13,18.64964886]
["bitfinex","SOLUSD",1746561577432,137.7,145.17,145.14,19.97726557]
["bitfinex","SOLUSD",1746561577612,30.0,145.15,145.13,19.97726557]
["bitfinex","SOLUSD",1746561577814,30.0,145.15,145.14,16.34]
["bitfinex","SOLUSD",1746561578951,56.8666903,145.15,145.14,16.34]
["bitfinex","SOLUSD",1746561580251,56.8666903,145.15,145.1,32.66]
["bitfinex","SOLUSD",1746561580441,157.67726557,145.14,145.1,52.63726557]
["bitfinex","SOLUSD",1746561580748,19.97726557,145.13,145.1,32.66]
["bitfinex","SOLUSD",1746561581839,19.97726557,145.13,145.1,16.3]
["bitfinex","SOLUSD",1746561582143,26.86811452,145.12,145.1,16.3]
["bitfinex","SOLUSD",1746561582348,157.67726557,145.11,145.1,16.3]
["bitfinex","SOLUSD",1746561582517,19.97726557,145.11,145.1,16.3]
["bitfinex","SOLUSD",1746561582717,49.97726557,145.11,145.07,16.38]
["bitfinex","SOLUSD",1746561582944,19.97726557,145.09,145.07,16.38]
["bitfinex","SOLUSD",1746561583124,157.67726557,145.1,145.07,16.38]
["bitfinex","SOLUSD",1746561583837,30.0,145.08,145.07,16.38]
["bitfinex","SOLUSD",1746561584218,30.0,145.08,145.06,16.3]
["bitfinex","SOLUSD",1746561585230,30.0,145.08,145.06,36.27726557]
["bitfinex","SOLUSD",1746561585432,30.0,145.08,145.07,38.62691443]
["bitfinex","SOLUSD",1746561586229,30.0,145.08,145.07,45.52013839]
["bitfinex","SOLUSD",1746561587124,30.0,145.08,145.07,25.54287282]
["bitfinex","SOLUSD",1746561587324,30.0,145.08,145.07,38.62691443]
["bitfinex","SOLUSD",1746561587539,30.0,145.08,145.07,18.64964886]
["bitfinex","SOLUSD",1746561587737,30.0,145.08,145.07,45.52013839]
["bitfinex","SOLUSD",1746561588642,30.0,145.08,145.07,38.62691443]
["bitfinex","SOLUSD",1746561588951,30.0,145.08,145.07,45.52013839]
["bitfinex","SOLUSD",1746561589450,30.0,145.08,145.07,18.64964886]
["bitfinex","SOLUSD",1746561589639,30.0,145.08,145.07,19.97726557]
["bitfinex","SOLUSD",1746561590464,30.0,145.08,145.06,16.3]
["bitfinex","SOLUSD",1746561590747,30.0,145.08,145.07,0.1806]
["bitfinex","SOLUSD",1746561591724,174.59274882,145.08,145.07,0.1806]
["bitfinex","SOLUSD",1746561592356,194.57001439,145.08,145.07,0.1806]
["bitfinex","SOLUSD",1746561593037,56.87001439,145.08,145.07,0.1806]
["bitfinex","SOLUSD",1746561593637,36.89274882,145.08,145.07,0.1806]
["bitfinex","SOLUSD",1746561593871,56.87001439,145.08,145.07,0.1806]
["bitfinex","SOLUSD",1746561595463,30.0,145.08,145.07,20.15786557]
["bitfinex","SOLUSD",1746561595767,30.0,145.08,145.07,62.14289996]
["bitfinex","SOLUSD",1746561596383,30.0,145.08,145.07,62.00073839]
["bitfinex","SOLUSD",1746561597259,30.0,145.08,145.07,62.14289996]
["bitfinex","SOLUSD",1746561598450,30.0,145.08,145.07,42.16563439]
["bitfinex","SOLUSD",1746561598651,30.0,145.08,145.07,62.00073839]
["bitfinex","SOLUSD",1746561599857,30.0,145.08,145.07,62.14289996]
["bitfinex","SOLUSD",1746561600668,30.0,145.08,145.07,42.16563439]
["bitfinex","SOLUSD",1746561600972,30.0,145.08,145.07,62.14289996]
["bitfinex","SOLUSD",1746561602949,30.0,145.08,145.07,63.76589996]
["bitfinex","SOLUSD",1746561603791,139.3008,145.17,145.08,18.79181043]
["bitfinex","SOLUSD",1746561604083,166.16659685,145.17,145.13,19.97726557]
["bitfinex","SOLUSD",1746561604370,166.16659685,145.17,145.14,16.56]
["bitfinex","SOLUSD",1746561604668,159.27806557,145.17,145.14,16.56]
["bitfinex","SOLUSD",1746561605049,157.67726557,145.17,145.14,16.56]
["bitfinex","SOLUSD",1746561605247,137.7,145.17,145.14,36.53726557]
["bitfinex","SOLUSD",1746561605469,137.7,145.2,145.16,38.62691443]
["bitfinex","SOLUSD",1746561605643,144.58583732,145.23,145.19,38.62691443]
["bitfinex","SOLUSD",1746561605973,137.7,145.22,145.2,16.56]
["bitfinex","SOLUSD",1746561606264,157.67726557,145.21,145.16,16.58]
["bitfinex","SOLUSD",1746561606442,19.97726557,145.17,145.16,16.58]
["bitfinex","SOLUSD",1746561606639,49.97726557,145.17,145.16,16.58]
["bitfinex","SOLUSD",1746561607447,30.0,145.17,145.16,16.58]
["bitfinex","SOLUSD",1746561607950,36.88847558,145.17,145.16,16.58]
["bitfinex","SOLUSD",1746561608269,68.8400823,145.17,145.16,16.58]
["bitfinex","SOLUSD",1746561609474,68.8400823,145.17,145.14,16.54]
["bitfinex","SOLUSD",1746561610370,30.0,145.17,145.14,48.49160672]
["bitfinex","SOLUSD",1746561610575,38.83981139,145.18,145.14,48.49160672]
["bitfinex","SOLUSD",1746561610576,30.0,145.16,145.14,48.49160672]
["bitfinex","SOLUSD",1746561610952,30.0,145.16,145.14,16.54]
["bitfinex","SOLUSD",1746561613568,68.84060115,145.16,145.14,16.54]
["bitfinex","SOLUSD",1746561613754,169.65160672,145.15,145.14,16.54]
["bitfinex","SOLUSD",1746561614170,137.7,145.15,145.14,16.54]
["bitfinex","SOLUSD",1746561615270,176.54103145,145.15,145.14,16.54]
["bitfinex","SOLUSD",1746561615769,206.54103145,145.15,145.14,16.54]
["bitfinex","SOLUSD",1746561616282,199.65160672,145.15,145.14,16.54]
["bitfinex","SOLUSD",1746561616477,174.58942473,145.15,145.14,16.54]
["bitfinex","SOLUSD",1746561616662,206.54103145,145.15,145.14,16.54]
["bitfinex","SOLUSD",1746561616975,206.54103145,145.15,145.12,16.74]
["bitfinex","SOLUSD",1746561617177,30.0,145.14,145.12,16.74]
["bitfinex","SOLUSD",1746561617473,61.95160672,145.14,145.11,16.76]
["bitfinex","SOLUSD",1746561618354,6.89037414,145.13,145.11,16.76]
["bitfinex","SOLUSD",1746561618899,6.89037414,145.13,145.09,16.54]
["bitfinex","SOLUSD",1746561618900,176.54198086,145.13,145.09,16.54]
["bitfinex","SOLUSD",1746561619086,31.95160672,145.1,145.07,16.54]
["bitfinex","SOLUSD",1746561619265,31.95160672,145.1,145.07,33.3]
["bitfinex","SOLUSD",1746561620157,31.95160672,145.09,145.07,33.3]
["bitfinex","SOLUSD",1746561620386,38.84391505,145.09,145.07,33.3]
["bitfinex","SOLUSD",1746561621752,38.84391505,145.09,145.07,16.54]
["bitfinex","SOLUSD",1746561621753,31.95160672,145.08,145.07,16.54]
["bitfinex","SOLUSD",1746561621968,137.7,145.07,144.97,1.5253]
["bitfinex","SOLUSD",1746561622164,31.95160672,145.03,144.99,31.95160672]
["bitfinex","SOLUSD",1746561622360,38.84642135,145.04,145.0,18.64964886]
["bitfinex","SOLUSD",1746561622571,6.89419226,145.05,145.01,31.95160672]
["bitfinex","SOLUSD",1746561622878,169.65160672,145.06,145.02,31.95160672]
["bitfinex","SOLUSD",1746561623068,169.65160672,145.05,145.03,17.08]
["bitfinex","SOLUSD",1746561623958,137.7,145.05,145.03,17.08]
["bitfinex","SOLUSD",1746561624579,137.7,145.05,145.04,31.95160672]
["bitfinex","SOLUSD",1746561624878,167.7,145.05,145.03,72.46659125]
["bitfinex","SOLUSD",1746561625660,167.7,145.05,145.03,72.64719125]
["bitfinex","SOLUSD",1746561626683,30.0,145.04,145.03,91.29684011]
["bitfinex","SOLUSD",1746561627384,30.0,145.04,145.03,91.29698072]
["bitfinex","SOLUSD",1746561629983,30.0,145.04,145.03,33.8006]
["bitfinex","SOLUSD",1746561630162,30.0,145.04,145.03,33.8206]
["bitfinex","SOLUSD",1746561632782,28.36275672,145.04,145.03,65.77220672]
["bitfinex","SOLUSD",1746561632983,28.36275672,145.04,145.03,72.66733186]
["bitfinex","SOLUSD",1746561634291,28.36275672,145.04,145.03,91.31698072]
["bitfinex","SOLUSD",1746561634865,28.36275672,145.04,145.03,91.45914229]
["bitfinex","SOLUSD",1746561637271,137.7,145.08,145.04,0.14216157]
["bitfinex","SOLUSD",1746561637474,30.0,145.05,145.04,0.14216157]
["bitfinex","SOLUSD",1746561637669,30.0,145.05,145.04,32.09376829]
["bitfinex","SOLUSD",1746561638598,30.0,145.05,145.04,38.98841804]
["bitfinex","SOLUSD",1746561639805,137.7,145.08,145.05,18.64964886]
["bitfinex","SOLUSD",1746561640090,30.0,145.06,145.05,18.64964886]
["bitfinex","SOLUSD",1746561640603,30.0,145.06,145.05,25.68598485]
["bitfinex","SOLUSD",1746561640770,30.0,145.06,145.05,57.63759157]
["bitfinex","SOLUSD",1746561643406,38.84277399,145.12,145.05,57.63759157]
["bitfinex","SOLUSD",1746561643702,38.84277399,145.12,145.08,31.95160672]
["bitfinex","SOLUSD",1746561643912,144.59051493,145.13,145.09,74.53345777]
["bitfinex","SOLUSD",1746561644096,144.59051493,145.13,145.09,67.64125558]
["bitfinex","SOLUSD",1746561644799,30.0,145.1,145.09,74.5334853]
["bitfinex","SOLUSD",1746561646004,30.0,145.1,145.09,35.68964886]
["bitfinex","SOLUSD",1746561646308,30.0,145.1,145.09,67.82185558]
["bitfinex","SOLUSD",1746561646491,30.0,145.1,145.09,35.87024886]
["bitfinex","SOLUSD",1746561647209,30.0,145.1,145.09,17.2206]
["bitfinex","SOLUSD",1746561647713,30.0,145.1,145.09,0.1806]
["bitfinex","SOLUSD",1746561647921,206.54340547,145.1,145.09,0.1806]
["bitfinex","SOLUSD",1746561648089,68.84340547,145.1,145.09,0.1806]
["bitfinex","SOLUSD",1746561651884,30.0,145.1,145.09,0.1806]
["bitfinex","SOLUSD",1746561652214,30.0,145.1,145.09,17.1806]
["bitfinex","SOLUSD",1746561652418,36.89179875,145.1,145.09,17.1806]
["bitfinex","SOLUSD",1746561652604,30.0,145.1,145.09,17.1806]
["bitfinex","SOLUSD",1746561660501,68.84340547,145.1,145.09,17.1806]
["bitfinex","SOLUSD",1746561662213,68.84340547,145.1,145.09,0.1806]
["bitfinex","SOLUSD",1746561665911,56.8910755,145.1,145.09,0.1806]
["bitfinex","SOLUSD",1746561666823,56.8910755,145.1,145.01,16.88]
["bitfinex","SOLUSD",1746561666824,26.0,145.07,145.01,16.88]
["bitfinex","SOLUSD",1746561667024,19.99927675,145.03,145.01,16.88]
["bitfinex","SOLUSD",1746561667514,19.99927675,145.04,145.01,16.88]
["bitfinex","SOLUSD",1746561667912,30.0,145.02,145.01,16.88]
["bitfinex","SOLUSD",1746561668295,36.8956006,145.02,144.99,253.9]
["bitfinex","SOLUSD",1746561668512,56.89487735,145.02,145.0,16.86]
["bitfinex","SOLUSD",1746561669724,30.0,145.02,145.0,16.86]
["bitfinex","SOLUSD",1746561670508,30.0,145.02,145.0,48.8769556]
["bitfinex","SOLUSD",1746561670697,30.0,145.02,145.0,55.77350518]
["bitfinex","SOLUSD",1746561671022,30.0,145.02,145.01,32.0169556]
["bitfinex","SOLUSD",1746561672520,30.0,145.02,145.01,38.91303173]
["bitfinex","SOLUSD",1746561673521,30.0,145.02,145.01,57.56268059]
["bitfinex","SOLUSD",1746561673720,30.0,145.02,145.01,57.70484216]
["bitfinex","SOLUSD",1746561674931,30.0,145.02,145.01,91.80474216]
["bitfinex","SOLUSD",1746561675317,137.7,145.08,145.02,18.79181043]
["bitfinex","SOLUSD",1746561675505,137.7,145.08,145.07,32.0169556]
["bitfinex","SOLUSD",1746561675708,137.7,145.08,145.07,16.84]
["bitfinex","SOLUSD",1746561677310,167.7,145.08,145.07,16.84]
["bitfinex","SOLUSD",1746561677726,167.7,145.08,145.07,48.8569556]
["bitfinex","SOLUSD",1746561679137,167.7,145.08,145.07,16.84]
["bitfinex","SOLUSD",1746561681234,206.60970442,145.08,145.06,16.92]
["bitfinex","SOLUSD",1746561681453,62.0169556,145.07,145.06,16.92]
["bitfinex","SOLUSD",1746561681645,62.0169556,145.07,145.04,16.8]
["bitfinex","SOLUSD",1746561681813,32.0169556,145.06,145.04,16.8]
["bitfinex","SOLUSD",1746561682007,169.7169556,145.06,145.04,16.8]
["bitfinex","SOLUSD",1746561682211,169.7169556,145.05,145.03,16.8]
["bitfinex","SOLUSD",1746561683045,6.89464975,145.04,145.03,16.8]
["bitfinex","SOLUSD",1746561683246,38.91160535,145.04,145.03,16.8]
["bitfinex","SOLUSD",1746561683915,68.91160535,145.04,145.03,16.8]
["bitfinex","SOLUSD",1746561684852,68.91160535,145.04,145.02,16.92]
["bitfinex","SOLUSD",1746561685031,68.91160535,145.04,144.99,237.12216157]
["bitfinex","SOLUSD",1746561685032,169.7169556,145.03,144.99,236.98]
["bitfinex","SOLUSD",1746561685347,32.0169556,145.01,144.99,253.76]
["bitfinex","SOLUSD",1746561685550,169.7169556,145.02,144.99,253.76]
["bitfinex","SOLUSD",1746561687450,6.89607613,145.01,144.99,253.76]
["bitfinex","SOLUSD",1746561688332,38.91303173,145.01,144.99,253.76]
["bitfinex","SOLUSD",1746561688944,38.91303173,145.01,144.99,236.98]
["bitfinex","SOLUSD",1746561689252,38.91303173,145.01,144.99,253.76]
["bitfinex","SOLUSD",1746561690251,6.89607613,145.01,144.99,253.76]
["bitfinex","SOLUSD",1746561690920,38.91303173,145.01,144.99,16.78]
["bitfinex","SOLUSD",1746561691235,169.7169556,145.0,144.98,33.72]
["bitfinex","SOLUSD",1746561691645,6.89702738,144.99,144.98,16.92]
["bitfinex","SOLUSD",1746561692347,38.91398298,144.99,144.98,16.92]
["bitfinex","SOLUSD",1746561692648,38.91398298,144.99,144.94,50.66660446]
["bitfinex","SOLUSD",1746561692829,38.91398298,144.99,144.96,16.78]
["bitfinex","SOLUSD",1746561692830,32.0169556,144.98,144.96,16.78]
["bitfinex","SOLUSD",1746561693354,38.91398298,144.99,144.96,16.78]
["bitfinex","SOLUSD",1746561693646,38.91398298,144.99,144.94,50.66660446]
["bitfinex","SOLUSD",1746561693963,176.61362295,145.0,144.95,65.5769556]
["bitfinex","SOLUSD",1746561694146,176.61362295,145.0,144.96,32.0169556]
["bitfinex","SOLUSD",1746561694360,32.0169556,144.99,144.96,16.78]
["bitfinex","SOLUSD",1746561694954,144.59666735,145.0,144.96,16.78]
["bitfinex","SOLUSD",1746561695137,176.61362295,145.0,144.96,48.7969556]
["bitfinex","SOLUSD",1746561695447,137.7,145.0,144.96,48.7969556]
["bitfinex","SOLUSD",1746561695659,137.7,145.0,144.99,32.0169556]
["bitfinex","SOLUSD",1746561695949,137.7,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1746561696150,137.7,145.03,145.02,32.0169556]
["bitfinex","SOLUSD",1746561699262,137.7,145.03,145.01,40.43576126]
["bitfinex","SOLUSD",1746561699636,137.7,145.03,145.02,32.0169556]
["bitfinex","SOLUSD",1746561702269,137.7,145.03,145.01,65.5569556]
["bitfinex","SOLUSD",1746561704066,137.7,145.03,145.01,33.54]
["bitfinex","SOLUSD",1746561704263,32.0169556,145.02,145.01,16.78]
["bitfinex","SOLUSD",1746561704571,32.0169556,145.02,144.99,16.78]
["bitfinex","SOLUSD",1746561704749,32.0169556,145.0,144.99,16.78]
["bitfinex","SOLUSD",1746561705538,38.91350732,145.0,144.99,16.78]
["bitfinex","SOLUSD",1746561705864,38.91350732,145.0,144.96,16.78]
["bitfinex","SOLUSD",1746561706043,32.0169556,144.98,144.96,33.56]
["bitfinex","SOLUSD",1746561706475,32.0169556,144.99,144.96,33.56]
["bitfinex","SOLUSD",1746561706858,32.0169556,144.98,144.96,33.56]
["bitfinex","SOLUSD",1746561707069,32.0169556,144.99,144.96,33.56]
["bitfinex","SOLUSD",1746561707446,38.9140264,144.99,144.96,16.78]
["bitfinex","SOLUSD",1746561707646,38.9140264,144.99,144.96,33.6]
["bitfinex","SOLUSD",1746561709371,32.0169556,144.97,144.96,33.6]
["bitfinex","SOLUSD",1746561710244,32.0169556,144.97,144.96,16.78]
["bitfinex","SOLUSD",1746561710845,38.9153865,144.97,144.92,35.42964886]
["bitfinex","SOLUSD",1746561711052,32.0169556,144.95,144.94,16.82]
["bitfinex","SOLUSD",1746561711366,137.7,144.94,144.92,16.78]
["bitfinex","SOLUSD",1746561711549,137.7,144.93,144.92,33.6]
["bitfinex","SOLUSD",1746561712862,169.7169556,144.93,144.92,16.78]
["bitfinex","SOLUSD",1746561713062,137.7,144.93,144.92,16.78]
["bitfinex","SOLUSD",1746561713773,137.7,144.93,144.92,74.34696327]
["bitfinex","SOLUSD",1746561713965,17.23998971,145.02,144.93,18.64964886]
["bitfinex","SOLUSD",1746561713966,137.7,144.96,144.93,18.64964886]
["bitfinex","SOLUSD",1746561714266,137.7,144.96,144.95,32.0169556]
["bitfinex","SOLUSD",1746561714458,137.7,144.96,144.95,48.8569556]
["bitfinex","SOLUSD",1746561715053,137.7,144.96,144.95,55.75588626]
["bitfinex","SOLUSD",1746561716169,1.5092,145.02,144.96,18.64964886]
["bitfinex","SOLUSD",1746561716170,137.7,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1746561716383,137.7,144.99,144.98,32.0169556]
["bitfinex","SOLUSD",1746561716854,137.7,144.99,144.98,50.66660446]
["bitfinex","SOLUSD",1746561717056,137.7,145.03,144.98,57.56410756]
["bitfinex","SOLUSD",1746561717265,137.7,145.03,144.98,25.54715196]
["bitfinex","SOLUSD",1746561717583,137.7,145.03,144.99,32.0169556]
["bitfinex","SOLUSD",1746561717750,137.7,145.03,145.0,16.82]
["bitfinex","SOLUSD",1746561717951,137.7,145.03,145.0,48.8369556]
["bitfinex","SOLUSD",1746561719580,137.7,145.03,145.0,55.73335236]
["bitfinex","SOLUSD",1746561719981,137.7,145.03,145.0,48.8369556]
["bitfinex","SOLUSD",1746561720502,169.7169556,145.03,145.0,16.82]
["bitfinex","SOLUSD",1746561720654,137.7,145.02,145.0,16.82]
["bitfinex","SOLUSD",1746561726086,137.7,145.02,145.0,23.7165219]
["bitfinex","SOLUSD",1746561732568,137.7,145.02,145.0,55.7334775]
["bitfinex","SOLUSD",1746561733200,137.7,145.02,145.0,23.7165219]
["bitfinex","SOLUSD",1746561734587,137.7,145.02,145.0,40.4765219]
["bitfinex","SOLUSD",1746561735893,137.7,145.02,145.0,60.48474718]
["bitfinex","SOLUSD",1746561736198,137.7,145.02,145.01,38.65787414]
["bitfinex","SOLUSD",1746561736396,157.70822528,145.06,145.01,38.65787414]
["bitfinex","SOLUSD",1746561736697,137.7,145.05,145.02,20.00822528]
["bitfinex","SOLUSD",1746561737898,137.7,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1746561738075,137.7,145.05,145.02,26.90382588]
["bitfinex","SOLUSD",1746561740688,137.7,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1746561740895,157.70822528,145.05,145.02,6.8956006]
["bitfinex","SOLUSD",1746561742496,137.7,145.05,145.02,26.90382588]
["bitfinex","SOLUSD",1746561744206,137.7,145.05,145.03,20.00822528]
["bitfinex","SOLUSD",1746561745385,137.7,145.05,145.02,26.90382588]
["bitfinex","SOLUSD",1746561747591,137.7,145.05,145.03,20.00822528]
["bitfinex","SOLUSD",1746561748221,137.7,145.05,145.02,26.90382588]
["bitfinex","SOLUSD",1746561748896,137.7,145.05,145.03,45.55253809]
["bitfinex","SOLUSD",1746561749426,137.7,145.05,145.03,25.54431281]
["bitfinex","SOLUSD",1746561749596,137.7,145.05,145.03,45.55253809]
["bitfinex","SOLUSD",1746561754214,137.7,145.05,145.03,25.54431281]
["bitfinex","SOLUSD",1746561754422,137.7,145.05,145.03,45.55253809]
["bitfinex","SOLUSD",1746561755827,137.7,145.05,145.03,6.89466395]
["bitfinex","SOLUSD",1746561757841,137.7,145.05,145.04,16.58]
["bitfinex","SOLUSD",1746561758639,137.7,145.05,145.04,23.47464975]
["bitfinex","SOLUSD",1746561759148,137.7,145.05,145.04,43.48287503]
["bitfinex","SOLUSD",1746561759310,137.7,145.05,145.04,23.47464975]
["bitfinex","SOLUSD",1746561760019,137.7,145.05,145.04,40.05464975]
["bitfinex","SOLUSD",1746561767036,137.7,145.05,145.04,60.06287503]
["bitfinex","SOLUSD",1746561769151,137.7,145.05,145.04,40.05464975]
["bitfinex","SOLUSD",1746561776459,137.7,145.05,145.04,33.16]
["bitfinex","SOLUSD",1746561776636,137.7,145.05,145.04,33.14]
["bitfinex","SOLUSD",1746561780437,157.70822528,145.05,145.04,16.58]
["bitfinex","SOLUSD",1746561782760,137.7,145.05,145.04,16.58]
["bitfinex","SOLUSD",1746561782964,137.7,145.05,145.04,33.1]
["bitfinex","SOLUSD",1746561784659,137.7,145.05,145.04,16.58]
["bitfinex","SOLUSD",1746561784861,137.7,145.05,145.04,33.1]
["bitfinex","SOLUSD",1746561788861,137.7,145.05,145.04,39.99464975]
["bitfinex","SOLUSD",1746561789075,137.7,145.05,145.04,53.10822528]
["bitfinex","SOLUSD",1746561789551,137.7,145.05,145.04,33.1]
["bitfinex","SOLUSD",1746561792051,157.70822528,145.05,145.04,33.1]
["bitfinex","SOLUSD",1746561792250,164.6023997,145.05,145.04,33.1]
["bitfinex","SOLUSD",1746561792452,157.70822528,145.05,145.04,33.1]
["bitfinex","SOLUSD",1746561792761,137.7,145.05,145.04,33.1]
["bitfinex","SOLUSD",1746561793565,137.7,145.05,145.04,16.52]
["bitfinex","SOLUSD",1746561793758,164.6023997,145.05,145.02,16.52]
["bitfinex","SOLUSD",1746561793953,20.00822528,145.03,145.02,16.52]
["bitfinex","SOLUSD",1746561796050,20.00822528,145.04,145.02,16.52]
["bitfinex","SOLUSD",1746561797169,157.70822528,145.05,145.02,23.4155732]
["bitfinex","SOLUSD",1746561797669,157.70822528,145.05,145.02,16.52]
["bitfinex","SOLUSD",1746561797851,20.00822528,145.03,145.02,16.52]
["bitfinex","SOLUSD",1746561798046,20.00822528,145.03,145.02,33.0]
["bitfinex","SOLUSD",1746561800773,157.70822528,145.04,145.02,33.0]
["bitfinex","SOLUSD",1746561801675,137.7,145.04,145.02,33.0]
["bitfinex","SOLUSD",1746561801875,157.70822528,145.04,145.02,33.0]
["bitfinex","SOLUSD",1746561802379,137.7,145.04,145.02,33.0]
["bitfinex","SOLUSD",1746561802583,137.7,145.04,145.03,45.55299928]
["bitfinex","SOLUSD",1746561803077,137.7,145.04,145.02,33.0]
["bitfinex","SOLUSD",1746561804084,137.7,145.04,145.02,59.90364151]
["bitfinex","SOLUSD",1746561804981,137.7,145.04,145.02,33.0]
["bitfinex","SOLUSD",1746561808370,144.59471467,145.04,145.02,33.02]
["bitfinex","SOLUSD",1746561808586,164.60293995,145.04,145.02,33.02]
["bitfinex","SOLUSD",1746561808775,137.7,145.03,145.02,16.52]
["bitfinex","SOLUSD",1746561809091,137.7,145.03,145.02,33.02]
["bitfinex","SOLUSD",1746561809691,157.70822528,145.03,145.02,16.52]
["bitfinex","SOLUSD",1746561809868,137.7,145.03,145.02,16.52]
["bitfinex","SOLUSD",1746561810479,157.70822528,145.03,145.02,16.52]
["bitfinex","SOLUSD",1746561811694,137.7,145.03,145.02,16.52]
["bitfinex","SOLUSD",1746561812090,164.60335042,145.03,145.02,16.52]
["bitfinex","SOLUSD",1746561813496,144.59512514,145.03,145.02,16.52]
["bitfinex","SOLUSD",1746561813675,6.89512514,145.03,145.02,16.52]
["bitfinex","SOLUSD",1746561814494,26.90306834,145.04,145.02,16.52]
["bitfinex","SOLUSD",1746561815593,20.00822528,145.05,145.02,16.52]
["bitfinex","SOLUSD",1746561815800,26.0,145.08,145.02,36.52822528]
["bitfinex","SOLUSD",1746561815801,6.89389802,145.06,145.02,36.52822528]
["bitfinex","SOLUSD",1746561815984,26.9021233,145.06,145.02,36.52822528]
["bitfinex","SOLUSD",1746561816482,26.0,145.08,145.02,43.42364057]
["bitfinex","SOLUSD",1746561816483,6.89340605,145.07,145.02,43.42364057]
["bitfinex","SOLUSD",1746561816691,137.7,145.05,145.03,20.00822528]
["bitfinex","SOLUSD",1746561818897,137.7,145.05,145.02,43.42364057]
["bitfinex","SOLUSD",1746561819688,137.7,145.05,145.02,43.42377079]
["bitfinex","SOLUSD",1746561820297,137.7,145.05,145.02,36.52822528]
["bitfinex","SOLUSD",1746561821401,137.7,145.05,145.02,43.42378064]
["bitfinex","SOLUSD",1746561821626,137.7,145.05,145.03,20.00822528]
["bitfinex","SOLUSD",1746561823584,137.7,145.05,145.02,16.52]
["bitfinex","SOLUSD",1746561823889,144.59421709,145.05,145.02,36.52822528]
["bitfinex","SOLUSD",1746561826816,137.7,145.05,145.02,36.52822528]
["bitfinex","SOLUSD",1746561827005,137.7,145.05,145.03,20.00822528]
["bitfinex","SOLUSD",1746561828408,137.7,145.05,145.04,20.00822528]
["bitfinex","SOLUSD",1746561828704,157.70822528,145.09,145.05,18.64964886]
["bitfinex","SOLUSD",1746561828886,157.70822528,145.09,145.06,16.5]
["bitfinex","SOLUSD",1746561829800,164.60056924,145.09,145.06,16.5]
["bitfinex","SOLUSD",1746561831086,20.00822528,145.08,145.06,16.5]
["bitfinex","SOLUSD",1746561831892,26.90137295,145.08,145.06,16.5]
["bitfinex","SOLUSD",1746561832091,6.89314767,145.08,145.06,16.5]
["bitfinex","SOLUSD",1746561832389,26.90137295,145.08,145.06,16.5]
["bitfinex","SOLUSD",1746561835713,19.68947098,145.08,145.06,16.5]
["bitfinex","SOLUSD",1746561838818,6.89314767,145.08,145.06,16.5]
["bitfinex","SOLUSD",1746561839028,19.68947098,145.08,145.06,16.5]
["bitfinex","SOLUSD",1746561840419,6.89314767,145.08,145.06,16.5]
["bitfinex","SOLUSD",1746561841704,157.38881051,145.09,145.06,16.5]
["bitfinex","SOLUSD",1746561841903,144.5924872,145.09,145.06,16.5]
["bitfinex","SOLUSD",1746561842111,157.38881051,145.09,145.06,16.5]
["bitfinex","SOLUSD",1746561842930,12.79632331,145.08,145.06,16.5]
["bitfinex","SOLUSD",1746561843294,144.5924872,145.09,145.06,16.5]
["bitfinex","SOLUSD",1746561843598,19.68922787,145.08,145.06,16.5]
["bitfinex","SOLUSD",1746561849738,6.89290456,145.08,145.06,16.5]
["bitfinex","SOLUSD",1746561849899,19.68922787,145.08,145.06,16.5]
["bitfinex","SOLUSD",1746561854619,6.89290456,145.08,145.06,16.5]
["bitfinex","SOLUSD",1746561854814,19.68922787,145.08,145.06,16.5]
["bitfinex","SOLUSD",1746561858623,137.7,145.07,145.06,16.5]
["bitfinex","SOLUSD",1746561866541,157.38954727,145.07,145.03,35.06964886]
["bitfinex","SOLUSD",1746561866732,157.38954727,145.07,145.04,16.4]
["bitfinex","SOLUSD",1746561869151,144.59322396,145.07,145.04,16.4]
["bitfinex","SOLUSD",1746561869645,157.38954727,145.07,145.04,16.4]
["bitfinex","SOLUSD",1746561869961,137.7,145.06,145.03,16.42]
["bitfinex","SOLUSD",1746561870249,137.7,145.05,145.04,16.4]
["bitfinex","SOLUSD",1746561874656,137.7,145.05,145.04,23.29464975]
["bitfinex","SOLUSD",1746561874952,137.7,145.05,145.04,16.4]
["bitfinex","SOLUSD",1746561879951,137.7,145.05,145.04,23.29464975]
["bitfinex","SOLUSD",1746561880453,137.7,145.05,145.04,16.4]
["bitfinex","SOLUSD",1746561885142,137.7,145.05,145.04,41.94429861]
["bitfinex","SOLUSD",1746561885349,137.7,145.05,145.04,54.74062192]
["bitfinex","SOLUSD",1746561885557,137.7,145.08,145.04,54.74062192]
["bitfinex","SOLUSD",1746561885740,137.7,145.08,145.05,12.79632331]
["bitfinex","SOLUSD",1746561886562,137.7,145.08,145.06,31.44597217]
["bitfinex","SOLUSD",1746561886755,137.7,145.08,145.07,12.79632331]
["bitfinex","SOLUSD",1746561887253,137.7,145.08,145.06,31.44597217]
["bitfinex","SOLUSD",1746561888835,137.7,145.08,145.06,38.33929823]
["bitfinex","SOLUSD",1746561889239,137.7,145.08,145.07,31.44597217]
["bitfinex","SOLUSD",1746561889646,137.7,145.08,145.07,18.64964886]
["bitfinex","SOLUSD",1746561889855,137.7,145.08,145.06,18.64964886]
["bitfinex","SOLUSD",1746561896458,137.7,145.08,145.06,31.44597217]
["bitfinex","SOLUSD",1746561906472,137.7,145.08,145.06,18.64964886]
["bitfinex","SOLUSD",1746561906674,137.7,145.08,145.06,31.44597217]
["bitfinex","SOLUSD",1746561908975,157.3891849,145.08,145.05,16.38]
["bitfinex","SOLUSD",1746561909184,137.7,145.08,145.06,16.4]
["bitfinex","SOLUSD",1746561909377,137.7,145.08,145.06,29.19632331]
["bitfinex","SOLUSD",1746561911085,137.7,145.08,145.06,16.4]
["bitfinex","SOLUSD",1746561918792,137.7,145.08,145.05,36.07041726]
["bitfinex","SOLUSD",1746561919086,137.7,145.08,145.06,29.19632331]
["bitfinex","SOLUSD",1746561921185,137.7,145.08,145.06,16.4]
["bitfinex","SOLUSD",1746561922189,137.7,145.08,145.06,29.19632331]
["bitfinex","SOLUSD",1746561923186,137.7,145.08,145.06,16.4]
["bitfinex","SOLUSD",1746561924194,137.7,145.08,145.06,29.19632331]
["bitfinex","SOLUSD",1746561925190,137.7,145.08,145.06,16.4]
["bitfinex","SOLUSD",1746561927089,144.59114754,145.12,145.07,31.58813374]
["bitfinex","SOLUSD",1746561927290,144.59114754,145.12,145.09,12.79632331]
["bitfinex","SOLUSD",1746561927673,157.38747085,145.12,145.08,12.79632331]
["bitfinex","SOLUSD",1746561927970,157.38747085,145.12,145.07,31.44597217]
["bitfinex","SOLUSD",1746561928370,19.68779492,145.11,145.06,16.4]
["bitfinex","SOLUSD",1746561928583,12.79632331,145.1,145.06,29.19632331]
["bitfinex","SOLUSD",1746561929471,19.68779492,145.11,145.07,12.79632331]
["bitfinex","SOLUSD",1746561930490,144.59103048,145.12,145.08,12.79632331]
["bitfinex","SOLUSD",1746561930704,157.38735379,145.12,145.08,12.79632331]
["bitfinex","SOLUSD",1746561931589,144.59103048,145.12,145.08,12.79632331]
["bitfinex","SOLUSD",1746561931900,157.38735379,145.12,145.08,12.79632331]
["bitfinex","SOLUSD",1746561933685,137.7,145.11,145.08,19.6890457]
["bitfinex","SOLUSD",1746561934076,137.7,145.11,145.09,31.44597217]
["bitfinex","SOLUSD",1746561934301,137.7,145.14,145.1,12.79632331]
["bitfinex","SOLUSD",1746561934493,137.7,145.14,145.11,29.43632331]
["bitfinex","SOLUSD",1746561935288,137.7,145.14,145.12,12.79632331]
["bitfinex","SOLUSD",1746561935693,137.7,145.14,145.12,19.68689082]
["bitfinex","SOLUSD",1746561935899,137.7,145.14,145.13,12.79632331]
["bitfinex","SOLUSD",1746561936099,137.7,145.17,145.13,31.44597217]
["bitfinex","SOLUSD",1746561936273,137.7,145.17,145.15,12.79632331]
["bitfinex","SOLUSD",1746561936476,137.7,145.17,145.16,16.64]
["bitfinex","SOLUSD",1746561944924,157.38479889,145.17,145.16,16.64]
["bitfinex","SOLUSD",1746561945394,150.49632331,145.17,145.16,16.64]
["bitfinex","SOLUSD",1746561945594,157.38479889,145.17,145.16,16.64]
["bitfinex","SOLUSD",1746561946215,137.7,145.17,145.16,16.64]
["bitfinex","SOLUSD",1746561947209,144.58847558,145.17,145.16,16.64]
["bitfinex","SOLUSD",1746561947918,137.7,145.17,145.16,16.64]
["bitfinex","SOLUSD",1746561950315,137.7,145.17,145.16,29.43632331]
["bitfinex","SOLUSD",1746561950616,137.7,145.2,145.17,18.64964886]
["bitfinex","SOLUSD",1746561950818,137.7,145.2,145.18,12.79632331]
["bitfinex","SOLUSD",1746561951118,137.7,145.2,145.17,38.33441206]
["bitfinex","SOLUSD",1746561951311,137.7,145.2,145.17,18.64964886]
["bitfinex","SOLUSD",1746561951814,137.7,145.2,145.17,38.33441159]
["bitfinex","SOLUSD",1746561954028,137.7,145.23,145.19,31.44597217]
["bitfinex","SOLUSD",1746561954236,137.7,145.23,145.2,12.79632331]
["bitfinex","SOLUSD",1746561954528,150.49632331,145.23,145.21,16.98]
["bitfinex","SOLUSD",1746561955702,157.65320697,145.23,145.21,16.98]
["bitfinex","SOLUSD",1746561956395,164.53893166,145.23,145.21,16.98]
["bitfinex","SOLUSD",1746561957224,19.95320697,145.22,145.21,16.98]
["bitfinex","SOLUSD",1746561957417,26.83931081,145.22,145.21,16.98]
["bitfinex","SOLUSD",1746561958626,137.7,145.23,145.21,16.98]
["bitfinex","SOLUSD",1746561959001,137.7,145.23,145.21,36.93320697]
["bitfinex","SOLUSD",1746561959507,137.7,145.23,145.21,16.98]
["bitfinex","SOLUSD",1746561960819,164.53887868,145.23,145.21,16.98]
["bitfinex","SOLUSD",1746561961440,19.95320697,145.22,145.21,16.98]
["bitfinex","SOLUSD",1746561961809,144.58567171,145.23,145.21,16.98]
["bitfinex","SOLUSD",1746561962011,19.95320697,145.22,145.21,16.98]
["bitfinex","SOLUSD",1746561962218,19.95320697,145.22,145.2,16.7]
["bitfinex","SOLUSD",1746561962416,19.95320697,145.21,145.2,16.7]
["bitfinex","SOLUSD",1746561962621,6.88705234,145.2,145.18,17.22]
["bitfinex","SOLUSD",1746561962838,19.95320697,145.19,145.18,17.22]
["bitfinex","SOLUSD",1746561963050,6.88672947,145.21,145.18,17.22]
["bitfinex","SOLUSD",1746561963214,19.95320697,145.2,145.18,17.22]
["bitfinex","SOLUSD",1746561963414,6.88672947,145.21,145.18,17.22]
["bitfinex","SOLUSD",1746561963612,19.95320697,145.2,145.18,17.22]
["bitfinex","SOLUSD",1746561963841,6.88672947,145.21,145.18,17.22]
["bitfinex","SOLUSD",1746561964136,19.95320697,145.2,145.18,17.22]
["bitfinex","SOLUSD",1746561965038,26.84027651,145.2,145.18,17.22]
["bitfinex","SOLUSD",1746561966541,137.7,145.22,145.18,17.22]
["bitfinex","SOLUSD",1746561966754,157.65320697,145.22,145.18,37.17320697]
["bitfinex","SOLUSD",1746561967222,19.95320697,145.21,145.18,17.22]
["bitfinex","SOLUSD",1746561967615,137.7,145.22,145.19,19.95320697]
["bitfinex","SOLUSD",1746561967819,157.65320697,145.22,145.18,37.17320697]
["bitfinex","SOLUSD",1746561968151,157.65320697,145.22,145.18,44.06113959]
["bitfinex","SOLUSD",1746561969440,157.65320697,145.22,145.19,18.64964886]
["bitfinex","SOLUSD",1746561969649,19.95320697,145.2,145.16,16.7]
["bitfinex","SOLUSD",1746561969946,144.58613996,145.22,145.19,17.24]
["bitfinex","SOLUSD",1746561971217,19.95320697,145.2,145.19,17.24]
["bitfinex","SOLUSD",1746561972225,144.58613996,145.22,145.19,17.24]
["bitfinex","SOLUSD",1746561972416,19.95320697,145.2,145.19,17.24]
["bitfinex","SOLUSD",1746561974934,26.84025931,145.2,145.19,17.24]
["bitfinex","SOLUSD",1746561976426,19.95320697,145.2,145.19,17.24]
["bitfinex","SOLUSD",1746561977751,26.84025931,145.2,145.19,17.24]
["bitfinex","SOLUSD",1746561978050,19.95320697,145.2,145.19,17.24]
["bitfinex","SOLUSD",1746561978847,26.84025931,145.2,145.19,17.24]
["bitfinex","SOLUSD",1746561979331,19.95320697,145.2,145.19,17.24]
["bitfinex","SOLUSD",1746561980752,157.65320697,145.21,145.19,17.24]
["bitfinex","SOLUSD",1746561983858,19.95320697,145.2,145.19,17.24]
["bitfinex","SOLUSD",1746561990060,137.7,145.21,145.2,18.64964886]
["bitfinex","SOLUSD",1746561990232,137.7,145.25,145.21,6.88657805]
["bitfinex","SOLUSD",1746561990427,137.7,145.25,145.22,17.22]
["bitfinex","SOLUSD",1746561990634,137.7,145.25,145.22,37.17320697]
["bitfinex","SOLUSD",1746561993145,157.65320697,145.25,145.22,17.22]
["bitfinex","SOLUSD",1746561993740,137.7,145.25,145.22,44.05918953]
["bitfinex","SOLUSD",1746561993959,157.65320697,145.25,145.22,24.10598256]
["bitfinex","SOLUSD",1746561995360,137.7,145.25,145.22,44.05918953]
["bitfinex","SOLUSD",1746561995562,137.7,145.25,145.23,19.95320697]
["bitfinex","SOLUSD",1746561995858,137.7,145.25,145.24,17.1]
["bitfinex","SOLUSD",1746561996351,137.7,145.25,145.24,37.05320697]
["bitfinex","SOLUSD",1746561997164,137.7,145.25,145.24,17.1]
["bitfinex","SOLUSD",1746561997856,137.7,145.25,145.24,23.9851556]
["bitfinex","SOLUSD",1746561999158,137.7,145.25,145.24,17.1]
["bitfinex","SOLUSD",1746562008362,137.7,145.25,145.24,37.05320697]
["bitfinex","SOLUSD",1746562010264,137.7,145.25,145.24,17.1]
["bitfinex","SOLUSD",1746562015074,164.53788855,145.25,145.24,17.1]
["bitfinex","SOLUSD",1746562015282,164.53788855,145.25,145.23,16.92]
["bitfinex","SOLUSD",1746562015576,19.95320697,145.24,145.23,16.92]
["bitfinex","SOLUSD",1746562018783,157.65320697,145.25,145.23,16.92]
["bitfinex","SOLUSD",1746562018973,137.7,145.25,145.23,23.80552197]
["bitfinex","SOLUSD",1746562019478,137.7,145.25,145.23,43.75872894]
["bitfinex","SOLUSD",1746562024181,137.7,145.29,145.24,38.60285583]
["bitfinex","SOLUSD",1746562024368,137.7,145.28,145.24,38.60285583]
["bitfinex","SOLUSD",1746562024566,137.7,145.28,145.25,19.95320697]
["bitfinex","SOLUSD",1746562024769,137.7,145.28,145.26,17.04]
["bitfinex","SOLUSD",1746562025872,137.7,145.28,145.27,25.53338259]
["bitfinex","SOLUSD",1746562026180,19.95320697,145.3,145.27,25.53338259]
["bitfinex","SOLUSD",1746562026481,19.95320697,145.3,145.28,16.86]
["bitfinex","SOLUSD",1746562032788,19.95320697,145.29,145.28,16.86]
["bitfinex","SOLUSD",1746562033805,26.83599312,145.29,145.26,17.04]
["bitfinex","SOLUSD",1746562034092,19.95320697,145.27,145.26,17.04]
["bitfinex","SOLUSD",1746562036797,26.8369407,145.27,145.26,17.04]
["bitfinex","SOLUSD",1746562037687,26.8369407,145.27,145.24,16.78]
["bitfinex","SOLUSD",1746562037866,19.95320697,145.25,145.24,16.78]
["bitfinex","SOLUSD",1746562038391,19.95320697,145.25,145.22,33.6]
["bitfinex","SOLUSD",1746562038591,19.95320697,145.24,145.22,33.6]
["bitfinex","SOLUSD",1746562039788,144.5842158,145.26,145.22,33.6]
["bitfinex","SOLUSD",1746562039988,19.95320697,145.24,145.22,33.6]
["bitfinex","SOLUSD",1746562041082,19.95320697,145.25,145.22,40.48597102]
["bitfinex","SOLUSD",1746562043193,137.7,145.26,145.23,38.60285583]
["bitfinex","SOLUSD",1746562043368,137.7,145.26,145.24,19.95320697]
["bitfinex","SOLUSD",1746562043567,137.7,145.26,145.25,6.88468158]
["bitfinex","SOLUSD",1746562043788,137.7,145.26,145.25,45.48753741]
["bitfinex","SOLUSD",1746562045375,157.65320697,145.3,145.26,18.64964886]
["bitfinex","SOLUSD",1746562045576,19.95320697,145.29,145.27,33.58]
["bitfinex","SOLUSD",1746562048697,19.95320697,145.29,145.27,40.46371662]
["bitfinex","SOLUSD",1746562049398,19.95320697,145.29,145.27,33.58]
["bitfinex","SOLUSD",1746562051601,19.95320697,145.28,145.27,33.58]
["bitfinex","SOLUSD",1746562053005,137.7,145.3,145.27,33.58]
["bitfinex","SOLUSD",1746562053307,19.95320697,145.29,145.27,33.58]
["bitfinex","SOLUSD",1746562055100,19.95320697,145.28,145.27,33.58]
["bitfinex","SOLUSD",1746562057309,19.95320697,145.28,145.27,16.76]
["bitfinex","SOLUSD",1746562058610,26.83646688,145.28,145.25,16.82]
["bitfinex","SOLUSD",1746562058906,26.83646688,145.28,145.25,33.5]
["bitfinex","SOLUSD",1746562058907,19.95320697,145.26,145.25,33.5]
["bitfinex","SOLUSD",1746562059110,157.65320697,145.27,145.25,33.5]
["bitfinex","SOLUSD",1746562059777,137.7,145.27,145.25,33.5]
["bitfinex","SOLUSD",1746562059980,157.65320697,145.27,145.25,33.5]
["bitfinex","SOLUSD",1746562061413,19.95320697,145.26,145.25,33.52]
["bitfinex","SOLUSD",1746562064214,26.83741459,145.26,145.25,16.82]
["bitfinex","SOLUSD",1746562070727,6.8851556,145.24,145.21,16.7]
["bitfinex","SOLUSD",1746562070898,19.95320697,145.22,145.21,16.7]
["bitfinex","SOLUSD",1746562072815,26.83931081,145.22,145.21,16.7]
["bitfinex","SOLUSD",1746562074009,26.83931081,145.22,145.17,16.7]
["bitfinex","SOLUSD",1746562074211,137.7,145.21,145.17,16.7]
["bitfinex","SOLUSD",1746562074518,19.95320697,145.18,145.17,16.7]
["bitfinex","SOLUSD",1746562075315,137.7,145.21,145.17,16.7]
["bitfinex","SOLUSD",1746562075486,19.95320697,145.18,145.17,16.7]
["bitfinex","SOLUSD",1746562078120,26.84120807,145.18,145.17,16.7]
["bitfinex","SOLUSD",1746562080225,19.95320697,145.18,145.17,16.7]
["bitfinex","SOLUSD",1746562083817,46.79441504,145.18,145.13,16.7]
["bitfinex","SOLUSD",1746562084018,19.95320697,145.14,145.13,16.7]
["bitfinex","SOLUSD",1746562084201,19.95320697,145.14,145.09,16.7]
["bitfinex","SOLUSD",1746562084402,6.88895012,145.16,145.09,16.7]
["bitfinex","SOLUSD",1746562084403,19.95320697,145.1,145.09,16.7]
["bitfinex","SOLUSD",1746562085505,19.95320697,145.11,145.09,16.7]
["bitfinex","SOLUSD",1746562086729,19.95320697,145.11,145.09,23.59221394]
["bitfinex","SOLUSD",1746562087524,19.95320697,145.11,145.09,16.7]
["bitfinex","SOLUSD",1746562088324,19.95320697,145.11,145.09,23.5921325]
["bitfinex","SOLUSD",1746562090310,144.59038133,145.13,145.09,23.5921325]
["bitfinex","SOLUSD",1746562090311,137.7,145.13,145.09,23.5921325]
["bitfinex","SOLUSD",1746562090512,137.7,145.13,145.1,38.60285583]
["bitfinex","SOLUSD",1746562090926,137.7,145.13,145.11,19.95320697]
["bitfinex","SOLUSD",1746562091735,137.7,145.13,145.1,38.60285583]
["bitfinex","SOLUSD",1746562092238,137.7,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1746562092645,157.65320697,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1746562092845,19.95320697,145.12,145.11,6.89132382]
["bitfinex","SOLUSD",1746562094139,137.7,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1746562094442,157.65320697,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1746562094738,137.7,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1746562095041,157.65320697,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1746562100629,137.7,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1746562100943,137.7,145.13,145.12,18.64964886]
["bitfinex","SOLUSD",1746562101139,19.95320697,145.16,145.12,38.60285583]
["bitfinex","SOLUSD",1746562101443,137.7,145.17,145.14,19.95320697]
["bitfinex","SOLUSD",1746562101648,137.7,145.17,145.14,36.53320697]
["bitfinex","SOLUSD",1746562102749,137.7,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1746562105451,157.65320697,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1746562110847,137.7,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1746562115147,157.65320697,145.17,145.15,6.88942473]
["bitfinex","SOLUSD",1746562116166,19.95320697,145.16,145.14,16.58]
["bitfinex","SOLUSD",1746562116360,137.7,145.17,145.14,16.58]
["bitfinex","SOLUSD",1746562116361,157.65320697,145.15,145.14,16.58]
["bitfinex","SOLUSD",1746562116545,157.65320697,145.15,145.12,16.5]
["bitfinex","SOLUSD",1746562116745,19.95320697,145.13,145.12,16.5]
["bitfinex","SOLUSD",1746562117867,157.65320697,145.14,145.12,23.39072613]
["bitfinex","SOLUSD",1746562118563,19.95320697,145.13,145.12,23.39072613]
["bitfinex","SOLUSD",1746562120443,19.95320697,145.13,145.12,16.5]
["bitfinex","SOLUSD",1746562120666,19.95320697,145.13,145.12,23.39084895]
["bitfinex","SOLUSD",1746562120870,19.95320697,145.13,145.12,16.5]
["bitfinex","SOLUSD",1746562122472,19.95320697,145.13,145.1,16.58]
["bitfinex","SOLUSD",1746562122652,19.95320697,145.11,145.1,33.08]
["bitfinex","SOLUSD",1746562123148,19.95320697,145.11,145.1,16.58]
["bitfinex","SOLUSD",1746562123450,19.95320697,145.11,145.1,33.08]
["bitfinex","SOLUSD",1746562124671,19.95320697,145.11,145.1,16.58]
["bitfinex","SOLUSD",1746562129405,26.84453079,145.11,145.1,16.58]
["bitfinex","SOLUSD",1746562130063,19.95320697,145.11,145.1,16.58]
["bitfinex","SOLUSD",1746562131583,46.79773776,145.11,145.08,16.5]
["bitfinex","SOLUSD",1746562131994,46.79773776,145.11,145.06,16.5]
["bitfinex","SOLUSD",1746562131995,19.95320697,145.09,145.06,16.5]
["bitfinex","SOLUSD",1746562132185,19.95320697,145.07,145.06,33.0]
["bitfinex","SOLUSD",1746562133665,26.84643093,145.07,145.06,16.5]
["bitfinex","SOLUSD",1746562133865,26.84643093,145.07,145.02,16.5]
["bitfinex","SOLUSD",1746562134060,19.95320697,145.04,145.03,16.5]
["bitfinex","SOLUSD",1746562136293,26.84785672,145.04,145.03,16.5]
["bitfinex","SOLUSD",1746562136588,26.84785672,145.04,145.02,16.5]
["bitfinex","SOLUSD",1746562136909,19.95320697,145.03,145.02,33.0]
["bitfinex","SOLUSD",1746562137388,26.84833211,145.03,145.02,16.5]
["bitfinex","SOLUSD",1746562138486,26.84833211,145.03,145.0,16.5]
["bitfinex","SOLUSD",1746562138681,19.95320697,145.01,145.0,16.5]
["bitfinex","SOLUSD",1746562140771,157.65320697,145.02,145.0,16.5]
["bitfinex","SOLUSD",1746562140993,157.65320697,145.02,145.0,23.39642348]
["bitfinex","SOLUSD",1746562141782,157.65320697,145.02,145.0,23.41642348]
["bitfinex","SOLUSD",1746562142393,157.65320697,145.02,145.0,16.52]
["bitfinex","SOLUSD",1746562144993,19.95320697,145.01,145.0,16.52]
["bitfinex","SOLUSD",1746562148293,157.65320697,145.02,145.0,16.52]
["bitfinex","SOLUSD",1746562148995,137.7,145.02,145.0,16.52]
["bitfinex","SOLUSD",1746562149293,137.7,145.02,145.0,23.41619612]
["bitfinex","SOLUSD",1746562150492,137.7,145.02,145.0,43.36940309]
["bitfinex","SOLUSD",1746562151198,137.7,145.02,145.0,23.41619612]
["bitfinex","SOLUSD",1746562151691,137.7,145.02,145.0,16.52]
["bitfinex","SOLUSD",1746562151996,19.95320697,145.01,145.0,16.52]
["bitfinex","SOLUSD",1746562153196,19.95320697,145.01,144.99,16.52]
["bitfinex","SOLUSD",1746562153197,26.8492831,145.01,144.99,16.52]
["bitfinex","SOLUSD",1746562153394,19.95320697,145.0,144.99,16.52]
["bitfinex","SOLUSD",1746562153579,157.65320697,145.0,144.99,16.52]
["bitfinex","SOLUSD",1746562153778,137.7,145.0,144.99,16.52]
["bitfinex","SOLUSD",1746562154280,137.7,145.0,144.99,36.47320697]
["bitfinex","SOLUSD",1746562154882,137.7,145.0,144.99,16.52]
["bitfinex","SOLUSD",1746562155809,137.7,145.0,144.99,23.41702738]
["bitfinex","SOLUSD",1746562157394,19.95320697,145.02,144.99,23.41702738]
["bitfinex","SOLUSD",1746562157902,19.95320697,145.02,144.99,16.52]
["bitfinex","SOLUSD",1746562163203,26.0,145.0,144.99,35.16964886]
["bitfinex","SOLUSD",1746562163405,26.0,145.0,144.99,55.12285583]
["bitfinex","SOLUSD",1746562164189,26.0,145.02,144.99,54.37289176]
["bitfinex","SOLUSD",1746562164397,26.0,145.02,145.0,19.95320697]
["bitfinex","SOLUSD",1746562164593,26.0,145.02,145.0,2.6832429]
["bitfinex","SOLUSD",1746562165009,19.95320697,145.01,144.99,34.41968479]
["bitfinex","SOLUSD",1746562165329,6.89393193,145.06,144.99,47.82121217]
["bitfinex","SOLUSD",1746562165486,26.0,145.03,144.99,47.82121217]
["bitfinex","SOLUSD",1746562165687,19.95320697,145.02,144.99,40.92418479]
["bitfinex","SOLUSD",1746562166082,26.0,145.03,144.99,40.92418479]
["bitfinex","SOLUSD",1746562166287,26.12744957,145.1,145.0,0.14216157]
["bitfinex","SOLUSD",1746562166483,19.95320697,145.03,145.0,0.14216157]
["bitfinex","SOLUSD",1746562166682,19.95320697,145.02,145.0,0.14216157]
["bitfinex","SOLUSD",1746562168913,45.95320697,145.01,145.0,0.14216157]
["bitfinex","SOLUSD",1746562169484,45.95320697,145.01,144.99,34.41968479]
["bitfinex","SOLUSD",1746562169687,19.95320697,145.0,144.99,34.41968479]
["bitfinex","SOLUSD",1746562170205,19.95320697,145.0,144.99,17.89968479]
["bitfinex","SOLUSD",1746562171426,19.95320697,145.0,144.98,33.0]
["bitfinex","SOLUSD",1746562171599,19.95320697,144.99,144.98,51.64964886]
["bitfinex","SOLUSD",1746562173219,20.01323588,144.99,144.98,51.64964886]
["bitfinex","SOLUSD",1746562173519,50.01323588,144.99,144.98,51.64964886]
["bitfinex","SOLUSD",1746562173694,30.0,144.99,144.98,58.68931353]
["bitfinex","SOLUSD",1746562174711,46.01323588,145.0,144.99,18.64964886]
["bitfinex","SOLUSD",1746562175223,46.01323588,145.0,144.99,25.54667624]
["bitfinex","SOLUSD",1746562176011,46.01323588,145.0,144.99,18.64964886]
["bitfinex","SOLUSD",1746562180531,46.01323588,145.0,144.99,18.79181043]
["bitfinex","SOLUSD",1746562180704,183.71323588,145.0,144.99,18.79181043]
["bitfinex","SOLUSD",1746562184922,183.71323588,145.0,144.99,35.29181043]
["bitfinex","SOLUSD",1746562188832,163.7,145.0,144.99,35.29181043]
["bitfinex","SOLUSD",1746562189131,183.71323588,145.0,144.99,35.29181043]
["bitfinex","SOLUSD",1746562198840,183.71323588,145.0,144.99,35.14964886]
["bitfinex","SOLUSD",1746562199045,210.62302348,145.0,144.98,16.5]
["bitfinex","SOLUSD",1746562199245,66.02647176,144.97,144.96,35.14964886]
["bitfinex","SOLUSD",1746562199418,66.02647176,144.97,144.96,51.79181043]
["bitfinex","SOLUSD",1746562199741,72.92445065,144.97,144.96,16.5]
["bitfinex","SOLUSD",1746562200420,66.02647176,144.97,144.96,16.5]
["bitfinex","SOLUSD",1746562202845,46.01323588,144.97,144.96,35.29181043]
["bitfinex","SOLUSD",1746562203431,46.01323588,144.97,144.96,42.19026517]
["bitfinex","SOLUSD",1746562203627,26.0,144.97,144.96,42.19026517]
["bitfinex","SOLUSD",1746562203935,46.01323588,144.97,144.96,42.19026517]
["bitfinex","SOLUSD",1746562208957,66.02647176,144.97,144.96,15.1478112]
["bitfinex","SOLUSD",1746562209162,46.92445065,144.97,144.95,33.0]
["bitfinex","SOLUSD",1746562209333,20.01323588,144.96,144.95,33.14216157]
["bitfinex","SOLUSD",1746562209535,46.01323588,144.96,144.95,40.04109223]
["bitfinex","SOLUSD",1746562209947,26.0,144.97,144.95,40.04109223]
["bitfinex","SOLUSD",1746562210255,20.01323588,144.96,144.95,41.64649223]
["bitfinex","SOLUSD",1746562211055,20.01323588,144.96,144.95,60.29614109]
["bitfinex","SOLUSD",1746562212829,26.0,144.97,144.95,60.29614109]
["bitfinex","SOLUSD",1746562213035,46.01323588,144.97,144.96,18.79181043]
["bitfinex","SOLUSD",1746562213644,137.7,145.0,144.96,18.79181043]
["bitfinex","SOLUSD",1746562213851,20.01323588,144.98,144.96,18.79181043]
["bitfinex","SOLUSD",1746562215562,20.01323588,144.98,144.97,25.68978932]
["bitfinex","SOLUSD",1746562217259,137.7,144.99,144.98,25.54715196]
["bitfinex","SOLUSD",1746562217564,157.71323588,144.99,144.98,25.54715196]
["bitfinex","SOLUSD",1746562217860,157.71323588,144.99,144.98,42.02715196]
["bitfinex","SOLUSD",1746562222561,20.01323588,144.99,144.98,42.02715196]
["bitfinex","SOLUSD",1746562231271,26.0,145.01,144.98,59.41307128]
["bitfinex","SOLUSD",1746562231485,20.01323588,145.0,144.99,0.14216157]
["bitfinex","SOLUSD",1746562231656,26.0,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1746562231657,20.01323588,145.01,144.99,0.14216157]
["bitfinex","SOLUSD",1746562231994,20.01323588,145.01,145.0,35.14964886]
["bitfinex","SOLUSD",1746562233776,20.01323588,145.01,145.0,42.04620058]
["bitfinex","SOLUSD",1746562244783,46.01323588,145.04,145.02,6.8956006]
["bitfinex","SOLUSD",1746562244961,157.71323588,145.03,145.02,25.54524946]
["bitfinex","SOLUSD",1746562245291,157.71323588,145.03,145.02,42.02524946]
["bitfinex","SOLUSD",1746562247891,150.50364875,145.03,145.02,42.02524946]
["bitfinex","SOLUSD",1746562248491,12.80364875,145.03,145.02,42.02524946]
["bitfinex","SOLUSD",1746562249191,12.80364875,145.03,145.02,35.12964886]
["bitfinex","SOLUSD",1746562255401,26.0,145.04,145.02,35.12964886]
["bitfinex","SOLUSD",1746562255578,12.80364875,145.03,145.02,35.12964886]
["bitfinex","SOLUSD",1746562272312,26.0,145.05,145.02,42.16741103]
["bitfinex","SOLUSD",1746562272511,26.0,145.06,145.03,18.79181043]
["bitfinex","SOLUSD",1746562272709,12.80364875,145.04,145.03,18.79181043]
["bitfinex","SOLUSD",1746562273096,12.80364875,145.04,145.03,25.68693557]
["bitfinex","SOLUSD",1746562279904,12.80364875,145.04,145.03,18.79181043]
["bitfinex","SOLUSD",1746562281316,12.80364875,145.04,145.03,25.68693557]
["bitfinex","SOLUSD",1746562282120,64.01824375,145.04,145.03,18.64964886]
["bitfinex","SOLUSD",1746562282301,64.01824375,145.04,145.03,35.12964886]
["bitfinex","SOLUSD",1746562282504,26.0,145.08,145.03,35.27181043]
["bitfinex","SOLUSD",1746562282816,12.80364875,145.04,145.03,42.16693557]
["bitfinex","SOLUSD",1746562283719,26.0,145.08,145.04,0.14216157]
["bitfinex","SOLUSD",1746562283903,26.0,145.1,145.04,0.14216157]
["bitfinex","SOLUSD",1746562284101,12.80364875,145.06,145.04,0.14216157]
["bitfinex","SOLUSD",1746562284815,12.80364875,145.06,145.05,25.68598485]
["bitfinex","SOLUSD",1746562285916,12.80364875,145.07,145.06,18.79181043]
["bitfinex","SOLUSD",1746562286128,137.7,145.07,145.06,35.25181043]
["bitfinex","SOLUSD",1746562287128,137.7,145.07,145.06,42.14550958]
["bitfinex","SOLUSD",1746562290829,137.7,145.07,145.06,52.14550958]
["bitfinex","SOLUSD",1746562291026,12.80364875,145.08,145.06,59.37975747]
["bitfinex","SOLUSD",1746562291329,12.80364875,145.07,145.06,42.14550958]
["bitfinex","SOLUSD",1746562293028,12.80364875,145.07,145.06,51.71181043]
["bitfinex","SOLUSD",1746562293731,19.99145304,145.07,145.06,51.71181043]
["bitfinex","SOLUSD",1746562294419,19.99145304,145.07,145.06,58.60550958]
["bitfinex","SOLUSD",1746562305445,19.99145304,145.07,145.06,42.14550958]
["bitfinex","SOLUSD",1746562305738,19.99145304,145.07,145.06,58.60550958]
["bitfinex","SOLUSD",1746562307634,19.99145304,145.07,145.06,35.10964886]
["bitfinex","SOLUSD",1746562307840,19.99145304,145.07,145.06,51.56964886]
["bitfinex","SOLUSD",1746562308939,26.884677,145.07,145.06,16.46]
["bitfinex","SOLUSD",1746562310141,19.99145304,145.07,145.06,16.46]
["bitfinex","SOLUSD",1746562313753,12.799408,145.07,145.06,16.46]
["bitfinex","SOLUSD",1746562317530,12.799408,145.07,145.06,35.10964886]
["bitfinex","SOLUSD",1746562318847,12.799408,145.07,145.06,16.46]
["bitfinex","SOLUSD",1746562319156,12.799408,145.07,145.06,35.10964886]
["bitfinex","SOLUSD",1746562321856,12.799408,145.07,145.06,42.00334801]
["bitfinex","SOLUSD",1746562322029,12.799408,145.07,145.06,42.14550958]
["bitfinex","SOLUSD",1746562329361,77.197632,145.11,145.08,0.14216157]
["bitfinex","SOLUSD",1746562329561,12.799408,145.09,145.08,0.14216157]
["bitfinex","SOLUSD",1746562340064,12.799408,145.09,145.08,25.68455925]
["bitfinex","SOLUSD",1746562340447,6.6328,145.16,145.09,18.79181043]
["bitfinex","SOLUSD",1746562340448,12.799408,145.1,145.09,18.79181043]
["bitfinex","SOLUSD",1746562341675,12.799408,145.1,145.09,25.68408419]
["bitfinex","SOLUSD",1746562362283,12.799408,145.1,145.09,42.12408419]
["bitfinex","SOLUSD",1746562364176,6.88895012,145.16,145.1,0.14216157]
["bitfinex","SOLUSD",1746562364487,6.88895012,145.16,145.13,0.14216157]
["bitfinex","SOLUSD",1746562364674,6.88895012,145.16,145.14,16.44]
["bitfinex","SOLUSD",1746562364987,30.0,145.15,145.14,35.08964886]
["bitfinex","SOLUSD",1746562365688,42.799408,145.15,145.14,35.08964886]
["bitfinex","SOLUSD",1746562366089,49.68883273,145.15,145.14,35.08964886]
["bitfinex","SOLUSD",1746562378269,19.68883273,145.15,145.14,35.08964886]
["bitfinex","SOLUSD",1746562379890,19.68883273,145.15,145.12,16.42]
["bitfinex","SOLUSD",1746562380088,12.799408,145.13,145.12,35.06964886]
["bitfinex","SOLUSD",1746562381388,19.68978214,145.13,145.12,35.06964886]
["bitfinex","SOLUSD",1746562381864,12.799408,145.13,145.12,35.06964886]
["bitfinex","SOLUSD",1746562395218,12.799408,145.13,145.12,35.21181043]
["bitfinex","SOLUSD",1746562395709,12.799408,145.13,145.12,42.10265938]
["bitfinex","SOLUSD",1746562396587,26.0,145.17,145.14,0.14216157]
["bitfinex","SOLUSD",1746562396787,12.799408,145.15,145.14,0.14216157]
["bitfinex","SOLUSD",1746562398706,12.799408,145.15,145.14,25.68170983]
["bitfinex","SOLUSD",1746562399083,12.799408,145.16,145.15,18.64964886]
["bitfinex","SOLUSD",1746562399489,150.499408,145.16,145.15,18.64964886]
["bitfinex","SOLUSD",1746562399783,137.7,145.16,145.15,18.64964886]
["bitfinex","SOLUSD",1746562399985,150.499408,145.16,145.15,18.64964886]
["bitfinex","SOLUSD",1746562401512,150.499408,145.16,145.14,0.14216157]
["bitfinex","SOLUSD",1746562401687,12.799408,145.15,145.14,0.14216157]
["bitfinex","SOLUSD",1746562402503,12.799408,145.15,145.14,16.54216157]
["bitfinex","SOLUSD",1746562411413,12.799408,145.15,145.14,0.14216157]
["bitfinex","SOLUSD",1746562411727,12.799408,145.15,145.14,16.54216157]
["bitfinex","SOLUSD",1746562412318,12.78217797,145.15,145.14,16.54216157]
["bitfinex","SOLUSD",1746562412524,12.78217797,145.15,145.14,32.94216157]
["bitfinex","SOLUSD",1746562421341,6.88847558,145.17,145.15,18.64964886]
["bitfinex","SOLUSD",1746562421636,12.78217797,145.16,145.15,18.64964886]
["bitfinex","SOLUSD",1746562427833,19.67112809,145.16,145.15,18.64964886]
["bitfinex","SOLUSD",1746562429742,19.17112809,145.16,145.15,18.64964886]
["bitfinex","SOLUSD",1746562437442,137.7,145.15,145.14,16.4]
["bitfinex","SOLUSD",1746562437651,150.48217797,145.15,145.14,16.4]
["bitfinex","SOLUSD",1746562438544,157.3716027,145.15,145.14,16.4]
["bitfinex","SOLUSD",1746562440447,19.6716027,145.15,145.14,16.4]
["bitfinex","SOLUSD",1746562441945,12.78217797,145.15,145.14,16.4]
["bitfinex","SOLUSD",1746562443861,42.78217797,145.15,145.14,16.4]
["bitfinex","SOLUSD",1746562444853,49.6716027,145.15,145.14,16.4]
["bitfinex","SOLUSD",1746562446650,19.6716027,145.15,145.14,16.4]
["bitfinex","SOLUSD",1746562449661,49.6716027,145.15,145.14,16.4]
["bitfinex","SOLUSD",1746562457643,19.6716027,145.15,145.14,16.4]
["bitfinex","SOLUSD",1746562460563,49.6716027,145.15,145.12,32.74]
["bitfinex","SOLUSD",1746562460853,36.88942473,145.15,145.12,32.74]
["bitfinex","SOLUSD",1746562461056,12.78217797,145.13,145.12,51.38964886]
["bitfinex","SOLUSD",1746562463074,19.67255211,145.13,145.12,16.36]
["bitfinex","SOLUSD",1746562469674,49.67255211,145.13,145.12,16.36]
["bitfinex","SOLUSD",1746562477568,118.02719935,145.13,145.08,16.36]
["bitfinex","SOLUSD",1746562477870,118.02719935,145.13,145.05,16.36]
["bitfinex","SOLUSD",1746562477871,6.89274882,145.08,145.05,16.36]
["bitfinex","SOLUSD",1746562478071,12.78217797,145.06,145.05,16.36]
["bitfinex","SOLUSD",1746562478973,26.0,145.04,145.03,10.84814604]
["bitfinex","SOLUSD",1746562479271,89.91088985,145.04,145.03,10.84814604]
["bitfinex","SOLUSD",1746562479955,46.91846435,145.04,145.03,10.84814604]
["bitfinex","SOLUSD",1746562480875,46.91846435,145.04,145.01,16.36]
["bitfinex","SOLUSD",1746562481175,50.0119073,145.02,145.01,16.36]
["bitfinex","SOLUSD",1746562491985,56.9075079,145.02,145.01,16.36]
["bitfinex","SOLUSD",1746562492789,56.9075079,145.02,144.99,18.64964886]
["bitfinex","SOLUSD",1746562493001,20.0119073,145.0,144.99,18.64964886]
["bitfinex","SOLUSD",1746562493191,50.0119073,145.0,144.99,18.64964886]
["bitfinex","SOLUSD",1746562499775,42.80633281,145.0,144.99,18.64964886]
["bitfinex","SOLUSD",1746562501074,30.0,145.0,144.99,18.64964886]
["bitfinex","SOLUSD",1746562501784,30.0,145.0,144.99,25.68883781]
["bitfinex","SOLUSD",1746562502093,30.0,145.0,144.99,38.49517062]
["bitfinex","SOLUSD",1746562503087,30.0,145.0,144.99,25.68883781]
["bitfinex","SOLUSD",1746562503676,30.0,145.0,144.99,46.46047062]
["bitfinex","SOLUSD",1746562504710,137.7,145.04,145.0,18.79181043]
["bitfinex","SOLUSD",1746562504898,150.50633281,145.04,145.0,31.59814324]
["bitfinex","SOLUSD",1746562505794,157.69790673,145.04,145.03,0.14216157]
["bitfinex","SOLUSD",1746562506006,187.69790673,145.04,145.03,16.54216157]
["bitfinex","SOLUSD",1746562507588,187.69790673,145.04,145.03,23.43728671]
["bitfinex","SOLUSD",1746562508883,167.7,145.04,145.03,62.0848423]
["bitfinex","SOLUSD",1746562509298,30.0,145.04,145.03,62.0848423]
["bitfinex","SOLUSD",1746562509500,30.0,145.04,145.03,70.2273423]
["bitfinex","SOLUSD",1746562510405,19.99790673,145.08,145.05,0.14216157]
["bitfinex","SOLUSD",1746562510590,49.99790673,145.06,145.05,0.14216157]
["bitfinex","SOLUSD",1746562510778,30.0,145.06,145.05,0.14216157]
["bitfinex","SOLUSD",1746562511606,19.99790673,145.07,145.05,7.036333]
["bitfinex","SOLUSD",1746562512296,144.59207069,145.1,145.05,7.036333]
["bitfinex","SOLUSD",1746562512493,19.99790673,145.08,145.07,0.14216157]
["bitfinex","SOLUSD",1746562512709,157.69790673,145.09,145.07,0.14216157]
["bitfinex","SOLUSD",1746562512884,137.7,145.09,145.08,35.32964886]
["bitfinex","SOLUSD",1746562513080,19.99790673,145.09,145.08,35.32964886]
["bitfinex","SOLUSD",1746562513281,6.89114834,145.12,145.08,35.32964886]
["bitfinex","SOLUSD",1746562513481,19.99790673,145.09,145.08,35.32964886]
["bitfinex","SOLUSD",1746562513795,19.99790673,145.09,145.08,16.68]
["bitfinex","SOLUSD",1746562515103,19.99790673,145.09,145.08,35.32964886]
["bitfinex","SOLUSD",1746562522099,26.89018049,145.09,145.07,16.36]
["bitfinex","SOLUSD",1746562522300,19.99790673,145.08,145.07,16.36]
["bitfinex","SOLUSD",1746562522607,157.69790673,145.08,145.07,16.36]
["bitfinex","SOLUSD",1746562522808,137.7,145.08,145.07,35.00964886]
["bitfinex","SOLUSD",1746562523010,157.69790673,145.08,145.07,35.00964886]
["bitfinex","SOLUSD",1746562523703,157.69790673,145.08,145.07,35.15181043]
["bitfinex","SOLUSD",1746562524007,157.69790673,145.08,145.07,42.04503439]
["bitfinex","SOLUSD",1746562524505,157.69790673,145.08,145.07,35.15181043]
["bitfinex","SOLUSD",1746562524811,157.69790673,145.08,145.07,16.36]
["bitfinex","SOLUSD",1746562525001,164.59065555,145.08,145.07,16.36]
["bitfinex","SOLUSD",1746562525200,164.59065555,145.08,145.06,16.66]
["bitfinex","SOLUSD",1746562525404,19.99790673,145.07,145.06,35.30964886]
["bitfinex","SOLUSD",1746562526196,157.69790673,145.08,145.07,18.64964886]
["bitfinex","SOLUSD",1746562527523,19.99790673,145.08,145.07,18.64964886]
["bitfinex","SOLUSD",1746562528017,19.99790673,145.08,145.06,16.80216157]
["bitfinex","SOLUSD",1746562528313,19.99790673,145.07,145.06,16.80216157]
["bitfinex","SOLUSD",1746562530129,19.99790673,145.07,145.06,16.78216157]
["bitfinex","SOLUSD",1746562530408,26.89113069,145.07,145.05,35.28964886]
["bitfinex","SOLUSD",1746562530613,157.69790673,145.06,145.05,35.28964886]
["bitfinex","SOLUSD",1746562531494,164.59160588,145.06,145.05,35.28964886]
["bitfinex","SOLUSD",1746562531729,137.7,145.05,145.04,33.28]
["bitfinex","SOLUSD",1746562531900,157.69790673,145.05,145.04,33.28]
["bitfinex","SOLUSD",1746562532297,39.99581346,145.05,145.02,16.64]
["bitfinex","SOLUSD",1746562532521,19.99790673,145.03,145.02,16.64]
["bitfinex","SOLUSD",1746562533290,26.89343761,145.03,145.01,18.64964886]
["bitfinex","SOLUSD",1746562533491,157.69790673,145.02,145.0,33.28]
["bitfinex","SOLUSD",1746562533717,157.69790673,145.01,145.0,51.92964886]
["bitfinex","SOLUSD",1746562535319,19.99790673,145.01,145.0,35.28964886]
["bitfinex","SOLUSD",1746562537313,1.5696,145.11,145.02,0.14216157]
["bitfinex","SOLUSD",1746562537493,30.0,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1746562537696,19.99790673,145.08,145.04,0.14216157]
["bitfinex","SOLUSD",1746562537893,26.0,145.1,145.06,18.79181043]
["bitfinex","SOLUSD",1746562538092,19.99790673,145.09,145.06,18.79181043]
["bitfinex","SOLUSD",1746562538318,19.99790673,145.08,145.06,18.79181043]
["bitfinex","SOLUSD",1746562538528,30.0,145.07,145.06,18.79181043]
["bitfinex","SOLUSD",1746562539025,19.99790673,145.09,145.06,18.79181043]
["bitfinex","SOLUSD",1746562539415,26.0,145.12,145.06,45.68329856]
["bitfinex","SOLUSD",1746562539628,19.99790673,145.09,145.06,25.68539183]
["bitfinex","SOLUSD",1746562541437,19.99790673,145.09,145.06,18.79181043]
["bitfinex","SOLUSD",1746562541818,19.99790673,145.09,145.06,25.68544544]
["bitfinex","SOLUSD",1746562542940,6.89150974,145.11,145.06,25.68544544]
["bitfinex","SOLUSD",1746562543115,137.7,145.08,145.06,45.68335217]
["bitfinex","SOLUSD",1746562543315,137.7,145.12,145.07,38.78971716]
["bitfinex","SOLUSD",1746562543549,137.7,145.12,145.11,18.79181043]
["bitfinex","SOLUSD",1746562543741,167.7,145.12,145.11,52.19181043]
["bitfinex","SOLUSD",1746562545137,137.7,145.12,145.11,52.19181043]
["bitfinex","SOLUSD",1746562545643,157.69790673,145.12,145.11,52.19181043]
["bitfinex","SOLUSD",1746562546324,26.88875568,145.12,145.11,33.4]
["bitfinex","SOLUSD",1746562546537,6.89084895,145.12,145.11,33.4]
["bitfinex","SOLUSD",1746562546729,26.88875568,145.12,145.11,33.4]
["bitfinex","SOLUSD",1746562547329,26.88875568,145.12,145.11,16.74]
["bitfinex","SOLUSD",1746562547530,46.88666241,145.12,145.09,16.74]
["bitfinex","SOLUSD",1746562547733,31.98351407,145.1,145.09,16.74]
["bitfinex","SOLUSD",1746562549134,38.87531282,145.1,145.09,16.74]
["bitfinex","SOLUSD",1746562549340,61.98351407,145.1,145.09,16.74]
["bitfinex","SOLUSD",1746562549529,30.0,145.1,145.09,67.5153245]
["bitfinex","SOLUSD",1746562549937,30.0,145.1,145.09,74.40759826]
["bitfinex","SOLUSD",1746562550330,30.0,145.1,145.09,35.53181043]
["bitfinex","SOLUSD",1746562551327,169.68351407,145.11,145.1,0.14216157]
["bitfinex","SOLUSD",1746562551634,199.68351407,145.11,145.1,0.14216157]
["bitfinex","SOLUSD",1746562551840,167.7,145.11,145.1,0.14216157]
["bitfinex","SOLUSD",1746562552224,137.7,145.11,145.1,0.14216157]
["bitfinex","SOLUSD",1746562555226,169.68351407,145.11,145.1,0.14216157]
["bitfinex","SOLUSD",1746562555429,137.7,145.15,145.1,25.68360918]
["bitfinex","SOLUSD",1746562555644,137.7,145.14,145.12,0.14216157]
["bitfinex","SOLUSD",1746562555847,30.0,145.13,145.12,0.14216157]
["bitfinex","SOLUSD",1746562556150,30.0,145.13,145.12,18.79181043]
["bitfinex","SOLUSD",1746562557126,137.7,145.14,145.12,18.79181043]
["bitfinex","SOLUSD",1746562557335,169.68351407,145.14,145.12,18.79181043]
["bitfinex","SOLUSD",1746562558443,31.98351407,145.13,145.12,0.14216157]
["bitfinex","SOLUSD",1746562558646,31.98351407,145.13,145.12,16.7]
["bitfinex","SOLUSD",1746562558852,31.98351407,145.13,145.09,18.64964886]
["bitfinex","SOLUSD",1746562559160,31.98351407,145.13,145.12,18.64964886]
["bitfinex","SOLUSD",1746562559566,31.98351407,145.13,145.12,18.79181043]
["bitfinex","SOLUSD",1746562559735,169.68351407,145.14,145.12,18.79181043]
["bitfinex","SOLUSD",1746562560429,137.7,145.13,145.12,18.79181043]
["bitfinex","SOLUSD",1746562560633,169.68351407,145.13,145.12,18.79181043]
["bitfinex","SOLUSD",1746562563138,137.7,145.13,145.12,18.79181043]
["bitfinex","SOLUSD",1746562563343,169.68351407,145.13,145.12,18.79181043]
["bitfinex","SOLUSD",1746562564252,176.57395208,145.13,145.1,18.64964886]
["bitfinex","SOLUSD",1746562564459,137.7,145.12,145.11,16.68]
["bitfinex","SOLUSD",1746562564653,31.98351407,145.12,145.11,16.68]
["bitfinex","SOLUSD",1746562566039,38.87436302,145.12,145.11,16.68]
["bitfinex","SOLUSD",1746562569662,31.98351407,145.12,145.11,16.68]
["bitfinex","SOLUSD",1746562569852,19.97932717,145.12,145.11,16.68]
["bitfinex","SOLUSD",1746562570661,26.87017612,145.12,145.11,16.68]
["bitfinex","SOLUSD",1746562571364,26.87017612,145.12,145.08,18.79181043]
["bitfinex","SOLUSD",1746562571568,6.89084895,145.12,145.1,18.64964886]
["bitfinex","SOLUSD",1746562571755,19.97932717,145.11,145.1,18.64964886]
["bitfinex","SOLUSD",1746562571961,19.97932717,145.11,145.09,16.64]
["bitfinex","SOLUSD",1746562572164,19.97932717,145.1,145.08,35.28964886]
["bitfinex","SOLUSD",1746562572364,19.97932717,145.09,145.07,16.66]
["bitfinex","SOLUSD",1746562572552,19.97932717,145.08,145.07,33.3]
["bitfinex","SOLUSD",1746562572867,26.87207599,145.08,145.07,33.3]
["bitfinex","SOLUSD",1746562573367,26.87207599,145.08,145.04,18.64964886]
["bitfinex","SOLUSD",1746562573571,19.97932717,145.05,145.04,35.26964886]
["bitfinex","SOLUSD",1746562573768,19.97932717,145.05,145.04,18.64964886]
["bitfinex","SOLUSD",1746562573947,137.7,145.04,145.03,33.36]
["bitfinex","SOLUSD",1746562574153,157.67932717,145.04,145.03,33.36]
["bitfinex","SOLUSD",1746562575475,157.67932717,145.04,145.03,52.00964886]
["bitfinex","SOLUSD",1746562575662,137.7,145.04,145.03,52.00964886]
["bitfinex","SOLUSD",1746562576062,137.7,145.04,145.03,59.04693557]
["bitfinex","SOLUSD",1746562577277,167.7,145.04,145.03,59.04693557]
["bitfinex","SOLUSD",1746562579577,137.7,145.04,145.03,59.04693557]
["bitfinex","SOLUSD",1746562580473,137.7,145.04,145.03,91.03941894]
["bitfinex","SOLUSD",1746562581372,137.7,145.04,145.03,59.04693557]
["bitfinex","SOLUSD",1746562583072,137.7,145.04,145.03,52.15181043]
["bitfinex","SOLUSD",1746562583274,169.69248337,145.04,145.03,52.15181043]
["bitfinex","SOLUSD",1746562583778,169.69248337,145.04,145.03,51.98964886]
["bitfinex","SOLUSD",1746562586193,199.69248337,145.04,145.03,51.98964886]
["bitfinex","SOLUSD",1746562587479,61.99248337,145.04,145.03,51.98964886]
["bitfinex","SOLUSD",1746562587686,30.0,145.04,145.03,51.98964886]
["bitfinex","SOLUSD",1746562588783,61.99248337,145.04,145.03,51.98964886]
["bitfinex","SOLUSD",1746562589571,68.88713312,145.04,145.03,16.72]
["bitfinex","SOLUSD",1746562590166,100.87961649,145.04,145.0,18.64964886]
["bitfinex","SOLUSD",1746562590473,31.99248337,145.01,144.99,16.6]
["bitfinex","SOLUSD",1746562590674,31.99248337,145.0,144.99,16.6]
["bitfinex","SOLUSD",1746562590869,31.99248337,145.0,144.95,35.24964886]
["bitfinex","SOLUSD",1746562591089,31.99248337,144.98,144.97,18.64964886]
["bitfinex","SOLUSD",1746562591685,38.88998647,144.98,144.97,18.64964886]
["bitfinex","SOLUSD",1746562591887,31.99248337,144.98,144.97,18.64964886]
["bitfinex","SOLUSD",1746562592265,61.99248337,144.98,144.97,18.64964886]
["bitfinex","SOLUSD",1746562593690,61.99248337,144.98,144.95,35.39181043]
["bitfinex","SOLUSD",1746562593880,30.0,144.97,144.96,0.14216157]
["bitfinex","SOLUSD",1746562595490,61.99248337,144.97,144.96,0.14216157]
["bitfinex","SOLUSD",1746562596192,30.0,144.97,144.96,0.14216157]
["bitfinex","SOLUSD",1746562596390,167.7,144.97,144.96,0.14216157]
["bitfinex","SOLUSD",1746562596567,137.7,144.97,144.96,0.14216157]
["bitfinex","SOLUSD",1746562599686,167.7,144.97,144.96,0.14216157]
["bitfinex","SOLUSD",1746562600612,167.7,144.97,144.96,7.04061631]
["bitfinex","SOLUSD",1746562602095,167.7,144.97,144.96,0.14216157]
["bitfinex","SOLUSD",1746562603695,167.7,144.97,144.96,7.04061631]
["bitfinex","SOLUSD",1746562604893,167.7,144.97,144.96,0.14216157]
["bitfinex","SOLUSD",1746562605594,167.7,144.97,144.96,7.04061631]
["bitfinex","SOLUSD",1746562605890,137.7,145.01,144.97,18.64964886]
["bitfinex","SOLUSD",1746562606190,137.7,145.01,145.0,38.66436366]
["bitfinex","SOLUSD",1746562606502,137.7,145.01,145.0,78.74091538]
["bitfinex","SOLUSD",1746562606697,137.7,145.01,145.0,78.88307695]
["bitfinex","SOLUSD",1746562607004,137.7,145.05,145.02,0.14216157]
["bitfinex","SOLUSD",1746562607175,137.7,145.05,145.04,18.79181043]
["bitfinex","SOLUSD",1746562608390,137.7,145.05,145.03,18.64964886]
["bitfinex","SOLUSD",1746562608700,157.7147148,145.05,145.02,18.79181043]
["bitfinex","SOLUSD",1746562609896,20.0147148,145.04,145.0,33.18]
["bitfinex","SOLUSD",1746562610095,20.0147148,145.02,145.01,18.64964886]
["bitfinex","SOLUSD",1746562610281,20.0147148,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1746562610879,26.90944901,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1746562611282,20.0147148,145.03,145.01,18.64964886]
["bitfinex","SOLUSD",1746562611698,20.0147148,145.02,145.01,18.64964886]
["bitfinex","SOLUSD",1746562612491,20.0147148,145.02,145.0,16.62]
["bitfinex","SOLUSD",1746562612812,20.0147148,145.01,145.0,35.26964886]
["bitfinex","SOLUSD",1746562613300,20.0147148,145.02,145.0,35.26964886]
["bitfinex","SOLUSD",1746562614200,20.0147148,145.03,145.01,18.64964886]
["bitfinex","SOLUSD",1746562617379,17.23207255,145.08,145.01,0.14216157]
["bitfinex","SOLUSD",1746562617584,20.0147148,145.03,145.01,0.14216157]
["bitfinex","SOLUSD",1746562622499,26.91002741,145.03,145.01,0.14216157]
["bitfinex","SOLUSD",1746562623499,20.0147148,145.02,145.01,0.14216157]
["bitfinex","SOLUSD",1746562624392,20.0147148,145.02,145.0,18.64964886]
["bitfinex","SOLUSD",1746562624714,20.0147148,145.01,145.0,18.64964886]
["bitfinex","SOLUSD",1746562625011,20.0147148,145.02,145.0,18.64964886]
["bitfinex","SOLUSD",1746562625504,6.89495004,145.04,145.01,0.14216157]
["bitfinex","SOLUSD",1746562625803,20.0147148,145.04,145.01,0.14216157]
["bitfinex","SOLUSD",1746562626508,20.0147148,145.03,145.01,0.14216157]
["bitfinex","SOLUSD",1746562627294,20.0147148,145.04,145.02,18.64964886]
["bitfinex","SOLUSD",1746562627608,20.0147148,145.05,145.04,18.64964886]
["bitfinex","SOLUSD",1746562632211,20.0147148,145.05,145.04,18.79181043]
["bitfinex","SOLUSD",1746562632519,20.0147148,145.07,145.05,0.14216157]
["bitfinex","SOLUSD",1746562632904,137.7,145.08,145.05,0.14216157]
["bitfinex","SOLUSD",1746562633217,157.7147148,145.08,145.05,7.03631389]
["bitfinex","SOLUSD",1746562634429,137.7,145.08,145.07,0.14216157]
["bitfinex","SOLUSD",1746562634621,157.7147148,145.08,145.07,0.14216157]
["bitfinex","SOLUSD",1746562635122,137.7,145.08,145.07,0.14216157]
["bitfinex","SOLUSD",1746562635623,137.7,145.08,145.07,18.79181043]
["bitfinex","SOLUSD",1746562635919,137.7,145.08,145.07,0.14216157]
["bitfinex","SOLUSD",1746562641234,164.60746362,145.08,145.05,18.64964886]
["bitfinex","SOLUSD",1746562641405,20.0147148,145.06,145.05,18.64964886]
["bitfinex","SOLUSD",1746562642101,20.0147148,145.06,145.04,33.1]
["bitfinex","SOLUSD",1746562642332,20.0147148,145.05,145.04,16.54]
["bitfinex","SOLUSD",1746562642510,157.7147148,145.05,145.03,18.64964886]
["bitfinex","SOLUSD",1746562642713,20.0147148,145.04,145.03,18.64964886]
["bitfinex","SOLUSD",1746562643325,26.90936455,145.04,145.03,18.64964886]
["bitfinex","SOLUSD",1746562643825,26.90936455,145.04,145.02,16.54]
["bitfinex","SOLUSD",1746562644009,20.0147148,145.03,145.02,35.18964886]
["bitfinex","SOLUSD",1746562648134,26.90983994,145.03,145.02,35.18964886]
["bitfinex","SOLUSD",1746562648436,26.90983994,145.03,145.01,18.64964886]
["bitfinex","SOLUSD",1746562648734,20.0147148,145.02,145.01,18.64964886]
["bitfinex","SOLUSD",1746562650103,26.9103154,145.02,145.01,18.64964886]
["bitfinex","SOLUSD",1746562651235,26.9103154,145.02,145.0,16.56]
["bitfinex","SOLUSD",1746562651436,20.0147148,145.01,144.97,18.79181043]
["bitfinex","SOLUSD",1746562651606,20.0147148,145.01,144.99,18.64964886]
["bitfinex","SOLUSD",1746562651607,137.7,145.01,144.99,18.64964886]
["bitfinex","SOLUSD",1746562651811,20.0147148,145.0,144.99,18.64964886]
["bitfinex","SOLUSD",1746562652714,157.7147148,145.01,144.99,18.64964886]
["bitfinex","SOLUSD",1746562654443,157.7147148,145.01,144.99,35.16964886]
["bitfinex","SOLUSD",1746562654736,137.7,145.01,144.99,35.16964886]
["bitfinex","SOLUSD",1746562654911,137.7,145.01,145.0,0.14216157]
["bitfinex","SOLUSD",1746562655537,157.7147148,145.01,145.0,0.14216157]
["bitfinex","SOLUSD",1746562657051,137.7,145.01,145.0,0.14216157]
["bitfinex","SOLUSD",1746562657211,137.7,145.01,145.0,25.68836215]
["bitfinex","SOLUSD",1746562658217,137.7,145.01,145.0,45.70307695]
["bitfinex","SOLUSD",1746562658412,20.0147148,145.04,145.02,0.14216157]
["bitfinex","SOLUSD",1746562660748,20.0147148,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1746562666240,50.0147148,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1746562668443,56.90983994,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1746562669250,50.0147148,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1746562672461,30.0,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1746562674350,50.0147148,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1746562679954,20.0147148,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1746562682959,50.0147148,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1746562683956,30.0,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1746562686262,56.90996412,145.03,145.01,16.46]
["bitfinex","SOLUSD",1746562686463,20.0147148,145.02,145.01,51.54964886]
["bitfinex","SOLUSD",1746562686762,50.0147148,145.02,145.01,51.54964886]
["bitfinex","SOLUSD",1746562687457,194.6103154,145.02,144.97,16.60216157]
["bitfinex","SOLUSD",1746562687658,20.0147148,144.99,144.98,35.12964886]
["bitfinex","SOLUSD",1746562687865,20.0147148,145.0,144.98,35.12964886]
["bitfinex","SOLUSD",1746562688564,20.0147148,145.0,144.98,42.02702781]
["bitfinex","SOLUSD",1746562688748,157.7147148,145.01,144.98,42.02702781]
["bitfinex","SOLUSD",1746562689065,157.7147148,145.01,144.98,35.12964886]
["bitfinex","SOLUSD",1746562689244,20.0147148,145.0,144.98,35.12964886]
["bitfinex","SOLUSD",1746562690260,137.7,145.01,144.99,0.14216157]
["bitfinex","SOLUSD",1746562690457,30.0,145.0,144.99,0.14216157]
["bitfinex","SOLUSD",1746562691260,50.0147148,145.0,144.99,0.14216157]
["bitfinex","SOLUSD",1746562692468,50.0147148,145.0,144.98,35.12964886]
["bitfinex","SOLUSD",1746562694654,20.0147148,144.99,144.98,35.27181043]
["bitfinex","SOLUSD",1746562694863,30.0,144.99,144.98,42.16928945]
["bitfinex","SOLUSD",1746562695257,157.7147148,145.01,144.98,42.16928945]
["bitfinex","SOLUSD",1746562696647,157.7147148,145.01,144.99,16.46]
["bitfinex","SOLUSD",1746562698162,30.0,145.0,144.99,16.46]
["bitfinex","SOLUSD",1746562698368,30.0,145.0,144.99,35.10964886]
["bitfinex","SOLUSD",1746562705776,42.80639494,145.0,144.99,35.10964886]
["bitfinex","SOLUSD",1746562706160,30.0,145.0,144.99,42.00667624]
["bitfinex","SOLUSD",1746562706474,30.0,145.0,144.99,80.95523275]
["bitfinex","SOLUSD",1746562706653,30.0,145.0,144.99,56.56113275]
["bitfinex","SOLUSD",1746562707052,137.7,145.07,145.04,0.14216157]
["bitfinex","SOLUSD",1746562707270,19.69793559,145.11,145.07,0.14216157]
["bitfinex","SOLUSD",1746562708071,12.80639494,145.1,145.07,0.14216157]
["bitfinex","SOLUSD",1746562708955,30.0,145.08,145.07,0.14216157]
["bitfinex","SOLUSD",1746562709262,12.80639494,145.1,145.07,0.14216157]
["bitfinex","SOLUSD",1746562709882,19.98412624,145.1,145.07,0.14216157]
["bitfinex","SOLUSD",1746562711080,6.89154065,145.11,145.07,0.14216157]
["bitfinex","SOLUSD",1746562711379,26.87599947,145.1,145.07,0.14216157]
["bitfinex","SOLUSD",1746562713573,19.98412624,145.09,145.07,0.14216157]
["bitfinex","SOLUSD",1746562714683,19.98412624,145.1,145.07,0.14216157]
["bitfinex","SOLUSD",1746562716082,144.59145878,145.11,145.07,0.14216157]
["bitfinex","SOLUSD",1746562716375,19.98412624,145.1,145.07,0.14216157]
["bitfinex","SOLUSD",1746562718481,157.68412624,145.11,145.07,27.01931513]
["bitfinex","SOLUSD",1746562719578,164.57551642,145.11,145.07,20.12628781]
["bitfinex","SOLUSD",1746562720782,164.57551642,145.11,145.07,27.01942198]
["bitfinex","SOLUSD",1746562721178,19.98412624,145.1,145.07,0.14216157]
["bitfinex","SOLUSD",1746562722082,19.98412624,145.09,145.07,0.14216157]
["bitfinex","SOLUSD",1746562722667,19.98412624,145.1,145.07,0.14216157]
["bitfinex","SOLUSD",1746562724391,19.98412624,145.09,145.07,0.14216157]
["bitfinex","SOLUSD",1746562724583,19.98412624,145.08,145.07,0.14216157]
["bitfinex","SOLUSD",1746562727696,26.87687506,145.08,145.06,18.64964886]
["bitfinex","SOLUSD",1746562727886,157.68412624,145.07,145.05,32.88]
["bitfinex","SOLUSD",1746562728092,19.98412624,145.06,145.05,51.52964886]
["bitfinex","SOLUSD",1746562728603,19.98412624,145.06,145.05,16.46]
["bitfinex","SOLUSD",1746562729487,6.89417442,145.05,145.04,18.64964886]
["bitfinex","SOLUSD",1746562730090,26.87830066,145.05,145.04,18.64964886]
["bitfinex","SOLUSD",1746562730393,26.87830066,145.05,145.02,35.21181043]
["bitfinex","SOLUSD",1746562731281,19.98412624,145.03,145.02,35.21181043]
["bitfinex","SOLUSD",1746562731484,19.98412624,145.04,145.02,35.21181043]
["bitfinex","SOLUSD",1746562732691,19.98412624,145.04,145.02,18.79181043]
["bitfinex","SOLUSD",1746562732898,19.98412624,145.04,145.02,35.21181043]
["bitfinex","SOLUSD",1746562734288,19.98412624,145.05,145.02,42.10734594]
["bitfinex","SOLUSD",1746562734479,144.59366916,145.07,145.02,42.10734594]
["bitfinex","SOLUSD",1746562734684,19.98412624,145.05,145.02,42.10734594]
["bitfinex","SOLUSD",1746562735598,144.59366916,145.07,145.02,42.10734594]
["bitfinex","SOLUSD",1746562735775,19.98412624,145.05,145.02,42.10734594]
["bitfinex","SOLUSD",1746562736890,19.98412624,145.05,145.02,62.09147218]
["bitfinex","SOLUSD",1746562737492,19.98412624,145.06,145.02,62.09147218]
["bitfinex","SOLUSD",1746562738493,26.87785425,145.06,145.02,62.09147218]
["bitfinex","SOLUSD",1746562739178,19.98412624,145.06,145.02,62.09147218]
["bitfinex","SOLUSD",1746562739372,144.59347812,145.07,145.05,18.64964886]
["bitfinex","SOLUSD",1746562739373,137.7,145.07,145.05,18.64964886]
["bitfinex","SOLUSD",1746562739580,137.7,145.07,145.06,0.14216157]
["bitfinex","SOLUSD",1746562739894,167.7,145.07,145.06,0.14216157]
["bitfinex","SOLUSD",1746562740274,30.0,145.07,145.06,55.17593667]
["bitfinex","SOLUSD",1746562741297,30.0,145.07,145.06,62.06963582]
["bitfinex","SOLUSD",1746562741896,164.57570369,145.11,145.06,62.06963582]
["bitfinex","SOLUSD",1746562742099,164.57570369,145.11,145.08,18.64964886]
["bitfinex","SOLUSD",1746562742296,30.0,145.09,145.08,18.64964886]
["bitfinex","SOLUSD",1746562742596,19.98412624,145.1,145.08,18.64964886]
["bitfinex","SOLUSD",1746562744299,6.89227376,145.09,145.08,18.64964886]
["bitfinex","SOLUSD",1746562744498,26.8764,145.09,145.08,18.64964886]
["bitfinex","SOLUSD",1746562752812,137.7,145.08,145.06,16.4]
["bitfinex","SOLUSD",1746562752995,157.68412624,145.07,145.03,35.06964886]
["bitfinex","SOLUSD",1746562753193,8.3188,145.1,145.02,16.4]
["bitfinex","SOLUSD",1746562753194,19.98412624,145.04,145.02,16.4]
["bitfinex","SOLUSD",1746562753387,19.98412624,145.03,145.02,16.4]
["bitfinex","SOLUSD",1746562753586,137.7,145.02,144.99,236.92]
["bitfinex","SOLUSD",1746562753787,19.98412624,145.0,144.99,253.34]
["bitfinex","SOLUSD",1746562753992,19.98412624,145.0,144.98,16.4]
["bitfinex","SOLUSD",1746562754201,19.98412624,144.99,144.98,16.4]
["bitfinex","SOLUSD",1746562754394,19.98412624,144.99,144.98,35.04964886]
["bitfinex","SOLUSD",1746562755499,49.98412624,144.99,144.98,35.04964886]
["bitfinex","SOLUSD",1746562757810,30.0,144.99,144.98,35.04964886]
["bitfinex","SOLUSD",1746562758016,49.98412624,144.99,144.98,35.04964886]
["bitfinex","SOLUSD",1746562758392,49.48879974,144.99,144.98,35.04964886]
["bitfinex","SOLUSD",1746562766622,56.38582712,144.99,144.98,35.04964886]
["bitfinex","SOLUSD",1746562770406,56.38582712,144.99,144.98,16.4]
["bitfinex","SOLUSD",1746562772524,56.38582712,144.99,144.96,35.21181043]
["bitfinex","SOLUSD",1746562772722,36.40170088,144.99,144.96,35.21181043]
["bitfinex","SOLUSD",1746562773021,26.88175723,144.98,144.96,35.21181043]
["bitfinex","SOLUSD",1746562773221,30.0,144.97,144.96,35.21181043]
["bitfinex","SOLUSD",1746562775110,30.0,144.97,144.96,0.14216157]
["bitfinex","SOLUSD",1746562775828,26.88175723,144.98,144.96,0.14216157]
["bitfinex","SOLUSD",1746562778826,30.0,144.97,144.96,0.14216157]
["bitfinex","SOLUSD",1746562780527,56.88212936,144.97,144.95,35.06964886]
["bitfinex","SOLUSD",1746562781020,36.89800312,144.97,144.95,35.06964886]
["bitfinex","SOLUSD",1746562783332,30.0,144.97,144.95,35.06964886]
["bitfinex","SOLUSD",1746562783930,30.0,144.97,144.96,0.14216157]
["bitfinex","SOLUSD",1746562788632,49.70743515,144.97,144.95,51.48964886]
["bitfinex","SOLUSD",1746562789943,56.91780577,144.97,144.95,51.48964886]
["bitfinex","SOLUSD",1746562790234,36.89801714,144.97,144.95,51.48964886]
["bitfinex","SOLUSD",1746562790414,30.0,144.97,144.95,51.48964886]
["bitfinex","SOLUSD",1746562790937,30.0,144.97,144.95,35.06964886]
["bitfinex","SOLUSD",1746562791124,30.0,144.97,144.95,51.48964886]
["bitfinex","SOLUSD",1746562792440,30.0,144.97,144.95,35.06964886]
["bitfinex","SOLUSD",1746562792638,30.0,144.97,144.95,51.48964886]
["bitfinex","SOLUSD",1746562795339,30.0,144.97,144.95,35.06964886]
["bitfinex","SOLUSD",1746562799435,164.61738629,144.98,144.95,35.06964886]
["bitfinex","SOLUSD",1746562799644,20.01978863,144.96,144.95,35.06964886]
["bitfinex","SOLUSD",1746562800328,20.01978863,144.96,144.94,16.42]
["bitfinex","SOLUSD",1746562800533,20.01978863,144.95,144.91,0.14216157]
["bitfinex","SOLUSD",1746562800842,20.01978863,144.93,144.91,35.06964886]
["bitfinex","SOLUSD",1746562801045,20.01978863,144.93,144.91,18.64964886]
["bitfinex","SOLUSD",1746562801247,20.01978863,144.93,144.91,35.06964886]
["bitfinex","SOLUSD",1746562801648,20.01978863,144.94,144.91,35.06964886]
["bitfinex","SOLUSD",1746562803539,30.0,144.92,144.91,35.21181043]
["bitfinex","SOLUSD",1746562805633,30.0,144.92,144.91,18.64964886]
["bitfinex","SOLUSD",1746562805835,30.0,144.92,144.91,35.21181043]
["bitfinex","SOLUSD",1746562811160,30.0,144.92,144.91,62.13243406]
["bitfinex","SOLUSD",1746562811345,30.0,144.92,144.91,35.21181043]
["bitfinex","SOLUSD",1746562811656,20.01978863,144.93,144.91,35.21181043]
["bitfinex","SOLUSD",1746562813757,157.71978863,144.94,144.92,0.14216157]
["bitfinex","SOLUSD",1746562814457,20.01978863,144.93,144.92,0.14216157]
["bitfinex","SOLUSD",1746562819978,12.8188387,144.93,144.92,0.14216157]
["bitfinex","SOLUSD",1746562821362,150.5188387,144.94,144.92,0.14216157]
["bitfinex","SOLUSD",1746562824166,12.8188387,144.93,144.92,0.14216157]
["bitfinex","SOLUSD",1746562827164,19.71876853,144.93,144.91,35.06964886]
["bitfinex","SOLUSD",1746562827667,12.8188387,144.92,144.91,35.21181043]
["bitfinex","SOLUSD",1746562827966,12.8188387,144.92,144.91,18.79181043]
["bitfinex","SOLUSD",1746562829667,6.89992983,144.93,144.91,18.79181043]
["bitfinex","SOLUSD",1746562829869,12.8188387,144.92,144.91,18.79181043]
["bitfinex","SOLUSD",1746562830257,19.71919751,144.92,144.91,18.79181043]
["bitfinex","SOLUSD",1746562830452,19.71919751,144.92,144.91,18.64964886]
["bitfinex","SOLUSD",1746562830973,19.71919751,144.92,144.9,16.42]
["bitfinex","SOLUSD",1746562831271,12.8188387,144.91,144.9,35.06964886]
["bitfinex","SOLUSD",1746562832657,19.71919751,144.92,144.9,35.06964886]
["bitfinex","SOLUSD",1746562833571,12.8188387,144.91,144.86,18.79181043]
["bitfinex","SOLUSD",1746562833774,12.8188387,144.88,144.86,18.79181043]
["bitfinex","SOLUSD",1746562833966,12.8188387,144.89,144.86,34.71181043]
["bitfinex","SOLUSD",1746562834565,12.8188387,144.9,144.86,54.43380272]
["bitfinex","SOLUSD",1746562835862,20.03877372,144.9,144.86,61.65373774]
["bitfinex","SOLUSD",1746562836047,20.03877372,144.9,144.87,0.14216157]
["bitfinex","SOLUSD",1746562836658,157.73877372,144.91,144.87,20.18093529]
["bitfinex","SOLUSD",1746562836865,164.63964509,144.91,144.87,0.14216157]
["bitfinex","SOLUSD",1746562837064,20.03877372,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1746562837253,20.03877372,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1746562837667,20.03877372,144.87,144.85,16.4]
["bitfinex","SOLUSD",1746562837861,26.94199061,144.86,144.85,16.4]
["bitfinex","SOLUSD",1746562838549,20.03877372,144.86,144.85,16.4]
["bitfinex","SOLUSD",1746562838951,137.7,144.88,144.85,35.04964886]
["bitfinex","SOLUSD",1746562839177,20.03877372,144.87,144.85,35.04964886]
["bitfinex","SOLUSD",1746562839474,157.73877372,144.88,144.85,51.46964886]
["bitfinex","SOLUSD",1746562840455,137.7,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1746562841576,137.7,144.88,144.86,25.55268789]
["bitfinex","SOLUSD",1746562844092,157.73877372,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1746562844266,20.03877372,144.87,144.83,0.4541596]
["bitfinex","SOLUSD",1746562844581,157.73877372,144.87,144.83,7.35876678]
["bitfinex","SOLUSD",1746562844781,157.73877372,144.87,144.84,18.64964886]
["bitfinex","SOLUSD",1746562845281,137.7,144.87,144.84,38.68842258]
["bitfinex","SOLUSD",1746562846081,137.7,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1746562850687,157.73877372,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1746562854994,164.6415141,144.87,144.85,16.42]
["bitfinex","SOLUSD",1746562855283,20.03877372,144.86,144.85,16.42]
["bitfinex","SOLUSD",1746562857284,164.6415141,144.87,144.85,16.42]
["bitfinex","SOLUSD",1746562857581,157.73877372,144.87,144.85,16.42]
["bitfinex","SOLUSD",1746562858401,20.03877372,144.86,144.83,35.52380846]
["bitfinex","SOLUSD",1746562858570,20.03877372,144.86,144.84,18.64964886]
["bitfinex","SOLUSD",1746562858985,164.6415732,144.87,144.84,18.64964886]
["bitfinex","SOLUSD",1746562861595,137.7,144.87,144.84,38.68842258]
["bitfinex","SOLUSD",1746562861898,137.7,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1746562862190,137.7,144.87,144.85,0.14216157]
["bitfinex","SOLUSD",1746562862371,137.7,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1746562863371,137.7,144.87,144.85,0.14216157]
["bitfinex","SOLUSD",1746562865178,137.7,144.87,144.85,18.79181043]
["bitfinex","SOLUSD",1746562866086,164.64151447,144.87,144.84,0.14216157]
["bitfinex","SOLUSD",1746562866293,20.03877372,144.86,144.84,18.79181043]
["bitfinex","SOLUSD",1746562866785,164.64151447,144.87,144.84,18.79181043]
["bitfinex","SOLUSD",1746562868596,164.64151447,144.87,144.84,0.14216157]
["bitfinex","SOLUSD",1746562868895,164.64151447,144.87,144.84,18.79181043]
["bitfinex","SOLUSD",1746562869789,164.64151447,144.87,144.84,18.64964886]
["bitfinex","SOLUSD",1746562870002,20.03877372,144.86,144.84,18.64964886]
["bitfinex","SOLUSD",1746562870801,164.64151447,144.87,144.84,18.64964886]
["bitfinex","SOLUSD",1746562870997,137.7,144.87,144.84,38.68842258]
["bitfinex","SOLUSD",1746562871182,137.7,144.87,144.84,45.59244805]
["bitfinex","SOLUSD",1746562871382,137.7,144.87,144.85,0.14216157]
["bitfinex","SOLUSD",1746562872298,157.73877372,144.87,144.85,0.14216157]
["bitfinex","SOLUSD",1746562874199,137.7,144.87,144.85,0.14216157]
["bitfinex","SOLUSD",1746562880801,137.7,144.87,144.86,18.64964886]
["bitfinex","SOLUSD",1746562882312,139.2273,144.92,144.86,18.79181043]
["bitfinex","SOLUSD",1746562882509,144.6004869,144.92,144.89,18.64964886]
["bitfinex","SOLUSD",1746562882700,157.42831007,144.92,144.89,18.64964886]
["bitfinex","SOLUSD",1746562883613,150.52782317,144.92,144.89,25.55138981]
["bitfinex","SOLUSD",1746562883910,137.7,144.92,144.89,31.47747203]
["bitfinex","SOLUSD",1746562884514,137.7,144.92,144.89,38.37921274]
["bitfinex","SOLUSD",1746562884812,137.7,144.92,144.89,31.47747203]
["bitfinex","SOLUSD",1746562885308,137.7,144.93,144.89,38.37922521]
["bitfinex","SOLUSD",1746562885609,137.7,144.93,144.91,18.64964886]
["bitfinex","SOLUSD",1746562886309,137.7,144.93,144.91,38.67787055]
["bitfinex","SOLUSD",1746562886615,137.7,144.93,144.92,18.64964886]
["bitfinex","SOLUSD",1746562886912,190.62716987,144.95,144.92,18.64964886]
["bitfinex","SOLUSD",1746562888291,190.62716987,144.95,144.92,20.02822169]
["bitfinex","SOLUSD",1746562888613,190.62716987,144.95,144.92,18.64964886]
["bitfinex","SOLUSD",1746562889224,20.02822169,144.94,144.91,0.14216157]
["bitfinex","SOLUSD",1746562889521,20.02822169,144.94,144.91,18.79181043]
["bitfinex","SOLUSD",1746562889695,26.92778728,144.94,144.91,18.79181043]
["bitfinex","SOLUSD",1746562890721,6.89956559,144.94,144.92,18.64964886]
["bitfinex","SOLUSD",1746562891393,26.92778728,144.94,144.91,0.14216157]
["bitfinex","SOLUSD",1746562892320,20.02822169,144.92,144.89,16.4]
["bitfinex","SOLUSD",1746562892623,20.02822169,144.93,144.9,35.04964886]
["bitfinex","SOLUSD",1746562894022,26.92816609,144.93,144.9,35.04964886]
["bitfinex","SOLUSD",1746562894717,20.02822169,144.93,144.9,35.04964886]
["bitfinex","SOLUSD",1746562895220,137.7,144.95,144.9,35.04964886]
["bitfinex","SOLUSD",1746562895221,144.59921801,144.95,144.91,0.14216157]
["bitfinex","SOLUSD",1746562895405,20.02822169,144.94,144.91,0.14216157]
["bitfinex","SOLUSD",1746562896020,157.72822169,144.95,144.91,27.0710332]
["bitfinex","SOLUSD",1746562898308,137.7,144.95,144.94,18.79181043]
["bitfinex","SOLUSD",1746562898526,137.7,144.98,144.95,0.14216157]
["bitfinex","SOLUSD",1746562898822,157.72822169,144.98,144.96,16.4]
["bitfinex","SOLUSD",1746562899200,164.62575208,144.98,144.96,16.4]
["bitfinex","SOLUSD",1746562900029,20.02822169,144.97,144.96,35.04964886]
["bitfinex","SOLUSD",1746562900717,26.92620058,144.97,144.96,35.04964886]
["bitfinex","SOLUSD",1746562901301,6.89797889,144.97,144.96,35.04964886]
["bitfinex","SOLUSD",1746562903433,6.79873191,144.97,144.96,35.04964886]
["bitfinex","SOLUSD",1746562905903,6.79873191,144.97,144.96,16.4]
["bitfinex","SOLUSD",1746562910627,137.7,144.98,144.97,18.64964886]
["bitfinex","SOLUSD",1746562920735,157.72822169,144.98,144.97,18.64964886]
["bitfinex","SOLUSD",1746562921634,137.7,144.98,144.97,18.64964886]
["bitfinex","SOLUSD",1746562925341,137.7,144.98,144.94,43.32740294]
["bitfinex","SOLUSD",1746562925342,164.62572479,144.98,144.94,16.4]
["bitfinex","SOLUSD",1746562925638,20.02822169,144.96,144.94,32.78]
["bitfinex","SOLUSD",1746562925832,20.02822169,144.97,144.94,32.78]
["bitfinex","SOLUSD",1746562926038,6.89845474,144.96,144.94,32.78]
["bitfinex","SOLUSD",1746562926616,26.92667643,144.96,144.94,16.4]
["bitfinex","SOLUSD",1746562932140,157.72822169,144.95,144.94,16.4]
["bitfinex","SOLUSD",1746562932339,164.62742348,144.95,144.92,16.38]
["bitfinex","SOLUSD",1746562932573,20.02822169,144.94,144.91,18.79181043]
["bitfinex","SOLUSD",1746562932845,20.02822169,144.94,144.91,35.02964886]
["bitfinex","SOLUSD",1746562933219,164.62742348,144.95,144.91,55.05787055]
["bitfinex","SOLUSD",1746562933535,144.59920179,144.95,144.91,55.05787055]
["bitfinex","SOLUSD",1746562935051,164.62742348,144.95,144.91,55.05787055]
["bitfinex","SOLUSD",1746562938654,164.62742348,144.95,144.86,237.16]
["bitfinex","SOLUSD",1746562938655,20.02822169,144.92,144.86,237.16]
["bitfinex","SOLUSD",1746562938826,20.02822169,144.9,144.87,18.64964886]
["bitfinex","SOLUSD",1746562940248,6.9013961,144.9,144.87,38.67787055]
["bitfinex","SOLUSD",1746562942348,6.9013961,144.9,144.88,16.38]
["bitfinex","SOLUSD",1746562946373,6.9013961,144.9,144.87,38.67787055]
["bitfinex","SOLUSD",1746562946541,6.9013961,144.9,144.88,16.38]
["bitfinex","SOLUSD",1746562947752,26.92961779,144.9,144.88,16.38]
["bitfinex","SOLUSD",1746562949633,20.02822169,144.89,144.87,18.64964886]
["bitfinex","SOLUSD",1746562949836,20.02822169,144.88,144.85,16.38]
["bitfinex","SOLUSD",1746562950075,20.02822169,144.88,144.85,32.76]
["bitfinex","SOLUSD",1746562950242,20.02822169,144.89,144.85,52.78822169]
["bitfinex","SOLUSD",1746562950766,6.90226394,144.88,144.85,52.78822169]
["bitfinex","SOLUSD",1746562953880,6.90226394,144.88,144.85,32.76]
["bitfinex","SOLUSD",1746562954091,6.90226394,144.88,144.85,52.78822169]
["bitfinex","SOLUSD",1746562954257,137.7,144.9,144.86,38.82003212]
["bitfinex","SOLUSD",1746562954461,137.7,144.9,144.88,38.67787055]
["bitfinex","SOLUSD",1746562956385,6.9009746,144.91,144.88,38.67787055]
["bitfinex","SOLUSD",1746562956981,6.90035881,144.92,144.88,38.67787055]
["bitfinex","SOLUSD",1746562957181,144.60035881,144.92,144.88,38.67787055]
["bitfinex","SOLUSD",1746562957684,164.6285805,144.92,144.88,38.67787055]
["bitfinex","SOLUSD",1746562958081,164.48637955,144.92,144.88,38.67787055]
["bitfinex","SOLUSD",1746562962281,164.48637955,144.92,144.88,18.64964886]
["bitfinex","SOLUSD",1746562962481,144.60094276,144.91,144.88,18.64964886]
["bitfinex","SOLUSD",1746562965360,157.72822169,144.91,144.88,18.64964886]
["bitfinex","SOLUSD",1746562965562,137.7,144.91,144.88,38.67787055]
["bitfinex","SOLUSD",1746562967482,137.7,144.91,144.89,0.14216157]
["bitfinex","SOLUSD",1746562967776,137.7,144.91,144.9,35.02964886]
["bitfinex","SOLUSD",1746562974981,137.7,144.91,144.9,16.38]
["bitfinex","SOLUSD",1746562975589,164.62905669,144.91,144.9,16.38]
["bitfinex","SOLUSD",1746562975880,150.52386945,144.91,144.9,16.38]
["bitfinex","SOLUSD",1746562976467,137.7,144.91,144.9,16.38]
["bitfinex","SOLUSD",1746562977067,144.600835,144.91,144.9,16.38]
["bitfinex","SOLUSD",1746562978288,157.42470445,144.91,144.9,16.38]
["bitfinex","SOLUSD",1746562979683,157.42470445,144.91,144.87,18.64964886]
["bitfinex","SOLUSD",1746562979884,12.82386945,144.89,144.87,18.64964886]
["bitfinex","SOLUSD",1746562980581,12.82386945,144.88,144.86,16.36]
["bitfinex","SOLUSD",1746562980884,163.4644225,144.91,144.85,18.64964886]
["bitfinex","SOLUSD",1746562981074,12.82386945,144.88,144.85,18.64964886]
["bitfinex","SOLUSD",1746562981387,12.82386945,144.89,144.85,18.64964886]
["bitfinex","SOLUSD",1746562981588,19.72593117,144.89,144.85,31.47351831]
["bitfinex","SOLUSD",1746562982087,19.72528311,144.9,144.87,18.64964886]
["bitfinex","SOLUSD",1746562983092,157.42471584,144.91,144.87,18.64964886]
["bitfinex","SOLUSD",1746562983884,164.63938133,144.91,144.87,18.64964886]
["bitfinex","SOLUSD",1746562984082,20.03853494,144.9,144.87,18.64964886]
["bitfinex","SOLUSD",1746562985078,26.9398911,144.9,144.87,18.64964886]
["bitfinex","SOLUSD",1746562985482,20.03853494,144.89,144.86,18.79181043]
["bitfinex","SOLUSD",1746562987193,26.94043687,144.89,144.86,18.79181043]
["bitfinex","SOLUSD",1746562988293,26.94043687,144.89,144.86,0.14216157]
["bitfinex","SOLUSD",1746562988799,26.94043687,144.89,144.86,18.79181043]
["bitfinex","SOLUSD",1746562988997,26.94043687,144.89,144.86,35.15181043]
["bitfinex","SOLUSD",1746562990790,20.03853494,144.88,144.86,35.00964886]
["bitfinex","SOLUSD",1746562992297,20.03853494,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1746562992497,20.03853494,144.88,144.86,35.00964886]
["bitfinex","SOLUSD",1746562992999,26.94093145,144.88,144.86,35.00964886]
["bitfinex","SOLUSD",1746562993500,6.90239651,144.88,144.86,35.00964886]
["bitfinex","SOLUSD",1746562994995,6.90239651,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1746562995200,6.90239651,144.88,144.86,35.00964886]
["bitfinex","SOLUSD",1746562996000,144.60149992,144.9,144.86,35.00964886]
["bitfinex","SOLUSD",1746562996183,164.64003486,144.9,144.86,35.00964886]
["bitfinex","SOLUSD",1746562997403,144.60149992,144.9,144.86,55.0481838]
["bitfinex","SOLUSD",1746562997612,164.64003486,144.9,144.86,55.0481838]
["bitfinex","SOLUSD",1746562998001,20.03853494,144.89,144.86,35.00964886]
["bitfinex","SOLUSD",1746562998506,164.64003486,144.9,144.86,35.00964886]
["bitfinex","SOLUSD",1746562999007,20.03853494,144.89,144.86,35.00964886]
["bitfinex","SOLUSD",1746562999306,6.90226394,144.88,144.86,35.00964886]
["bitfinex","SOLUSD",1746562999605,26.94079888,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1746563003805,20.03853494,144.87,144.85,16.36]
["bitfinex","SOLUSD",1746563003999,20.03853494,144.86,144.85,16.36]
["bitfinex","SOLUSD",1746563005815,26.94175183,144.86,144.85,16.36]
["bitfinex","SOLUSD",1746563008310,26.94175183,144.86,144.83,16.8141596]
["bitfinex","SOLUSD",1746563008511,20.03853494,144.85,144.83,16.8141596]
["bitfinex","SOLUSD",1746563009413,26.94266175,144.85,144.83,16.8141596]
["bitfinex","SOLUSD",1746563011411,6.90412681,144.85,144.83,16.8141596]
["bitfinex","SOLUSD",1746563013007,26.94198315,144.86,144.83,16.8141596]
["bitfinex","SOLUSD",1746563013607,26.94198315,144.86,144.83,0.4541596]
["bitfinex","SOLUSD",1746563013807,26.94198315,144.86,144.83,16.8141596]
["bitfinex","SOLUSD",1746563016819,26.94198315,144.86,144.83,0.4541596]
["bitfinex","SOLUSD",1746563017017,26.94198315,144.86,144.83,16.8141596]
["bitfinex","SOLUSD",1746563018819,20.03853494,144.85,144.83,16.8141596]
["bitfinex","SOLUSD",1746563019727,12.83395485,144.85,144.83,16.8141596]
["bitfinex","SOLUSD",1746563019898,157.43812496,144.84,144.83,0.4541596]
["bitfinex","SOLUSD",1746563023822,164.66660339,144.84,144.83,0.4541596]
["bitfinex","SOLUSD",1746563025429,26.96660339,144.84,144.83,0.4541596]
["bitfinex","SOLUSD",1746563043735,19.7463545,144.84,144.83,0.4541596]
["bitfinex","SOLUSD",1746563043930,71.11509206,144.84,144.83,0.4541596]
["bitfinex","SOLUSD",1746563044137,19.7463545,144.84,144.83,0.4541596]
["bitfinex","SOLUSD",1746563045748,6.90417011,144.84,144.83,0.4541596]
["bitfinex","SOLUSD",1746563045950,19.7463545,144.84,144.83,0.4541596]
["bitfinex","SOLUSD",1746563046648,6.90417011,144.84,144.83,0.4541596]
["bitfinex","SOLUSD",1746563046846,19.7463545,144.84,144.83,0.4541596]
["bitfinex","SOLUSD",1746563051238,71.11509206,144.84,144.83,0.4541596]
["bitfinex","SOLUSD",1746563051755,19.7463545,144.84,144.83,0.4541596]
["bitfinex","SOLUSD",1746563055558,6.90391679,144.85,144.83,0.4541596]
["bitfinex","SOLUSD",1746563055743,19.74610118,144.85,144.83,0.4541596]
["bitfinex","SOLUSD",1746563055943,6.90391679,144.85,144.83,0.4541596]
["bitfinex","SOLUSD",1746563056244,12.84218439,144.86,144.83,0.4541596]
["bitfinex","SOLUSD",1746563056245,6.90178756,144.89,144.83,0.4541596]
["bitfinex","SOLUSD",1746563056561,12.84218439,144.86,144.83,0.4541596]
["bitfinex","SOLUSD",1746563057354,6.90274038,144.87,144.83,0.4541596]
["bitfinex","SOLUSD",1746563057673,19.74492477,144.87,144.83,13.29634399]
["bitfinex","SOLUSD",1746563059963,137.7,144.86,144.83,13.29634399]
["bitfinex","SOLUSD",1746563060757,137.7,144.86,144.84,18.64964886]
["bitfinex","SOLUSD",1746563067687,137.7,144.86,144.84,31.49183325]
["bitfinex","SOLUSD",1746563069652,144.60324558,144.86,144.84,18.64964886]
["bitfinex","SOLUSD",1746563070157,12.84218439,144.85,144.83,0.4541596]
["bitfinex","SOLUSD",1746563072170,6.90417011,144.84,144.83,0.4541596]
["bitfinex","SOLUSD",1746563072474,6.90417011,144.84,144.83,19.10380846]
["bitfinex","SOLUSD",1746563076969,6.90417011,144.84,144.83,0.4541596]
["bitfinex","SOLUSD",1746563077177,157.4463545,144.84,144.83,0.4541596]
["bitfinex","SOLUSD",1746563081577,144.60417011,144.84,144.83,0.4541596]
["bitfinex","SOLUSD",1746563085364,157.4463545,144.84,144.83,0.4541596]
["bitfinex","SOLUSD",1746563086093,19.7463545,144.84,144.83,0.4541596]
["bitfinex","SOLUSD",1746563090198,6.90417011,144.84,144.83,0.4541596]
["bitfinex","SOLUSD",1746563090491,19.7463545,144.84,144.83,0.4541596]
["bitfinex","SOLUSD",1746563095990,26.0,144.84,144.83,0.4541596]
["bitfinex","SOLUSD",1746563096191,38.84218439,144.84,144.83,0.4541596]
["bitfinex","SOLUSD",1746563098290,45.7463545,144.84,144.83,0.4541596]
["bitfinex","SOLUSD",1746563102300,45.7463545,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1746563102506,144.60510302,144.83,144.8,18.64964886]
["bitfinex","SOLUSD",1746563106512,157.44728741,144.83,144.8,18.64964886]
["bitfinex","SOLUSD",1746563108289,144.60510302,144.83,144.8,18.64964886]
["bitfinex","SOLUSD",1746563108488,157.44728741,144.83,144.8,18.64964886]
["bitfinex","SOLUSD",1746563110902,157.44728741,144.83,144.8,17.64964886]
["bitfinex","SOLUSD",1746563116717,157.44728741,144.83,144.8,16.64964886]
["bitfinex","SOLUSD",1746563117121,144.60510302,144.83,144.8,12.84218439]
["bitfinex","SOLUSD",1746563118811,144.60510302,144.83,144.81,18.64964886]
["bitfinex","SOLUSD",1746563121088,157.44728741,144.83,144.81,18.64964886]
["bitfinex","SOLUSD",1746563121887,157.44728741,144.83,144.81,17.64964886]
["bitfinex","SOLUSD",1746563122313,144.60510302,144.83,144.81,17.64964886]
["bitfinex","SOLUSD",1746563122514,144.60510302,144.83,144.8,12.84218439]
["bitfinex","SOLUSD",1746563122805,157.44728741,144.83,144.8,0.14216157]
["bitfinex","SOLUSD",1746563123816,157.44728741,144.83,144.8,18.79181043]
["bitfinex","SOLUSD",1746563129321,144.60510302,144.83,144.8,31.63399482]
["bitfinex","SOLUSD",1746563129616,137.7,144.83,144.82,18.64964886]
["bitfinex","SOLUSD",1746563133098,137.7,144.83,144.82,31.49183325]
["bitfinex","SOLUSD",1746563133900,137.7,144.83,144.82,18.64964886]
["bitfinex","SOLUSD",1746563134115,144.60464682,144.83,144.82,18.64964886]
["bitfinex","SOLUSD",1746563134318,137.7,144.83,144.82,18.64964886]
["bitfinex","SOLUSD",1746563142517,144.60464682,144.83,144.82,18.64964886]
["bitfinex","SOLUSD",1746563143022,144.50737992,144.83,144.82,18.64964886]
["bitfinex","SOLUSD",1746563145022,137.6027331,144.83,144.82,18.64964886]
["bitfinex","SOLUSD",1746563147610,144.50737992,144.83,144.82,18.64964886]
["bitfinex","SOLUSD",1746563153409,157.34956431,144.83,144.8,16.34]
["bitfinex","SOLUSD",1746563153733,12.84218439,144.82,144.8,16.34]
["bitfinex","SOLUSD",1746563154115,12.84218439,144.81,144.8,16.34]
["bitfinex","SOLUSD",1746563154829,19.74778483,144.81,144.8,16.34]
["bitfinex","SOLUSD",1746563155526,19.74778483,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1746563155718,12.84218439,144.8,144.77,35.13181043]
["bitfinex","SOLUSD",1746563155913,12.84218439,144.8,144.77,34.98964886]
["bitfinex","SOLUSD",1746563156127,12.84218439,144.79,144.76,16.34]
["bitfinex","SOLUSD",1746563156311,12.84218439,144.78,144.76,16.34]
["bitfinex","SOLUSD",1746563156723,6.90750846,144.77,144.76,16.34]
["bitfinex","SOLUSD",1746563156928,6.90750846,144.77,144.76,34.98964886]
["bitfinex","SOLUSD",1746563157619,19.74944881,144.78,144.76,34.98964886]
["bitfinex","SOLUSD",1746563157828,6.90726442,144.78,144.76,34.98964886]
["bitfinex","SOLUSD",1746563159128,6.90726442,144.78,144.76,16.34]
["bitfinex","SOLUSD",1746563159431,19.74944881,144.78,144.76,16.34]
["bitfinex","SOLUSD",1746563160215,6.9067462,144.79,144.77,18.64964886]
["bitfinex","SOLUSD",1746563161816,6.9067462,144.79,144.77,18.55238195]
["bitfinex","SOLUSD",1746563162016,157.35117039,144.8,144.77,18.55238195]
["bitfinex","SOLUSD",1746563163038,12.84218439,144.78,144.76,16.34]
["bitfinex","SOLUSD",1746563163429,19.74957296,144.78,144.76,16.34]
["bitfinex","SOLUSD",1746563165272,26.0,144.75,144.67,28.10084493]
["bitfinex","SOLUSD",1746563165419,12.84218439,144.73,144.69,29.18218439]
["bitfinex","SOLUSD",1746563165622,150.44491749,144.74,144.69,29.18218439]
["bitfinex","SOLUSD",1746563165821,150.44491749,144.74,144.7,18.79181043]
["bitfinex","SOLUSD",1746563166125,150.44491749,144.74,144.7,31.63399482]
["bitfinex","SOLUSD",1746563166339,137.6027331,144.74,144.7,31.63399482]
["bitfinex","SOLUSD",1746563166533,6.90941753,144.73,144.7,18.64964886]
["bitfinex","SOLUSD",1746563166838,6.90941753,144.73,144.7,31.49183325]
["bitfinex","SOLUSD",1746563167043,144.51187546,144.74,144.7,31.49183325]
["bitfinex","SOLUSD",1746563167229,144.51187546,144.74,144.71,12.84218439]
["bitfinex","SOLUSD",1746563167636,137.6027331,144.74,144.72,31.49183325]
["bitfinex","SOLUSD",1746563167823,137.6027331,144.74,144.73,31.49183325]
["bitfinex","SOLUSD",1746563168222,137.6027331,144.74,144.73,18.64964886]
["bitfinex","SOLUSD",1746563168421,137.6027331,144.74,144.7,6.91076979]
["bitfinex","SOLUSD",1746563168422,144.51181303,144.74,144.71,12.98434596]
["bitfinex","SOLUSD",1746563168826,144.51181303,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1746563169025,144.51181303,144.74,144.7,18.64964886]
["bitfinex","SOLUSD",1746563169224,12.84218439,144.73,144.7,18.64964886]
["bitfinex","SOLUSD",1746563169426,157.35399742,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1746563169825,144.51181303,144.74,144.7,18.64964886]
["bitfinex","SOLUSD",1746563170031,20.08676148,144.72,144.69,34.98964886]
["bitfinex","SOLUSD",1746563170450,6.91037246,144.71,144.69,34.98964886]
["bitfinex","SOLUSD",1746563170747,6.91037246,144.71,144.69,18.64964886]
["bitfinex","SOLUSD",1746563171141,6.91009336,144.72,144.69,18.64964886]
["bitfinex","SOLUSD",1746563171340,6.91009336,144.72,144.68,16.34]
["bitfinex","SOLUSD",1746563171549,26.99685484,144.72,144.68,36.42676148]
["bitfinex","SOLUSD",1746563171844,26.99685484,144.72,144.69,18.64964886]
["bitfinex","SOLUSD",1746563174038,137.6027331,144.71,144.63,32.9]
["bitfinex","SOLUSD",1746563174228,20.08676148,144.66,144.63,32.9]
["bitfinex","SOLUSD",1746563174428,139.1201331,144.71,144.63,32.9]
["bitfinex","SOLUSD",1746563174628,137.6027331,144.7,144.64,18.79181043]
["bitfinex","SOLUSD",1746563174846,137.6027331,144.7,144.64,18.64964886]
["bitfinex","SOLUSD",1746563175041,20.08676148,144.67,144.64,18.64964886]
["bitfinex","SOLUSD",1746563175448,6.91276095,144.66,144.64,18.64964886]
["bitfinex","SOLUSD",1746563175650,6.91276095,144.66,144.64,18.14964886]
["bitfinex","SOLUSD",1746563176238,6.91132766,144.69,144.64,18.14964886]
["bitfinex","SOLUSD",1746563176452,20.08676148,144.68,144.64,38.23641034]
["bitfinex","SOLUSD",1746563176964,20.08676148,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1746563177254,6.91132766,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1746563177460,26.99808914,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1746563177653,26.99808914,144.69,144.66,18.64964886]
["bitfinex","SOLUSD",1746563177838,20.08676148,144.68,144.66,18.64964886]
["bitfinex","SOLUSD",1746563178461,137.6027331,144.68,144.66,18.64964886]
["bitfinex","SOLUSD",1746563179557,144.51479637,144.68,144.66,18.64964886]
["bitfinex","SOLUSD",1746563181056,164.60155785,144.68,144.66,18.64964886]
["bitfinex","SOLUSD",1746563181860,137.6027331,144.68,144.65,38.87857191]
["bitfinex","SOLUSD",1746563182058,137.6027331,144.68,144.67,18.79181043]
["bitfinex","SOLUSD",1746563182263,137.6027331,144.68,144.67,38.87857191]
["bitfinex","SOLUSD",1746563183160,144.51323856,144.71,144.68,0.14216157]
["bitfinex","SOLUSD",1746563183364,144.51323856,144.71,144.69,18.64964886]
["bitfinex","SOLUSD",1746563184049,144.51323856,144.71,144.68,17.16]
["bitfinex","SOLUSD",1746563184244,20.08676148,144.7,144.68,17.16]
["bitfinex","SOLUSD",1746563184451,20.08676148,144.69,144.68,35.80964886]
["bitfinex","SOLUSD",1746563184972,20.08676148,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1746563185871,6.91180536,144.68,144.64,18.79181043]
["bitfinex","SOLUSD",1746563186168,6.91180536,144.68,144.66,0.14216157]
["bitfinex","SOLUSD",1746563186745,20.08676148,144.67,144.66,18.64964886]
["bitfinex","SOLUSD",1746563186944,20.08676148,144.67,144.65,17.14]
["bitfinex","SOLUSD",1746563187860,6.91276095,144.66,144.65,17.14]
["bitfinex","SOLUSD",1746563188065,26.99952243,144.66,144.65,17.14]
["bitfinex","SOLUSD",1746563189344,6.91276095,144.66,144.65,17.14]
["bitfinex","SOLUSD",1746563189661,6.91276095,144.66,144.64,18.64964886]
["bitfinex","SOLUSD",1746563190459,26.99952243,144.66,144.64,18.64964886]
["bitfinex","SOLUSD",1746563194767,137.6027331,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1746563194955,137.6027331,144.69,144.68,20.22892305]
["bitfinex","SOLUSD",1746563195152,137.6027331,144.69,144.68,18.64964886]
["bitfinex","SOLUSD",1746563196560,144.51406076,144.69,144.68,18.64964886]
["bitfinex","SOLUSD",1746563199686,137.6027331,144.69,144.68,45.79037727]
["bitfinex","SOLUSD",1746563199974,137.6027331,144.69,144.68,38.87857191]
["bitfinex","SOLUSD",1746563200172,137.6027331,144.69,144.68,45.79037727]
["bitfinex","SOLUSD",1746563200361,137.6027331,144.69,144.68,38.87857191]
["bitfinex","SOLUSD",1746563202081,137.6027331,144.69,144.68,18.79181043]
["bitfinex","SOLUSD",1746563202381,164.60082224,144.69,144.67,17.1]
["bitfinex","SOLUSD",1746563202954,20.08676148,144.68,144.66,18.64964886]
["bitfinex","SOLUSD",1746563203277,20.08676148,144.67,144.64,36.26964886]
["bitfinex","SOLUSD",1746563203869,26.99938007,144.67,144.64,36.26964886]
["bitfinex","SOLUSD",1746563204072,26.99938007,144.67,144.64,18.64964886]
["bitfinex","SOLUSD",1746563204266,164.60143617,144.68,144.64,38.73641034]
["bitfinex","SOLUSD",1746563207775,144.51467469,144.68,144.64,38.73641034]
["bitfinex","SOLUSD",1746563207984,164.60143617,144.68,144.64,38.73641034]
["bitfinex","SOLUSD",1746563208483,137.6027331,144.67,144.64,38.73641034]
["bitfinex","SOLUSD",1746563208669,144.5150492,144.67,144.64,38.73641034]
["bitfinex","SOLUSD",1746563213385,137.6027331,144.67,144.66,20.08676148]
["bitfinex","SOLUSD",1746563213587,137.6027331,144.67,144.66,20.22892305]
["bitfinex","SOLUSD",1746563217975,137.6027331,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1746563218300,137.6027331,144.67,144.66,20.22892305]
["bitfinex","SOLUSD",1746563219598,164.60190215,144.67,144.64,36.27181043]
["bitfinex","SOLUSD",1746563219776,164.60190215,144.67,144.64,36.12964886]
["bitfinex","SOLUSD",1746563221795,20.08676148,144.66,144.64,36.12964886]
["bitfinex","SOLUSD",1746563221992,26.99963711,144.66,144.64,36.12964886]
["bitfinex","SOLUSD",1746563222601,164.60198296,144.67,144.64,36.12964886]
["bitfinex","SOLUSD",1746563223406,164.60198296,144.67,144.64,18.64964886]
["bitfinex","SOLUSD",1746563223902,164.60198296,144.67,144.64,36.06964886]
["bitfinex","SOLUSD",1746563226384,137.6027331,144.66,144.64,36.06964886]
["bitfinex","SOLUSD",1746563226997,137.6027331,144.66,144.65,0.14216157]
["bitfinex","SOLUSD",1746563227304,137.6027331,144.66,144.65,20.22892305]
["bitfinex","SOLUSD",1746563228787,137.6027331,144.66,144.65,38.87857191]
["bitfinex","SOLUSD",1746563230202,137.6027331,144.66,144.65,45.79181076]
["bitfinex","SOLUSD",1746563231290,137.6027331,144.66,144.65,38.87857191]
["bitfinex","SOLUSD",1746563232505,26.99831487,144.69,144.65,38.87857191]
["bitfinex","SOLUSD",1746563233404,6.91155339,144.69,144.67,18.64964886]
["bitfinex","SOLUSD",1746563233594,164.60056069,144.7,144.67,18.64964886]
["bitfinex","SOLUSD",1746563234004,20.08676148,144.69,144.67,18.64964886]
["bitfinex","SOLUSD",1746563235308,6.91180536,144.68,144.67,18.64964886]
["bitfinex","SOLUSD",1746563237009,26.99856684,144.68,144.65,18.79181043]
["bitfinex","SOLUSD",1746563237404,6.91180536,144.68,144.65,38.87857191]
["bitfinex","SOLUSD",1746563240321,6.91132766,144.69,144.65,38.87857191]
["bitfinex","SOLUSD",1746563240512,26.99808914,144.69,144.65,38.87857191]
["bitfinex","SOLUSD",1746563241092,26.99808914,144.69,144.65,18.79181043]
["bitfinex","SOLUSD",1746563241700,26.99808914,144.69,144.65,38.87857191]
["bitfinex","SOLUSD",1746563247500,20.08676148,144.68,144.65,18.79181043]
["bitfinex","SOLUSD",1746563247895,20.08676148,144.67,144.65,18.79181043]
["bitfinex","SOLUSD",1746563249205,6.91250105,144.67,144.65,18.79181043]
["bitfinex","SOLUSD",1746563250213,6.91250105,144.67,144.65,36.07181043]
["bitfinex","SOLUSD",1746563251020,26.99808914,144.69,144.65,36.07181043]
["bitfinex","SOLUSD",1746563251197,20.08676148,144.68,144.65,36.07181043]
["bitfinex","SOLUSD",1746563251594,6.91132766,144.69,144.67,18.64964886]
["bitfinex","SOLUSD",1746563252219,26.99808914,144.69,144.67,18.64964886]
["bitfinex","SOLUSD",1746563258426,20.08676148,144.68,144.65,17.42216157]
["bitfinex","SOLUSD",1746563258616,20.08676148,144.67,144.66,18.64964886]
["bitfinex","SOLUSD",1746563259022,20.08676148,144.67,144.62,17.34]
["bitfinex","SOLUSD",1746563259332,24.18964682,144.69,144.65,18.64964886]
["bitfinex","SOLUSD",1746563259333,20.08676148,144.66,144.65,18.64964886]
["bitfinex","SOLUSD",1746563259519,20.08676148,144.67,144.65,18.64964886]
["bitfinex","SOLUSD",1746563260219,20.08676148,144.66,144.63,18.79181043]
["bitfinex","SOLUSD",1746563260399,20.08676148,144.65,144.63,18.79181043]
["bitfinex","SOLUSD",1746563260602,6.91370705,144.65,144.63,18.64964886]
["bitfinex","SOLUSD",1746563261805,20.08676148,144.64,144.62,18.64964886]
["bitfinex","SOLUSD",1746563262011,20.08676148,144.63,144.6,18.64964886]
["bitfinex","SOLUSD",1746563262334,20.08676148,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1746563262845,157.68949458,144.64,144.61,0.14216157]
["bitfinex","SOLUSD",1746563264135,144.51668732,144.64,144.62,18.64964886]
["bitfinex","SOLUSD",1746563264323,137.6027331,144.64,144.62,38.73641034]
["bitfinex","SOLUSD",1746563264510,137.6027331,144.64,144.63,38.87857191]
["bitfinex","SOLUSD",1746563266332,137.6027331,144.64,144.63,45.79276675]
["bitfinex","SOLUSD",1746563267746,137.6027331,144.64,144.63,62.97276675]
["bitfinex","SOLUSD",1746563268242,20.08676148,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1746563268624,144.51423588,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1746563268827,20.08676148,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1746563270365,26.99866768,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1746563272526,20.08676148,144.67,144.64,38.73641034]
["bitfinex","SOLUSD",1746563272825,20.08676148,144.67,144.65,0.14216157]
["bitfinex","SOLUSD",1746563273940,26.99866768,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1746563274922,144.5140871,144.69,144.65,20.22892305]
["bitfinex","SOLUSD",1746563275137,20.08676148,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1746563276962,26.99863299,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1746563278551,144.51426044,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1746563278765,20.08676148,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1746563279345,164.60102192,144.69,144.65,20.22892305]
["bitfinex","SOLUSD",1746563279858,164.60102192,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1746563280056,164.60102192,144.69,144.65,20.22892305]
["bitfinex","SOLUSD",1746563280651,26.99878499,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1746563285380,20.08676148,144.67,144.65,0.14216157]
["bitfinex","SOLUSD",1746563285662,20.08676148,144.67,144.64,18.64964886]
["bitfinex","SOLUSD",1746563285862,12.8668982,144.66,144.64,35.72964886]
["bitfinex","SOLUSD",1746563286664,12.8668982,144.65,144.64,18.64964886]
["bitfinex","SOLUSD",1746563287454,19.78013705,144.65,144.62,18.79181043]
["bitfinex","SOLUSD",1746563287661,19.78013705,144.65,144.63,0.14216157]
["bitfinex","SOLUSD",1746563289069,19.78013705,144.65,144.62,17.04]
["bitfinex","SOLUSD",1746563289473,12.8668982,144.64,144.62,17.04]
["bitfinex","SOLUSD",1746563289971,27.02480661,144.64,144.62,17.04]
["bitfinex","SOLUSD",1746563292265,6.91398515,144.64,144.62,17.04]
["bitfinex","SOLUSD",1746563293576,27.02480661,144.64,144.62,17.04]
["bitfinex","SOLUSD",1746563296275,27.02480661,144.64,144.61,18.79181043]
["bitfinex","SOLUSD",1746563296462,27.02480661,144.64,144.61,35.75181043]
["bitfinex","SOLUSD",1746563296851,20.11082146,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1746563297059,20.11082146,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1746563297558,20.11082146,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1746563298788,27.02532876,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1746563301781,27.02532876,144.63,144.61,17.14216157]
["bitfinex","SOLUSD",1746563302885,27.02532876,144.63,144.61,17.0]
["bitfinex","SOLUSD",1746563303377,27.02532876,144.63,144.6,18.64964886]
["bitfinex","SOLUSD",1746563303677,27.02532876,144.63,144.6,35.62964886]
["bitfinex","SOLUSD",1746563303978,27.02532876,144.63,144.6,18.64964886]
["bitfinex","SOLUSD",1746563304166,27.02532876,144.63,144.6,35.62964886]
["bitfinex","SOLUSD",1746563304968,27.02532876,144.63,144.6,18.64964886]
["bitfinex","SOLUSD",1746563306564,157.71355456,144.62,144.6,18.64964886]
["bitfinex","SOLUSD",1746563306987,20.11082146,144.61,144.6,18.64964886]
["bitfinex","SOLUSD",1746563310088,164.62846903,144.62,144.6,18.64964886]
["bitfinex","SOLUSD",1746563311798,157.39301444,144.62,144.6,18.64964886]
["bitfinex","SOLUSD",1746563312097,137.6027331,144.62,144.6,18.64964886]
["bitfinex","SOLUSD",1746563317193,137.6027331,144.62,144.6,31.52501573]
["bitfinex","SOLUSD",1746563317802,137.6027331,144.62,144.61,13.01752844]
["bitfinex","SOLUSD",1746563317995,137.6027331,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1746563322290,137.6027331,144.62,144.6,18.64964886]
["bitfinex","SOLUSD",1746563322611,12.87536687,144.61,144.6,18.79181043]
["bitfinex","SOLUSD",1746563324007,19.79051796,144.61,144.6,18.64964886]
["bitfinex","SOLUSD",1746563325792,19.79051796,144.61,144.58,18.79181043]
["bitfinex","SOLUSD",1746563326092,12.87536687,144.6,144.58,35.65181043]
["bitfinex","SOLUSD",1746563326514,19.79122006,144.6,144.58,35.65181043]
["bitfinex","SOLUSD",1746563327113,19.79122006,144.6,144.58,18.79181043]
["bitfinex","SOLUSD",1746563327294,6.91585319,144.6,144.58,35.63181043]
["bitfinex","SOLUSD",1746563327492,19.79122006,144.6,144.58,35.63181043]
["bitfinex","SOLUSD",1746563328014,6.91585319,144.6,144.58,35.63181043]
["bitfinex","SOLUSD",1746563328814,6.91585319,144.6,144.56,17.0]
["bitfinex","SOLUSD",1746563329014,12.87536687,144.58,144.57,18.64964886]
["bitfinex","SOLUSD",1746563330717,19.79195284,144.58,144.57,18.64964886]
["bitfinex","SOLUSD",1746563330924,19.79195284,144.58,144.56,17.0]
["bitfinex","SOLUSD",1746563331209,12.87536687,144.57,144.56,18.64964886]
["bitfinex","SOLUSD",1746563332410,12.87536687,144.57,144.55,16.84]
["bitfinex","SOLUSD",1746563332604,6.91658597,144.58,144.55,16.34]
["bitfinex","SOLUSD",1746563332805,6.91658597,144.58,144.56,18.64964886]
["bitfinex","SOLUSD",1746563333018,137.6027331,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1746563333200,137.6027331,144.59,144.58,18.64964886]
["bitfinex","SOLUSD",1746563333528,137.6027331,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1746563334020,20.12208144,144.58,144.55,16.34]
["bitfinex","SOLUSD",1746563334219,20.12208144,144.58,144.56,18.64964886]
["bitfinex","SOLUSD",1746563334524,137.6027331,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1746563335115,137.6027331,144.59,144.56,38.7717303]
["bitfinex","SOLUSD",1746563335420,137.6027331,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1746563336607,144.51887057,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1746563336917,137.6027331,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1746563338219,157.72481454,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1746563338406,164.64093922,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1746563340000,20.12208144,144.58,144.56,18.64964886]
["bitfinex","SOLUSD",1746563340317,20.12208144,144.57,144.56,18.64964886]
["bitfinex","SOLUSD",1746563341200,27.03914583,144.57,144.56,18.64964886]
["bitfinex","SOLUSD",1746563341405,20.12208144,144.57,144.56,18.64964886]
["bitfinex","SOLUSD",1746563341813,137.6027331,144.59,144.56,18.79181043]
["bitfinex","SOLUSD",1746563342029,164.64101503,144.59,144.56,18.79181043]
["bitfinex","SOLUSD",1746563342217,164.64101503,144.59,144.56,18.64964886]
["bitfinex","SOLUSD",1746563344627,20.12208144,144.58,144.56,35.40964886]
["bitfinex","SOLUSD",1746563345304,27.03867351,144.58,144.56,35.40964886]
["bitfinex","SOLUSD",1746563345504,20.12208144,144.57,144.56,35.40964886]
["bitfinex","SOLUSD",1746563346727,20.12208144,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1746563347128,20.12208144,144.56,144.54,35.40964886]
["bitfinex","SOLUSD",1746563348224,20.12208144,144.55,144.54,18.64964886]
["bitfinex","SOLUSD",1746563348522,157.72481454,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1746563349225,164.64237691,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1746563351734,20.12208144,144.55,144.54,18.64964886]
["bitfinex","SOLUSD",1746563352732,27.04019838,144.55,144.53,0.9968771]
["bitfinex","SOLUSD",1746563352911,27.04019838,144.55,144.54,18.64964886]
["bitfinex","SOLUSD",1746563353544,144.52043222,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1746563353841,164.64251366,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1746563354528,20.12208144,144.55,144.54,18.64964886]
["bitfinex","SOLUSD",1746563355027,27.04010288,144.55,144.54,18.64964886]
["bitfinex","SOLUSD",1746563355408,6.91802144,144.55,144.54,18.64964886]
["bitfinex","SOLUSD",1746563355613,20.12208144,144.55,144.54,18.64964886]
["bitfinex","SOLUSD",1746563356340,21.67828144,144.55,144.53,0.9968771]
["bitfinex","SOLUSD",1746563356646,157.72481454,144.54,144.53,0.9968771]
["bitfinex","SOLUSD",1746563356839,137.6027331,144.54,144.53,0.9968771]
["bitfinex","SOLUSD",1746563357020,164.6433146,144.54,144.53,0.9968771]
["bitfinex","SOLUSD",1746563357222,144.52123316,144.54,144.53,0.9968771]
["bitfinex","SOLUSD",1746563357536,164.6433146,144.54,144.53,0.9968771]
["bitfinex","SOLUSD",1746563365840,157.41137964,144.54,144.53,0.9968771]
["bitfinex","SOLUSD",1746563366434,157.41137964,144.54,144.53,19.64652596]
["bitfinex","SOLUSD",1746563367750,164.6644701,144.54,144.53,19.64652596]
["bitfinex","SOLUSD",1746563369243,164.6644701,144.54,144.53,0.9968771]
["bitfinex","SOLUSD",1746563370457,27.061737,144.54,144.53,0.9968771]
["bitfinex","SOLUSD",1746563375159,53.061737,144.54,144.53,0.9968771]
["bitfinex","SOLUSD",1746563375338,26.0,144.51,144.46,18.64964886]
["bitfinex","SOLUSD",1746563375539,26.0,144.53,144.47,20.14323694]
["bitfinex","SOLUSD",1746563375747,30.12323694,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1746563375946,20.14323694,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1746563376457,20.14323694,144.48,144.46,18.64964886]
["bitfinex","SOLUSD",1746563376867,20.14323694,144.47,144.46,18.64964886]
["bitfinex","SOLUSD",1746563377459,27.06508922,144.47,144.46,18.64964886]
["bitfinex","SOLUSD",1746563377667,6.92151866,144.48,144.46,18.64964886]
["bitfinex","SOLUSD",1746563377967,27.0647556,144.48,144.46,18.64964886]
["bitfinex","SOLUSD",1746563378161,20.14323694,144.48,144.46,18.64964886]
["bitfinex","SOLUSD",1746563379047,144.62112974,144.49,144.46,18.64964886]
["bitfinex","SOLUSD",1746563379346,164.76436668,144.49,144.46,18.64964886]
["bitfinex","SOLUSD",1746563379548,20.14323694,144.48,144.46,18.64964886]
["bitfinex","SOLUSD",1746563380750,20.14323694,144.47,144.46,18.64964886]
["bitfinex","SOLUSD",1746563380949,144.62112974,144.49,144.46,18.64964886]
["bitfinex","SOLUSD",1746563381152,20.14323694,144.47,144.46,18.64964886]
["bitfinex","SOLUSD",1746563381649,27.06508922,144.47,144.46,18.64964886]
["bitfinex","SOLUSD",1746563381852,6.9216107,144.48,144.46,18.64964886]
["bitfinex","SOLUSD",1746563382058,27.06484764,144.48,144.46,18.64964886]
["bitfinex","SOLUSD",1746563382250,20.14323694,144.47,144.46,18.79181043]
["bitfinex","SOLUSD",1746563382764,20.14323694,144.47,144.46,18.64964886]
["bitfinex","SOLUSD",1746563383567,6.9216107,144.48,144.46,18.64964886]
["bitfinex","SOLUSD",1746563383771,20.14323694,144.47,144.46,18.64964886]
["bitfinex","SOLUSD",1746563384357,27.06508922,144.47,144.46,18.64964886]
["bitfinex","SOLUSD",1746563387560,27.06508922,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1746563387763,20.14323694,144.46,144.44,0.14216157]
["bitfinex","SOLUSD",1746563388565,27.06581035,144.46,144.44,0.14216157]
["bitfinex","SOLUSD",1746563389365,27.06581035,144.46,144.43,16.72]
["bitfinex","SOLUSD",1746563389564,137.7,144.48,144.44,20.14323694]
["bitfinex","SOLUSD",1746563389774,137.7,144.48,144.45,20.14323694]
["bitfinex","SOLUSD",1746563389972,157.84323694,144.48,144.44,20.14323694]
["bitfinex","SOLUSD",1746563390150,20.14323694,144.47,144.43,43.78700579]
["bitfinex","SOLUSD",1746563390964,144.62184576,144.48,144.43,43.78700579]
["bitfinex","SOLUSD",1746563391157,20.14323694,144.47,144.43,43.78700579]
["bitfinex","SOLUSD",1746563391358,20.14323694,144.47,144.44,18.79181043]
["bitfinex","SOLUSD",1746563391959,27.06515638,144.47,144.44,18.79181043]
["bitfinex","SOLUSD",1746563392662,27.06515638,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1746563392856,20.14323694,144.46,144.43,18.64964886]
["bitfinex","SOLUSD",1746563393057,27.06515638,144.47,144.43,38.7928858]
["bitfinex","SOLUSD",1746563394466,6.92191944,144.47,144.44,20.14323694]
["bitfinex","SOLUSD",1746563394670,6.92191944,144.47,144.45,18.64964886]
["bitfinex","SOLUSD",1746563395279,164.76469826,144.48,144.45,18.64964886]
["bitfinex","SOLUSD",1746563397279,137.7,144.48,144.46,18.64964886]
["bitfinex","SOLUSD",1746563398664,137.7,144.48,144.47,38.7928858]
["bitfinex","SOLUSD",1746563398864,144.62002516,144.51,144.47,38.7928858]
["bitfinex","SOLUSD",1746563399068,144.62002516,144.51,144.49,18.64964886]
["bitfinex","SOLUSD",1746563399266,164.7632621,144.51,144.47,38.7928858]
["bitfinex","SOLUSD",1746563400281,137.7,144.51,144.49,20.14323694]
["bitfinex","SOLUSD",1746563400581,137.7,144.51,144.5,38.7928858]
["bitfinex","SOLUSD",1746563402183,137.7,144.51,144.5,18.64964886]
["bitfinex","SOLUSD",1746563402490,137.7,144.51,144.5,38.7928858]
["bitfinex","SOLUSD",1746563402891,144.61993633,144.51,144.5,38.7928858]
["bitfinex","SOLUSD",1746563403771,144.61993633,144.51,144.5,18.64964886]
["bitfinex","SOLUSD",1746563404187,182.06301411,144.51,144.46,24.5251]
["bitfinex","SOLUSD",1746563404381,182.06301411,144.51,144.47,18.64964886]
["bitfinex","SOLUSD",1746563404382,20.14323694,144.48,144.47,18.64964886]
["bitfinex","SOLUSD",1746563405594,27.06461014,144.48,144.47,18.64964886]
["bitfinex","SOLUSD",1746563409491,6.9213732,144.48,144.47,18.64964886]
["bitfinex","SOLUSD",1746563410805,6.9210828,144.49,144.47,38.7928858]
["bitfinex","SOLUSD",1746563411480,144.62059572,144.5,144.47,38.7928858]
["bitfinex","SOLUSD",1746563411679,144.62059572,144.5,144.49,18.64964886]
["bitfinex","SOLUSD",1746563411899,137.7,144.5,144.49,18.64964886]
["bitfinex","SOLUSD",1746563412100,137.7,144.5,144.49,38.7928858]
["bitfinex","SOLUSD",1746563412906,137.7,144.5,144.49,55.65504737]
["bitfinex","SOLUSD",1746563413507,6.91920676,144.53,144.49,55.65504737]
["bitfinex","SOLUSD",1746563413508,6.91920676,144.53,144.49,62.57594154]
["bitfinex","SOLUSD",1746563413801,164.76192547,144.54,144.51,20.14323694]
["bitfinex","SOLUSD",1746563414003,20.14323694,144.53,144.5,18.79181043]
["bitfinex","SOLUSD",1746563414192,27.06221964,144.53,144.5,18.79181043]
["bitfinex","SOLUSD",1746563414594,27.06228362,144.53,144.5,38.93504737]
["bitfinex","SOLUSD",1746563415509,6.91904668,144.53,144.5,38.93504737]
["bitfinex","SOLUSD",1746563415809,164.76196537,144.54,144.5,38.93504737]
["bitfinex","SOLUSD",1746563416197,164.76196537,144.54,144.51,20.14323694]
["bitfinex","SOLUSD",1746563416611,164.76196537,144.54,144.5,18.79181043]
["bitfinex","SOLUSD",1746563416911,164.76196537,144.54,144.51,20.14323694]
["bitfinex","SOLUSD",1746563421989,137.7,144.54,144.52,18.79181043]
["bitfinex","SOLUSD",1746563422214,137.7,144.54,144.52,38.93504737]
["bitfinex","SOLUSD",1746563423599,6.91759896,144.56,144.53,20.14323694]
["bitfinex","SOLUSD",1746563424817,6.91759896,144.56,144.52,25.71119281]
["bitfinex","SOLUSD",1746563425029,157.84323694,144.57,144.54,18.79181043]
["bitfinex","SOLUSD",1746563425205,164.76046049,144.57,144.54,35.49181043]
["bitfinex","SOLUSD",1746563426516,20.14323694,144.56,144.54,35.49181043]
["bitfinex","SOLUSD",1746563427514,164.76046049,144.57,144.54,35.49181043]
["bitfinex","SOLUSD",1746563428425,164.76046049,144.57,144.54,55.63504737]
["bitfinex","SOLUSD",1746563428911,164.76046049,144.57,144.54,35.49181043]
["bitfinex","SOLUSD",1746563429305,164.76046049,144.57,144.54,55.63504737]
["bitfinex","SOLUSD",1746563430728,144.61722355,144.57,144.54,55.63504737]
["bitfinex","SOLUSD",1746563434330,144.61722355,144.57,144.54,72.31504737]
["bitfinex","SOLUSD",1746563435026,137.7,144.57,144.54,72.31504737]
["bitfinex","SOLUSD",1746563435225,137.7,144.57,144.55,20.14323694]
["bitfinex","SOLUSD",1746563435609,144.61711445,144.57,144.54,72.31504737]
["bitfinex","SOLUSD",1746563436014,137.7,144.57,144.54,72.31504737]
["bitfinex","SOLUSD",1746563437614,137.7,144.57,144.55,20.14323694]
["bitfinex","SOLUSD",1746563439430,137.60254762,144.57,144.55,20.14323694]
["bitfinex","SOLUSD",1746563441032,27.0595609,144.59,144.56,20.14323694]
["bitfinex","SOLUSD",1746563441420,27.0595609,144.59,144.55,38.93504737]
["bitfinex","SOLUSD",1746563441618,20.14323694,144.58,144.55,18.79181043]
["bitfinex","SOLUSD",1746563442019,6.9166583,144.58,144.55,38.93504737]
["bitfinex","SOLUSD",1746563442225,27.05989524,144.58,144.55,38.93504737]
["bitfinex","SOLUSD",1746563444727,27.05989524,144.58,144.55,18.79181043]
["bitfinex","SOLUSD",1746563448211,6.91610761,144.59,144.55,18.79181043]
["bitfinex","SOLUSD",1746563448411,144.51840276,144.6,144.58,18.64964886]
["bitfinex","SOLUSD",1746563448832,144.51840276,144.6,144.57,18.64964886]
["bitfinex","SOLUSD",1746563448833,164.6616397,144.6,144.57,18.64964886]
["bitfinex","SOLUSD",1746563449032,164.6616397,144.6,144.57,38.7928858]
["bitfinex","SOLUSD",1746563449229,20.14323694,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1746563450244,6.91658597,144.58,144.56,0.14216157]
["bitfinex","SOLUSD",1746563450545,6.91658597,144.58,144.55,18.64964886]
["bitfinex","SOLUSD",1746563450546,20.14323694,144.57,144.55,18.64964886]
["bitfinex","SOLUSD",1746563450740,20.14323694,144.57,144.55,35.22964886]
["bitfinex","SOLUSD",1746563451734,20.14323694,144.56,144.48,53.91633694]
["bitfinex","SOLUSD",1746563452036,20.14323694,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1746563452932,27.06144062,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1746563456934,27.06144062,144.55,144.52,35.30964886]
["bitfinex","SOLUSD",1746563457246,20.14323694,144.54,144.53,16.58]
["bitfinex","SOLUSD",1746563457417,20.14323694,144.54,144.52,35.30964886]
["bitfinex","SOLUSD",1746563457614,157.74578456,144.53,144.52,16.66]
["bitfinex","SOLUSD",1746563457933,137.60254762,144.52,144.49,18.64964886]
["bitfinex","SOLUSD",1746563458240,20.14323694,144.5,144.48,16.58]
["bitfinex","SOLUSD",1746563458441,20.14323694,144.49,144.48,35.22964886]
["bitfinex","SOLUSD",1746563458935,27.06395149,144.5,144.48,35.22964886]
["bitfinex","SOLUSD",1746563459144,144.5226779,144.51,144.49,18.64964886]
["bitfinex","SOLUSD",1746563459319,164.66591484,144.51,144.49,18.64964886]
["bitfinex","SOLUSD",1746563459519,157.74578456,144.51,144.48,35.22964886]
["bitfinex","SOLUSD",1746563459831,63.43834035,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1746563459832,137.60254762,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1746563460028,137.60254762,144.54,144.52,20.28539851]
["bitfinex","SOLUSD",1746563460343,137.60254762,144.54,144.52,36.86539851]
["bitfinex","SOLUSD",1746563461947,6.91764545,144.56,144.53,38.7928858]
["bitfinex","SOLUSD",1746563462129,20.14323694,144.55,144.53,18.64964886]
["bitfinex","SOLUSD",1746563463028,6.91764545,144.56,144.53,18.64964886]
["bitfinex","SOLUSD",1746563463244,20.14323694,144.55,144.53,18.64964886]
["bitfinex","SOLUSD",1746563463440,20.14323694,144.54,144.53,18.64964886]
["bitfinex","SOLUSD",1746563464538,157.74578456,144.54,144.5,16.64]
["bitfinex","SOLUSD",1746563464746,20.14323694,144.51,144.5,35.28964886]
["bitfinex","SOLUSD",1746563464927,20.14323694,144.51,144.5,16.64]
["bitfinex","SOLUSD",1746563465454,27.06317327,144.51,144.47,18.64964886]
["bitfinex","SOLUSD",1746563465736,27.06317327,144.51,144.47,55.4128858]
["bitfinex","SOLUSD",1746563466134,27.06317327,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1746563470235,6.91993633,144.51,144.48,20.28539851]
["bitfinex","SOLUSD",1746563472564,27.06269445,144.52,144.48,20.28539851]
["bitfinex","SOLUSD",1746563472770,6.91945751,144.52,144.49,18.64964886]
["bitfinex","SOLUSD",1746563472933,144.5216701,144.53,144.5,20.28539851]
["bitfinex","SOLUSD",1746563473454,144.5216701,144.53,144.5,0.14216157]
["bitfinex","SOLUSD",1746563473638,164.66490704,144.53,144.5,0.14216157]
["bitfinex","SOLUSD",1746563473958,164.66490704,144.53,144.5,18.79181043]
["bitfinex","SOLUSD",1746563476975,20.14323694,144.51,144.46,42.58]
["bitfinex","SOLUSD",1746563477148,20.14323694,144.51,144.48,20.14323694]
["bitfinex","SOLUSD",1746563478473,137.60254762,144.52,144.47,18.64964886]
["bitfinex","SOLUSD",1746563478474,20.14323694,144.5,144.47,18.64964886]
["bitfinex","SOLUSD",1746563478670,6.92089417,144.49,144.48,16.62]
["bitfinex","SOLUSD",1746563479370,27.06413111,144.49,144.47,18.64964886]
["bitfinex","SOLUSD",1746563479576,20.14323694,144.48,144.47,18.64964886]
["bitfinex","SOLUSD",1746563480443,27.06461014,144.48,144.47,18.64964886]
["bitfinex","SOLUSD",1746563480942,27.06461014,144.48,144.46,16.58]
["bitfinex","SOLUSD",1746563481159,20.14323694,144.47,144.46,35.22964886]
["bitfinex","SOLUSD",1746563482972,27.06508922,144.47,144.46,35.22964886]
["bitfinex","SOLUSD",1746563483170,27.06508922,144.47,144.46,16.58]
["bitfinex","SOLUSD",1746563483665,27.06508922,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1746563483873,27.06508922,144.47,144.43,16.76216157]
["bitfinex","SOLUSD",1746563483874,20.14323694,144.46,144.43,18.79181043]
["bitfinex","SOLUSD",1746563484172,20.14323694,144.45,144.43,18.79181043]
["bitfinex","SOLUSD",1746563484776,20.14323694,144.46,144.43,18.79181043]
["bitfinex","SOLUSD",1746563485155,27.0660476,144.45,144.43,18.64964886]
["bitfinex","SOLUSD",1746563485458,6.92281066,144.45,144.43,18.64964886]
["bitfinex","SOLUSD",1746563485647,20.14323694,144.44,144.43,18.64964886]
["bitfinex","SOLUSD",1746563486153,20.14323694,144.44,144.42,16.58]
["bitfinex","SOLUSD",1746563486367,20.14323694,144.43,144.42,35.22964886]
["bitfinex","SOLUSD",1746563487163,27.06700624,144.43,144.42,35.22964886]
["bitfinex","SOLUSD",1746563487975,6.9237693,144.43,144.42,35.22964886]
["bitfinex","SOLUSD",1746563488181,27.06700624,144.43,144.42,35.22964886]
["bitfinex","SOLUSD",1746563490180,27.06700624,144.43,144.42,16.58]
["bitfinex","SOLUSD",1746563491061,6.9237693,144.43,144.42,16.58]
["bitfinex","SOLUSD",1746563491261,27.06700624,144.43,144.42,16.58]
["bitfinex","SOLUSD",1746563496796,27.06700624,144.43,144.42,35.22964886]
["bitfinex","SOLUSD",1746563496965,144.52610856,144.44,144.43,18.64964886]
["bitfinex","SOLUSD",1746563498659,164.6693455,144.44,144.42,16.58]
["bitfinex","SOLUSD",1746563498859,20.14323694,144.43,144.42,16.58]
["bitfinex","SOLUSD",1746563500188,27.06700624,144.43,144.42,16.58]
["bitfinex","SOLUSD",1746563501987,137.60254762,144.42,144.39,18.64964886]
["bitfinex","SOLUSD",1746563502191,6.9247282,144.41,144.39,18.64964886]
["bitfinex","SOLUSD",1746563502664,144.52700483,144.42,144.39,18.64964886]
["bitfinex","SOLUSD",1746563502866,144.52700483,144.42,144.39,38.7928858]
["bitfinex","SOLUSD",1746563503066,164.67024177,144.42,144.39,18.64964886]
["bitfinex","SOLUSD",1746563503991,27.06840606,144.41,144.39,18.64964886]
["bitfinex","SOLUSD",1746563505671,20.14323694,144.4,144.39,18.64964886]
["bitfinex","SOLUSD",1746563505870,6.92516912,144.41,144.39,18.64964886]
["bitfinex","SOLUSD",1746563506069,144.52708286,144.42,144.39,18.79181043]
["bitfinex","SOLUSD",1746563506285,144.52708286,144.42,144.39,38.93504737]
["bitfinex","SOLUSD",1746563506488,144.52708286,144.42,144.4,20.28539851]
["bitfinex","SOLUSD",1746563506489,137.60254762,144.42,144.4,20.28539851]
["bitfinex","SOLUSD",1746563507897,137.60254762,144.42,144.4,0.14216157]
["bitfinex","SOLUSD",1746563508579,144.52690032,144.42,144.4,0.14216157]
["bitfinex","SOLUSD",1746563509390,144.52690032,144.42,144.39,18.64964886]
["bitfinex","SOLUSD",1746563509593,20.14323694,144.4,144.39,18.79181043]
["bitfinex","SOLUSD",1746563509795,20.14323694,144.41,144.39,18.79181043]
["bitfinex","SOLUSD",1746563510488,27.06844469,144.4,144.39,18.64964886]
["bitfinex","SOLUSD",1746563511704,137.60254762,144.39,144.36,0.39312578]
["bitfinex","SOLUSD",1746563511888,20.14323694,144.37,144.36,0.39312578]
["bitfinex","SOLUSD",1746563512198,137.60254762,144.39,144.36,0.39312578]
["bitfinex","SOLUSD",1746563512395,20.14323694,144.37,144.36,0.39312578]
["bitfinex","SOLUSD",1746563513785,6.92616705,144.38,144.36,0.39312578]
["bitfinex","SOLUSD",1746563513988,20.14323694,144.37,144.36,0.39312578]
["bitfinex","SOLUSD",1746563514419,27.06988375,144.37,144.36,0.39312578]
["bitfinex","SOLUSD",1746563514595,6.92633264,144.38,144.36,0.39312578]
["bitfinex","SOLUSD",1746563514803,164.67167703,144.39,144.36,0.39312578]
["bitfinex","SOLUSD",1746563516423,164.67167703,144.39,144.36,0.53528735]
["bitfinex","SOLUSD",1746563516424,157.74578456,144.39,144.36,0.53528735]
["bitfinex","SOLUSD",1746563516920,164.67154765,144.39,144.36,0.53528735]
["bitfinex","SOLUSD",1746563518898,144.52831071,144.39,144.36,20.53636272]
["bitfinex","SOLUSD",1746563519229,144.52828426,144.39,144.37,38.7928858]
["bitfinex","SOLUSD",1746563520516,137.60254762,144.39,144.38,38.7928858]
["bitfinex","SOLUSD",1746563520727,6.92493102,144.41,144.38,38.93504737]
["bitfinex","SOLUSD",1746563521307,6.92493102,144.41,144.38,56.15504737]
["bitfinex","SOLUSD",1746563522012,144.52695346,144.42,144.39,38.93504737]
["bitfinex","SOLUSD",1746563522197,137.60254762,144.42,144.41,18.64964886]
["bitfinex","SOLUSD",1746563522396,144.52679633,144.42,144.41,18.64964886]
["bitfinex","SOLUSD",1746563524607,164.67003327,144.42,144.4,17.2]
["bitfinex","SOLUSD",1746563524806,20.14323694,144.41,144.4,17.2]
["bitfinex","SOLUSD",1746563525331,20.14323694,144.41,144.38,17.22]
["bitfinex","SOLUSD",1746563525509,157.74578456,144.4,144.38,35.86964886]
["bitfinex","SOLUSD",1746563525917,137.60254762,144.4,144.39,18.64964886]
["bitfinex","SOLUSD",1746563526223,164.6711705,144.4,144.39,18.64964886]
["bitfinex","SOLUSD",1746563527005,27.06862288,144.4,144.38,17.22]
["bitfinex","SOLUSD",1746563527212,20.14323694,144.39,144.38,35.86964886]
["bitfinex","SOLUSD",1746563528132,27.06892431,144.39,144.38,17.22]
["bitfinex","SOLUSD",1746563528420,27.06892431,144.39,144.37,17.26]
["bitfinex","SOLUSD",1746563530632,20.14323694,144.38,144.36,36.26277464]
["bitfinex","SOLUSD",1746563531528,137.7,144.37,144.36,36.26277464]
["bitfinex","SOLUSD",1746563534031,27.06965174,144.38,144.36,36.26277464]
["bitfinex","SOLUSD",1746563537836,20.14323694,144.38,144.36,36.26277464]
["bitfinex","SOLUSD",1746563538216,27.0686838,144.4,144.36,56.40601158]
["bitfinex","SOLUSD",1746563539440,20.14323694,144.39,144.36,19.04277464]
["bitfinex","SOLUSD",1746563539636,26.0,144.39,144.38,18.64964886]
["bitfinex","SOLUSD",1746563539836,46.14323694,144.39,144.38,18.64964886]
["bitfinex","SOLUSD",1746563541841,53.06892431,144.39,144.38,18.64964886]
["bitfinex","SOLUSD",1746563542220,32.92568737,144.39,144.38,18.64964886]
["bitfinex","SOLUSD",1746563542626,53.06892431,144.39,144.38,18.64964886]
["bitfinex","SOLUSD",1746563549442,137.7,144.38,144.36,19.04277464]
["bitfinex","SOLUSD",1746563549753,157.84323694,144.38,144.36,19.04277464]
["bitfinex","SOLUSD",1746563550549,137.7,144.38,144.36,19.04277464]
["bitfinex","SOLUSD",1746563551758,137.7,144.38,144.36,39.18601158]
["bitfinex","SOLUSD",1746563552054,144.62617192,144.38,144.36,39.18601158]
["bitfinex","SOLUSD",1746563552250,137.7,144.38,144.36,39.18601158]
["bitfinex","SOLUSD",1746563553054,137.7,144.38,144.36,19.04277464]
["bitfinex","SOLUSD",1746563553452,137.7,144.37,144.36,19.18493621]
["bitfinex","SOLUSD",1746563555756,137.7,144.37,144.36,46.25529977]
["bitfinex","SOLUSD",1746563556852,137.7,144.37,144.36,39.32817315]
["bitfinex","SOLUSD",1746563558467,137.7,144.37,144.36,19.18493621]
["bitfinex","SOLUSD",1746563558644,137.7,144.37,144.36,39.32817315]
["bitfinex","SOLUSD",1746563559356,137.7,144.37,144.36,19.04277464]
["bitfinex","SOLUSD",1746563559552,164.76988375,144.37,144.36,36.40277464]
["bitfinex","SOLUSD",1746563559857,144.62664681,144.37,144.36,36.40277464]
["bitfinex","SOLUSD",1746563560161,137.7,144.37,144.36,36.40277464]
["bitfinex","SOLUSD",1746563567071,144.62664681,144.37,144.36,36.40277464]
["bitfinex","SOLUSD",1746563568046,164.76988375,144.37,144.36,19.04277464]
["bitfinex","SOLUSD",1746563569360,164.76988375,144.37,144.36,0.39312578]
["bitfinex","SOLUSD",1746563569947,144.62664681,144.37,144.36,0.39312578]
["bitfinex","SOLUSD",1746563570149,164.76988375,144.37,144.36,0.39312578]
["bitfinex","SOLUSD",1746563571365,157.84323694,144.37,144.36,0.39312578]
["bitfinex","SOLUSD",1746563571569,164.76988375,144.37,144.36,0.39312578]
["bitfinex","SOLUSD",1746563574577,27.06988375,144.37,144.36,0.39312578]
["bitfinex","SOLUSD",1746563579779,12.92053128,144.37,144.36,0.39312578]
["bitfinex","SOLUSD",1746563580279,6.92616705,144.38,144.36,0.39312578]
["bitfinex","SOLUSD",1746563580474,12.92053128,144.37,144.36,0.39312578]
["bitfinex","SOLUSD",1746563582086,25.32737235,144.37,144.36,0.39312578]
["bitfinex","SOLUSD",1746563582585,19.84717809,144.37,144.36,0.39312578]
["bitfinex","SOLUSD",1746563585962,25.5150654,144.37,144.36,0.39312578]
["bitfinex","SOLUSD",1746563594676,19.84717809,144.37,144.36,0.39312578]
["bitfinex","SOLUSD",1746563598774,6.92664681,144.37,144.36,0.39312578]
["bitfinex","SOLUSD",1746563599080,26.0,144.39,144.36,19.04277464]
["bitfinex","SOLUSD",1746563599081,12.92053128,144.38,144.36,19.04277464]
["bitfinex","SOLUSD",1746563599279,19.84576885,144.4,144.37,18.79181043]
["bitfinex","SOLUSD",1746563599484,19.84576885,144.4,144.39,18.64964886]
["bitfinex","SOLUSD",1746563600207,19.84576885,144.4,144.38,17.04]
["bitfinex","SOLUSD",1746563600381,12.92053128,144.39,144.38,17.04]
["bitfinex","SOLUSD",1746563601909,19.84621865,144.39,144.38,35.68964886]
["bitfinex","SOLUSD",1746563602709,12.92053128,144.39,144.38,35.68964886]
["bitfinex","SOLUSD",1746563603609,6.9247282,144.41,144.39,18.64964886]
["bitfinex","SOLUSD",1746563603910,20.17816403,144.4,144.39,18.64964886]
["bitfinex","SOLUSD",1746563604310,20.17816403,144.4,144.38,17.04]
["bitfinex","SOLUSD",1746563606583,20.17816403,144.4,144.38,34.24]
["bitfinex","SOLUSD",1746563606783,20.17816403,144.4,144.38,41.16612467]
["bitfinex","SOLUSD",1746563607001,20.17816403,144.4,144.38,34.24]
["bitfinex","SOLUSD",1746563610719,20.17816403,144.39,144.38,52.88964886]
["bitfinex","SOLUSD",1746563610885,20.17816403,144.39,144.38,35.84964886]
["bitfinex","SOLUSD",1746563612628,20.18259276,144.39,144.38,35.84964886]
["bitfinex","SOLUSD",1746563613282,10.0,144.49,144.39,18.64964886]
["bitfinex","SOLUSD",1746563613533,20.18259276,144.47,144.4,0.14216157]
["bitfinex","SOLUSD",1746563613832,20.18259276,144.46,144.4,0.14216157]
["bitfinex","SOLUSD",1746563614014,20.18259276,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1746563614215,32.92129614,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1746563614412,20.18259276,144.46,144.45,18.64964886]
["bitfinex","SOLUSD",1746563614612,20.18259276,144.46,144.39,17.3130795]
["bitfinex","SOLUSD",1746563614613,20.18259276,144.46,144.42,35.56964886]
["bitfinex","SOLUSD",1746563614906,20.18259276,144.43,144.42,35.56964886]
["bitfinex","SOLUSD",1746563616107,27.10636206,144.43,144.42,35.56964886]
["bitfinex","SOLUSD",1746563616520,27.10636206,144.43,144.42,16.92]
["bitfinex","SOLUSD",1746563616822,27.10636206,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1746563617012,20.18259276,144.4,144.38,16.92]
["bitfinex","SOLUSD",1746563617212,137.7,144.42,144.38,35.56964886]
["bitfinex","SOLUSD",1746563617213,20.18259276,144.39,144.38,35.56964886]
["bitfinex","SOLUSD",1746563618512,20.18259276,144.39,144.38,18.64964886]
["bitfinex","SOLUSD",1746563618715,20.18259276,144.39,144.38,35.56964886]
["bitfinex","SOLUSD",1746563620733,20.18259276,144.39,144.38,18.64964886]
["bitfinex","SOLUSD",1746563621831,27.10838457,144.39,144.37,16.9]
["bitfinex","SOLUSD",1746563622006,20.18259276,144.38,144.37,16.9]
["bitfinex","SOLUSD",1746563622622,27.108766,144.38,144.36,19.04277464]
["bitfinex","SOLUSD",1746563622839,20.18259276,144.37,144.36,35.92277464]
["bitfinex","SOLUSD",1746563623718,20.18259276,144.37,144.36,0.39312578]
["bitfinex","SOLUSD",1746563625023,20.18259276,144.38,144.36,19.04277464]
["bitfinex","SOLUSD",1746563628040,20.18259276,144.39,144.36,19.04277464]
["bitfinex","SOLUSD",1746563628926,20.18259276,144.38,144.36,19.04277464]
["bitfinex","SOLUSD",1746563629638,6.9247282,144.41,144.36,19.04277464]
["bitfinex","SOLUSD",1746563629827,6.9247282,144.41,144.36,25.96982329]
["bitfinex","SOLUSD",1746563630032,20.18259276,144.4,144.36,25.96982329]
["bitfinex","SOLUSD",1746563631447,32.92449288,144.42,144.37,25.71811126]
["bitfinex","SOLUSD",1746563631628,20.18259276,144.4,144.37,25.71811126]
["bitfinex","SOLUSD",1746563632830,20.18259276,144.38,144.36,19.04277464]
["bitfinex","SOLUSD",1746563634136,27.10759781,144.41,144.36,19.04277464]
["bitfinex","SOLUSD",1746563634443,20.18259276,144.38,144.36,19.04277464]
["bitfinex","SOLUSD",1746563636345,6.92572009,144.39,144.36,19.04277464]
["bitfinex","SOLUSD",1746563636532,20.18259276,144.38,144.36,19.04277464]
["bitfinex","SOLUSD",1746563641360,27.10876779,144.38,144.36,19.04277464]
["bitfinex","SOLUSD",1746563643046,20.18259276,144.38,144.36,19.04277464]
["bitfinex","SOLUSD",1746563644174,27.10876221,144.38,144.36,19.04277464]
["bitfinex","SOLUSD",1746563644669,20.18259276,144.37,144.36,0.39312578]
["bitfinex","SOLUSD",1746563644855,27.10923957,144.37,144.36,17.21312578]
["bitfinex","SOLUSD",1746563645059,27.10923957,144.37,144.36,0.39312578]
["bitfinex","SOLUSD",1746563646074,53.10923957,144.37,144.36,0.39312578]
["bitfinex","SOLUSD",1746563646258,26.0,144.34,144.26,6.93178283]
["bitfinex","SOLUSD",1746563646452,46.18259276,144.34,144.25,16.8]
["bitfinex","SOLUSD",1746563646656,46.18259276,144.34,144.28,10.86643656]
["bitfinex","SOLUSD",1746563646657,51.79971469,144.34,144.28,10.86643656]
["bitfinex","SOLUSD",1746563646850,20.18259276,144.29,144.28,10.86643656]
["bitfinex","SOLUSD",1746563647257,6.93028947,144.3,144.28,10.86643656]
["bitfinex","SOLUSD",1746563647677,20.18259276,144.29,144.28,10.86643656]
["bitfinex","SOLUSD",1746563647857,6.92935505,144.32,144.27,35.56964886]
["bitfinex","SOLUSD",1746563648053,20.18259276,144.28,144.27,35.56964886]
["bitfinex","SOLUSD",1746563648260,20.18259276,144.28,144.25,16.8]
["bitfinex","SOLUSD",1746563648467,26.0,144.31,144.26,18.64964886]
["bitfinex","SOLUSD",1746563648789,157.88259276,144.27,144.26,18.64964886]
["bitfinex","SOLUSD",1746563648984,20.18259276,144.27,144.26,18.64964886]
["bitfinex","SOLUSD",1746563649187,6.93004123,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1746563649477,26.0,144.31,144.26,25.58120372]
["bitfinex","SOLUSD",1746563649858,20.18259276,144.28,144.26,25.58120372]
["bitfinex","SOLUSD",1746563650052,20.18259276,144.34,144.27,0.14216157]
["bitfinex","SOLUSD",1746563650263,26.0,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1746563650664,20.18259276,144.29,144.27,0.14216157]
["bitfinex","SOLUSD",1746563651370,20.18259276,144.29,144.27,7.07344514]
["bitfinex","SOLUSD",1746563652163,20.18259276,144.28,144.26,18.64964886]
["bitfinex","SOLUSD",1746563652480,26.0,144.31,144.26,25.5815393]
["bitfinex","SOLUSD",1746563652685,20.18259276,144.29,144.26,25.5815393]
["bitfinex","SOLUSD",1746563653298,137.7,144.27,144.26,25.72370087]
["bitfinex","SOLUSD",1746563657858,137.7,144.27,144.26,45.93203913]
["bitfinex","SOLUSD",1746563660861,137.7,144.27,144.26,25.72370087]
["bitfinex","SOLUSD",1746563661056,20.20833826,144.29,144.26,18.64964886]
["bitfinex","SOLUSD",1746563661261,20.20833826,144.28,144.26,18.64964886]
["bitfinex","SOLUSD",1746563661485,6.93049585,144.29,144.26,18.64964886]
["bitfinex","SOLUSD",1746563661486,20.20833826,144.27,144.26,18.64964886]
["bitfinex","SOLUSD",1746563663763,20.20833826,144.27,144.25,34.08]
["bitfinex","SOLUSD",1746563663963,20.20833826,144.26,144.25,52.72964886]
["bitfinex","SOLUSD",1746563664574,20.20833826,144.26,144.24,0.9968771]
["bitfinex","SOLUSD",1746563664776,53.14074727,144.25,144.24,0.9968771]
["bitfinex","SOLUSD",1746563664976,54.64244727,144.25,144.24,0.9968771]
["bitfinex","SOLUSD",1746563665687,136.7031229,144.23,144.21,18.64964886]
["bitfinex","SOLUSD",1746563665892,156.91146116,144.23,144.21,18.64964886]
["bitfinex","SOLUSD",1746563666263,156.91146116,144.23,144.21,25.58398073]
["bitfinex","SOLUSD",1746563667185,156.91146116,144.23,144.21,18.64964886]
["bitfinex","SOLUSD",1746563667392,136.7031229,144.23,144.21,18.79181043]
["bitfinex","SOLUSD",1746563667772,20.20833826,144.22,144.21,25.7261423]
["bitfinex","SOLUSD",1746563667970,20.20833826,144.22,144.21,18.79181043]
["bitfinex","SOLUSD",1746563668582,20.20833826,144.22,144.21,18.64964886]
["bitfinex","SOLUSD",1746563669181,20.20833826,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1746563669374,136.7031229,144.23,144.21,17.46]
["bitfinex","SOLUSD",1746563669897,20.20833826,144.22,144.21,17.46]
["bitfinex","SOLUSD",1746563670389,136.7031229,144.23,144.21,17.46]
["bitfinex","SOLUSD",1746563670973,156.91146116,144.23,144.21,17.46]
["bitfinex","SOLUSD",1746563671688,136.7031229,144.23,144.21,24.39413718]
["bitfinex","SOLUSD",1746563671994,136.7031229,144.23,144.22,18.79181043]
["bitfinex","SOLUSD",1746563672996,136.7031229,144.23,144.22,25.72566149]
["bitfinex","SOLUSD",1746563676382,136.7031229,144.23,144.22,45.93399975]
["bitfinex","SOLUSD",1746563676578,136.7031229,144.23,144.22,25.72566149]
["bitfinex","SOLUSD",1746563676783,136.7031229,144.23,144.22,18.79181043]
["bitfinex","SOLUSD",1746563677888,136.7031229,144.22,144.18,16.82]
["bitfinex","SOLUSD",1746563678095,20.20833826,144.2,144.19,36.10964886]
["bitfinex","SOLUSD",1746563678780,20.20833826,144.21,144.19,36.10964886]
["bitfinex","SOLUSD",1746563679479,43.33208601,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1746563679480,20.20833826,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1746563679685,26.0,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1746563679894,20.20833826,144.26,144.23,18.64964886]
["bitfinex","SOLUSD",1746563680202,20.20833826,144.26,144.25,18.64964886]
["bitfinex","SOLUSD",1746563681396,20.20833826,144.26,144.24,17.48]
["bitfinex","SOLUSD",1746563681601,27.14026672,144.26,144.24,36.12964886]
["bitfinex","SOLUSD",1746563682596,20.20833826,144.26,144.25,18.64964886]
["bitfinex","SOLUSD",1746563683002,53.14000978,144.27,144.24,17.48]
["bitfinex","SOLUSD",1746563683199,20.20833826,144.25,144.24,17.48]
["bitfinex","SOLUSD",1746563683400,27.14074727,144.25,144.24,17.48]
["bitfinex","SOLUSD",1746563684876,6.93240901,144.25,144.24,17.48]
["bitfinex","SOLUSD",1746563685078,27.14074727,144.25,144.24,17.48]
["bitfinex","SOLUSD",1746563685990,27.14040128,144.26,144.24,17.48]
["bitfinex","SOLUSD",1746563686192,20.20833826,144.25,144.24,17.48]
["bitfinex","SOLUSD",1746563686689,27.14074727,144.25,144.24,17.48]
["bitfinex","SOLUSD",1746563686998,27.14074727,144.25,144.23,17.44]
["bitfinex","SOLUSD",1746563687300,20.20833826,144.24,144.23,17.44]
["bitfinex","SOLUSD",1746563687503,20.20833826,144.24,144.22,36.06964886]
["bitfinex","SOLUSD",1746563688001,20.20833826,144.23,144.22,17.42]
["bitfinex","SOLUSD",1746563688911,27.14170857,144.23,144.2,36.04964886]
["bitfinex","SOLUSD",1746563689195,20.20833826,144.21,144.2,36.04964886]
["bitfinex","SOLUSD",1746563691303,20.20833826,144.21,144.2,18.64964886]
["bitfinex","SOLUSD",1746563691490,20.20833826,144.21,144.2,36.02964886]
["bitfinex","SOLUSD",1746563691686,63.53705166,144.27,144.2,36.02964886]
["bitfinex","SOLUSD",1746563691889,26.0,144.27,144.21,20.35049983]
["bitfinex","SOLUSD",1746563692086,46.20833826,144.27,144.24,18.64964886]
["bitfinex","SOLUSD",1746563692287,137.7,144.26,144.25,17.4]
["bitfinex","SOLUSD",1746563693099,6.93000693,144.3,144.26,18.64964886]
["bitfinex","SOLUSD",1746563693398,46.20833826,144.29,144.26,18.64964886]
["bitfinex","SOLUSD",1746563693604,20.20833826,144.27,144.25,17.4]
["bitfinex","SOLUSD",1746563693802,26.0,144.29,144.25,17.4]
["bitfinex","SOLUSD",1746563693803,157.90833826,144.26,144.25,17.4]
["bitfinex","SOLUSD",1746563695198,164.84026672,144.26,144.25,17.4]
["bitfinex","SOLUSD",1746563695685,102.86,144.24,144.22,53.46964886]
["bitfinex","SOLUSD",1746563695878,102.86,144.23,144.22,53.46964886]
["bitfinex","SOLUSD",1746563696410,123.06833826,144.23,144.22,53.46964886]
["bitfinex","SOLUSD",1746563697119,102.86,144.23,144.22,53.46964886]
["bitfinex","SOLUSD",1746563697319,123.06833826,144.23,144.22,53.46964886]
["bitfinex","SOLUSD",1746563697809,135.2205593,144.23,144.22,53.46964886]
["bitfinex","SOLUSD",1746563699192,102.86,144.23,144.22,60.40349992]
["bitfinex","SOLUSD",1746563699401,102.86,144.23,144.22,53.46964886]
["bitfinex","SOLUSD",1746563700296,102.86,144.23,144.22,92.90622079]
["bitfinex","SOLUSD",1746563701423,102.86,144.23,144.22,60.54566149]
["bitfinex","SOLUSD",1746563701592,102.86,144.23,144.22,92.90622079]
["bitfinex","SOLUSD",1746563702610,102.86,144.23,144.22,60.54566149]
["bitfinex","SOLUSD",1746563702811,102.86,144.23,144.22,53.61181043]
["bitfinex","SOLUSD",1746563704396,102.86,144.23,144.22,92.90622079]
["bitfinex","SOLUSD",1746563705915,102.86,144.23,144.22,60.54566149]
["bitfinex","SOLUSD",1746563706215,102.86,144.23,144.22,92.90622079]
["bitfinex","SOLUSD",1746563707342,135.2205593,144.23,144.22,17.44]
["bitfinex","SOLUSD",1746563707539,142.15392961,144.23,144.22,36.08964886]
["bitfinex","SOLUSD",1746563709023,142.15392961,144.23,144.22,18.64964886]
["bitfinex","SOLUSD",1746563709247,142.15392961,144.23,144.2,34.8]
["bitfinex","SOLUSD",1746563709439,142.15392961,144.23,144.21,18.64964886]
["bitfinex","SOLUSD",1746563709440,109.79337031,144.23,144.21,18.64964886]
["bitfinex","SOLUSD",1746563709672,32.3605593,144.22,144.21,18.64964886]
["bitfinex","SOLUSD",1746563710258,39.29441036,144.22,144.21,18.64964886]
["bitfinex","SOLUSD",1746563712344,102.86,144.21,144.2,36.02964886]
["bitfinex","SOLUSD",1746563712520,32.3605593,144.21,144.2,36.02964886]
["bitfinex","SOLUSD",1746563714336,6.93433187,144.21,144.2,36.02964886]
["bitfinex","SOLUSD",1746563714527,39.29489117,144.21,144.2,36.02964886]
["bitfinex","SOLUSD",1746563714934,6.93337031,144.23,144.2,36.02964886]
["bitfinex","SOLUSD",1746563715134,32.3605593,144.21,144.2,36.02964886]
["bitfinex","SOLUSD",1746563717455,32.3605593,144.21,144.2,18.64964886]
["bitfinex","SOLUSD",1746563718430,39.29489117,144.21,144.2,18.64964886]
["bitfinex","SOLUSD",1746563718934,32.3605593,144.21,144.2,18.64964886]
["bitfinex","SOLUSD",1746563720429,39.29489117,144.21,144.2,18.64964886]
["bitfinex","SOLUSD",1746563721313,39.29489117,144.21,144.16,17.38]
["bitfinex","SOLUSD",1746563721622,39.29489117,144.21,144.17,18.64964886]
["bitfinex","SOLUSD",1746563721623,196.0605593,144.2,144.17,18.64964886]
["bitfinex","SOLUSD",1746563721813,20.24343569,144.18,144.17,18.64964886]
["bitfinex","SOLUSD",1746563722210,20.24343569,144.18,144.16,17.38]
["bitfinex","SOLUSD",1746563722415,27.17969149,144.17,144.16,17.38]
["bitfinex","SOLUSD",1746563723707,39.32936998,144.17,144.16,17.38]
["bitfinex","SOLUSD",1746563724118,39.32936998,144.17,144.12,18.64964886]
["bitfinex","SOLUSD",1746563724324,32.39311418,144.14,144.12,18.64964886]
["bitfinex","SOLUSD",1746563724737,32.39311418,144.13,144.12,18.64964886]
["bitfinex","SOLUSD",1746563726023,39.33129498,144.13,144.12,18.64964886]
["bitfinex","SOLUSD",1746563726216,6.9381808,144.13,144.12,18.64964886]
["bitfinex","SOLUSD",1746563726416,39.33129498,144.13,144.11,17.38]
["bitfinex","SOLUSD",1746563726632,32.39311418,144.12,144.11,36.02964886]
["bitfinex","SOLUSD",1746563727315,32.39311418,144.12,144.11,17.38]
["bitfinex","SOLUSD",1746563727949,39.3317764,144.12,144.11,17.38]
["bitfinex","SOLUSD",1746563728109,39.3317764,144.12,144.07,18.79181043]
["bitfinex","SOLUSD",1746563728316,32.39311418,144.08,144.07,18.64964886]
["bitfinex","SOLUSD",1746563728514,32.39311418,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1746563728715,6.93866222,144.12,144.07,18.64964886]
["bitfinex","SOLUSD",1746563729219,32.39311418,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1746563731228,6.93922216,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1746563731629,32.39311418,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1746563732035,6.93922216,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1746563732236,39.33129498,144.13,144.07,25.59066461]
["bitfinex","SOLUSD",1746563732538,137.7,144.08,144.07,18.64964886]
["bitfinex","SOLUSD",1746563733040,137.7,144.08,144.07,25.59071917]
["bitfinex","SOLUSD",1746563733223,137.7,144.08,144.07,58.12599492]
["bitfinex","SOLUSD",1746563735023,137.7,144.08,144.07,25.73288074]
["bitfinex","SOLUSD",1746563735319,137.7,144.08,144.07,58.12599492]
["bitfinex","SOLUSD",1746563738537,137.7,144.08,144.07,25.73288074]
["bitfinex","SOLUSD",1746563738846,137.7,144.08,144.07,58.12599492]
["bitfinex","SOLUSD",1746563741370,137.7,144.08,144.07,25.73288074]
["bitfinex","SOLUSD",1746563741662,137.7,144.08,144.07,58.12599492]
["bitfinex","SOLUSD",1746563742228,137.7,144.08,144.07,51.18492461]
["bitfinex","SOLUSD",1746563742562,170.09311418,144.08,144.06,35.58]
["bitfinex","SOLUSD",1746563742763,170.09311418,144.07,144.06,35.66]
["bitfinex","SOLUSD",1746563742930,32.39311418,144.07,144.06,17.38]
["bitfinex","SOLUSD",1746563743728,137.7,144.06,144.03,36.92964886]
["bitfinex","SOLUSD",1746563743938,170.09311418,144.05,144.03,36.92964886]
["bitfinex","SOLUSD",1746563744755,170.09311418,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1746563744955,170.09311418,144.04,144.03,18.26]
["bitfinex","SOLUSD",1746563745252,32.39311418,144.04,144.02,17.9]
["bitfinex","SOLUSD",1746563745439,32.39311418,144.03,144.02,36.54964886]
["bitfinex","SOLUSD",1746563745637,6.94170183,144.06,144.02,36.54964886]
["bitfinex","SOLUSD",1746563745839,44.87545393,144.1,144.02,36.54964886]
["bitfinex","SOLUSD",1746563745840,6.94010687,144.09,144.03,51.04276304]
["bitfinex","SOLUSD",1746563746059,26.0,144.05,143.92,1.6309]
["bitfinex","SOLUSD",1746563746234,26.0,144.05,143.95,17.9]
["bitfinex","SOLUSD",1746563746559,32.39311418,143.99,143.95,57.23996832]
["bitfinex","SOLUSD",1746563746758,32.39311418,144.0,143.95,57.23996832]
["bitfinex","SOLUSD",1746563746947,32.39311418,144.0,143.96,18.79181043]
["bitfinex","SOLUSD",1746563747248,6.94251596,144.04,143.96,18.64964886]
["bitfinex","SOLUSD",1746563747452,32.39311418,144.03,143.98,32.39311418]
["bitfinex","SOLUSD",1746563747627,32.39311418,144.03,143.98,50.97311418]
["bitfinex","SOLUSD",1746563747833,32.39311418,144.02,143.98,37.22964886]
["bitfinex","SOLUSD",1746563748256,6.94251596,144.04,143.98,18.58]
["bitfinex","SOLUSD",1746563748440,32.39311418,144.01,143.98,18.58]
["bitfinex","SOLUSD",1746563748643,32.39311418,144.0,143.98,18.58]
["bitfinex","SOLUSD",1746563749150,6.94251596,144.04,143.98,37.22964886]
["bitfinex","SOLUSD",1746563749339,32.39311418,144.01,143.98,37.22964886]
["bitfinex","SOLUSD",1746563749538,6.94251596,144.04,143.98,37.22964886]
["bitfinex","SOLUSD",1746563749739,32.39311418,144.01,143.98,37.22964886]
["bitfinex","SOLUSD",1746563750161,32.39311418,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1746563750333,32.39311418,144.02,144.0,17.9]
["bitfinex","SOLUSD",1746563751152,6.94271115,144.04,144.0,17.9]
["bitfinex","SOLUSD",1746563751349,32.39311418,144.01,144.0,17.9]
["bitfinex","SOLUSD",1746563754161,6.94270991,144.04,144.0,17.9]
["bitfinex","SOLUSD",1746563754364,32.39311418,144.01,144.0,17.9]
["bitfinex","SOLUSD",1746563755463,26.0,144.05,144.0,43.49398875]
["bitfinex","SOLUSD",1746563755464,6.94203401,144.05,144.0,43.49398875]
["bitfinex","SOLUSD",1746563755643,32.39311418,144.01,144.0,36.54964886]
["bitfinex","SOLUSD",1746563756361,39.33486148,144.06,144.0,43.4940933]
["bitfinex","SOLUSD",1746563756566,32.39311418,144.01,144.0,43.4940933]
["bitfinex","SOLUSD",1746563759069,39.33487039,144.06,144.01,18.64964886]
["bitfinex","SOLUSD",1746563759275,32.39311418,144.03,144.01,18.64964886]
["bitfinex","SOLUSD",1746563759572,137.7,144.02,144.01,18.64964886]
["bitfinex","SOLUSD",1746563759762,170.09311418,144.02,144.0,17.9]
["bitfinex","SOLUSD",1746563760271,170.09311418,144.02,144.0,36.54964886]
["bitfinex","SOLUSD",1746563761168,32.39311418,144.01,144.0,36.54964886]
["bitfinex","SOLUSD",1746563761369,32.39311418,144.01,144.0,17.9]
["bitfinex","SOLUSD",1746563764969,170.09311418,144.01,144.0,17.9]
["bitfinex","SOLUSD",1746563766091,137.7,144.01,144.0,24.98660601]
["bitfinex","SOLUSD",1746563766280,137.7,144.01,144.0,43.63625487]
["bitfinex","SOLUSD",1746563767995,137.7,144.05,144.01,18.79181043]
["bitfinex","SOLUSD",1746563768191,137.7,144.05,144.04,25.59216482]
["bitfinex","SOLUSD",1746563769788,137.7,144.05,144.04,25.73432639]
["bitfinex","SOLUSD",1746563769972,137.7,144.05,144.04,18.64964886]
["bitfinex","SOLUSD",1746563770371,137.7,144.05,144.04,25.59216482]
["bitfinex","SOLUSD",1746563772203,137.7,144.05,144.04,25.73432639]
["bitfinex","SOLUSD",1746563774075,137.7,144.05,144.04,58.12744057]
["bitfinex","SOLUSD",1746563775810,137.7,144.05,144.04,46.00121971]
["bitfinex","SOLUSD",1746563776603,137.7,144.05,144.04,25.73432639]
["bitfinex","SOLUSD",1746563777306,137.7,144.05,144.04,46.00121971]
["bitfinex","SOLUSD",1746563778316,157.96689332,144.09,144.04,46.00121971]
["bitfinex","SOLUSD",1746563778490,137.7,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1746563778824,157.96689332,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1746563779104,137.7,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1746563779308,157.96689332,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1746563780105,137.7,144.08,144.06,18.79181043]
["bitfinex","SOLUSD",1746563780488,137.7,144.08,144.07,25.56323188]
["bitfinex","SOLUSD",1746563781510,137.7,144.08,144.07,64.47977406]
["bitfinex","SOLUSD",1746563781720,137.7,144.11,144.09,0.14216157]
["bitfinex","SOLUSD",1746563781898,157.96689332,144.11,144.1,18.56]
["bitfinex","SOLUSD",1746563783314,157.96689332,144.11,144.1,37.20964886]
["bitfinex","SOLUSD",1746563783694,164.80846812,144.11,144.1,37.20964886]
["bitfinex","SOLUSD",1746563784317,157.86932442,144.11,144.1,37.20964886]
["bitfinex","SOLUSD",1746563784900,137.6024311,144.11,144.1,37.20964886]
["bitfinex","SOLUSD",1746563785623,157.86932442,144.11,144.1,37.20964886]
["bitfinex","SOLUSD",1746563786616,137.6024311,144.11,144.1,37.20964886]
["bitfinex","SOLUSD",1746563787928,157.86932442,144.11,144.1,37.20964886]
["bitfinex","SOLUSD",1746563788811,137.6024311,144.11,144.1,37.20964886]
["bitfinex","SOLUSD",1746563789022,157.86932442,144.11,144.1,37.20964886]
["bitfinex","SOLUSD",1746563790106,137.6024311,144.11,144.1,37.20964886]
["bitfinex","SOLUSD",1746563790307,157.86932442,144.11,144.1,37.20964886]
["bitfinex","SOLUSD",1746563791730,137.6024311,144.11,144.1,37.20964886]
["bitfinex","SOLUSD",1746563791915,157.86932442,144.11,144.1,37.20964886]
["bitfinex","SOLUSD",1746563792732,164.80846812,144.11,144.1,18.56]
["bitfinex","SOLUSD",1746563793633,27.20603702,144.11,144.1,18.56]
["bitfinex","SOLUSD",1746563794008,27.20603702,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1746563794204,6.9391437,144.11,144.08,18.34]
["bitfinex","SOLUSD",1746563794412,20.26689332,144.09,144.08,18.34]
["bitfinex","SOLUSD",1746563794737,21.89129332,144.09,144.08,18.34]
["bitfinex","SOLUSD",1746563794937,28.83140019,144.09,144.04,36.90964886]
["bitfinex","SOLUSD",1746563795231,20.26689332,144.05,144.04,55.39181043]
["bitfinex","SOLUSD",1746563795534,20.26689332,144.05,144.04,55.24964886]
["bitfinex","SOLUSD",1746563796038,20.26689332,144.05,144.04,36.98964886]
["bitfinex","SOLUSD",1746563796418,20.26689332,144.06,144.04,36.98964886]
["bitfinex","SOLUSD",1746563797343,20.26689332,144.05,144.04,36.98964886]
["bitfinex","SOLUSD",1746563798445,20.26689332,144.06,144.04,43.93216482]
["bitfinex","SOLUSD",1746563799310,20.26689332,144.05,144.04,36.98964886]
["bitfinex","SOLUSD",1746563799938,20.26689332,144.05,144.04,18.64964886]
["bitfinex","SOLUSD",1746563802826,20.26689332,144.05,144.03,18.34]
["bitfinex","SOLUSD",1746563803021,20.26689332,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1746563803022,157.96689332,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1746563803330,20.26689332,144.02,144.0,238.6]
["bitfinex","SOLUSD",1746563803534,157.96689332,144.01,144.0,257.24964886]
["bitfinex","SOLUSD",1746563803837,20.26689332,144.01,144.0,257.24964886]
["bitfinex","SOLUSD",1746563805443,20.26689332,144.02,144.01,18.64964886]
["bitfinex","SOLUSD",1746563805646,6.94219721,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1746563805945,20.26689332,144.03,144.01,18.64964886]
["bitfinex","SOLUSD",1746563806135,6.94172744,144.06,144.01,18.64964886]
["bitfinex","SOLUSD",1746563806348,20.26689332,144.05,144.01,45.86020524]
["bitfinex","SOLUSD",1746563806531,20.26689332,144.04,144.01,25.59331192]
["bitfinex","SOLUSD",1746563807342,20.26689332,144.03,144.01,18.64964886]
["bitfinex","SOLUSD",1746563808956,6.94217198,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1746563809126,20.26689332,144.05,144.01,45.86036499]
["bitfinex","SOLUSD",1746563809447,20.26689332,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1746563809745,20.26689332,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1746563810050,6.94122852,144.07,144.03,18.64964886]
["bitfinex","SOLUSD",1746563810245,20.26689332,144.05,144.03,36.98964886]
["bitfinex","SOLUSD",1746563810445,20.26689332,144.05,144.03,43.93258234]
["bitfinex","SOLUSD",1746563810753,6.94122852,144.07,144.03,43.93258234]
["bitfinex","SOLUSD",1746563811047,20.26689332,144.05,144.03,36.98964886]
["bitfinex","SOLUSD",1746563811545,137.7,144.04,144.03,36.98964886]
["bitfinex","SOLUSD",1746563811923,137.7,144.04,144.03,36.89207995]
["bitfinex","SOLUSD",1746563812646,137.7,144.04,144.03,43.83507793]
["bitfinex","SOLUSD",1746563812836,137.7,144.04,144.03,36.89207995]
["bitfinex","SOLUSD",1746563813452,157.96689332,144.04,144.03,36.89207995]
["bitfinex","SOLUSD",1746563814443,137.7,144.04,144.03,37.03424152]
["bitfinex","SOLUSD",1746563814616,137.7,144.04,144.03,43.9772395]
["bitfinex","SOLUSD",1746563817758,137.7,144.04,144.03,36.89207995]
["bitfinex","SOLUSD",1746563817759,157.96689332,144.04,144.03,36.89207995]
["bitfinex","SOLUSD",1746563818050,164.90940928,144.04,144.03,18.34]
["bitfinex","SOLUSD",1746563818250,20.26689332,144.04,144.03,18.34]
["bitfinex","SOLUSD",1746563820458,144.64143424,144.07,144.03,18.34]
["bitfinex","SOLUSD",1746563820755,144.64143424,144.07,144.04,18.64964886]
["bitfinex","SOLUSD",1746563820756,20.26689332,144.05,144.04,18.64964886]
["bitfinex","SOLUSD",1746563821255,20.26689332,144.06,144.04,18.64964886]
["bitfinex","SOLUSD",1746563822959,20.26689332,144.06,144.04,25.59212372]
["bitfinex","SOLUSD",1746563823560,1.6244,144.09,144.04,25.59212372]
["bitfinex","SOLUSD",1746563823859,20.26689332,144.08,144.05,38.50905489]
["bitfinex","SOLUSD",1746563824064,20.26689332,144.08,144.05,18.24216157]
["bitfinex","SOLUSD",1746563824262,20.26689332,144.08,144.05,18.1]
["bitfinex","SOLUSD",1746563824447,20.26689332,144.07,144.05,18.1]
["bitfinex","SOLUSD",1746563824654,32.93933267,144.11,144.06,18.64964886]
["bitfinex","SOLUSD",1746563825780,20.26689332,144.07,144.06,18.64964886]
["bitfinex","SOLUSD",1746563827067,20.26689332,144.07,144.04,36.70964886]
["bitfinex","SOLUSD",1746563827249,20.26689332,144.05,144.04,36.70964886]
["bitfinex","SOLUSD",1746563827854,20.26689332,144.06,144.04,36.70964886]
["bitfinex","SOLUSD",1746563828468,20.26689332,144.07,144.05,18.64964886]
["bitfinex","SOLUSD",1746563828668,20.26689332,144.08,144.05,25.59167089]
["bitfinex","SOLUSD",1746563828854,20.26689332,144.07,144.05,25.59167089]
["bitfinex","SOLUSD",1746563829755,20.26689332,144.07,144.05,18.64964886]
["bitfinex","SOLUSD",1746563829958,20.26689332,144.07,144.05,36.68964886]
["bitfinex","SOLUSD",1746563831146,20.26689332,144.06,144.05,36.68964886]
["bitfinex","SOLUSD",1746563832870,20.26689332,144.06,144.04,36.79181043]
["bitfinex","SOLUSD",1746563833073,20.26689332,144.06,144.04,36.64964886]
["bitfinex","SOLUSD",1746563833368,20.26689332,144.05,144.04,18.64964886]
["bitfinex","SOLUSD",1746563834571,6.94195028,144.06,144.04,18.64964886]
["bitfinex","SOLUSD",1746563834769,20.26689332,144.05,144.04,18.64964886]
["bitfinex","SOLUSD",1746563836871,20.26689332,144.05,144.03,18.34]
["bitfinex","SOLUSD",1746563837371,6.94058856,144.08,144.03,18.34]
["bitfinex","SOLUSD",1746563837555,17.35091188,144.09,144.03,18.34]
["bitfinex","SOLUSD",1746563837556,137.7,144.04,144.03,36.98964886]
["bitfinex","SOLUSD",1746563837874,20.26689332,144.04,144.03,36.98964886]
["bitfinex","SOLUSD",1746563843862,27.20940928,144.04,144.03,18.34]
["bitfinex","SOLUSD",1746563844064,20.26689332,144.04,144.03,18.34]
["bitfinex","SOLUSD",1746563844776,27.20940928,144.04,144.03,18.34]
["bitfinex","SOLUSD",1746563845978,20.26689332,144.04,144.03,18.34]
["bitfinex","SOLUSD",1746563846670,6.94010687,144.09,144.04,18.64964886]
["bitfinex","SOLUSD",1746563846974,20.26689332,144.07,144.04,18.64964886]
["bitfinex","SOLUSD",1746563847372,26.0,144.09,144.04,18.64964886]
["bitfinex","SOLUSD",1746563847570,20.26689332,144.08,144.04,18.64964886]
["bitfinex","SOLUSD",1746563847754,20.26689332,144.08,144.04,38.91654218]
["bitfinex","SOLUSD",1746563847955,20.26689332,144.09,144.06,18.64964886]
["bitfinex","SOLUSD",1746563848179,20.26689332,144.09,144.06,36.74964886]
["bitfinex","SOLUSD",1746563848373,20.26689332,144.1,144.06,36.74964886]
["bitfinex","SOLUSD",1746563848878,6.93932662,144.11,144.06,36.74964886]
["bitfinex","SOLUSD",1746563848879,20.26689332,144.09,144.06,36.74964886]
["bitfinex","SOLUSD",1746563849262,20.26689332,144.08,144.06,36.74964886]
["bitfinex","SOLUSD",1746563849780,20.26689332,144.09,144.06,36.74964886]
["bitfinex","SOLUSD",1746563850863,20.26689332,144.08,144.06,36.74964886]
["bitfinex","SOLUSD",1746563852200,20.26689332,144.07,144.06,36.74964886]
["bitfinex","SOLUSD",1746563852486,20.26689332,144.07,144.06,18.1]
["bitfinex","SOLUSD",1746563854286,17.34665556,144.12,144.06,18.1]
["bitfinex","SOLUSD",1746563854487,20.26689332,144.07,144.06,18.1]
["bitfinex","SOLUSD",1746563855583,6.9391437,144.11,144.06,18.1]
["bitfinex","SOLUSD",1746563855967,20.26689332,144.09,144.06,18.1]
["bitfinex","SOLUSD",1746563856372,6.93885976,144.12,144.07,18.64964886]
["bitfinex","SOLUSD",1746563856694,20.26689332,144.1,144.08,18.08]
["bitfinex","SOLUSD",1746563857066,20.26689332,144.11,144.09,18.64964886]
["bitfinex","SOLUSD",1746563857266,1.5853,144.14,144.09,18.64964886]
["bitfinex","SOLUSD",1746563857267,6.93791156,144.14,144.09,18.64964886]
["bitfinex","SOLUSD",1746563857569,20.26689332,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1746563858292,20.26689332,144.1,144.09,18.64964886]
["bitfinex","SOLUSD",1746563858490,6.93791156,144.14,144.09,18.64964886]
["bitfinex","SOLUSD",1746563858696,20.26689332,144.11,144.09,18.64964886]
["bitfinex","SOLUSD",1746563859073,20.26689332,144.1,144.09,18.64964886]
["bitfinex","SOLUSD",1746563860585,6.93923175,144.11,144.09,18.64964886]
["bitfinex","SOLUSD",1746563860895,20.26689332,144.1,144.09,18.64964886]
["bitfinex","SOLUSD",1746563864296,6.93915437,144.11,144.09,18.64964886]
["bitfinex","SOLUSD",1746563864500,20.26689332,144.1,144.09,18.64964886]
["bitfinex","SOLUSD",1746563866496,27.2065755,144.1,144.08,18.08]
["bitfinex","SOLUSD",1746563866681,20.26689332,144.09,144.08,54.78964886]
["bitfinex","SOLUSD",1746563867687,6.93968218,144.1,144.08,54.78964886]
["bitfinex","SOLUSD",1746563867877,6.93866222,144.12,144.08,54.78964886]
["bitfinex","SOLUSD",1746563868078,20.26689332,144.09,144.08,54.78964886]
["bitfinex","SOLUSD",1746563868486,6.93881903,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1746563868682,6.93881903,144.12,144.08,36.14]
["bitfinex","SOLUSD",1746563868908,20.26689332,144.1,144.09,18.64964886]
["bitfinex","SOLUSD",1746563870207,6.93914672,144.11,144.09,18.64964886]
["bitfinex","SOLUSD",1746563870409,20.26689332,144.1,144.09,18.64964886]
["bitfinex","SOLUSD",1746563878625,6.93866222,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1746563878805,20.26689332,144.1,144.09,18.64964886]
["bitfinex","SOLUSD",1746563880226,6.93866222,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1746563880520,20.26689332,144.1,144.09,18.64964886]
["bitfinex","SOLUSD",1746563881625,20.26689332,144.11,144.09,25.7319173]
["bitfinex","SOLUSD",1746563881824,6.9362558,144.17,144.1,0.14216157]
["bitfinex","SOLUSD",1746563882024,6.9362558,144.17,144.11,18.64964886]
["bitfinex","SOLUSD",1746563882231,20.26689332,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1746563882402,20.26689332,144.14,144.13,17.9]
["bitfinex","SOLUSD",1746563882604,20.26689332,144.14,144.13,35.78]
["bitfinex","SOLUSD",1746563882822,20.26689332,144.15,144.14,18.64964886]
["bitfinex","SOLUSD",1746563883240,20.26689332,144.2,144.14,18.64964886]
["bitfinex","SOLUSD",1746563883428,20.26689332,144.16,144.14,18.64964886]
["bitfinex","SOLUSD",1746563884305,20.26689332,144.17,144.15,0.14216157]
["bitfinex","SOLUSD",1746563885334,20.26689332,144.17,144.15,7.07929978]
["bitfinex","SOLUSD",1746563885526,20.26689332,144.17,144.15,0.14216157]
["bitfinex","SOLUSD",1746563886411,20.26689332,144.18,144.16,18.64964886]
["bitfinex","SOLUSD",1746563887020,137.7,144.17,144.16,18.79181043]
["bitfinex","SOLUSD",1746563887216,137.7,144.17,144.16,7.07889852]
["bitfinex","SOLUSD",1746563887617,157.96689332,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1746563887809,157.96689332,144.17,144.14,25.58716734]
["bitfinex","SOLUSD",1746563888029,20.26689332,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1746563889239,137.7,144.17,144.15,0.14216157]
["bitfinex","SOLUSD",1746563889427,20.26689332,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1746563891715,137.7,144.17,144.15,0.14216157]
["bitfinex","SOLUSD",1746563892010,20.26689332,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1746563892215,20.26689332,144.16,144.15,7.07937974]
["bitfinex","SOLUSD",1746563892632,20.26689332,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1746563893040,137.7,144.17,144.15,7.07937974]
["bitfinex","SOLUSD",1746563893417,137.7,144.17,144.16,18.79181043]
["bitfinex","SOLUSD",1746563894354,20.26689332,144.18,144.16,18.79181043]
["bitfinex","SOLUSD",1746563894641,20.26689332,144.17,144.16,18.79181043]
["bitfinex","SOLUSD",1746563894840,20.26689332,144.17,144.13,73.39131809]
["bitfinex","SOLUSD",1746563894841,20.26689332,144.17,144.13,35.78]
["bitfinex","SOLUSD",1746563895032,27.20172217,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1746563895223,157.96689332,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1746563896718,157.96689332,144.16,144.14,18.64964886]
["bitfinex","SOLUSD",1746563896925,20.26689332,144.15,144.14,18.79181043]
["bitfinex","SOLUSD",1746563898049,137.7,144.16,144.14,25.72935484]
["bitfinex","SOLUSD",1746563898250,157.96689332,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1746563899729,137.7,144.16,144.15,7.07937974]
["bitfinex","SOLUSD",1746563900551,20.26689332,144.17,144.15,7.07937974]
["bitfinex","SOLUSD",1746563900948,137.7,144.19,144.15,7.07937974]
["bitfinex","SOLUSD",1746563901249,20.26689332,144.18,144.15,7.07937974]
["bitfinex","SOLUSD",1746563903553,20.26689332,144.17,144.15,7.07937974]
["bitfinex","SOLUSD",1746563903731,20.26689332,144.16,144.15,7.07937974]
["bitfinex","SOLUSD",1746563904132,20.26689332,144.17,144.15,7.07937974]
["bitfinex","SOLUSD",1746563904327,20.26689332,144.17,144.16,17.86]
["bitfinex","SOLUSD",1746563905050,20.26689332,144.17,144.16,36.50964886]
["bitfinex","SOLUSD",1746563908053,20.26689332,144.17,144.16,36.65181043]
["bitfinex","SOLUSD",1746563908230,20.26689332,144.17,144.16,43.58854738]
["bitfinex","SOLUSD",1746563908631,20.26689332,144.17,144.16,36.65181043]
["bitfinex","SOLUSD",1746563909034,20.26689332,144.17,144.16,43.58854738]
["bitfinex","SOLUSD",1746563909235,137.7,144.18,144.16,43.58854738]
["bitfinex","SOLUSD",1746563909549,20.26689332,144.17,144.16,43.58854738]
["bitfinex","SOLUSD",1746563911533,137.7,144.18,144.17,18.79181043]
["bitfinex","SOLUSD",1746563911733,157.96689332,144.18,144.17,18.79181043]
["bitfinex","SOLUSD",1746563916260,157.96689332,144.18,144.17,25.72806623]
["bitfinex","SOLUSD",1746563916261,137.7,144.18,144.17,25.72806623]
["bitfinex","SOLUSD",1746563916450,157.96689332,144.18,144.17,18.79181043]
["bitfinex","SOLUSD",1746563917159,157.96689332,144.18,144.17,25.72806623]
["bitfinex","SOLUSD",1746563917453,137.7,144.18,144.17,25.72806623]
["bitfinex","SOLUSD",1746563917756,157.96689332,144.18,144.17,25.72806623]
["bitfinex","SOLUSD",1746563918053,137.7,144.18,144.17,25.72806623]
["bitfinex","SOLUSD",1746563918355,157.96689332,144.18,144.17,25.72806623]
["bitfinex","SOLUSD",1746563919353,137.7,144.18,144.17,25.72806623]
["bitfinex","SOLUSD",1746563920468,157.96689332,144.18,144.17,25.72806623]
["bitfinex","SOLUSD",1746563920960,157.96689332,144.18,144.17,18.79181043]
["bitfinex","SOLUSD",1746563921161,157.96689332,144.18,144.17,18.64964886]
["bitfinex","SOLUSD",1746563921638,157.96689332,144.18,144.17,25.72806623]
["bitfinex","SOLUSD",1746563922036,137.7,144.18,144.17,25.72806623]
["bitfinex","SOLUSD",1746563922238,157.96689332,144.18,144.17,25.72806623]
["bitfinex","SOLUSD",1746563922962,137.7,144.18,144.17,25.72806623]
["bitfinex","SOLUSD",1746563923762,157.96689332,144.18,144.17,25.72806623]
["bitfinex","SOLUSD",1746563924964,137.7,144.18,144.17,25.72806623]
["bitfinex","SOLUSD",1746563932164,157.96689332,144.18,144.17,25.72806623]
["bitfinex","SOLUSD",1746563932468,157.96689332,144.18,144.17,18.79181043]
["bitfinex","SOLUSD",1746563933061,157.96689332,144.18,144.17,18.64964886]
["bitfinex","SOLUSD",1746563934567,20.26689332,144.18,144.17,18.64964886]
["bitfinex","SOLUSD",1746563935576,20.26689332,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1746563935871,157.96689332,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1746563936774,157.96689332,144.19,144.18,25.72758515]
["bitfinex","SOLUSD",1746563938072,157.96689332,144.19,144.18,18.79181043]
["bitfinex","SOLUSD",1746563940081,157.96689332,144.19,144.18,25.72758515]
["bitfinex","SOLUSD",1746563940375,137.7,144.19,144.18,25.72758515]
["bitfinex","SOLUSD",1746563942379,157.96689332,144.19,144.18,18.64964886]
["bitfinex","SOLUSD",1746563944273,137.7,144.19,144.18,25.72758515]
["bitfinex","SOLUSD",1746563946484,157.96689332,144.19,144.18,25.72758515]
["bitfinex","SOLUSD",1746563946871,157.96689332,144.19,144.18,18.64964886]
["bitfinex","SOLUSD",1746563948885,27.20218702,144.19,144.16,17.86]
["bitfinex","SOLUSD",1746563949100,6.9352937,144.19,144.17,18.64964886]
["bitfinex","SOLUSD",1746563949278,20.26689332,144.18,144.17,18.64964886]
["bitfinex","SOLUSD",1746563949587,20.26689332,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1746563949897,20.26689332,144.16,144.13,18.64964886]
["bitfinex","SOLUSD",1746563950090,20.26689332,144.14,144.13,25.72994685]
["bitfinex","SOLUSD",1746563950294,20.26689332,144.15,144.13,25.72994685]
["bitfinex","SOLUSD",1746563950872,137.7,144.16,144.13,18.79181043]
["bitfinex","SOLUSD",1746563951071,20.26689332,144.14,144.13,18.64964886]
["bitfinex","SOLUSD",1746563951492,20.26689332,144.14,144.13,25.72999123]
["bitfinex","SOLUSD",1746563951796,20.26689332,144.14,144.13,18.79181043]
["bitfinex","SOLUSD",1746563953898,20.26689332,144.14,144.12,17.66]
["bitfinex","SOLUSD",1746563953899,40.53378664,144.14,144.12,17.66]
["bitfinex","SOLUSD",1746563954191,178.23378664,144.13,144.1,18.64964886]
["bitfinex","SOLUSD",1746563954368,20.26689332,144.11,144.1,18.64964886]
["bitfinex","SOLUSD",1746563954572,20.26689332,144.11,144.08,53.14276842]
["bitfinex","SOLUSD",1746563954778,20.26689332,144.09,144.08,53.14276842]
["bitfinex","SOLUSD",1746563955000,20.26689332,144.09,144.08,71.93457885]
["bitfinex","SOLUSD",1746563955198,20.26689332,144.09,144.08,71.79241728]
["bitfinex","SOLUSD",1746563955901,20.26689332,144.09,144.08,54.13241728]
["bitfinex","SOLUSD",1746563956279,20.26689332,144.09,144.08,54.27457885]
["bitfinex","SOLUSD",1746563956483,20.26689332,144.1,144.09,18.64964886]
["bitfinex","SOLUSD",1746563956687,20.26689332,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1746563956885,137.7,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1746563957698,157.96689332,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1746563958205,157.96689332,144.11,144.1,7.08178683]
["bitfinex","SOLUSD",1746563960996,137.7,144.11,144.1,7.08178683]
["bitfinex","SOLUSD",1746563963804,20.26689332,144.11,144.07,17.54]
["bitfinex","SOLUSD",1746563963985,137.7,144.1,144.08,18.64964886]
["bitfinex","SOLUSD",1746563964181,20.26689332,144.09,144.08,18.64964886]
["bitfinex","SOLUSD",1746563964392,157.96689332,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1746563965188,137.7,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1746563965908,157.96689332,144.1,144.09,7.08226844]
["bitfinex","SOLUSD",1746563966591,157.96689332,144.1,144.09,25.7319173]
["bitfinex","SOLUSD",1746563966989,137.7,144.1,144.09,25.7319173]
["bitfinex","SOLUSD",1746563968404,157.96689332,144.1,144.09,18.64964886]
["bitfinex","SOLUSD",1746563969704,137.7,144.1,144.09,25.7319173]
["bitfinex","SOLUSD",1746563970112,157.96689332,144.1,144.09,25.7319173]
["bitfinex","SOLUSD",1746563970716,157.96689332,144.1,144.09,18.64964886]
["bitfinex","SOLUSD",1746563971404,157.96689332,144.1,144.07,7.08309151]
["bitfinex","SOLUSD",1746563971613,20.26689332,144.08,144.07,43.21274037]
["bitfinex","SOLUSD",1746563971998,20.26689332,144.08,144.07,18.64964886]
["bitfinex","SOLUSD",1746563974612,19.46097227,144.08,144.07,18.64964886]
["bitfinex","SOLUSD",1746563975020,137.7,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1746563975195,20.26689332,144.08,144.07,18.64964886]
["bitfinex","SOLUSD",1746563976914,20.26689332,144.08,144.06,17.66]
["bitfinex","SOLUSD",1746563977091,6.94011763,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1746563977304,20.26689332,144.08,144.05,18.64964886]
["bitfinex","SOLUSD",1746563977600,20.26689332,144.06,144.05,18.64964886]
["bitfinex","SOLUSD",1746563979698,20.26689332,144.06,144.03,24.38273312]
["bitfinex","SOLUSD",1746563979899,20.26689332,144.06,144.04,18.64964886]
["bitfinex","SOLUSD",1746563980218,20.26689332,144.05,144.04,18.64964886]
["bitfinex","SOLUSD",1746563981221,20.26689332,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1746563981401,20.26689332,144.06,144.04,6.94251596]
["bitfinex","SOLUSD",1746563981721,20.26689332,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1746563985625,34.50753753,144.09,144.04,6.94251596]
["bitfinex","SOLUSD",1746563985922,20.26689332,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1746563987224,20.26689332,144.07,144.05,18.79181043]
["bitfinex","SOLUSD",1746563987728,20.26689332,144.06,144.05,18.79181043]
["bitfinex","SOLUSD",1746563987928,20.26689332,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1746563989928,20.26689332,144.06,144.05,7.08419558]
["bitfinex","SOLUSD",1746563994434,137.7,144.08,144.05,7.08419558]
["bitfinex","SOLUSD",1746563994629,157.96689332,144.07,144.05,7.08419558]
["bitfinex","SOLUSD",1746563994807,137.7,144.07,144.05,7.08419558]
["bitfinex","SOLUSD",1746563995013,137.7,144.07,144.05,25.73384444]
["bitfinex","SOLUSD",1746563995214,137.7,144.07,144.06,18.79181043]
["bitfinex","SOLUSD",1746563996230,137.7,144.07,144.06,7.0837137]
["bitfinex","SOLUSD",1746563999934,137.7,144.07,144.06,25.73336256]
["bitfinex","SOLUSD",1746564003233,6.9387891,144.12,144.06,25.73336256]
["bitfinex","SOLUSD",1746564003234,157.96689332,144.11,144.07,18.79181043]
["bitfinex","SOLUSD",1746564003440,157.96689332,144.11,144.09,18.64964886]
["bitfinex","SOLUSD",1746564004230,157.96689332,144.11,144.09,25.58939291]
["bitfinex","SOLUSD",1746564004840,20.26689332,144.1,144.09,25.73155448]
["bitfinex","SOLUSD",1746564005425,20.26689332,144.1,144.09,18.64964886]
["bitfinex","SOLUSD",1746564005641,20.26689332,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1746564005941,20.26689332,144.08,144.07,18.79181043]
["bitfinex","SOLUSD",1746564006322,20.26689332,144.08,144.07,25.73288074]
["bitfinex","SOLUSD",1746564008242,20.26689332,144.08,144.07,18.79181043]
["bitfinex","SOLUSD",1746564009028,137.7,144.11,144.07,25.73288074]
["bitfinex","SOLUSD",1746564009250,20.26689332,144.08,144.07,25.73288074]
["bitfinex","SOLUSD",1746564012246,20.26689332,144.08,144.07,18.64964886]
["bitfinex","SOLUSD",1746564013254,20.26689332,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1746564013552,157.96689332,144.07,144.06,18.79181043]
["bitfinex","SOLUSD",1746564013924,157.96689332,144.07,144.06,18.64964886]
["bitfinex","SOLUSD",1746564016350,27.20802485,144.07,144.05,17.46]
["bitfinex","SOLUSD",1746564016551,20.26689332,144.06,144.05,18.64964886]
["bitfinex","SOLUSD",1746564017662,20.26689332,144.06,144.02,7.08561132]
["bitfinex","SOLUSD",1746564017837,20.26689332,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1746564022754,20.26689332,144.04,144.02,18.64964886]
["bitfinex","SOLUSD",1746564022960,20.26689332,144.03,144.02,18.64964886]
["bitfinex","SOLUSD",1746564024960,20.26689332,144.03,144.01,17.22]
["bitfinex","SOLUSD",1746564025158,20.26689332,144.02,144.01,35.86964886]
["bitfinex","SOLUSD",1746564027638,20.26689332,144.02,144.01,18.64964886]
["bitfinex","SOLUSD",1746564027959,27.21045978,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1746564028156,20.26689332,144.0,143.99,18.64964886]
["bitfinex","SOLUSD",1746564028855,6.94356646,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1746564029157,20.26689332,144.0,143.99,18.64964886]
["bitfinex","SOLUSD",1746564029547,20.26689332,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1746564029748,20.26689332,144.01,143.99,18.64964886]
["bitfinex","SOLUSD",1746564029950,13.03055396,144.05,143.99,25.59447934]
["bitfinex","SOLUSD",1746564030145,20.26689332,144.02,143.99,25.59447934]
["bitfinex","SOLUSD",1746564031245,53.20862873,144.06,144.0,0.14216157]
["bitfinex","SOLUSD",1746564031452,20.26689332,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1746564031658,20.26689332,144.04,144.0,20.40905489]
["bitfinex","SOLUSD",1746564032144,20.26689332,144.03,144.01,6.94396222]
["bitfinex","SOLUSD",1746564032340,20.26689332,144.04,144.01,25.59361108]
["bitfinex","SOLUSD",1746564032741,1.548,144.07,144.02,18.79181043]
["bitfinex","SOLUSD",1746564032945,20.26689332,144.05,144.02,18.79181043]
["bitfinex","SOLUSD",1746564033146,20.26689332,144.04,144.02,18.79181043]
["bitfinex","SOLUSD",1746564033757,8.48919901,144.07,144.02,18.79181043]
["bitfinex","SOLUSD",1746564034143,20.26689332,144.04,144.02,18.79181043]
["bitfinex","SOLUSD",1746564034776,6.94171547,144.06,144.02,18.79181043]
["bitfinex","SOLUSD",1746564035071,20.26689332,144.04,144.02,18.79181043]
["bitfinex","SOLUSD",1746564038075,20.26689332,144.03,144.02,18.79181043]
["bitfinex","SOLUSD",1746564042664,20.26689332,144.03,144.01,18.64964886]
["bitfinex","SOLUSD",1746564042864,6.94251597,144.04,144.01,18.79181043]
["bitfinex","SOLUSD",1746564042865,20.26689332,144.02,144.01,18.79181043]
["bitfinex","SOLUSD",1746564043072,20.26689332,144.02,143.99,6.94477926]
["bitfinex","SOLUSD",1746564043258,20.26689332,144.01,143.99,35.88964886]
["bitfinex","SOLUSD",1746564045283,20.26689332,144.01,143.99,42.83456866]
["bitfinex","SOLUSD",1746564045460,6.94334397,144.03,143.99,42.83456866]
["bitfinex","SOLUSD",1746564045664,20.26689332,144.01,143.99,18.64964886]
["bitfinex","SOLUSD",1746564046878,20.26689332,144.01,143.99,25.5944872]
["bitfinex","SOLUSD",1746564047484,20.26689332,144.01,143.99,18.64964886]
["bitfinex","SOLUSD",1746564050788,20.26689332,144.02,143.99,25.59457045]
["bitfinex","SOLUSD",1746564051765,20.26689332,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1746564052075,20.26689332,144.0,143.99,18.64964886]
["bitfinex","SOLUSD",1746564054074,20.26689332,144.01,143.99,18.64964886]
["bitfinex","SOLUSD",1746564054590,20.26689332,144.01,143.99,25.59455914]
["bitfinex","SOLUSD",1746564055167,20.26689332,144.01,143.99,18.64964886]
["bitfinex","SOLUSD",1746564055685,20.26689332,144.01,143.99,25.59454631]
["bitfinex","SOLUSD",1746564056393,20.26689332,144.02,143.99,25.59454631]
["bitfinex","SOLUSD",1746564057591,20.26689332,144.01,143.99,25.59454631]
["bitfinex","SOLUSD",1746564059485,20.26689332,144.01,143.99,18.64964886]
["bitfinex","SOLUSD",1746564060088,20.26689332,144.01,143.99,25.59438818]
["bitfinex","SOLUSD",1746564064093,20.26689332,144.01,143.99,25.59438818]
["bitfinex","SOLUSD",1746564064270,1.5222,144.02,143.98,0.9079546]
["bitfinex","SOLUSD",1746564064474,20.26689332,144.01,143.98,0.9079546]
["bitfinex","SOLUSD",1746564064681,20.26689332,144.01,143.99,18.64964886]
["bitfinex","SOLUSD",1746564065290,20.26689332,144.0,143.98,0.9079546]
["bitfinex","SOLUSD",1746564066093,27.21104959,144.01,143.98,0.9079546]
["bitfinex","SOLUSD",1746564066396,20.26689332,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1746564066571,20.26689332,144.02,143.99,25.59440784]
["bitfinex","SOLUSD",1746564066892,32.9428454,144.04,143.99,25.59440784]
["bitfinex","SOLUSD",1746564067194,20.26689332,144.03,143.99,63.08130116]
["bitfinex","SOLUSD",1746564067994,20.26689332,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1746564068190,20.26689332,144.06,144.02,38.91654218]
["bitfinex","SOLUSD",1746564068880,20.26689332,144.06,144.04,18.64964886]
["bitfinex","SOLUSD",1746564071100,6.94082425,144.08,144.04,18.64964886]
["bitfinex","SOLUSD",1746564071277,20.26689332,144.06,144.04,18.64964886]
["bitfinex","SOLUSD",1746564071778,20.26689332,144.07,144.04,18.64964886]
["bitfinex","SOLUSD",1746564074104,20.26689332,144.06,144.04,18.64964886]
["bitfinex","SOLUSD",1746564074291,20.26689332,144.06,144.04,42.81214701]
["bitfinex","SOLUSD",1746564074475,20.26689332,144.07,144.04,42.81214701]
["bitfinex","SOLUSD",1746564074800,20.26689332,144.08,144.05,0.14216157]
["bitfinex","SOLUSD",1746564075296,20.26689332,144.09,144.05,20.40905489]
["bitfinex","SOLUSD",1746564075687,20.26689332,144.09,144.05,27.35097433]
["bitfinex","SOLUSD",1746564076006,20.26689332,144.09,144.06,18.64964886]
["bitfinex","SOLUSD",1746564078903,20.26689332,144.09,144.06,25.59110713]
["bitfinex","SOLUSD",1746564079483,6.93929947,144.11,144.06,25.59110713]
["bitfinex","SOLUSD",1746564079798,20.26689332,144.09,144.06,25.59110713]
["bitfinex","SOLUSD",1746564080400,20.26689332,144.09,144.06,18.64964886]
["bitfinex","SOLUSD",1746564080593,20.26689332,144.08,144.06,18.64964886]
["bitfinex","SOLUSD",1746564080796,20.26689332,144.08,144.06,18.79181043]
["bitfinex","SOLUSD",1746564080797,137.7,144.07,144.06,18.79181043]
["bitfinex","SOLUSD",1746564085900,157.96689332,144.07,144.06,0.14216157]
["bitfinex","SOLUSD",1746564086102,157.96689332,144.07,144.05,18.64964886]
["bitfinex","SOLUSD",1746564086103,157.96689332,144.07,144.05,35.84964886]
["bitfinex","SOLUSD",1746564086407,20.26689332,144.06,144.05,35.99181043]
["bitfinex","SOLUSD",1746564086603,20.26689332,144.06,144.02,37.48689332]
["bitfinex","SOLUSD",1746564086911,137.7,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1746564087084,137.7,144.05,144.03,35.84964886]
["bitfinex","SOLUSD",1746564087285,137.7,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1746564096314,137.7,144.05,144.04,17.34216157]
["bitfinex","SOLUSD",1746564101727,137.7,144.04,144.02,17.22]
["bitfinex","SOLUSD",1746564101901,137.7,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1746564105726,19.91532707,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1746564105931,17.35236646,144.08,144.03,18.64964886]
["bitfinex","SOLUSD",1746564106119,12.97329306,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1746564108817,19.9153714,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1746564112133,12.97329306,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1746564114031,6.9416056,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1746564114232,12.97329306,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1746564114409,12.97329306,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1746564115130,12.97329306,144.06,144.03,25.59259373]
["bitfinex","SOLUSD",1746564118117,12.97329306,144.06,144.03,42.77259373]
["bitfinex","SOLUSD",1746564120033,12.97329306,144.05,144.03,42.77259373]
["bitfinex","SOLUSD",1746564120338,12.97329306,144.06,144.03,42.77259373]
["bitfinex","SOLUSD",1746564120845,6.94032244,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1746564121021,12.97329306,144.08,144.04,0.14216157]
["bitfinex","SOLUSD",1746564121622,150.67329306,144.08,144.04,0.14216157]
["bitfinex","SOLUSD",1746564121824,12.97329306,144.07,144.04,0.14216157]
["bitfinex","SOLUSD",1746564125243,12.97329306,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1746564125440,137.7,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1746564126646,150.67329306,144.05,144.03,35.80964886]
["bitfinex","SOLUSD",1746564127740,137.7,144.05,144.03,35.80964886]
["bitfinex","SOLUSD",1746564127945,137.60241943,144.05,144.03,35.80964886]
["bitfinex","SOLUSD",1746564129543,137.60241943,144.04,144.03,35.95181043]
["bitfinex","SOLUSD",1746564130953,137.60241943,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1746564135551,19.91533377,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1746564137158,12.97329306,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1746564137764,12.97329306,144.04,144.02,34.38]
["bitfinex","SOLUSD",1746564137942,12.97329306,144.03,144.02,35.86964886]
["bitfinex","SOLUSD",1746564138740,12.97329306,144.03,144.02,17.22]
["bitfinex","SOLUSD",1746564139058,6.94348007,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1746564139256,12.97329306,144.0,143.99,18.64964886]
["bitfinex","SOLUSD",1746564139457,12.97329306,144.0,143.99,18.79181043]
["bitfinex","SOLUSD",1746564141180,12.97329306,144.01,143.99,18.79181043]
["bitfinex","SOLUSD",1746564141461,12.97329306,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1746564144069,12.97329306,144.03,144.01,18.64964886]
["bitfinex","SOLUSD",1746564144564,6.94229387,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1746564144760,12.97329306,144.03,144.01,18.64964886]
["bitfinex","SOLUSD",1746564147068,12.97329306,144.03,144.01,6.94384513]
["bitfinex","SOLUSD",1746564147364,6.94159667,144.06,144.02,18.64964886]
["bitfinex","SOLUSD",1746564147567,12.97329306,144.04,144.02,18.64964886]
["bitfinex","SOLUSD",1746564150770,137.7,144.03,144.02,18.64964886]
["bitfinex","SOLUSD",1746564152270,150.67329306,144.03,144.02,18.64964886]
["bitfinex","SOLUSD",1746564153873,150.67329306,144.03,144.0,17.30216157]
["bitfinex","SOLUSD",1746564154078,12.97329306,144.01,144.0,17.30216157]
["bitfinex","SOLUSD",1746564156867,12.97329306,144.01,144.0,17.16]
["bitfinex","SOLUSD",1746564165181,19.91725528,144.01,144.0,17.16]
["bitfinex","SOLUSD",1746564166759,12.97329306,144.01,144.0,17.16]
["bitfinex","SOLUSD",1746564169190,6.94203401,144.05,144.0,17.16]
["bitfinex","SOLUSD",1746564169488,12.97329306,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1746564170481,6.9417819,144.06,144.01,18.64964886]
["bitfinex","SOLUSD",1746564170682,12.97329306,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1746564170857,12.97329306,144.04,144.01,25.59355893]
["bitfinex","SOLUSD",1746564171794,12.97329306,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1746564172093,12.97329306,144.04,144.01,35.76964886]
["bitfinex","SOLUSD",1746564172677,12.97329306,144.04,144.01,42.71346713]
["bitfinex","SOLUSD",1746564173070,12.97329306,144.04,144.01,35.76964886]
["bitfinex","SOLUSD",1746564174677,137.7,144.03,144.01,35.76964886]
["bitfinex","SOLUSD",1746564175489,150.67329306,144.03,144.01,35.76964886]
["bitfinex","SOLUSD",1746564175683,12.97329306,144.02,144.0,34.28]
["bitfinex","SOLUSD",1746564175884,150.67329306,144.01,144.0,52.92964886]
["bitfinex","SOLUSD",1746564176666,150.67329306,144.01,144.0,35.80964886]
["bitfinex","SOLUSD",1746564180498,12.97329306,144.01,144.0,35.80964886]
["bitfinex","SOLUSD",1746564191507,12.97329306,144.01,144.0,17.16]
["bitfinex","SOLUSD",1746564191899,12.97329306,144.01,143.98,0.9079546]
["bitfinex","SOLUSD",1746564192101,12.97329306,143.99,143.98,19.55760346]
["bitfinex","SOLUSD",1746564192498,12.97329306,144.0,143.98,19.55760346]
["bitfinex","SOLUSD",1746564192707,12.97329306,143.99,143.98,19.55760346]
["bitfinex","SOLUSD",1746564196213,12.97329306,143.99,143.98,19.46002288]
["bitfinex","SOLUSD",1746564198016,12.97329306,144.0,143.98,26.40543196]
["bitfinex","SOLUSD",1746564198408,51.89317224,144.06,143.98,26.40543196]
["bitfinex","SOLUSD",1746564198409,1.6612,144.06,143.99,18.79181043]
["bitfinex","SOLUSD",1746564198594,137.7,144.05,144.02,31.76510349]
["bitfinex","SOLUSD",1746564198797,137.7,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1746564199314,150.67329306,144.04,144.02,17.1]
["bitfinex","SOLUSD",1746564199493,150.67329306,144.03,144.02,17.1]
["bitfinex","SOLUSD",1746564200300,137.7,144.03,144.02,17.1]
["bitfinex","SOLUSD",1746564200717,150.67329306,144.03,144.02,17.1]
["bitfinex","SOLUSD",1746564201315,150.67329306,144.03,144.01,17.1]
["bitfinex","SOLUSD",1746564201514,137.7,144.03,144.01,37.01709194]
["bitfinex","SOLUSD",1746564202019,137.7,144.03,144.01,24.04379888]
["bitfinex","SOLUSD",1746564202214,137.7,144.03,144.02,18.64964886]
["bitfinex","SOLUSD",1746564202420,137.7,144.03,144.02,25.7352905]
["bitfinex","SOLUSD",1746564202715,137.7,144.03,144.02,25.59312893]
["bitfinex","SOLUSD",1746564202907,137.7,144.03,144.02,25.7352905]
["bitfinex","SOLUSD",1746564203110,137.7,144.03,144.02,38.70858356]
["bitfinex","SOLUSD",1746564203312,137.7,144.03,144.02,25.7352905]
["bitfinex","SOLUSD",1746564204405,137.7,144.03,144.02,38.70858356]
["bitfinex","SOLUSD",1746564205721,137.7,144.07,144.06,18.64964886]
["bitfinex","SOLUSD",1746564205917,137.7,144.07,144.06,65.94510349]
["bitfinex","SOLUSD",1746564207210,137.7,144.07,144.06,72.88665562]
["bitfinex","SOLUSD",1746564207725,137.7,144.07,144.06,59.91336256]
["bitfinex","SOLUSD",1746564208121,137.7,144.07,144.06,72.88665562]
["bitfinex","SOLUSD",1746564209523,137.7,144.07,144.06,59.91336256]
["bitfinex","SOLUSD",1746564210839,137.7,144.07,144.06,80.17588974]
["bitfinex","SOLUSD",1746564214328,10.0,144.19,144.09,26.0]
["bitfinex","SOLUSD",1746564214634,20.26252718,144.17,144.13,18.79181043]
["bitfinex","SOLUSD",1746564214835,20.26252718,144.16,144.14,17.06]
["bitfinex","SOLUSD",1746564215623,137.7,144.19,144.14,23.99742587]
["bitfinex","SOLUSD",1746564215828,20.26252718,144.15,144.14,35.70964886]
["bitfinex","SOLUSD",1746564216332,20.26252718,144.15,144.14,42.64734831]
["bitfinex","SOLUSD",1746564217226,20.26252718,144.15,144.14,17.06]
["bitfinex","SOLUSD",1746564222740,6.93628505,144.17,144.14,17.06]
["bitfinex","SOLUSD",1746564222934,20.26252718,144.15,144.14,17.06]
["bitfinex","SOLUSD",1746564223141,20.26252718,144.15,144.13,17.08]
["bitfinex","SOLUSD",1746564223441,20.26252718,144.14,144.13,17.08]
["bitfinex","SOLUSD",1746564224739,6.93686456,144.16,144.13,17.08]
["bitfinex","SOLUSD",1746564225417,20.26252718,144.14,144.13,17.08]
["bitfinex","SOLUSD",1746564239158,6.93692536,144.16,144.13,17.08]
["bitfinex","SOLUSD",1746564239337,6.93630605,144.17,144.13,17.08]
["bitfinex","SOLUSD",1746564239538,20.26252718,144.15,144.13,17.08]
["bitfinex","SOLUSD",1746564239946,20.26252718,144.15,144.12,6.93829491]
["bitfinex","SOLUSD",1746564243449,20.26252718,144.14,144.12,6.93829491]
["bitfinex","SOLUSD",1746564243654,137.7,144.13,144.12,25.58794377]
["bitfinex","SOLUSD",1746564244158,137.7,144.13,144.12,18.64964886]
["bitfinex","SOLUSD",1746564245943,137.7,144.13,144.12,25.58831108]
["bitfinex","SOLUSD",1746564249563,20.26252718,144.14,144.12,25.58831108]
["bitfinex","SOLUSD",1746564251774,12.95981761,144.14,144.12,25.58831108]
["bitfinex","SOLUSD",1746564252270,6.9362558,144.17,144.12,25.58831108]
["bitfinex","SOLUSD",1746564252470,12.95981761,144.14,144.12,25.58831108]
["bitfinex","SOLUSD",1746564253267,6.9362558,144.17,144.12,25.58831108]
["bitfinex","SOLUSD",1746564253466,12.95981761,144.14,144.12,25.58831108]
["bitfinex","SOLUSD",1746564253971,12.95981761,144.17,144.13,18.64964886]
["bitfinex","SOLUSD",1746564254343,6.93597714,144.18,144.13,18.64964886]
["bitfinex","SOLUSD",1746564254659,12.95981761,144.16,144.13,18.64964886]
["bitfinex","SOLUSD",1746564254966,12.95981761,144.16,144.13,25.58768455]
["bitfinex","SOLUSD",1746564255161,26.0,144.18,144.13,25.58768455]
["bitfinex","SOLUSD",1746564255354,12.95981761,144.17,144.13,38.54750216]
["bitfinex","SOLUSD",1746564256767,12.95981761,144.16,144.13,25.58768455]
["bitfinex","SOLUSD",1746564257850,20.24288203,144.16,144.13,25.58768455]
["bitfinex","SOLUSD",1746564258464,137.7,144.15,144.13,25.58768455]
["bitfinex","SOLUSD",1746564258669,137.7,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1746564258870,137.7,144.15,144.14,39.03469246]
["bitfinex","SOLUSD",1746564260874,137.7,144.15,144.14,45.97239191]
["bitfinex","SOLUSD",1746564263559,137.7,144.15,144.14,47.60259191]
["bitfinex","SOLUSD",1746564264570,20.24288203,144.19,144.15,18.64964886]
["bitfinex","SOLUSD",1746564264879,20.24288203,144.19,144.17,0.14216157]
["bitfinex","SOLUSD",1746564265113,137.7,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1746564268264,137.7,144.18,144.17,7.07841737]
["bitfinex","SOLUSD",1746564270901,137.7,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1746564271480,137.7,144.18,144.17,7.07841737]
["bitfinex","SOLUSD",1746564272615,137.7,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1746564273503,137.7,144.18,144.17,7.07841737]
["bitfinex","SOLUSD",1746564274707,137.7,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1746564276812,137.7,144.18,144.17,7.07841737]
["bitfinex","SOLUSD",1746564279401,137.7,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1746564280588,137.7,144.18,144.17,7.07841737]
["bitfinex","SOLUSD",1746564280794,137.7,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1746564284620,137.7,144.18,144.17,7.07841737]
["bitfinex","SOLUSD",1746564286425,137.7,144.18,144.17,24.05841737]
["bitfinex","SOLUSD",1746564286999,137.7,144.18,144.17,17.12216157]
["bitfinex","SOLUSD",1746564289226,137.7,144.18,144.17,24.05841737]
["bitfinex","SOLUSD",1746564291499,137.7,144.18,144.17,17.12216157]
["bitfinex","SOLUSD",1746564293027,137.7,144.18,144.17,24.05841737]
["bitfinex","SOLUSD",1746564295327,137.7,144.18,144.17,17.12216157]
["bitfinex","SOLUSD",1746564296108,137.7,144.18,144.17,24.05841737]
["bitfinex","SOLUSD",1746564297735,137.7,144.18,144.17,17.12216157]
["bitfinex","SOLUSD",1746564298136,137.7,144.18,144.17,24.05841737]
["bitfinex","SOLUSD",1746564301541,137.7,144.18,144.17,55.65737914]
["bitfinex","SOLUSD",1746564302812,137.7,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1746564303032,137.7,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1746564303234,137.7,144.22,144.21,17.10216157]
["bitfinex","SOLUSD",1746564303429,137.7,144.22,144.21,48.70112334]
["bitfinex","SOLUSD",1746564303620,137.7,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1746564303825,137.7,144.27,144.25,18.64964886]
["bitfinex","SOLUSD",1746564304025,137.7,144.26,144.25,18.64964886]
["bitfinex","SOLUSD",1746564305337,137.7,144.26,144.25,18.79181043]
["bitfinex","SOLUSD",1746564305646,150.64931291,144.26,144.24,16.98]
["bitfinex","SOLUSD",1746564305856,157.91895552,144.25,144.24,16.98]
["bitfinex","SOLUSD",1746564306148,137.7,144.24,144.19,16.98]
["bitfinex","SOLUSD",1746564306455,6.93385106,144.22,144.19,16.98]
["bitfinex","SOLUSD",1746564306628,137.7,144.21,144.19,35.62964886]
["bitfinex","SOLUSD",1746564307037,157.91895552,144.21,144.19,35.62964886]
["bitfinex","SOLUSD",1746564307847,137.7,144.21,144.19,35.62964886]
["bitfinex","SOLUSD",1746564308035,157.91895552,144.21,144.19,35.62964886]
["bitfinex","SOLUSD",1746564308236,20.21895552,144.2,144.19,35.62964886]
["bitfinex","SOLUSD",1746564308436,20.21895552,144.2,144.19,16.98]
["bitfinex","SOLUSD",1746564313953,20.21895552,144.2,144.19,35.62964886]
["bitfinex","SOLUSD",1746564318357,20.21895552,144.2,144.19,16.98]
["bitfinex","SOLUSD",1746564321062,20.21895552,144.2,144.18,35.58964886]
["bitfinex","SOLUSD",1746564321267,20.21895552,144.19,144.18,35.58964886]
["bitfinex","SOLUSD",1746564322671,20.21895552,144.2,144.18,35.58964886]
["bitfinex","SOLUSD",1746564324366,6.93441079,144.21,144.18,35.58964886]
["bitfinex","SOLUSD",1746564324574,20.21895552,144.2,144.18,35.58964886]
["bitfinex","SOLUSD",1746564327772,12.94880678,144.2,144.18,35.58964886]
["bitfinex","SOLUSD",1746564328975,12.94880678,144.19,144.18,35.58964886]
["bitfinex","SOLUSD",1746564330578,12.94880678,144.19,144.18,16.94]
["bitfinex","SOLUSD",1746564331778,20.23842494,144.19,144.18,16.94]
["bitfinex","SOLUSD",1746564337473,1.6411,144.23,144.18,35.58964886]
["bitfinex","SOLUSD",1746564337674,20.23842494,144.19,144.18,35.58964886]
["bitfinex","SOLUSD",1746564342373,20.23842494,144.19,144.18,42.52542358]
["bitfinex","SOLUSD",1746564344070,20.23842494,144.19,144.18,35.58964886]
["bitfinex","SOLUSD",1746564344892,20.23842494,144.19,144.18,16.94]
["bitfinex","SOLUSD",1746564345192,20.23842494,144.19,144.16,33.88]
["bitfinex","SOLUSD",1746564345395,20.23842494,144.17,144.16,52.52964886]
["bitfinex","SOLUSD",1746564345598,27.17333762,144.2,144.16,52.52964886]
["bitfinex","SOLUSD",1746564345774,20.23842494,144.18,144.16,52.52964886]
["bitfinex","SOLUSD",1746564346098,20.23842494,144.18,144.16,42.52638581]
["bitfinex","SOLUSD",1746564347070,6.93402777,144.22,144.17,18.64964886]
["bitfinex","SOLUSD",1746564347263,137.7,144.18,144.17,18.79181043]
["bitfinex","SOLUSD",1746564347463,137.7,144.18,144.17,25.72806623]
["bitfinex","SOLUSD",1746564349185,137.7,144.18,144.17,25.58590466]
["bitfinex","SOLUSD",1746564349385,137.7,144.18,144.17,25.72806623]
["bitfinex","SOLUSD",1746564350267,137.7,144.18,144.17,42.66806623]
["bitfinex","SOLUSD",1746564358001,150.64838733,144.18,144.17,42.66806623]
["bitfinex","SOLUSD",1746564358494,150.64838733,144.18,144.17,35.58964886]
["bitfinex","SOLUSD",1746564359205,150.64838733,144.18,144.17,42.52590466]
["bitfinex","SOLUSD",1746564359615,137.7,144.18,144.17,42.52590466]
["bitfinex","SOLUSD",1746564360611,137.7,144.18,144.17,42.66806623]
["bitfinex","SOLUSD",1746564360910,137.7,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1746564361217,137.7,144.22,144.21,7.07649344]
["bitfinex","SOLUSD",1746564361511,137.7,144.22,144.21,24.01649344]
["bitfinex","SOLUSD",1746564365312,137.7,144.22,144.21,17.08216157]
["bitfinex","SOLUSD",1746564366020,157.9220385,144.22,144.21,17.08216157]
["bitfinex","SOLUSD",1746564366221,157.9220385,144.22,144.21,16.94]
["bitfinex","SOLUSD",1746564366521,164.85588956,144.22,144.21,16.94]
["bitfinex","SOLUSD",1746564366824,27.15588956,144.22,144.17,16.92]
["bitfinex","SOLUSD",1746564367016,20.2220385,144.18,144.17,35.56964886]
["bitfinex","SOLUSD",1746564381627,157.9220385,144.18,144.17,16.92]
["bitfinex","SOLUSD",1746564385533,157.9220385,144.18,144.17,16.92]
["bitfinex","SOLUSD",1746564391814,150.6541483,144.18,144.17,16.92]
["bitfinex","SOLUSD",1746564393039,150.56047113,144.18,144.17,16.92]
["bitfinex","SOLUSD",1746564396244,150.56047113,144.18,144.15,59.40669403]
["bitfinex","SOLUSD",1746564396444,12.9541483,144.17,144.15,59.40669403]
["bitfinex","SOLUSD",1746564397840,12.9541483,144.17,144.15,52.46964886]
["bitfinex","SOLUSD",1746564404042,12.9541483,144.17,144.15,59.40677428]
["bitfinex","SOLUSD",1746564406157,12.9541483,144.17,144.15,52.46964886]
["bitfinex","SOLUSD",1746564410964,12.9541483,144.17,144.15,59.40673921]
["bitfinex","SOLUSD",1746564413563,12.9541483,144.17,144.15,52.46964886]
["bitfinex","SOLUSD",1746564413757,137.60632283,144.18,144.15,52.46964886]
["bitfinex","SOLUSD",1746564413959,12.9541483,144.17,144.15,52.46964886]
["bitfinex","SOLUSD",1746564414263,150.56047113,144.18,144.15,52.46964886]
["bitfinex","SOLUSD",1746564416976,150.56047113,144.18,144.15,59.40676194]
["bitfinex","SOLUSD",1746564417460,137.60632283,144.18,144.15,59.40676194]
["bitfinex","SOLUSD",1746564417765,150.56047113,144.18,144.15,59.40676194]
["bitfinex","SOLUSD",1746564418762,137.60632283,144.18,144.15,72.36091024]
["bitfinex","SOLUSD",1746564418969,137.60632283,144.18,144.16,13.09630987]
["bitfinex","SOLUSD",1746564419747,137.60632283,144.18,144.17,6.9362558]
["bitfinex","SOLUSD",1746564421677,137.60632283,144.18,144.17,25.72806623]
["bitfinex","SOLUSD",1746564422552,137.60632283,144.18,144.17,18.64964886]
["bitfinex","SOLUSD",1746564422789,137.60632283,144.18,144.17,35.52964886]
["bitfinex","SOLUSD",1746564423877,150.56047113,144.18,144.17,35.52964886]
["bitfinex","SOLUSD",1746564424172,150.56047113,144.18,144.17,52.40964886]
["bitfinex","SOLUSD",1746564427476,150.56047113,144.18,144.17,35.52964886]
["bitfinex","SOLUSD",1746564429877,150.56047113,144.18,144.17,16.88]
["bitfinex","SOLUSD",1746564435486,157.49635691,144.18,144.15,52.38964886]
["bitfinex","SOLUSD",1746564435791,12.9541483,144.17,144.15,52.38964886]
["bitfinex","SOLUSD",1746564436286,12.9541483,144.17,144.15,35.52964886]
["bitfinex","SOLUSD",1746564438190,150.56047113,144.18,144.15,42.46664858]
["bitfinex","SOLUSD",1746564438391,137.60632283,144.18,144.15,55.42079688]
["bitfinex","SOLUSD",1746564438572,137.60632283,144.18,144.17,18.64964886]
["bitfinex","SOLUSD",1746564439692,137.60632283,144.18,144.17,25.58590466]
["bitfinex","SOLUSD",1746564441096,150.56047113,144.18,144.16,18.64964886]
["bitfinex","SOLUSD",1746564441286,12.9541483,144.17,144.16,18.64964886]
["bitfinex","SOLUSD",1746564441876,12.9541483,144.17,144.15,16.88]
["bitfinex","SOLUSD",1746564442201,12.9541483,144.16,144.15,35.52964886]
["bitfinex","SOLUSD",1746564443780,12.9541483,144.16,144.15,16.88]
["bitfinex","SOLUSD",1746564444195,19.89088525,144.16,144.15,16.88]
["bitfinex","SOLUSD",1746564445608,12.9541483,144.16,144.15,16.88]
["bitfinex","SOLUSD",1746564445783,20.24851835,144.16,144.15,16.88]
["bitfinex","SOLUSD",1746564447803,20.24851835,144.16,144.13,18.64964886]
["bitfinex","SOLUSD",1746564448102,157.94851835,144.15,144.13,18.64964886]
["bitfinex","SOLUSD",1746564448711,20.24851835,144.14,144.12,16.86]
["bitfinex","SOLUSD",1746564448995,20.24851835,144.13,144.12,16.86]
["bitfinex","SOLUSD",1746564450716,20.24851835,144.14,144.12,16.86]
["bitfinex","SOLUSD",1746564451808,20.24851835,144.13,144.12,16.86]
["bitfinex","SOLUSD",1746564452915,40.4970367,144.13,144.08,238.36]
["bitfinex","SOLUSD",1746564453217,20.24851835,144.09,144.08,290.72964886]
["bitfinex","SOLUSD",1746564453516,20.24851835,144.09,144.08,16.86]
["bitfinex","SOLUSD",1746564455394,27.18862522,144.09,144.08,16.86]
["bitfinex","SOLUSD",1746564456321,27.18862522,144.09,144.04,16.86]
["bitfinex","SOLUSD",1746564456489,20.24851835,144.06,144.04,33.72]
["bitfinex","SOLUSD",1746564456908,137.7,144.05,144.04,52.36964886]
["bitfinex","SOLUSD",1746564458424,157.94851835,144.05,144.04,52.36964886]
["bitfinex","SOLUSD",1746564459526,157.94851835,144.05,144.04,16.86]
["bitfinex","SOLUSD",1746564461510,20.24851835,144.05,144.04,16.86]
["bitfinex","SOLUSD",1746564462026,27.19055236,144.05,144.04,16.86]
["bitfinex","SOLUSD",1746564462219,27.19055236,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1746564462599,20.24851835,144.02,144.01,18.64964886]
["bitfinex","SOLUSD",1746564463324,1.5169,144.08,144.01,45.84212943]
["bitfinex","SOLUSD",1746564463509,20.24851835,144.05,144.01,45.84212943]
["bitfinex","SOLUSD",1746564464512,20.24851835,144.04,144.01,25.59361108]
["bitfinex","SOLUSD",1746564468325,20.24851835,144.03,144.01,18.64964886]
["bitfinex","SOLUSD",1746564468632,137.7,144.02,144.01,18.64964886]
["bitfinex","SOLUSD",1746564471818,157.94851835,144.02,144.0,16.86]
["bitfinex","SOLUSD",1746564473232,137.7,144.02,144.01,18.64964886]
["bitfinex","SOLUSD",1746564474929,137.7,144.02,144.01,25.59361108]
["bitfinex","SOLUSD",1746564475123,157.94851835,144.02,144.0,23.80432948]
["bitfinex","SOLUSD",1746564475521,157.94851835,144.02,144.0,16.86]
["bitfinex","SOLUSD",1746564475836,137.7,144.02,144.0,23.80431967]
["bitfinex","SOLUSD",1746564477348,137.7,144.02,144.01,18.64964886]
["bitfinex","SOLUSD",1746564478538,137.7,144.02,144.01,25.59361108]
["bitfinex","SOLUSD",1746564479038,137.7,144.02,144.01,45.84212943]
["bitfinex","SOLUSD",1746564479339,137.7,144.02,144.01,45.984291]
["bitfinex","SOLUSD",1746564482441,137.7,144.02,144.01,25.73577265]
["bitfinex","SOLUSD",1746564482750,137.7,144.02,144.01,45.984291]
["bitfinex","SOLUSD",1746564487128,137.7,144.02,144.01,25.73577265]
["bitfinex","SOLUSD",1746564489049,157.94851835,144.02,144.01,18.64964886]
["bitfinex","SOLUSD",1746564491356,157.94851835,144.02,144.01,25.59361108]
["bitfinex","SOLUSD",1746564491552,137.7,144.02,144.01,25.59361108]
["bitfinex","SOLUSD",1746564493128,137.7,144.02,144.01,42.43361108]
["bitfinex","SOLUSD",1746564494353,137.7,144.02,144.01,42.57577265]
["bitfinex","SOLUSD",1746564494534,137.7,144.02,144.01,62.824291]
["bitfinex","SOLUSD",1746564495456,20.24851835,144.06,144.01,62.824291]
["bitfinex","SOLUSD",1746564495667,137.7,144.05,144.02,20.39067992]
["bitfinex","SOLUSD",1746564495840,137.7,144.05,144.04,18.64964886]
["bitfinex","SOLUSD",1746564502366,157.94851835,144.05,144.04,18.64964886]
["bitfinex","SOLUSD",1746564503360,137.7,144.05,144.04,18.64964886]
["bitfinex","SOLUSD",1746564503538,137.7,144.05,144.04,6.94251596]
["bitfinex","SOLUSD",1746564504450,137.7,144.05,144.03,6.94299798]
["bitfinex","SOLUSD",1746564505041,137.7,144.05,144.04,18.79181043]
["bitfinex","SOLUSD",1746564506655,137.7,144.05,144.04,7.08467753]
["bitfinex","SOLUSD",1746564507355,137.7,144.05,144.04,25.73432639]
["bitfinex","SOLUSD",1746564507862,137.7,144.05,144.04,42.57432639]
["bitfinex","SOLUSD",1746564508761,137.7,144.05,144.04,62.82284474]
["bitfinex","SOLUSD",1746564511872,137.7,144.05,144.04,42.57432639]
["bitfinex","SOLUSD",1746564512781,137.7,144.05,144.04,42.43216482]
["bitfinex","SOLUSD",1746564513656,157.94851835,144.05,144.04,52.32964886]
["bitfinex","SOLUSD",1746564513856,137.7,144.05,144.04,52.32964886]
["bitfinex","SOLUSD",1746564516472,20.24851835,144.05,144.04,16.84]
["bitfinex","SOLUSD",1746564526876,27.19055236,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1746564527077,20.24851835,144.02,144.01,18.64964886]
["bitfinex","SOLUSD",1746564527278,6.94203401,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1746564527279,20.24851835,144.03,144.01,18.64964886]
["bitfinex","SOLUSD",1746564527583,20.24851835,144.05,144.01,45.84199796]
["bitfinex","SOLUSD",1746564529985,20.24851835,144.05,144.01,62.66199796]
["bitfinex","SOLUSD",1746564531489,137.7,144.04,144.01,62.66199796]
["bitfinex","SOLUSD",1746564531669,137.7,144.04,144.01,42.41347961]
["bitfinex","SOLUSD",1746564532394,157.94851835,144.04,144.01,42.41347961]
["bitfinex","SOLUSD",1746564533987,137.7,144.04,144.01,42.41347961]
["bitfinex","SOLUSD",1746564534193,157.94851835,144.04,144.03,25.59264684]
["bitfinex","SOLUSD",1746564536494,157.94851835,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1746564536792,157.94851835,144.04,144.03,25.59264684]
["bitfinex","SOLUSD",1746564536989,137.7,144.04,144.03,25.59264684]
["bitfinex","SOLUSD",1746564538389,157.94851835,144.04,144.03,25.59264684]
["bitfinex","SOLUSD",1746564540424,137.7,144.04,144.03,25.59264684]
["bitfinex","SOLUSD",1746564552129,137.7,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1746564552802,137.7,144.04,144.03,25.59264684]
["bitfinex","SOLUSD",1746564553940,137.7,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1746564554101,150.67571075,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1746564556236,150.67571075,144.04,144.02,16.82]
["bitfinex","SOLUSD",1746564556422,12.97571075,144.03,144.02,16.82]
["bitfinex","SOLUSD",1746564560514,1.562,144.07,144.02,16.82]
["bitfinex","SOLUSD",1746564560716,1.562,144.07,144.03,18.64964886]
["bitfinex","SOLUSD",1746564561060,32.9402453,144.09,144.03,31.62535961]
["bitfinex","SOLUSD",1746564561215,12.97571075,144.06,144.05,18.64964886]
["bitfinex","SOLUSD",1746564562114,12.97571075,144.06,144.04,16.8]
["bitfinex","SOLUSD",1746564562320,12.97571075,144.05,144.04,16.8]
["bitfinex","SOLUSD",1746564563337,12.97571075,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1746564563543,12.97571075,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1746564563846,20.27818078,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1746564566351,27.22072698,144.04,144.02,33.62]
["bitfinex","SOLUSD",1746564566534,157.97818078,144.03,144.02,33.62]
["bitfinex","SOLUSD",1746564568053,137.7,144.03,144.02,59.21312893]
["bitfinex","SOLUSD",1746564580240,137.7,144.03,144.02,52.26964886]
["bitfinex","SOLUSD",1746564582444,137.7,144.03,144.02,35.46964886]
["bitfinex","SOLUSD",1746564590679,150.6781993,144.03,144.02,16.82]
["bitfinex","SOLUSD",1746564591370,150.6781993,144.03,144.01,18.64964886]
["bitfinex","SOLUSD",1746564591584,137.7,144.02,144.01,18.64964886]
["bitfinex","SOLUSD",1746564592469,12.9781993,144.02,143.99,23.74472557]
["bitfinex","SOLUSD",1746564592671,150.6781993,144.01,143.99,16.8]
["bitfinex","SOLUSD",1746564592982,12.9781993,144.0,143.99,18.64964886]
["bitfinex","SOLUSD",1746564593180,12.9781993,144.0,143.98,0.81037402]
["bitfinex","SOLUSD",1746564593375,12.9781993,143.99,143.98,19.46002288]
["bitfinex","SOLUSD",1746564593585,12.9781993,143.99,143.98,0.81037402]
["bitfinex","SOLUSD",1746564594582,19.92312603,143.99,143.98,0.81037402]
["bitfinex","SOLUSD",1746564594767,71.83592323,143.99,143.98,0.81037402]
["bitfinex","SOLUSD",1746564595759,47.54684307,143.99,143.98,0.81037402]
["bitfinex","SOLUSD",1746564596590,53.56684307,143.99,143.98,0.81037402]
["bitfinex","SOLUSD",1746564597286,55.15064307,143.99,143.98,0.81037402]
["bitfinex","SOLUSD",1746564597475,26.0,143.96,143.92,10.92749889]
["bitfinex","SOLUSD",1746564597679,20.30095817,143.93,143.92,29.57714775]
["bitfinex","SOLUSD",1746564597890,46.30095817,143.96,143.93,18.64964886]
["bitfinex","SOLUSD",1746564598070,34.8496849,143.99,143.93,38.95060703]
["bitfinex","SOLUSD",1746564598071,20.30095817,143.97,143.93,38.95060703]
["bitfinex","SOLUSD",1746564598764,137.7,143.95,143.94,25.59698802]
["bitfinex","SOLUSD",1746564598963,137.7,143.95,143.94,45.89794619]
["bitfinex","SOLUSD",1746564599180,137.7,143.95,143.94,62.67794619]
["bitfinex","SOLUSD",1746564601286,137.7,143.99,143.95,18.79181043]
["bitfinex","SOLUSD",1746564601591,137.7,143.99,143.98,18.64964886]
["bitfinex","SOLUSD",1746564603809,158.00095817,143.99,143.96,6.94622249]
["bitfinex","SOLUSD",1746564604011,20.30095817,143.97,143.95,6.946721]
["bitfinex","SOLUSD",1746564604289,20.30095817,143.96,143.95,18.64964886]
["bitfinex","SOLUSD",1746564604493,137.7,143.95,143.93,16.8]
["bitfinex","SOLUSD",1746564604690,158.00095817,143.95,143.93,16.8]
["bitfinex","SOLUSD",1746564605791,20.30095817,143.94,143.93,35.44964886]
["bitfinex","SOLUSD",1746564606599,20.30095817,143.94,143.93,18.64964886]
["bitfinex","SOLUSD",1746564607005,137.7,143.95,143.93,25.59743617]
["bitfinex","SOLUSD",1746564607171,158.00095817,143.95,143.93,25.59743617]
["bitfinex","SOLUSD",1746564608382,20.30095817,143.94,143.93,18.64964886]
["bitfinex","SOLUSD",1746564612688,20.30095817,143.94,143.92,33.58]
["bitfinex","SOLUSD",1746564612889,20.30095817,143.93,143.92,16.78]
["bitfinex","SOLUSD",1746564613697,20.30095817,143.93,143.9,18.64964886]
["bitfinex","SOLUSD",1746564613904,20.30095817,143.91,143.9,18.64964886]
["bitfinex","SOLUSD",1746564615479,20.30095817,143.92,143.9,18.64964886]
["bitfinex","SOLUSD",1746564617009,137.7,143.93,143.9,18.64964886]
["bitfinex","SOLUSD",1746564617203,20.30095817,143.92,143.9,18.64964886]
["bitfinex","SOLUSD",1746564617390,20.30095817,143.91,143.9,18.64964886]
["bitfinex","SOLUSD",1746564619788,20.30095817,143.92,143.9,18.64964886]
["bitfinex","SOLUSD",1746564620296,20.30095817,143.91,143.9,18.64964886]
["bitfinex","SOLUSD",1746564623694,20.30095817,143.92,143.9,18.64964886]
["bitfinex","SOLUSD",1746564623895,184.00095817,143.91,143.82,6.95313586]
["bitfinex","SOLUSD",1746564624109,20.30095817,143.87,143.83,38.95060703]
["bitfinex","SOLUSD",1746564624315,20.30095817,143.87,143.83,18.64964886]
["bitfinex","SOLUSD",1746564624514,20.30095817,143.87,143.83,38.95060703]
["bitfinex","SOLUSD",1746564625017,20.30095817,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1746564625230,20.30095817,143.87,143.83,45.90280464]
["bitfinex","SOLUSD",1746564625408,20.30095817,143.87,143.83,45.40280464]
["bitfinex","SOLUSD",1746564625594,20.30095817,143.88,143.84,20.44311974]
["bitfinex","SOLUSD",1746564626088,20.2129419,143.88,143.84,20.44311974]
["bitfinex","SOLUSD",1746564626822,20.30095817,143.9,143.87,0.14216157]
["bitfinex","SOLUSD",1746564626997,158.00095817,143.9,143.87,7.09253027]
["bitfinex","SOLUSD",1746564627200,137.7,143.9,143.87,7.09253027]
["bitfinex","SOLUSD",1746564627402,137.7,143.9,143.88,18.64964886]
["bitfinex","SOLUSD",1746564627403,158.00095817,143.9,143.88,18.64964886]
["bitfinex","SOLUSD",1746564628122,20.30095817,143.89,143.88,18.64964886]
["bitfinex","SOLUSD",1746564629627,20.30095817,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1746564629804,158.00095817,143.9,143.88,6.9502363]
["bitfinex","SOLUSD",1746564630000,20.30095817,143.89,143.88,6.9502363]
["bitfinex","SOLUSD",1746564630516,137.7,143.9,143.88,18.64964886]
["bitfinex","SOLUSD",1746564630720,20.30095817,143.89,143.88,18.64964886]
["bitfinex","SOLUSD",1746564631123,137.7,143.9,143.88,18.64964886]
["bitfinex","SOLUSD",1746564631311,158.00095817,143.9,143.88,25.59977906]
["bitfinex","SOLUSD",1746564631506,137.7,143.89,143.88,25.74194063]
["bitfinex","SOLUSD",1746564639233,137.7,143.89,143.88,46.0428988]
["bitfinex","SOLUSD",1746564640429,158.00095817,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1746564640629,158.00095817,143.94,143.91,18.79181043]
["bitfinex","SOLUSD",1746564640824,158.00095817,143.94,143.92,6.94830461]
["bitfinex","SOLUSD",1746564641133,137.7,143.93,143.92,25.59795347]
["bitfinex","SOLUSD",1746564643039,137.7,143.93,143.92,18.64964886]
["bitfinex","SOLUSD",1746564645115,158.00095817,143.93,143.92,18.64964886]
["bitfinex","SOLUSD",1746564646637,137.7,143.93,143.92,18.64964886]
["bitfinex","SOLUSD",1746564646936,158.00095817,143.93,143.92,18.64964886]
["bitfinex","SOLUSD",1746564647116,158.00095817,143.93,143.9,18.64964886]
["bitfinex","SOLUSD",1746564647317,20.30095817,143.92,143.9,18.64964886]
["bitfinex","SOLUSD",1746564649544,137.7,143.93,143.9,25.59884619]
["bitfinex","SOLUSD",1746564649847,158.00095817,143.93,143.9,25.59884619]
["bitfinex","SOLUSD",1746564650346,20.30095817,143.92,143.9,25.59884619]
["bitfinex","SOLUSD",1746564650547,20.30095817,143.92,143.9,18.64964886]
["bitfinex","SOLUSD",1746564651549,137.7,143.91,143.9,18.64964886]
["bitfinex","SOLUSD",1746564655749,137.7,143.91,143.9,46.04203892]
["bitfinex","SOLUSD",1746564657047,137.7,143.91,143.9,25.74108075]
["bitfinex","SOLUSD",1746564657357,137.7,143.91,143.9,46.04203892]
["bitfinex","SOLUSD",1746564658354,137.7,143.91,143.9,25.74108075]
["bitfinex","SOLUSD",1746564659969,137.7,143.91,143.9,46.04203892]
["bitfinex","SOLUSD",1746564660354,137.7,143.91,143.9,25.74108075]
["bitfinex","SOLUSD",1746564660666,137.7,143.91,143.9,46.04203892]
["bitfinex","SOLUSD",1746564661568,137.7,143.91,143.9,62.82203892]
["bitfinex","SOLUSD",1746564662667,137.7,143.94,143.9,80.19521473]
["bitfinex","SOLUSD",1746564662846,137.7,143.94,143.92,0.14216157]
["bitfinex","SOLUSD",1746564664870,137.7,143.94,143.93,18.64964886]
["bitfinex","SOLUSD",1746564665073,32.94601435,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1746564665074,137.7,143.97,143.94,0.14216157]
["bitfinex","SOLUSD",1746564665252,137.7,143.97,143.96,20.44311974]
["bitfinex","SOLUSD",1746564666071,137.7,143.97,143.96,39.0927686]
["bitfinex","SOLUSD",1746564667080,137.7,143.97,143.96,46.03914259]
["bitfinex","SOLUSD",1746564669985,137.7,143.97,143.96,25.73818442]
["bitfinex","SOLUSD",1746564670181,137.7,143.97,143.96,46.03914259]
["bitfinex","SOLUSD",1746564672381,137.7,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1746564672561,137.7,144.0,143.99,39.0927686]
["bitfinex","SOLUSD",1746564673080,137.7,144.0,143.99,45.89553376]
["bitfinex","SOLUSD",1746564673384,137.7,144.0,143.99,46.03769533]
["bitfinex","SOLUSD",1746564678286,158.00095817,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1746564678474,137.7,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1746564678878,137.7,144.03,144.02,18.64964886]
["bitfinex","SOLUSD",1746564681687,137.7,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1746564688787,137.7,144.03,144.02,39.0927686]
["bitfinex","SOLUSD",1746564689510,26.0,144.07,144.04,0.14216157]
["bitfinex","SOLUSD",1746564689687,137.7,144.06,144.05,18.64964886]
["bitfinex","SOLUSD",1746564689882,137.7,144.06,144.05,35.55181043]
["bitfinex","SOLUSD",1746564690304,137.7,144.06,144.05,35.46379415]
["bitfinex","SOLUSD",1746564690613,137.7,144.06,144.05,55.76475232]
["bitfinex","SOLUSD",1746564691798,137.7,144.06,144.05,62.70678633]
["bitfinex","SOLUSD",1746564691998,20.30095817,144.11,144.05,79.44678633]
["bitfinex","SOLUSD",1746564692206,46.30095817,144.11,144.08,18.64964886]
["bitfinex","SOLUSD",1746564692386,137.7,144.1,144.08,18.64964886]
["bitfinex","SOLUSD",1746564692793,137.7,144.09,144.08,18.64964886]
["bitfinex","SOLUSD",1746564695002,137.7,144.09,144.08,18.79181043]
["bitfinex","SOLUSD",1746564695201,137.7,144.09,144.08,18.64964886]
["bitfinex","SOLUSD",1746564695404,137.7,144.09,144.08,18.79181043]
["bitfinex","SOLUSD",1746564697399,137.7,144.09,144.08,25.73239899]
["bitfinex","SOLUSD",1746564697604,137.7,144.09,144.08,46.03335716]
["bitfinex","SOLUSD",1746564698112,137.7,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1746564698431,158.00095817,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1746564699894,20.30095817,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1746564700212,20.30095817,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1746564700594,20.30095817,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1746564700792,20.30095817,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1746564702315,27.23827233,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1746564706922,6.93731416,144.15,144.12,20.44311974]
["bitfinex","SOLUSD",1746564708330,6.93731416,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1746564708527,20.30095817,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1746564710935,20.30095817,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1746564713533,20.30095817,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1746564713909,20.30095817,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1746564716931,20.30095817,144.13,144.11,35.38964886]
["bitfinex","SOLUSD",1746564717127,137.7,144.12,144.11,18.64964886]
["bitfinex","SOLUSD",1746564717818,158.00095817,144.12,144.11,18.64964886]
["bitfinex","SOLUSD",1746564718137,158.00095817,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1746564718321,137.7,144.11,144.09,18.64964886]
["bitfinex","SOLUSD",1746564718517,137.7,144.11,144.09,45.89058801]
["bitfinex","SOLUSD",1746564718920,137.7,144.11,144.09,25.58962984]
["bitfinex","SOLUSD",1746564719326,137.7,144.11,144.09,45.89058801]
["bitfinex","SOLUSD",1746564720850,137.7,144.11,144.1,39.0927686]
["bitfinex","SOLUSD",1746564721143,137.7,144.11,144.1,46.03239386]
["bitfinex","SOLUSD",1746564723540,20.30095817,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1746564725043,20.30095817,144.15,144.12,7.0803946]
["bitfinex","SOLUSD",1746564726439,137.7,144.16,144.12,7.0803946]
["bitfinex","SOLUSD",1746564726634,20.30095817,144.15,144.12,7.0803946]
["bitfinex","SOLUSD",1746564732644,20.30095817,144.14,144.11,16.72]
["bitfinex","SOLUSD",1746564732837,20.30095817,144.13,144.11,35.36964886]
["bitfinex","SOLUSD",1746564733240,20.30095817,144.12,144.1,18.64964886]
["bitfinex","SOLUSD",1746564733540,158.00095817,144.11,144.1,18.64964886]
["bitfinex","SOLUSD",1746564733739,137.7,144.11,144.1,18.64964886]
["bitfinex","SOLUSD",1746564734553,137.7,144.11,144.1,25.73143569]
["bitfinex","SOLUSD",1746564735857,137.7,144.11,144.1,46.03239386]
["bitfinex","SOLUSD",1746564736061,137.7,144.11,144.1,62.75239386]
["bitfinex","SOLUSD",1746564736556,158.00095817,144.16,144.11,18.79181043]
["bitfinex","SOLUSD",1746564736752,158.00095817,144.16,144.13,18.79181043]
["bitfinex","SOLUSD",1746564736931,158.00095817,144.16,144.13,35.51181043]
["bitfinex","SOLUSD",1746564738060,20.30095817,144.15,144.13,35.36964886]
["bitfinex","SOLUSD",1746564738633,158.00095817,144.16,144.13,42.30776466]
["bitfinex","SOLUSD",1746564741058,158.00095817,144.16,144.13,35.36964886]
["bitfinex","SOLUSD",1746564741656,158.00095817,144.16,144.13,42.30782348]
["bitfinex","SOLUSD",1746564742449,137.7,144.16,144.13,42.30782348]
["bitfinex","SOLUSD",1746564742647,158.00095817,144.16,144.13,42.30782348]
["bitfinex","SOLUSD",1746564743368,20.30095817,144.15,144.13,35.36964886]
["bitfinex","SOLUSD",1746564743865,158.00095817,144.16,144.13,42.30749335]
["bitfinex","SOLUSD",1746564744532,158.00095817,144.16,144.13,35.36964886]
["bitfinex","SOLUSD",1746564745439,158.00095817,144.16,144.13,42.30770439]
["bitfinex","SOLUSD",1746564747466,137.7,144.16,144.13,42.30770439]
["bitfinex","SOLUSD",1746564747664,137.7,144.16,144.14,0.14216157]
["bitfinex","SOLUSD",1746564747962,170.63548367,144.19,144.14,20.44311974]
["bitfinex","SOLUSD",1746564748171,137.7,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1746564748359,158.00095817,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1746564749676,158.00095817,144.18,144.15,25.58657586]
["bitfinex","SOLUSD",1746564752157,158.00095817,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1746564752355,137.7,144.18,144.16,20.44311974]
["bitfinex","SOLUSD",1746564752756,137.7,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1746564753476,158.00095817,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1746564753664,20.30095817,144.17,144.15,18.64964886]
["bitfinex","SOLUSD",1746564754575,20.30095817,144.16,144.15,18.79181043]
["bitfinex","SOLUSD",1746564755475,20.30095817,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1746564756677,20.30095817,144.16,144.14,18.64964886]
["bitfinex","SOLUSD",1746564756993,20.30095817,144.15,144.14,18.79181043]
["bitfinex","SOLUSD",1746564759689,20.30095817,144.16,144.14,18.79181043]
["bitfinex","SOLUSD",1746564759880,20.30095817,144.16,144.14,0.14216157]
["bitfinex","SOLUSD",1746564761182,6.9362558,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1746564761396,144.63599444,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1746564761680,20.30095817,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1746564763689,20.30095817,144.16,144.14,0.14216157]
["bitfinex","SOLUSD",1746564768107,20.30095817,144.15,144.1,26.0]
["bitfinex","SOLUSD",1746564768269,20.30095817,144.13,144.11,16.72]
["bitfinex","SOLUSD",1746564768599,20.30095817,144.13,144.1,52.23181043]
["bitfinex","SOLUSD",1746564768903,1.6119,144.17,144.1,35.36964886]
["bitfinex","SOLUSD",1746564768904,158.00095817,144.12,144.1,35.36964886]
["bitfinex","SOLUSD",1746564769276,137.7,144.12,144.1,35.36964886]
["bitfinex","SOLUSD",1746564771793,158.00095817,144.12,144.1,35.36964886]
["bitfinex","SOLUSD",1746564773008,137.7,144.12,144.1,35.36964886]
["bitfinex","SOLUSD",1746564773206,137.7,144.12,144.1,42.3092686]
["bitfinex","SOLUSD",1746564776713,137.7,144.12,144.1,16.72]
["bitfinex","SOLUSD",1746564777411,158.00095817,144.12,144.1,16.72]
["bitfinex","SOLUSD",1746564777594,137.7,144.12,144.1,16.72]
["bitfinex","SOLUSD",1746564778001,137.7,144.12,144.1,23.65960511]
["bitfinex","SOLUSD",1746564778417,137.7,144.12,144.1,16.72]
["bitfinex","SOLUSD",1746564778914,137.7,144.12,144.1,23.65957459]
["bitfinex","SOLUSD",1746564780423,137.7,144.12,144.1,40.37957459]
["bitfinex","SOLUSD",1746564780601,137.7,144.12,144.1,60.68053276]
["bitfinex","SOLUSD",1746564781316,137.7,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1746564782316,137.7,144.12,144.11,7.08130527]
["bitfinex","SOLUSD",1746564783319,137.7,144.12,144.11,27.38226344]
["bitfinex","SOLUSD",1746564783515,137.7,144.12,144.11,46.0319123]
["bitfinex","SOLUSD",1746564784917,137.7,144.12,144.11,25.73095413]
["bitfinex","SOLUSD",1746564787098,137.7,144.12,144.11,46.0319123]
["bitfinex","SOLUSD",1746564789118,137.7,144.12,144.11,25.73095413]
["bitfinex","SOLUSD",1746564794732,137.7,144.12,144.1,16.72]
["bitfinex","SOLUSD",1746564794911,137.7,144.12,144.1,33.42]
["bitfinex","SOLUSD",1746564795326,137.7,144.12,144.1,40.35952477]
["bitfinex","SOLUSD",1746564797133,137.7,144.12,144.1,33.42]
["bitfinex","SOLUSD",1746564797833,164.93965402,144.12,144.1,33.42]
["bitfinex","SOLUSD",1746564798126,158.00095817,144.12,144.1,16.72]
["bitfinex","SOLUSD",1746564798730,137.7,144.11,144.1,16.72]
["bitfinex","SOLUSD",1746564803609,137.7,144.11,144.1,44.102745]
["bitfinex","SOLUSD",1746564804005,137.7,144.11,144.1,62.75239386]
["bitfinex","SOLUSD",1746564807128,137.7,144.11,144.1,42.45143569]
["bitfinex","SOLUSD",1746564807329,137.7,144.11,144.1,62.75239386]
["bitfinex","SOLUSD",1746564807530,20.30095817,144.14,144.1,62.75239386]
["bitfinex","SOLUSD",1746564808427,144.63726022,144.15,144.1,42.45143569]
["bitfinex","SOLUSD",1746564808621,20.30095817,144.14,144.1,62.75239386]
["bitfinex","SOLUSD",1746564809523,20.30095817,144.14,144.1,23.80178683]
["bitfinex","SOLUSD",1746564811717,20.30095817,144.12,144.1,16.72]
["bitfinex","SOLUSD",1746564811928,137.7,144.11,144.1,16.72]
["bitfinex","SOLUSD",1746564812128,137.7,144.11,144.1,23.80178683]
["bitfinex","SOLUSD",1746564816230,137.7,144.11,144.1,16.86216157]
["bitfinex","SOLUSD",1746564816932,150.66259916,144.11,144.1,16.72]
["bitfinex","SOLUSD",1746564817731,157.95923155,144.11,144.1,16.72]
["bitfinex","SOLUSD",1746564819711,20.25923155,144.11,144.1,16.72]
["bitfinex","SOLUSD",1746564820232,20.25923155,144.11,144.08,16.7]
["bitfinex","SOLUSD",1746564822729,137.7,144.1,144.08,16.7]
["bitfinex","SOLUSD",1746564823333,137.7,144.1,144.08,23.64058511]
["bitfinex","SOLUSD",1746564824509,137.7,144.1,144.08,36.95923155]
["bitfinex","SOLUSD",1746564826941,137.7,144.1,144.09,7.08226844]
["bitfinex","SOLUSD",1746564827116,137.7,144.1,144.09,27.34149999]
["bitfinex","SOLUSD",1746564831542,137.7,144.15,144.09,27.34149999]
["bitfinex","SOLUSD",1746564831843,137.7,144.14,144.11,20.25923155]
["bitfinex","SOLUSD",1746564832526,157.95923155,144.14,144.09,7.08226844]
["bitfinex","SOLUSD",1746564832726,157.95923155,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1746564833242,137.7,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1746564833636,137.7,144.14,144.12,6.93866222]
["bitfinex","SOLUSD",1746564835947,137.7,144.14,144.11,44.04029521]
["bitfinex","SOLUSD",1746564837449,137.7,144.14,144.13,20.40139312]
["bitfinex","SOLUSD",1746564837748,137.7,144.14,144.13,37.08139312]
["bitfinex","SOLUSD",1746564837933,137.7,144.14,144.13,44.01957392]
["bitfinex","SOLUSD",1746564840558,164.89501899,144.18,144.13,44.01957392]
["bitfinex","SOLUSD",1746564840849,164.89501899,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1746564841946,164.89501899,144.18,144.13,16.68]
["bitfinex","SOLUSD",1746564841947,20.25923155,144.16,144.13,16.68]
["bitfinex","SOLUSD",1746564842152,20.25923155,144.15,144.13,16.68]
["bitfinex","SOLUSD",1746564842761,137.7,144.17,144.13,16.68]
["bitfinex","SOLUSD",1746564842762,20.25923155,144.16,144.13,16.68]
["bitfinex","SOLUSD",1746564845363,164.89586446,144.17,144.13,36.93923155]
["bitfinex","SOLUSD",1746564845539,164.89586446,144.17,144.13,43.87729673]
["bitfinex","SOLUSD",1746564846458,137.7,144.16,144.13,43.87729673]
["bitfinex","SOLUSD",1746564847767,137.7,144.16,144.14,20.25923155]
["bitfinex","SOLUSD",1746564849362,137.7,144.16,144.13,43.87729673]
["bitfinex","SOLUSD",1746564851158,157.95923155,144.16,144.13,23.61806518]
["bitfinex","SOLUSD",1746564853771,157.95923155,144.16,144.13,16.68]
["bitfinex","SOLUSD",1746564853955,164.8960104,144.16,144.13,16.68]
["bitfinex","SOLUSD",1746564854160,164.8960104,144.16,144.12,20.40139312]
["bitfinex","SOLUSD",1746564854161,20.25923155,144.14,144.11,16.7]
["bitfinex","SOLUSD",1746564854363,20.25923155,144.13,144.11,16.7]
["bitfinex","SOLUSD",1746564855770,12.96245708,144.13,144.11,16.7]
["bitfinex","SOLUSD",1746564857759,20.25338514,144.13,144.11,16.7]
["bitfinex","SOLUSD",1746564858471,137.7,144.12,144.11,16.7]
["bitfinex","SOLUSD",1746564859765,137.7,144.12,144.11,23.6391437]
["bitfinex","SOLUSD",1746564861471,137.7,144.12,144.11,44.03469041]
["bitfinex","SOLUSD",1746564861767,137.7,144.16,144.11,44.03469041]
["bitfinex","SOLUSD",1746564861974,137.7,144.16,144.13,20.25338514]
["bitfinex","SOLUSD",1746564863576,137.7,144.16,144.13,27.19145963]
["bitfinex","SOLUSD",1746564866776,137.7,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1746564867574,137.7,144.16,144.13,20.39554671]
["bitfinex","SOLUSD",1746564868972,137.7,144.16,144.14,6.93769945]
["bitfinex","SOLUSD",1746564869984,137.7,144.16,144.13,27.33354064]
["bitfinex","SOLUSD",1746564873293,157.95338514,144.16,144.13,7.0801555]
["bitfinex","SOLUSD",1746564873466,164.89014612,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1746564873780,157.95338514,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1746564877776,157.95338514,144.16,144.13,7.08024332]
["bitfinex","SOLUSD",1746564879481,137.7,144.16,144.13,27.33362846]
["bitfinex","SOLUSD",1746564879779,137.7,144.16,144.13,20.03615382]
["bitfinex","SOLUSD",1746564882081,137.7,144.16,144.14,12.9559105]
["bitfinex","SOLUSD",1746564884284,137.7,144.16,144.14,19.89359883]
["bitfinex","SOLUSD",1746564884489,137.7,144.16,144.14,6.93768833]
["bitfinex","SOLUSD",1746564885397,137.7,144.16,144.13,13.09807207]
["bitfinex","SOLUSD",1746564885586,137.7,144.16,144.13,20.03618838]
["bitfinex","SOLUSD",1746564885788,137.7,144.16,144.13,27.32441975]
["bitfinex","SOLUSD",1746564891515,137.7,144.16,144.14,20.24414187]
["bitfinex","SOLUSD",1746564897718,137.7,144.16,144.13,27.32441975]
["bitfinex","SOLUSD",1746564899935,137.61383321,144.16,144.13,27.32441975]
["bitfinex","SOLUSD",1746564900638,164.79473484,144.16,144.12,16.66]
["bitfinex","SOLUSD",1746564900818,164.79473484,144.16,144.12,36.90414187]
["bitfinex","SOLUSD",1746564901020,157.85797508,144.16,144.12,43.84279857]
["bitfinex","SOLUSD",1746564902122,157.85797508,144.16,144.12,23.5986567]
["bitfinex","SOLUSD",1746564902315,157.85797508,144.16,144.12,43.84279857]
["bitfinex","SOLUSD",1746564903117,164.79474894,144.16,144.12,43.84279857]
["bitfinex","SOLUSD",1746564903534,164.79474894,144.16,144.12,36.90414187]
["bitfinex","SOLUSD",1746564903841,20.24414187,144.15,144.12,16.66]
["bitfinex","SOLUSD",1746564905008,164.79474894,144.16,144.12,36.90414187]
["bitfinex","SOLUSD",1746564905233,164.79474894,144.16,144.12,43.84275936]
["bitfinex","SOLUSD",1746564905713,157.50835406,144.16,144.12,36.55636448]
["bitfinex","SOLUSD",1746564906335,150.5715802,144.16,144.12,36.55636448]
["bitfinex","SOLUSD",1746564906635,137.61383321,144.15,144.12,36.55636448]
["bitfinex","SOLUSD",1746564911238,137.61383321,144.15,144.13,13.09990856]
["bitfinex","SOLUSD",1746564912537,137.61383321,144.15,144.14,6.93769945]
["bitfinex","SOLUSD",1746564914440,137.61383321,144.15,144.12,16.66]
["bitfinex","SOLUSD",1746564915121,137.61383321,144.15,144.12,29.61774699]
["bitfinex","SOLUSD",1746564915530,137.61383321,144.15,144.12,36.55622034]
["bitfinex","SOLUSD",1746564916833,137.61383321,144.15,144.12,23.59847335]
["bitfinex","SOLUSD",1746564917447,150.5715802,144.15,144.12,16.66]
["bitfinex","SOLUSD",1746564917743,12.95774699,144.14,144.12,16.66]
["bitfinex","SOLUSD",1746564919342,12.95774699,144.14,144.11,7.08128479]
["bitfinex","SOLUSD",1746564920140,12.95774699,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1746564922347,19.89547635,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1746564924527,12.95774699,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1746564924847,19.89552206,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1746564925149,19.89555074,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1746564926447,144.55209673,144.13,144.1,12.95774699]
["bitfinex","SOLUSD",1746564926643,144.55209673,144.13,144.09,40.21993752]
["bitfinex","SOLUSD",1746564926644,12.95774699,144.11,144.09,16.64]
["bitfinex","SOLUSD",1746564926845,137.61383321,144.1,144.09,16.64]
["bitfinex","SOLUSD",1746564932749,19.89737225,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1746564932971,12.95774699,144.08,144.06,16.62]
["bitfinex","SOLUSD",1746564933251,137.7,144.09,144.06,16.62]
["bitfinex","SOLUSD",1746564933252,12.95774699,144.07,144.06,16.62]
["bitfinex","SOLUSD",1746564934861,19.8988173,144.07,144.03,0.14216157]
["bitfinex","SOLUSD",1746564935162,150.65774699,144.06,144.03,0.14216157]
["bitfinex","SOLUSD",1746564936764,157.59930871,144.06,144.03,0.14216157]
["bitfinex","SOLUSD",1746564937091,137.7,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1746564937237,137.7,144.06,144.05,13.09990856]
["bitfinex","SOLUSD",1746564938064,137.7,144.1,144.05,13.09990856]
["bitfinex","SOLUSD",1746564938257,137.7,144.09,144.07,13.09990856]
["bitfinex","SOLUSD",1746564939859,137.7,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1746564949859,137.7,144.09,144.07,7.08321329]
["bitfinex","SOLUSD",1746564950283,137.7,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1746564950775,137.7,144.09,144.07,20.4027596]
["bitfinex","SOLUSD",1746564953086,137.7,144.09,144.07,27.34378048]
["bitfinex","SOLUSD",1746564953668,137.7,144.12,144.08,20.4027596]
["bitfinex","SOLUSD",1746564953879,137.7,144.12,144.11,20.26059803]
["bitfinex","SOLUSD",1746564954064,137.7,144.12,144.11,36.88059803]
["bitfinex","SOLUSD",1746564954775,137.7,144.12,144.11,16.62]
["bitfinex","SOLUSD",1746564956184,137.7,144.12,144.11,16.76216157]
["bitfinex","SOLUSD",1746564956373,137.7,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1746564956574,137.7,144.15,144.12,20.4027596]
["bitfinex","SOLUSD",1746564957781,137.7,144.15,144.14,20.26059803]
["bitfinex","SOLUSD",1746564957971,137.7,144.15,144.14,20.4027596]
["bitfinex","SOLUSD",1746564960168,137.7,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1746564961285,137.7,144.15,144.14,27.34045905]
["bitfinex","SOLUSD",1746564961584,137.7,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1746564961769,137.7,144.19,144.17,20.4027596]
["bitfinex","SOLUSD",1746564962581,137.7,144.19,144.17,37.0027596]
["bitfinex","SOLUSD",1746564963477,137.7,144.19,144.17,43.93885076]
["bitfinex","SOLUSD",1746564964187,137.7,144.19,144.18,20.4027596]
["bitfinex","SOLUSD",1746564965394,137.7,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1746564965575,137.7,144.19,144.18,27.33853432]
["bitfinex","SOLUSD",1746564966582,157.96059803,144.23,144.18,27.33853432]
["bitfinex","SOLUSD",1746564966888,137.7,144.23,144.2,20.4027596]
["bitfinex","SOLUSD",1746564967696,137.7,144.23,144.2,27.33750185]
["bitfinex","SOLUSD",1746564968398,157.96059803,144.23,144.2,7.07690382]
["bitfinex","SOLUSD",1746564970078,157.96059803,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1746564971103,157.96059803,144.23,144.2,7.07696044]
["bitfinex","SOLUSD",1746564972002,137.7,144.23,144.2,7.07696044]
["bitfinex","SOLUSD",1746564972297,157.96059803,144.23,144.2,7.07696044]
["bitfinex","SOLUSD",1746564973099,137.7,144.23,144.2,27.33755847]
["bitfinex","SOLUSD",1746564973478,137.7,144.24,144.22,0.14216157]
["bitfinex","SOLUSD",1746564973787,26.0,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1746564973788,157.96059803,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1746564974269,137.7,144.25,144.23,20.26059803]
["bitfinex","SOLUSD",1746564974875,164.89302335,144.25,144.22,16.74216157]
["bitfinex","SOLUSD",1746564976609,20.26059803,144.24,144.22,16.6]
["bitfinex","SOLUSD",1746564976788,20.26059803,144.23,144.22,16.6]
["bitfinex","SOLUSD",1746564978799,27.19366957,144.24,144.22,16.6]
["bitfinex","SOLUSD",1746564980100,20.26059803,144.23,144.18,16.6]
["bitfinex","SOLUSD",1746564980307,20.26059803,144.21,144.18,33.2]
["bitfinex","SOLUSD",1746564980492,20.26059803,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1746564980881,137.7,144.22,144.2,20.26059803]
["bitfinex","SOLUSD",1746564981088,137.7,144.22,144.21,20.4027596]
["bitfinex","SOLUSD",1746564983002,144.6317328,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1746564983297,137.7,144.27,144.25,0.14216157]
["bitfinex","SOLUSD",1746564983499,137.7,144.27,144.23,16.6]
["bitfinex","SOLUSD",1746564983703,20.26059803,144.26,144.23,16.6]
["bitfinex","SOLUSD",1746564985803,27.19255995,144.26,144.23,16.6]
["bitfinex","SOLUSD",1746564986003,27.19255995,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1746564990697,20.26059803,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1746564991208,137.7,144.27,144.24,20.26059803]
["bitfinex","SOLUSD",1746564991505,137.7,144.27,144.25,0.14216157]
["bitfinex","SOLUSD",1746564992013,137.7,144.27,144.25,20.4027596]
["bitfinex","SOLUSD",1746564992201,137.7,144.27,144.25,0.14216157]
["bitfinex","SOLUSD",1746564992401,137.7,144.27,144.24,20.4027596]
["bitfinex","SOLUSD",1746564992601,137.7,144.27,144.24,27.33558531]
["bitfinex","SOLUSD",1746564992796,137.7,144.27,144.26,20.4027596]
["bitfinex","SOLUSD",1746564993002,137.2,144.27,144.26,20.4027596]
["bitfinex","SOLUSD",1746564993198,137.2,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1746564993397,137.2,144.27,144.25,0.14216157]
["bitfinex","SOLUSD",1746565001323,137.2,144.27,144.25,27.33507033]
["bitfinex","SOLUSD",1746565001526,137.2,144.27,144.26,20.4027596]
["bitfinex","SOLUSD",1746565002624,157.46059803,144.31,144.26,20.4027596]
["bitfinex","SOLUSD",1746565002808,157.46059803,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1746565005627,164.39013737,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1746565006826,157.46059803,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1746565008617,20.26059803,144.3,144.28,0.14216157]
["bitfinex","SOLUSD",1746565009115,157.46059803,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1746565009518,157.46059803,144.31,144.28,7.07300147]
["bitfinex","SOLUSD",1746565010425,157.46059803,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1746565010628,164.39014839,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1746565013426,157.46059803,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1746565013611,157.46059803,144.31,144.28,7.07305384]
["bitfinex","SOLUSD",1746565015713,164.39015427,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1746565020138,137.2,144.31,144.28,7.0730312]
["bitfinex","SOLUSD",1746565020441,157.46059803,144.31,144.28,7.0730312]
["bitfinex","SOLUSD",1746565020628,157.46059803,144.31,144.28,23.6330312]
["bitfinex","SOLUSD",1746565024147,157.46059803,144.31,144.28,16.70216157]
["bitfinex","SOLUSD",1746565025545,137.2,144.31,144.28,43.89367174]
["bitfinex","SOLUSD",1746565025846,137.2,144.31,144.28,36.56200457]
["bitfinex","SOLUSD",1746565026051,137.2,144.31,144.29,12.92893086]
["bitfinex","SOLUSD",1746565026743,137.2,144.31,144.29,19.85933787]
["bitfinex","SOLUSD",1746565028324,137.2,144.31,144.29,6.93040701]
["bitfinex","SOLUSD",1746565029741,137.2,144.31,144.28,36.56181505]
["bitfinex","SOLUSD",1746565036631,137.2,144.31,144.28,23.63288419]
["bitfinex","SOLUSD",1746565036847,137.2,144.31,144.28,36.56181505]
["bitfinex","SOLUSD",1746565037450,137.2,144.31,144.28,23.63288419]
["bitfinex","SOLUSD",1746565037653,150.12893086,144.31,144.28,23.63288419]
["bitfinex","SOLUSD",1746565038350,137.2,144.31,144.28,23.63288419]
["bitfinex","SOLUSD",1746565038564,150.12893086,144.31,144.28,23.63288419]
["bitfinex","SOLUSD",1746565039053,137.2,144.31,144.28,36.56181505]
["bitfinex","SOLUSD",1746565043730,137.2,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1746565043935,137.2,144.31,144.3,13.07109243]
["bitfinex","SOLUSD",1746565044758,137.2,144.31,144.3,20.00109936]
["bitfinex","SOLUSD",1746565046042,137.2,144.31,144.28,16.54]
["bitfinex","SOLUSD",1746565046240,150.12893086,144.31,144.28,16.54]
["bitfinex","SOLUSD",1746565046441,137.2,144.31,144.28,16.54]
["bitfinex","SOLUSD",1746565047063,150.12893086,144.31,144.28,16.54]
["bitfinex","SOLUSD",1746565047552,150.12893086,144.31,144.28,23.47085111]
["bitfinex","SOLUSD",1746565048362,137.2,144.31,144.28,23.47085111]
["bitfinex","SOLUSD",1746565048537,150.12893086,144.31,144.28,23.47085111]
["bitfinex","SOLUSD",1746565049063,150.12893086,144.31,144.28,16.54]
["bitfinex","SOLUSD",1746565049262,150.12893086,144.31,144.28,23.47093903]
["bitfinex","SOLUSD",1746565049570,137.2,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1746565051256,137.2,144.31,144.29,7.07262289]
["bitfinex","SOLUSD",1746565054666,20.20166671,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1746565054962,20.20166671,144.29,144.26,16.66216157]
["bitfinex","SOLUSD",1746565055161,20.20166671,144.29,144.26,33.18216157]
["bitfinex","SOLUSD",1746565055764,20.20166671,144.29,144.26,40.11409003]
["bitfinex","SOLUSD",1746565056143,157.40166671,144.3,144.26,40.11409003]
["bitfinex","SOLUSD",1746565056348,137.2,144.3,144.26,40.11409003]
["bitfinex","SOLUSD",1746565056572,157.40166671,144.3,144.26,60.31575674]
["bitfinex","SOLUSD",1746565057773,137.2,144.3,144.26,60.31575674]
["bitfinex","SOLUSD",1746565058571,137.2,144.3,144.28,0.14216157]
["bitfinex","SOLUSD",1746565058767,137.2,144.3,144.28,20.34382828]
["bitfinex","SOLUSD",1746565058967,137.2,144.3,144.28,0.14216157]
["bitfinex","SOLUSD",1746565059471,137.2,144.3,144.29,20.20166671]
["bitfinex","SOLUSD",1746565060172,137.2,144.3,144.29,27.13215392]
["bitfinex","SOLUSD",1746565062359,137.2,144.34,144.29,44.60053352]
["bitfinex","SOLUSD",1746565062561,137.2,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1746565062760,137.2,144.34,144.31,16.66216157]
["bitfinex","SOLUSD",1746565063952,137.2,144.34,144.31,23.59141349]
["bitfinex","SOLUSD",1746565064658,137.2,144.34,144.31,43.7930802]
["bitfinex","SOLUSD",1746565064858,137.2,144.34,144.31,23.59141349]
["bitfinex","SOLUSD",1746565065476,157.40166671,144.34,144.31,23.59141349]
["bitfinex","SOLUSD",1746565065667,137.2,144.34,144.31,23.59141349]
["bitfinex","SOLUSD",1746565066855,157.40166671,144.34,144.31,23.59141349]
["bitfinex","SOLUSD",1746565069279,137.2,144.34,144.31,23.59141349]
["bitfinex","SOLUSD",1746565069480,157.40166671,144.34,144.31,23.59141349]
["bitfinex","SOLUSD",1746565075874,150.12427138,144.34,144.31,23.59141349]
["bitfinex","SOLUSD",1746565078291,137.2,144.34,144.31,23.59141349]
["bitfinex","SOLUSD",1746565078473,150.12427138,144.34,144.31,23.59141349]
["bitfinex","SOLUSD",1746565081387,12.92427138,144.33,144.29,16.52]
["bitfinex","SOLUSD",1746565081579,12.92427138,144.32,144.29,16.52]
["bitfinex","SOLUSD",1746565081781,12.92427138,144.32,144.29,33.04]
["bitfinex","SOLUSD",1746565082890,12.92427138,144.32,144.29,39.97029197]
["bitfinex","SOLUSD",1746565083574,150.12427138,144.32,144.29,33.04]
["bitfinex","SOLUSD",1746565084090,12.92427138,144.31,144.29,16.52]
["bitfinex","SOLUSD",1746565085392,144.12914966,144.32,144.29,16.52]
["bitfinex","SOLUSD",1746565085597,137.2,144.32,144.29,16.52]
["bitfinex","SOLUSD",1746565085894,150.12427138,144.32,144.29,16.52]
["bitfinex","SOLUSD",1746565086679,150.12427138,144.32,144.29,23.45046323]
["bitfinex","SOLUSD",1746565086680,137.2,144.32,144.29,23.45046323]
["bitfinex","SOLUSD",1746565086887,137.2,144.32,144.29,19.85473461]
["bitfinex","SOLUSD",1746565088297,137.2,144.32,144.3,7.07196462]
["bitfinex","SOLUSD",1746565088484,137.2,144.35,144.31,12.92427138]
["bitfinex","SOLUSD",1746565088691,150.12427138,144.35,144.31,12.92427138]
["bitfinex","SOLUSD",1746565089713,157.39238739,144.35,144.31,27.12146666]
["bitfinex","SOLUSD",1746565090912,20.19238739,144.33,144.31,0.14216157]
["bitfinex","SOLUSD",1746565091108,20.19238739,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1746565091306,137.2,144.35,144.31,20.33454896]
["bitfinex","SOLUSD",1746565091610,157.39238739,144.35,144.31,20.33454896]
["bitfinex","SOLUSD",1746565091993,157.39238739,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1746565091994,20.19238739,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1746565093097,137.2,144.35,144.31,7.07147741]
["bitfinex","SOLUSD",1746565093296,20.19238739,144.34,144.31,7.07147741]
["bitfinex","SOLUSD",1746565100014,144.12761839,144.35,144.3,16.5]
["bitfinex","SOLUSD",1746565100015,20.19238739,144.32,144.3,16.5]
["bitfinex","SOLUSD",1746565100214,157.39238739,144.31,144.26,16.5]
["bitfinex","SOLUSD",1746565100418,20.19238739,144.29,144.27,16.5]
["bitfinex","SOLUSD",1746565100612,20.19238739,144.28,144.27,16.64216157]
["bitfinex","SOLUSD",1746565101323,157.39238739,144.28,144.25,16.5]
["bitfinex","SOLUSD",1746565101509,20.19238739,144.26,144.25,16.5]
["bitfinex","SOLUSD",1746565101912,157.39238739,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1746565102294,137.2,144.28,144.26,6.93192846]
["bitfinex","SOLUSD",1746565103597,137.2,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1746565103795,137.2,144.28,144.27,20.33454896]
["bitfinex","SOLUSD",1746565104624,157.39238739,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1746565105130,157.39238739,144.32,144.29,16.64216157]
["bitfinex","SOLUSD",1746565105499,20.19238739,144.31,144.29,16.64216157]
["bitfinex","SOLUSD",1746565106009,20.19238739,144.3,144.29,16.64216157]
["bitfinex","SOLUSD",1746565106209,137.2,144.32,144.29,16.64216157]
["bitfinex","SOLUSD",1746565106210,20.19238739,144.31,144.29,16.64216157]
["bitfinex","SOLUSD",1746565114010,157.39238739,144.32,144.29,16.64216157]
["bitfinex","SOLUSD",1746565114829,164.32146285,144.32,144.29,16.64216157]
["bitfinex","SOLUSD",1746565118830,157.39238739,144.32,144.29,16.64216157]
["bitfinex","SOLUSD",1746565121337,164.32158779,144.32,144.29,16.64216157]
["bitfinex","SOLUSD",1746565121713,12.92980968,144.31,144.29,16.64216157]
["bitfinex","SOLUSD",1746565122932,157.05901008,144.32,144.29,16.64216157]
["bitfinex","SOLUSD",1746565123818,12.92980968,144.31,144.29,16.64216157]
["bitfinex","SOLUSD",1746565124637,157.05901008,144.32,144.29,16.64216157]
["bitfinex","SOLUSD",1746565125430,157.05901008,144.32,144.29,16.5]
["bitfinex","SOLUSD",1746565125613,157.05901008,144.32,144.27,23.43122115]
["bitfinex","SOLUSD",1746565125614,150.12980968,144.31,144.27,16.64216157]
["bitfinex","SOLUSD",1746565125811,19.85984197,144.3,144.27,33.14216157]
["bitfinex","SOLUSD",1746565126032,6.93003229,144.3,144.27,33.0]
["bitfinex","SOLUSD",1746565126637,157.05958247,144.31,144.27,45.92980968]
["bitfinex","SOLUSD",1746565127444,157.05958247,144.31,144.27,52.86122297]
["bitfinex","SOLUSD",1746565129115,144.12977279,144.31,144.27,52.86122297]
["bitfinex","SOLUSD",1746565130637,144.12977279,144.31,144.27,16.5]
["bitfinex","SOLUSD",1746565130821,12.92980968,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1746565131024,137.2,144.29,144.26,13.07197125]
["bitfinex","SOLUSD",1746565131220,150.12980968,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1746565131637,137.2,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1746565131932,137.2,144.29,144.26,20.00374162]
["bitfinex","SOLUSD",1746565133733,137.2,144.29,144.26,27.28013939]
["bitfinex","SOLUSD",1746565134146,137.2,144.29,144.26,43.78013939]
["bitfinex","SOLUSD",1746565141040,137.2,144.29,144.26,23.57393194]
["bitfinex","SOLUSD",1746565141253,137.2,144.29,144.26,16.64216157]
["bitfinex","SOLUSD",1746565142747,164.3367668,144.29,144.26,16.64216157]
["bitfinex","SOLUSD",1746565144849,137.2,144.29,144.26,16.64216157]
["bitfinex","SOLUSD",1746565145052,137.2,144.29,144.26,36.84836902]
["bitfinex","SOLUSD",1746565146245,137.2,144.29,144.26,43.78018006]
["bitfinex","SOLUSD",1746565146750,20.20620745,144.28,144.26,16.5]
["bitfinex","SOLUSD",1746565147050,164.33679182,144.29,144.25,20.34836902]
["bitfinex","SOLUSD",1746565152834,164.33679182,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1746565153756,157.06500346,144.29,144.25,13.07658066]
["bitfinex","SOLUSD",1746565154833,12.93441909,144.28,144.24,16.48]
["bitfinex","SOLUSD",1746565155038,144.13058437,144.29,144.24,16.48]
["bitfinex","SOLUSD",1746565155039,12.93441909,144.27,144.24,16.48]
["bitfinex","SOLUSD",1746565155236,12.93441909,144.27,144.23,16.5]
["bitfinex","SOLUSD",1746565155562,150.13441909,144.26,144.23,32.98]
["bitfinex","SOLUSD",1746565155767,150.13441909,144.26,144.23,16.5]
["bitfinex","SOLUSD",1746565157642,137.2,144.26,144.23,29.43441909]
["bitfinex","SOLUSD",1746565157944,137.2,144.26,144.23,36.71584348]
["bitfinex","SOLUSD",1746565159156,157.41584348,144.26,144.23,16.5]
["bitfinex","SOLUSD",1746565163879,164.34778202,144.26,144.23,16.5]
["bitfinex","SOLUSD",1746565165382,157.41584348,144.26,144.23,16.5]
["bitfinex","SOLUSD",1746565165581,137.2,144.26,144.23,16.5]
["bitfinex","SOLUSD",1746565166685,137.2,144.26,144.23,23.43325878]
["bitfinex","SOLUSD",1746565167986,20.21584348,144.24,144.23,16.5]
["bitfinex","SOLUSD",1746565168176,137.2,144.23,144.19,26.0]
["bitfinex","SOLUSD",1746565168385,137.2,144.23,144.2,20.21584348]
["bitfinex","SOLUSD",1746565170491,137.2,144.23,144.2,27.15052669]
["bitfinex","SOLUSD",1746565170892,137.2,144.23,144.2,20.21584348]
["bitfinex","SOLUSD",1746565175488,164.34935724,144.23,144.18,6.93562005]
["bitfinex","SOLUSD",1746565175694,164.34935724,144.23,144.19,36.83800505]
["bitfinex","SOLUSD",1746565175868,157.41584348,144.22,144.17,16.48]
["bitfinex","SOLUSD",1746565176073,157.41584348,144.22,144.18,36.69584348]
["bitfinex","SOLUSD",1746565176367,157.41584348,144.22,144.17,16.48]
["bitfinex","SOLUSD",1746565176368,20.21584348,144.2,144.17,16.48]
["bitfinex","SOLUSD",1746565176570,157.41584348,144.2,144.17,32.96]
["bitfinex","SOLUSD",1746565177197,20.21584348,144.19,144.17,16.48]
["bitfinex","SOLUSD",1746565177783,12.95159046,144.19,144.17,16.48]
["bitfinex","SOLUSD",1746565179591,150.15159046,144.18,144.15,12.95159046]
["bitfinex","SOLUSD",1746565179794,150.15159046,144.18,144.15,23.41715789]
["bitfinex","SOLUSD",1746565180097,137.2,144.18,144.15,36.36874835]
["bitfinex","SOLUSD",1746565183086,137.2,144.18,144.15,16.48]
["bitfinex","SOLUSD",1746565183282,137.2,144.18,144.15,29.43159046]
["bitfinex","SOLUSD",1746565185078,137.2,144.18,144.16,12.95159046]
["bitfinex","SOLUSD",1746565187095,137.2,144.18,144.16,19.8881831]
["bitfinex","SOLUSD",1746565187297,137.2,144.18,144.17,13.09375203]
["bitfinex","SOLUSD",1746565188278,137.2,144.18,144.17,20.03000783]
["bitfinex","SOLUSD",1746565188481,137.2,144.21,144.17,20.03000783]
["bitfinex","SOLUSD",1746565188680,137.2,144.21,144.2,12.95159046]
["bitfinex","SOLUSD",1746565189282,137.2,144.21,144.2,29.43159046]
["bitfinex","SOLUSD",1746565189606,137.2,144.21,144.2,29.57375203]
["bitfinex","SOLUSD",1746565189898,137.2,144.21,144.2,36.84217131]
["bitfinex","SOLUSD",1746565190284,137.2,144.21,144.2,43.77698407]
["bitfinex","SOLUSD",1746565191502,137.2,144.21,144.2,36.84217131]
["bitfinex","SOLUSD",1746565193801,137.2,144.21,144.2,43.77698407]
["bitfinex","SOLUSD",1746565196710,137.2,144.21,144.2,23.55697433]
["bitfinex","SOLUSD",1746565196901,137.2,144.21,144.2,43.77698407]
["bitfinex","SOLUSD",1746565200308,137.2,144.21,144.2,36.84217131]
["bitfinex","SOLUSD",1746565200608,137.2,144.21,144.2,16.62216157]
["bitfinex","SOLUSD",1746565201716,137.2,144.21,144.2,16.60216157]
["bitfinex","SOLUSD",1746565204416,137.2,144.21,144.2,36.82217131]
["bitfinex","SOLUSD",1746565205093,137.2,144.21,144.2,43.75698407]
["bitfinex","SOLUSD",1746565206508,137.2,144.21,144.2,27.29698407]
["bitfinex","SOLUSD",1746565206719,137.2,144.21,144.2,43.75698407]
["bitfinex","SOLUSD",1746565206887,137.2,144.21,144.2,63.97699381]
["bitfinex","SOLUSD",1746565207402,137.2,144.25,144.2,63.97699381]
["bitfinex","SOLUSD",1746565207610,137.2,144.25,144.24,20.22000974]
["bitfinex","SOLUSD",1746565208013,137.2,144.25,144.2,23.53697433]
["bitfinex","SOLUSD",1746565208215,137.2,144.25,144.24,20.22000974]
["bitfinex","SOLUSD",1746565208789,137.2,144.25,144.23,20.22000974]
["bitfinex","SOLUSD",1746565211498,137.2,144.25,144.22,27.15369326]
["bitfinex","SOLUSD",1746565215725,137.2,144.25,144.23,20.36217131]
["bitfinex","SOLUSD",1746565216825,137.2,144.25,144.24,7.07505119]
["bitfinex","SOLUSD",1746565217002,137.2,144.29,144.24,43.75506093]
["bitfinex","SOLUSD",1746565217208,137.2,144.29,144.26,20.36217131]
["bitfinex","SOLUSD",1746565218616,137.2,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1746565218824,137.2,144.29,144.27,27.15119034]
["bitfinex","SOLUSD",1746565220023,137.2,144.29,144.27,6.9311806]
["bitfinex","SOLUSD",1746565222231,137.2,144.29,144.27,27.15119034]
["bitfinex","SOLUSD",1746565222413,137.2,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1746565233944,137.2,144.29,144.28,7.07312913]
["bitfinex","SOLUSD",1746565236950,137.2,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1746565262081,137.2,144.29,144.28,20.00453889]
["bitfinex","SOLUSD",1746565262680,137.2,144.34,144.28,20.00453889]
["bitfinex","SOLUSD",1746565262854,137.2,144.34,144.31,12.93140976]
["bitfinex","SOLUSD",1746565263055,137.2,144.34,144.31,29.35140976]
["bitfinex","SOLUSD",1746565263484,137.2,144.34,144.32,13.07357133]
["bitfinex","SOLUSD",1746565263866,137.2,144.34,144.33,13.07357133]
["bitfinex","SOLUSD",1746565264079,137.2,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1746565264278,137.2,144.37,144.35,12.93140976]
["bitfinex","SOLUSD",1746565264780,137.2,144.37,144.34,13.07357133]
["bitfinex","SOLUSD",1746565265570,12.93140976,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1746565265958,12.93140976,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1746565266971,12.93140976,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1746565268484,19.85855678,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1746565269173,12.93140976,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1746565270366,157.05825378,144.37,144.33,13.07357133]
["bitfinex","SOLUSD",1746565271177,157.05825378,144.37,144.33,20.00209483]
["bitfinex","SOLUSD",1746565271568,150.13140976,144.37,144.33,20.00209483]
["bitfinex","SOLUSD",1746565272395,137.2,144.37,144.34,12.93140976]
["bitfinex","SOLUSD",1746565272871,137.2,144.37,144.36,13.07357133]
["bitfinex","SOLUSD",1746565273394,137.2,144.41,144.36,29.47357133]
["bitfinex","SOLUSD",1746565273688,137.2,144.41,144.38,13.07357133]
["bitfinex","SOLUSD",1746565273989,137.2,144.41,144.38,20.31613372]
["bitfinex","SOLUSD",1746565274177,137.2,144.41,144.38,20.17397215]
["bitfinex","SOLUSD",1746565274886,137.2,144.41,144.38,27.09970846]
["bitfinex","SOLUSD",1746565275084,137.2,144.41,144.39,20.17397215]
["bitfinex","SOLUSD",1746565275467,137.2,144.41,144.4,20.17397215]
["bitfinex","SOLUSD",1746565279079,137.2,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1746565279673,137.2,144.41,144.38,20.17397215]
["bitfinex","SOLUSD",1746565279884,157.37397215,144.41,144.38,0.14216157]
["bitfinex","SOLUSD",1746565280091,164.29878517,144.41,144.38,0.14216157]
["bitfinex","SOLUSD",1746565281497,157.37397215,144.41,144.38,0.14216157]
["bitfinex","SOLUSD",1746565281697,137.2,144.41,144.38,20.31613372]
["bitfinex","SOLUSD",1746565281993,137.2,144.41,144.38,27.2422052]
["bitfinex","SOLUSD",1746565285897,137.2,144.41,144.39,27.09957847]
["bitfinex","SOLUSD",1746565286113,137.2,144.41,144.4,20.17397215]
["bitfinex","SOLUSD",1746565286308,137.2,144.41,144.4,20.31613372]
["bitfinex","SOLUSD",1746565288002,137.2,144.41,144.4,27.24134147]
["bitfinex","SOLUSD",1746565290183,137.2,144.45,144.4,27.24134147]
["bitfinex","SOLUSD",1746565290418,137.2,144.45,144.42,20.31613372]
["bitfinex","SOLUSD",1746565290580,137.2,144.45,144.42,36.71613372]
["bitfinex","SOLUSD",1746565291284,137.2,144.45,144.42,43.64012076]
["bitfinex","SOLUSD",1746565292315,137.2,144.45,144.43,20.17397215]
["bitfinex","SOLUSD",1746565292907,137.2,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1746565293087,137.2,144.45,144.44,20.31613372]
["bitfinex","SOLUSD",1746565293285,17.29878045,144.52,144.44,20.31613372]
["bitfinex","SOLUSD",1746565293286,137.2,144.48,144.45,7.06497223]
["bitfinex","SOLUSD",1746565293515,137.2,144.48,144.47,20.31613372]
["bitfinex","SOLUSD",1746565293814,137.2,144.48,144.47,36.71613372]
["bitfinex","SOLUSD",1746565294330,6.91975254,144.52,144.47,36.71613372]
["bitfinex","SOLUSD",1746565294331,137.2,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1746565294622,137.2,144.53,144.5,20.17397215]
["bitfinex","SOLUSD",1746565294918,144.11908378,144.53,144.5,20.17397215]
["bitfinex","SOLUSD",1746565295696,20.17397215,144.52,144.48,20.31613372]
["bitfinex","SOLUSD",1746565297011,6.91993633,144.51,144.48,20.31613372]
["bitfinex","SOLUSD",1746565297817,6.91993633,144.51,144.49,20.17397215]
["bitfinex","SOLUSD",1746565299008,24.21810129,144.52,144.49,20.17397215]
["bitfinex","SOLUSD",1746565299218,44.39207344,144.52,144.48,20.31613372]
["bitfinex","SOLUSD",1746565299829,24.21810129,144.52,144.48,20.31613372]
["bitfinex","SOLUSD",1746565300007,44.39207344,144.52,144.48,20.31613372]
["bitfinex","SOLUSD",1746565302527,24.21810129,144.52,144.49,20.17397215]
["bitfinex","SOLUSD",1746565303532,157.37397215,144.51,144.47,16.4]
["bitfinex","SOLUSD",1746565303834,137.2,144.5,144.47,16.4]
["bitfinex","SOLUSD",1746565304123,20.17397215,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1746565304417,157.37397215,144.5,144.46,16.4]
["bitfinex","SOLUSD",1746565304606,20.17397215,144.49,144.46,16.4]
["bitfinex","SOLUSD",1746565304811,157.37397215,144.5,144.46,36.57397215]
["bitfinex","SOLUSD",1746565305330,137.2,144.5,144.48,20.17397215]
["bitfinex","SOLUSD",1746565306629,137.2,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1746565306827,137.2,144.5,144.46,16.4]
["bitfinex","SOLUSD",1746565306828,164.29451372,144.5,144.46,16.4]
["bitfinex","SOLUSD",1746565307015,20.17397215,144.48,144.46,16.4]
["bitfinex","SOLUSD",1746565307632,157.37397215,144.47,144.39,7.8505]
["bitfinex","SOLUSD",1746565307809,20.17397215,144.44,144.4,53.01397215]
["bitfinex","SOLUSD",1746565308009,20.17397215,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1746565308405,27.09678281,144.45,144.41,20.31613372]
["bitfinex","SOLUSD",1746565309035,27.09678281,144.45,144.4,39.76520775]
["bitfinex","SOLUSD",1746565309335,27.09678281,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1746565311534,144.12251387,144.46,144.42,20.31613372]
["bitfinex","SOLUSD",1746565311710,164.29648602,144.46,144.42,20.31613372]
["bitfinex","SOLUSD",1746565311916,144.12251387,144.46,144.43,20.17397215]
["bitfinex","SOLUSD",1746565312116,137.2,144.45,144.43,20.17397215]
["bitfinex","SOLUSD",1746565313235,137.2,144.45,144.42,20.31613372]
["bitfinex","SOLUSD",1746565314246,137.2,144.45,144.43,20.17397215]
["bitfinex","SOLUSD",1746565314728,137.2,144.45,144.44,20.17397215]
["bitfinex","SOLUSD",1746565315040,137.2,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1746565315241,137.2,144.45,144.44,27.23942366]
["bitfinex","SOLUSD",1746565315426,137.2,144.49,144.44,27.23942366]
["bitfinex","SOLUSD",1746565315619,137.2,144.49,144.47,20.17397215]
["bitfinex","SOLUSD",1746565315827,137.2,144.49,144.45,32.88]
["bitfinex","SOLUSD",1746565315828,137.2,144.49,144.48,20.31613372]
["bitfinex","SOLUSD",1746565319333,137.2,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1746565319641,137.2,144.49,144.48,20.31613372]
["bitfinex","SOLUSD",1746565320430,137.2,144.49,144.46,6.92212807]
["bitfinex","SOLUSD",1746565320431,137.2,144.49,144.46,0.14216157]
["bitfinex","SOLUSD",1746565320624,137.2,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1746565320824,137.2,144.49,144.48,20.31613372]
["bitfinex","SOLUSD",1746565323433,137.2,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1746565323747,137.2,144.53,144.5,20.17397215]
["bitfinex","SOLUSD",1746565324124,137.2,144.53,144.51,20.31613372]
["bitfinex","SOLUSD",1746565324519,137.2,144.53,144.52,20.31613372]
["bitfinex","SOLUSD",1746565325928,137.2,144.53,144.52,27.23559123]
["bitfinex","SOLUSD",1746565326435,144.11696547,144.58,144.52,27.23559123]
["bitfinex","SOLUSD",1746565326632,137.2,144.57,144.54,20.17397215]
["bitfinex","SOLUSD",1746565327153,137.2,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1746565327525,164.29142351,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1746565327729,164.29142351,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1746565328030,144.11745136,144.57,144.53,20.31613372]
["bitfinex","SOLUSD",1746565328227,144.11745136,144.57,144.54,20.17397215]
["bitfinex","SOLUSD",1746565328425,164.29142351,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1746565328657,164.29142351,144.57,144.53,20.31613372]
["bitfinex","SOLUSD",1746565332654,164.29142351,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1746565332952,164.29142351,144.57,144.53,20.31613372]
["bitfinex","SOLUSD",1746565335869,164.29142351,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1746565338167,20.17397215,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1746565338677,27.09187219,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1746565338860,27.09187219,144.56,144.51,20.17397215]
["bitfinex","SOLUSD",1746565339067,27.09187219,144.56,144.52,16.70216157]
["bitfinex","SOLUSD",1746565340570,27.09187219,144.56,144.52,36.87613372]
["bitfinex","SOLUSD",1746565341173,137.2,144.57,144.55,20.31613372]
["bitfinex","SOLUSD",1746565341338,137.2,144.57,144.55,36.89613372]
["bitfinex","SOLUSD",1746565342673,137.2,144.57,144.55,16.72216157]
["bitfinex","SOLUSD",1746565342857,137.2,144.57,144.55,36.89613372]
["bitfinex","SOLUSD",1746565343265,137.2,144.6,144.57,0.14216157]
["bitfinex","SOLUSD",1746565343469,137.2,144.6,144.58,20.17397215]
["bitfinex","SOLUSD",1746565344476,137.2,144.6,144.59,0.14216157]
["bitfinex","SOLUSD",1746565345570,157.37397215,144.6,144.57,16.56]
["bitfinex","SOLUSD",1746565345771,20.17397215,144.58,144.57,16.56]
["bitfinex","SOLUSD",1746565346069,144.11566212,144.6,144.57,16.56]
["bitfinex","SOLUSD",1746565346462,164.28963427,144.6,144.57,16.56]
["bitfinex","SOLUSD",1746565346974,20.17397215,144.59,144.57,16.56]
["bitfinex","SOLUSD",1746565348066,137.2,144.6,144.58,0.14216157]
["bitfinex","SOLUSD",1746565348468,144.11564118,144.6,144.58,0.14216157]
["bitfinex","SOLUSD",1746565350368,137.2,144.6,144.58,0.14216157]
["bitfinex","SOLUSD",1746565350581,20.17397215,144.59,144.57,16.56]
["bitfinex","SOLUSD",1746565351554,164.289912,144.6,144.57,16.56]
["bitfinex","SOLUSD",1746565352380,137.2,144.6,144.58,0.14216157]
["bitfinex","SOLUSD",1746565356978,136.7,144.6,144.58,0.14216157]
["bitfinex","SOLUSD",1746565361355,163.7897603,144.6,144.57,16.56]
["bitfinex","SOLUSD",1746565362459,143.61578815,144.6,144.57,16.56]
["bitfinex","SOLUSD",1746565363380,143.61578815,144.6,144.56,27.23362624]
["bitfinex","SOLUSD",1746565363580,143.61578815,144.6,144.57,16.48]
["bitfinex","SOLUSD",1746565364163,136.7,144.6,144.57,16.48]
["bitfinex","SOLUSD",1746565366781,136.7,144.6,144.57,36.65397215]
["bitfinex","SOLUSD",1746565366980,136.7,144.6,144.58,0.14216157]
["bitfinex","SOLUSD",1746565367580,136.7,144.6,144.58,20.31613372]
["bitfinex","SOLUSD",1746565368384,136.7,144.6,144.58,0.14216157]
["bitfinex","SOLUSD",1746565377885,136.7,144.6,144.58,20.31613372]
["bitfinex","SOLUSD",1746565378094,136.7,144.6,144.58,0.14216157]
["bitfinex","SOLUSD",1746565380185,136.7,144.6,144.58,16.62216157]
["bitfinex","SOLUSD",1746565382490,136.7,144.6,144.58,43.71261518]
["bitfinex","SOLUSD",1746565384187,136.7,144.6,144.59,20.17397215]
["bitfinex","SOLUSD",1746565384602,136.7,144.63,144.59,27.23224133]
["bitfinex","SOLUSD",1746565384785,136.7,144.63,144.61,20.17397215]
["bitfinex","SOLUSD",1746565385683,136.7,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1746565391989,136.7,144.63,144.61,20.31613372]
["bitfinex","SOLUSD",1746565392689,136.7,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1746565396397,143.61419484,144.63,144.61,16.5]
["bitfinex","SOLUSD",1746565397286,136.7,144.63,144.61,16.5]
["bitfinex","SOLUSD",1746565398810,163.78841043,144.63,144.59,26.0]
["bitfinex","SOLUSD",1746565398989,156.87397215,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1746565399191,136.7,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1746565400486,156.87397215,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1746565401005,136.7,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1746565402207,156.87397215,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1746565404790,136.7,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1746565405108,163.7886513,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1746565405501,156.87397215,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1746565408914,163.78870692,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1746565409803,156.4892036,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1746565411517,149.57446883,144.61,144.59,0.14216157]
["bitfinex","SOLUSD",1746565412318,136.7,144.61,144.59,0.14216157]
["bitfinex","SOLUSD",1746565416915,136.7,144.61,144.6,12.87446883]
["bitfinex","SOLUSD",1746565419120,136.7,144.61,144.6,36.27009815]
["bitfinex","SOLUSD",1746565430630,136.7,144.61,144.6,23.39562932]
["bitfinex","SOLUSD",1746565437940,136.7,144.61,144.6,36.27009815]
["bitfinex","SOLUSD",1746565438233,136.7,144.61,144.6,19.79009815]
["bitfinex","SOLUSD",1746565442945,136.7,144.61,144.6,19.93225972]
["bitfinex","SOLUSD",1746565443140,136.7,144.65,144.6,19.93225972]
["bitfinex","SOLUSD",1746565443338,149.57446883,144.65,144.62,0.14216157]
["bitfinex","SOLUSD",1746565443539,136.7,144.64,144.62,0.14216157]
["bitfinex","SOLUSD",1746565444222,136.7,144.64,144.62,13.0166304]
["bitfinex","SOLUSD",1746565444645,136.7,144.64,144.63,29.4166304]
["bitfinex","SOLUSD",1746565445027,136.7,144.64,144.63,36.33082524]
["bitfinex","SOLUSD",1746565445428,149.57446883,144.68,144.63,36.33082524]
["bitfinex","SOLUSD",1746565445628,136.7,144.67,144.65,0.14216157]
["bitfinex","SOLUSD",1746565446734,149.57446883,144.67,144.65,0.14216157]
["bitfinex","SOLUSD",1746565448722,136.7,144.67,144.65,0.14216157]
["bitfinex","SOLUSD",1746565449729,136.7,144.67,144.64,36.18818564]
["bitfinex","SOLUSD",1746565449929,149.57446883,144.67,144.64,23.31371681]
["bitfinex","SOLUSD",1746565450631,136.7,144.67,144.64,36.18818564]
["bitfinex","SOLUSD",1746565451259,149.57446883,144.67,144.64,23.31371681]
["bitfinex","SOLUSD",1746565452852,136.7,144.67,144.64,36.18818564]
["bitfinex","SOLUSD",1746565454467,136.7,144.67,144.64,23.31371681]
["bitfinex","SOLUSD",1746565454656,136.7,144.67,144.64,36.18818564]
["bitfinex","SOLUSD",1746565458052,156.48677894,144.67,144.64,16.4]
["bitfinex","SOLUSD",1746565458250,143.61231011,144.67,144.64,16.4]
["bitfinex","SOLUSD",1746565458469,136.7,144.66,144.64,16.4]
["bitfinex","SOLUSD",1746565459057,136.7,144.66,144.64,23.31349993]
["bitfinex","SOLUSD",1746565459555,136.7,144.66,144.64,16.4]
["bitfinex","SOLUSD",1746565460237,136.7,144.66,144.64,32.86]
["bitfinex","SOLUSD",1746565461961,136.7,144.66,144.64,45.73446883]
["bitfinex","SOLUSD",1746565462257,136.7,144.66,144.64,52.64815065]
["bitfinex","SOLUSD",1746565462451,136.7,144.66,144.64,39.77368182]
["bitfinex","SOLUSD",1746565463156,136.7,144.66,144.64,52.64815065]
["bitfinex","SOLUSD",1746565463370,0.9767697,144.7,144.67,26.0]
["bitfinex","SOLUSD",1746565463553,0.9767697,144.7,144.67,38.87446883]
["bitfinex","SOLUSD",1746565464345,12.87446883,144.69,144.66,7.05492252]
["bitfinex","SOLUSD",1746565464537,12.87446883,144.69,144.66,23.55492252]
["bitfinex","SOLUSD",1746565465967,0.9767697,144.7,144.66,16.5]
["bitfinex","SOLUSD",1746565465968,12.87446883,144.68,144.66,16.5]
["bitfinex","SOLUSD",1746565466288,12.87446883,144.69,144.66,16.5]
["bitfinex","SOLUSD",1746565466761,12.87446883,144.69,144.66,23.41267708]
["bitfinex","SOLUSD",1746565467367,136.7,144.68,144.66,23.41267708]
["bitfinex","SOLUSD",1746565469865,136.7,144.68,144.66,16.5]
["bitfinex","SOLUSD",1746565472042,136.7,144.68,144.66,23.41263897]
["bitfinex","SOLUSD",1746565480072,136.7,144.68,144.66,39.89263897]
["bitfinex","SOLUSD",1746565491189,136.7,144.68,144.66,52.7671078]
["bitfinex","SOLUSD",1746565491588,136.7,144.68,144.67,13.0166304]
["bitfinex","SOLUSD",1746565491771,136.7,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1746565493384,136.7,144.68,144.67,7.05444469]
["bitfinex","SOLUSD",1746565497962,136.7,144.68,144.67,19.92891352]
["bitfinex","SOLUSD",1746565498983,136.7,144.68,144.67,7.05444469]
["bitfinex","SOLUSD",1746565501777,136.7,144.68,144.67,19.92891352]
["bitfinex","SOLUSD",1746565506193,0.9767697,144.7,144.68,18.64964886]
["bitfinex","SOLUSD",1746565506382,0.9767697,144.7,144.69,12.87446883]
["bitfinex","SOLUSD",1746565507087,0.9767697,144.7,144.69,19.78579649]
["bitfinex","SOLUSD",1746565507889,0.9767697,144.7,144.69,12.87446883]
["bitfinex","SOLUSD",1746565510383,0.9767697,144.7,144.69,13.0166304]
["bitfinex","SOLUSD",1746565510590,0.9767697,144.7,144.69,0.14216157]
["bitfinex","SOLUSD",1746565514896,0.9767697,144.7,144.69,16.56216157]
["bitfinex","SOLUSD",1746565515600,0.9767697,144.7,144.69,16.42]
["bitfinex","SOLUSD",1746565516674,0.9767697,144.7,144.69,32.84]
["bitfinex","SOLUSD",1746565533824,0.9767697,144.7,144.69,39.75132766]
["bitfinex","SOLUSD",1746565536306,0.9767697,144.7,144.69,39.89348923]
["bitfinex","SOLUSD",1746565538913,0.9767697,144.7,144.69,23.47348923]
["bitfinex","SOLUSD",1746565542022,0.9767697,144.7,144.68,16.42]
["bitfinex","SOLUSD",1746565542317,13.85123853,144.7,144.69,16.4]
["bitfinex","SOLUSD",1746565542705,0.9767697,144.7,144.69,16.4]
["bitfinex","SOLUSD",1746565543294,13.85123853,144.7,144.68,16.42]
["bitfinex","SOLUSD",1746565545408,150.55123853,144.7,144.68,16.42]
["bitfinex","SOLUSD",1746565545912,149.57446883,144.69,144.68,16.42]
["bitfinex","SOLUSD",1746565554417,136.7,144.69,144.68,16.42]
["bitfinex","SOLUSD",1746565554723,136.7,144.69,144.68,23.33180536]
["bitfinex","SOLUSD",1746565555321,0.9767697,144.7,144.68,36.34843576]
["bitfinex","SOLUSD",1746565555501,0.9767697,144.7,144.69,12.87446883]
["bitfinex","SOLUSD",1746565556634,0.9767697,144.7,144.69,19.78579649]
["bitfinex","SOLUSD",1746565561251,0.9767697,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1746565561943,0.9767697,144.7,144.69,19.78579649]
["bitfinex","SOLUSD",1746565563151,0.9767697,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1746565563644,0.9767697,144.7,144.69,19.78579649]
["bitfinex","SOLUSD",1746565564840,0.9767697,144.7,144.69,38.57760692]
["bitfinex","SOLUSD",1746565573639,0.9767697,144.7,144.69,90.07548224]
["bitfinex","SOLUSD",1746565573833,0.9767697,144.7,144.69,38.57760692]
["bitfinex","SOLUSD",1746565579773,0.9767697,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1746565580061,0.9767697,144.7,144.69,36.36795806]
["bitfinex","SOLUSD",1746565580356,0.9767697,144.7,144.69,36.22579649]
["bitfinex","SOLUSD",1746565580742,0.9767697,144.7,144.69,55.01760692]
["bitfinex","SOLUSD",1746565582546,0.9767697,144.7,144.69,42.14313809]
["bitfinex","SOLUSD",1746565582863,0.9767697,144.7,144.69,55.01760692]
["bitfinex","SOLUSD",1746565592759,0.9767697,144.7,144.69,71.45760692]
["bitfinex","SOLUSD",1746565594966,0.9767697,144.7,144.69,58.58313809]
["bitfinex","SOLUSD",1746565595173,0.9767697,144.7,144.69,32.88]
["bitfinex","SOLUSD",1746565595491,0.9767697,144.7,144.69,33.02216157]
["bitfinex","SOLUSD",1746565596359,0.9767697,144.7,144.69,16.44]
["bitfinex","SOLUSD",1746565599357,137.6767697,144.7,144.69,16.44]
["bitfinex","SOLUSD",1746565625596,137.6767697,144.7,144.69,23.35132766]
["bitfinex","SOLUSD",1746565625803,137.6767697,144.7,144.69,45.8566304]
["bitfinex","SOLUSD",1746565625990,137.6767697,144.7,144.69,29.4566304]
["bitfinex","SOLUSD",1746565626183,137.6767697,144.7,144.69,45.8566304]
["bitfinex","SOLUSD",1746565626380,137.6767697,144.7,144.69,52.76795806]
["bitfinex","SOLUSD",1746565626682,137.6767697,144.7,144.69,39.89348923]
["bitfinex","SOLUSD",1746565643014,137.6767697,144.7,144.69,16.44]
["bitfinex","SOLUSD",1746565643325,137.6767697,144.7,144.69,32.82]
["bitfinex","SOLUSD",1746565644444,157.46208856,144.7,144.66,16.38]
["bitfinex","SOLUSD",1746565644740,12.87446883,144.68,144.66,16.38]
["bitfinex","SOLUSD",1746565644921,12.87446883,144.69,144.66,16.38]
["bitfinex","SOLUSD",1746565645333,157.46208856,144.7,144.66,16.38]
["bitfinex","SOLUSD",1746565646943,12.87446883,144.69,144.66,16.38]
["bitfinex","SOLUSD",1746565649043,144.58761973,144.7,144.67,12.87446883]
["bitfinex","SOLUSD",1746565650118,144.58761973,144.7,144.68,0.14216157]
["bitfinex","SOLUSD",1746565650119,137.6767697,144.7,144.68,0.14216157]
["bitfinex","SOLUSD",1746565650320,137.6767697,144.7,144.69,12.87446883]
["bitfinex","SOLUSD",1746565657940,137.6767697,144.7,144.68,29.3966304]
["bitfinex","SOLUSD",1746565659144,137.6767697,144.7,144.68,16.52216157]
["bitfinex","SOLUSD",1746565659330,137.6767697,144.7,144.68,29.3966304]
["bitfinex","SOLUSD",1746565663244,0.9767697,144.7,144.69,83.16415458]
["bitfinex","SOLUSD",1746565663748,0.9767697,144.7,144.69,90.07548224]
["bitfinex","SOLUSD",1746565664247,0.9767697,144.7,144.69,38.57760692]
["bitfinex","SOLUSD",1746565665340,0.9767697,144.7,144.69,19.92795806]
["bitfinex","SOLUSD",1746565665549,0.9767697,144.7,144.69,36.30795806]
["bitfinex","SOLUSD",1746565667135,0.9767697,144.7,144.69,23.43348923]
["bitfinex","SOLUSD",1746565667346,0.9767697,144.7,144.69,36.30795806]
["bitfinex","SOLUSD",1746565681665,0.9767697,144.7,144.69,52.68795806]
["bitfinex","SOLUSD",1746565690983,0.9767697,144.7,144.69,39.81348923]
["bitfinex","SOLUSD",1746565691163,0.9767697,144.7,144.69,52.68795806]
["bitfinex","SOLUSD",1746565707905,0.9767697,144.7,144.69,39.81348923]
["bitfinex","SOLUSD",1746565708101,0.9767697,144.7,144.69,52.68795806]
["bitfinex","SOLUSD",1746565713789,0.9767697,144.7,144.69,122.83548224]
["bitfinex","SOLUSD",1746565760853,0.9767697,144.7,144.69,58.46313809]
["bitfinex","SOLUSD",1746565761152,0.9767697,144.7,144.69,122.83548224]
["bitfinex","SOLUSD",1746565762049,0.9767697,144.7,144.69,106.45548224]
["bitfinex","SOLUSD",1746565762258,0.9767697,144.7,144.69,122.83548224]
["bitfinex","SOLUSD",1746565770067,0.9767697,144.7,144.69,6.91132766]
["bitfinex","SOLUSD",1746565770259,0.9767697,144.7,144.69,104.02367181]
["bitfinex","SOLUSD",1746565770461,0.9767697,144.7,144.69,148.81548224]
["bitfinex","SOLUSD",1746565770769,0.9767697,144.7,144.69,122.81548224]
["bitfinex","SOLUSD",1746565771065,0.9767697,144.7,144.69,58.44313809]
["bitfinex","SOLUSD",1746565771370,0.9767697,144.7,144.69,97.31760692]
["bitfinex","SOLUSD",1746565772738,0.9767697,144.7,144.69,26.0]
["bitfinex","SOLUSD",1746565773049,0.9767697,144.7,144.69,45.92795806]
["bitfinex","SOLUSD",1746565775766,0.9767697,144.7,144.68,23.27171388]
["bitfinex","SOLUSD",1746565775965,0.9767697,144.7,144.69,29.25446883]
["bitfinex","SOLUSD",1746565776149,0.9767697,144.7,144.69,29.3966304]
["bitfinex","SOLUSD",1746565778368,0.9767697,144.7,144.69,36.30795806]
["bitfinex","SOLUSD",1746565786696,0.9767697,144.7,144.67,6.91228312]
["bitfinex","SOLUSD",1746565786867,0.9767697,144.7,144.69,12.87446883]
["bitfinex","SOLUSD",1746565787188,0.9767697,144.7,144.69,13.0166304]
["bitfinex","SOLUSD",1746565787374,0.9767697,144.7,144.69,0.14216157]
["bitfinex","SOLUSD",1746565787573,0.9767697,144.7,144.69,13.0166304]
["bitfinex","SOLUSD",1746565788982,0.9767697,144.7,144.69,19.92795806]
["bitfinex","SOLUSD",1746565794079,0.9767697,144.7,144.69,36.28795806]
["bitfinex","SOLUSD",1746565800791,0.9767697,144.7,144.69,54.93760692]
["bitfinex","SOLUSD",1746565808294,0.9767697,144.7,144.69,80.93760692]
["bitfinex","SOLUSD",1746565808487,17.26660839,144.79,144.74,0.14216157]
["bitfinex","SOLUSD",1746565808488,8.0757,144.79,144.74,0.14216157]
["bitfinex","SOLUSD",1746565808795,8.0757,144.79,144.76,12.87446883]
["bitfinex","SOLUSD",1746565810278,8.0757,144.79,144.75,16.38]
["bitfinex","SOLUSD",1746565810480,8.0757,144.79,144.76,12.87446883]
["bitfinex","SOLUSD",1746565818987,143.60646254,144.8,144.76,12.87446883]
["bitfinex","SOLUSD",1746565819489,143.60646254,144.8,144.75,23.28814418]
["bitfinex","SOLUSD",1746565819490,1.5278,144.79,144.75,16.38]
["bitfinex","SOLUSD",1746565819696,12.87446883,144.78,144.75,16.38]
["bitfinex","SOLUSD",1746565820005,14.40226883,144.79,144.75,16.38]
["bitfinex","SOLUSD",1746565820903,14.40226883,144.79,144.75,12.87446883]
["bitfinex","SOLUSD",1746565821116,21.30903753,144.79,144.75,29.23446883]
["bitfinex","SOLUSD",1746565821823,14.40226883,144.79,144.75,36.14278595]
["bitfinex","SOLUSD",1746565822109,21.30892653,144.79,144.75,29.23446883]
["bitfinex","SOLUSD",1746565822616,21.30892653,144.79,144.75,16.36]
["bitfinex","SOLUSD",1746565822915,12.87446883,144.78,144.75,16.36]
["bitfinex","SOLUSD",1746565823292,19.78151152,144.78,144.75,16.36]
["bitfinex","SOLUSD",1746565824418,156.48151152,144.78,144.75,16.36]
["bitfinex","SOLUSD",1746565825291,156.48151152,144.78,144.74,36.28534011]
["bitfinex","SOLUSD",1746565825593,156.48151152,144.78,144.75,16.36]
["bitfinex","SOLUSD",1746565826416,156.48151152,144.78,144.74,16.36]
["bitfinex","SOLUSD",1746565826417,12.87446883,144.76,144.74,16.36]
["bitfinex","SOLUSD",1746565829421,19.7825533,144.76,144.74,16.36]
["bitfinex","SOLUSD",1746565829629,143.6077162,144.77,144.74,16.36]
["bitfinex","SOLUSD",1746565829919,156.48218503,144.77,144.74,16.36]
["bitfinex","SOLUSD",1746565830389,136.7,144.76,144.74,16.36]
["bitfinex","SOLUSD",1746565830920,149.57446883,144.76,144.74,16.36]
["bitfinex","SOLUSD",1746565832718,136.7,144.76,144.74,16.36]
["bitfinex","SOLUSD",1746565833011,136.7,144.76,144.74,29.23446883]
["bitfinex","SOLUSD",1746565834016,136.7,144.76,144.74,23.26886868]
["bitfinex","SOLUSD",1746565837531,136.7,144.76,144.74,16.36]
["bitfinex","SOLUSD",1746565842504,149.57446883,144.76,144.74,16.36]
["bitfinex","SOLUSD",1746565843127,149.57446883,144.76,144.73,16.36]
["bitfinex","SOLUSD",1746565848237,136.7,144.76,144.73,16.36]
["bitfinex","SOLUSD",1746565849037,136.7,144.76,144.72,62.14413174]
["bitfinex","SOLUSD",1746565849338,136.7,144.76,144.72,78.50413174]
["bitfinex","SOLUSD",1746565852735,149.57446883,144.76,144.72,78.50413174]
["bitfinex","SOLUSD",1746565855343,156.48246451,144.76,144.72,65.62966291]
["bitfinex","SOLUSD",1746565855641,156.48246451,144.76,144.72,49.26966291]
["bitfinex","SOLUSD",1746565855814,156.48246451,144.76,144.72,65.62966291]
["bitfinex","SOLUSD",1746565857428,149.57446883,144.76,144.72,65.62966291]
["bitfinex","SOLUSD",1746565862034,149.57446883,144.76,144.72,78.50413174]
["bitfinex","SOLUSD",1746565864866,136.7,144.76,144.72,78.50413174]
["bitfinex","SOLUSD",1746565868046,136.7,144.76,144.72,65.62966291]
["bitfinex","SOLUSD",1746565868247,136.7,144.76,144.72,78.50413174]
["bitfinex","SOLUSD",1746565869470,149.57446883,144.76,144.72,78.50413174]
["bitfinex","SOLUSD",1746565874772,149.57446883,144.76,144.72,65.62966291]
["bitfinex","SOLUSD",1746565874960,149.57446883,144.76,144.72,78.50413174]
["bitfinex","SOLUSD",1746565875156,149.57446883,144.76,144.72,65.62966291]
["bitfinex","SOLUSD",1746565875364,149.57446883,144.76,144.72,78.50413174]
["bitfinex","SOLUSD",1746565875570,136.7,144.76,144.73,12.87446883]
["bitfinex","SOLUSD",1746565876074,136.7,144.76,144.72,78.50413174]
["bitfinex","SOLUSD",1746565878477,136.7,144.76,144.72,65.62966291]
["bitfinex","SOLUSD",1746565878676,136.7,144.76,144.72,78.50413174]
["bitfinex","SOLUSD",1746565878975,149.57446883,144.76,144.72,49.26966291]
["bitfinex","SOLUSD",1746565879164,149.57446883,144.76,144.73,16.34]
["bitfinex","SOLUSD",1746565879783,149.57446883,144.76,144.72,49.26966291]
["bitfinex","SOLUSD",1746565879958,149.57446883,144.76,144.72,65.60966291]
["bitfinex","SOLUSD",1746565880879,149.57446883,144.76,144.72,78.48413174]
["bitfinex","SOLUSD",1746565881476,136.7,144.75,144.69,32.68]
["bitfinex","SOLUSD",1746565881677,12.87446883,144.74,144.69,45.55446883]
["bitfinex","SOLUSD",1746565882058,136.7,144.75,144.7,31.66627926]
["bitfinex","SOLUSD",1746565882260,149.57446883,144.75,144.71,12.87446883]
["bitfinex","SOLUSD",1746565882891,136.7,144.75,144.7,18.79181043]
["bitfinex","SOLUSD",1746565883078,149.57446883,144.75,144.7,31.66627926]
["bitfinex","SOLUSD",1746565883483,149.57446883,144.75,144.71,6.91037246]
["bitfinex","SOLUSD",1746565883875,149.57446883,144.75,144.71,23.25037246]
["bitfinex","SOLUSD",1746565884672,12.87446883,144.74,144.71,23.25037246]
["bitfinex","SOLUSD",1746565884980,12.87446883,144.73,144.71,16.34]
["bitfinex","SOLUSD",1746565885164,12.87446883,144.73,144.71,32.68]
["bitfinex","SOLUSD",1746565886775,12.87446883,144.73,144.71,16.34]
["bitfinex","SOLUSD",1746565887091,26.0,144.67,144.61,10.84244997]
["bitfinex","SOLUSD",1746565887273,12.87446883,144.62,144.61,10.84244997]
["bitfinex","SOLUSD",1746565887900,136.7,144.66,144.62,18.79181043]
["bitfinex","SOLUSD",1746565888192,149.57446883,144.66,144.63,16.34]
["bitfinex","SOLUSD",1746565888652,136.7,144.66,144.64,12.87446883]
["bitfinex","SOLUSD",1746565888857,136.7,144.66,144.65,31.66627926]
["bitfinex","SOLUSD",1746565889079,30.0,144.66,144.65,18.79181043]
["bitfinex","SOLUSD",1746565889288,42.87446883,144.66,144.63,32.82216157]
["bitfinex","SOLUSD",1746565889658,12.87446883,144.66,144.63,32.82216157]
["bitfinex","SOLUSD",1746565890194,30.0,144.65,144.63,39.73602941]
["bitfinex","SOLUSD",1746565890364,30.0,144.65,144.63,52.61049824]
["bitfinex","SOLUSD",1746565890687,30.0,144.65,144.64,12.87446883]
["bitfinex","SOLUSD",1746565891379,30.0,144.65,144.64,19.78818564]
["bitfinex","SOLUSD",1746565891563,30.0,144.65,144.64,38.57999607]
["bitfinex","SOLUSD",1746565902591,30.0,144.65,144.64,25.70552724]
["bitfinex","SOLUSD",1746565902909,30.0,144.65,144.64,36.12818564]
["bitfinex","SOLUSD",1746565908996,30.0,144.65,144.64,19.78818564]
["bitfinex","SOLUSD",1746565909206,30.0,144.65,144.64,36.12818564]
["bitfinex","SOLUSD",1746565910700,30.0,144.65,144.64,54.91999607]
["bitfinex","SOLUSD",1746565915915,136.7,144.67,144.64,54.91999607]
["bitfinex","SOLUSD",1746565916092,136.7,144.67,144.65,19.78761702]
["bitfinex","SOLUSD",1746565919006,136.7,144.67,144.63,16.34]
["bitfinex","SOLUSD",1746565919219,12.87446883,144.66,144.63,16.34]
["bitfinex","SOLUSD",1746565919394,12.87446883,144.66,144.63,32.68]
["bitfinex","SOLUSD",1746565920018,30.0,144.65,144.63,16.34]
["bitfinex","SOLUSD",1746565921788,49.78775021,144.65,144.63,16.34]
["bitfinex","SOLUSD",1746565922409,49.78774917,144.65,144.63,16.34]
["bitfinex","SOLUSD",1746565922619,149.57446883,144.64,144.61,16.34]
["bitfinex","SOLUSD",1746565922815,136.7,144.64,144.61,16.34]
["bitfinex","SOLUSD",1746565923122,12.87446883,144.62,144.59,32.68]
["bitfinex","SOLUSD",1746565923289,12.87446883,144.62,144.59,16.34]
["bitfinex","SOLUSD",1746565923816,20.1175236,144.62,144.59,16.34]
["bitfinex","SOLUSD",1746565925809,30.0,144.61,144.59,16.34]
["bitfinex","SOLUSD",1746565926412,30.0,144.61,144.59,36.4575236]
["bitfinex","SOLUSD",1746565926630,30.0,144.61,144.6,20.1175236]
["bitfinex","SOLUSD",1746565933422,35.1705831,144.61,144.6,20.1175236]
["bitfinex","SOLUSD",1746565933810,35.17038699,144.61,144.6,20.1175236]
["bitfinex","SOLUSD",1746565934121,30.0,144.61,144.59,59.71351537]
["bitfinex","SOLUSD",1746565934693,30.0,144.61,144.59,32.68]
["bitfinex","SOLUSD",1746565935117,30.0,144.61,144.59,52.7975236]
["bitfinex","SOLUSD",1746565936121,30.0,144.61,144.59,59.71354954]
["bitfinex","SOLUSD",1746565940435,30.0,144.61,144.59,39.59602594]
["bitfinex","SOLUSD",1746565940626,30.0,144.61,144.59,59.71354954]
["bitfinex","SOLUSD",1746565941135,163.73187484,144.63,144.59,59.71354954]
["bitfinex","SOLUSD",1746565941333,5.16738675,144.62,144.59,59.71354954]
["bitfinex","SOLUSD",1746565941506,163.73187484,144.63,144.59,59.71354954]
["bitfinex","SOLUSD",1746565941706,5.16581551,144.62,144.59,59.71354954]
["bitfinex","SOLUSD",1746565942007,163.73187484,144.63,144.59,59.71354954]
["bitfinex","SOLUSD",1746565943732,156.4881028,144.63,144.59,52.4697775]
["bitfinex","SOLUSD",1746565944529,156.4881028,144.63,144.59,36.1297775]
["bitfinex","SOLUSD",1746565944829,136.7,144.65,144.62,64.3687578]
["bitfinex","SOLUSD",1746565945128,136.7,144.69,144.64,31.66556199]
["bitfinex","SOLUSD",1746565945313,136.7,144.68,144.67,12.87375156]
["bitfinex","SOLUSD",1746565945515,166.7,144.68,144.67,12.87375156]
["bitfinex","SOLUSD",1746565945716,179.57375156,144.68,144.62,0.14216157]
["bitfinex","SOLUSD",1746565945923,12.87375156,144.65,144.63,16.34]
["bitfinex","SOLUSD",1746565946928,19.78723431,144.65,144.63,16.34]
["bitfinex","SOLUSD",1746565947912,27.02427337,144.65,144.63,16.34]
["bitfinex","SOLUSD",1746565948103,6.91348275,144.65,144.63,16.34]
["bitfinex","SOLUSD",1746565948308,27.02427337,144.65,144.63,16.34]
["bitfinex","SOLUSD",1746565953940,6.91348275,144.65,144.63,16.34]
["bitfinex","SOLUSD",1746565962258,6.41348275,144.65,144.63,16.34]
["bitfinex","SOLUSD",1746565967363,26.52427337,144.65,144.63,16.34]
["bitfinex","SOLUSD",1746565969161,6.41348275,144.65,144.63,16.34]
["bitfinex","SOLUSD",1746565988181,149.5691468,144.64,144.6,16.32]
["bitfinex","SOLUSD",1746565988677,12.8691468,144.63,144.6,16.32]
["bitfinex","SOLUSD",1746565990275,19.78376937,144.63,144.6,16.32]
["bitfinex","SOLUSD",1746565990488,12.8691468,144.62,144.59,16.32]
["bitfinex","SOLUSD",1746565990668,149.5691468,144.62,144.59,16.32]
["bitfinex","SOLUSD",1746565993487,12.8691468,144.61,144.59,16.32]
["bitfinex","SOLUSD",1746565998700,12.8691468,144.6,144.59,16.32]
["bitfinex","SOLUSD",1746566001175,19.78477612,144.6,144.59,16.32]
["bitfinex","SOLUSD",1746566002195,136.7,144.59,144.5,7.7991]
["bitfinex","SOLUSD",1746566002374,136.7,144.58,144.51,35.12964886]
["bitfinex","SOLUSD",1746566002575,12.8691468,144.56,144.51,73.99879566]
["bitfinex","SOLUSD",1746566003077,12.8691468,144.56,144.53,18.64964886]
["bitfinex","SOLUSD",1746566003793,20.13340872,144.56,144.53,18.64964886]
["bitfinex","SOLUSD",1746566005196,27.05062871,144.57,144.53,18.64964886]
["bitfinex","SOLUSD",1746566005509,27.0509572,144.56,144.53,18.64964886]
["bitfinex","SOLUSD",1746566005677,20.13340872,144.56,144.53,18.64964886]
["bitfinex","SOLUSD",1746566006688,20.13340872,144.55,144.51,26.0]
["bitfinex","SOLUSD",1746566006894,20.13340872,144.55,144.51,46.13340872]
["bitfinex","SOLUSD",1746566007393,27.05162914,144.55,144.51,46.13340872]
["bitfinex","SOLUSD",1746566007799,27.05162914,144.55,144.51,26.0]
["bitfinex","SOLUSD",1746566008093,27.05162914,144.55,144.51,46.13340872]
["bitfinex","SOLUSD",1746566008297,20.13340872,144.54,144.51,26.0]
["bitfinex","SOLUSD",1746566008797,20.13340872,144.55,144.51,26.0]
["bitfinex","SOLUSD",1746566008982,20.13340872,144.55,144.51,46.13340872]
["bitfinex","SOLUSD",1746566010388,156.83340872,144.55,144.51,46.13340872]
["bitfinex","SOLUSD",1746566011096,136.7,144.55,144.52,20.13340872]
["bitfinex","SOLUSD",1746566012485,143.61807911,144.55,144.52,20.13340872]
["bitfinex","SOLUSD",1746566015402,163.75148783,144.55,144.51,26.0]
["bitfinex","SOLUSD",1746566015706,163.75148783,144.55,144.52,20.13340872]
["bitfinex","SOLUSD",1746566017805,163.75148783,144.55,144.51,32.91992568]
["bitfinex","SOLUSD",1746566018112,163.75148783,144.55,144.52,20.13340872]
["bitfinex","SOLUSD",1746566018915,163.75148783,144.55,144.51,53.0533344]
["bitfinex","SOLUSD",1746566020109,163.75148783,144.55,144.51,20.13340872]
["bitfinex","SOLUSD",1746566023415,163.75148783,144.55,144.51,27.05329868]
["bitfinex","SOLUSD",1746566025309,20.13340872,144.54,144.5,69.63889115]
["bitfinex","SOLUSD",1746566025510,20.13340872,144.54,144.5,81.24521915]
["bitfinex","SOLUSD",1746566025816,12.88953261,144.54,144.5,74.00134304]
["bitfinex","SOLUSD",1746566027428,19.8083358,144.54,144.5,74.00134304]
["bitfinex","SOLUSD",1746566027920,19.8083358,144.54,144.5,61.11181043]
["bitfinex","SOLUSD",1746566028123,19.8083358,144.54,144.5,74.00134304]
["bitfinex","SOLUSD",1746566029638,19.8083358,144.54,144.5,16.32]
["bitfinex","SOLUSD",1746566029928,19.8083358,144.54,144.5,29.20953261]
["bitfinex","SOLUSD",1746566030314,136.7,144.53,144.5,29.20953261]
["bitfinex","SOLUSD",1746566031927,143.61899765,144.53,144.5,29.20953261]
["bitfinex","SOLUSD",1746566032422,143.61899765,144.53,144.5,16.32]
["bitfinex","SOLUSD",1746566032614,156.50853026,144.53,144.5,16.32]
["bitfinex","SOLUSD",1746566034431,136.7,144.52,144.5,16.32]
["bitfinex","SOLUSD",1746566035127,136.7,144.52,144.5,29.20953261]
["bitfinex","SOLUSD",1746566036130,136.7,144.52,144.5,16.32]
["bitfinex","SOLUSD",1746566036423,136.7,144.52,144.5,29.20953261]
["bitfinex","SOLUSD",1746566040339,156.50903924,144.52,144.5,16.32]
["bitfinex","SOLUSD",1746566040510,30.0,144.51,144.5,16.32]
["bitfinex","SOLUSD",1746566041119,42.88953261,144.51,144.47,12.88953261]
["bitfinex","SOLUSD",1746566041326,149.58953261,144.5,144.46,16.42]
["bitfinex","SOLUSD",1746566041518,30.0,144.51,144.44,6.9231394]
["bitfinex","SOLUSD",1746566041519,12.88953261,144.48,144.44,6.9231394]
["bitfinex","SOLUSD",1746566041721,149.58953261,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1746566042423,156.51139428,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1746566044129,156.51139428,144.47,144.43,16.42]
["bitfinex","SOLUSD",1746566044331,12.88953261,144.46,144.43,16.42]
["bitfinex","SOLUSD",1746566044636,156.51139428,144.47,144.43,16.42]
["bitfinex","SOLUSD",1746566044824,143.62186167,144.47,144.43,29.30953261]
["bitfinex","SOLUSD",1746566045025,156.51139428,144.47,144.43,16.42]
["bitfinex","SOLUSD",1746566045226,136.7,144.46,144.43,29.30953261]
["bitfinex","SOLUSD",1746566045431,149.58953261,144.46,144.43,16.42]
["bitfinex","SOLUSD",1746566045945,149.58953261,144.46,144.41,16.46]
["bitfinex","SOLUSD",1746566045946,149.58953261,144.45,144.41,31.53918147]
["bitfinex","SOLUSD",1746566046541,6.92328994,144.44,144.41,31.53918147]
["bitfinex","SOLUSD",1746566046759,6.92328994,144.44,144.41,18.64964886]
["bitfinex","SOLUSD",1746566047041,6.92328994,144.44,144.41,31.53918147]
["bitfinex","SOLUSD",1746566047219,6.92328994,144.44,144.41,18.64964886]
["bitfinex","SOLUSD",1746566047548,6.92328994,144.44,144.41,31.53918147]
["bitfinex","SOLUSD",1746566047727,5.19020045,144.43,144.41,18.64964886]
["bitfinex","SOLUSD",1746566048239,143.62424871,144.42,144.4,12.88953261]
["bitfinex","SOLUSD",1746566048419,143.62424871,144.42,144.39,16.42]
["bitfinex","SOLUSD",1746566048618,12.88953261,144.41,144.36,18.64964886]
["bitfinex","SOLUSD",1746566048831,12.88953261,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1746566049029,149.58953261,144.41,144.37,12.88953261]
["bitfinex","SOLUSD",1746566049226,149.58953261,144.41,144.36,18.64964886]
["bitfinex","SOLUSD",1746566049533,149.58953261,144.41,144.37,12.88953261]
["bitfinex","SOLUSD",1746566049726,156.87773132,144.41,144.37,20.17773132]
["bitfinex","SOLUSD",1746566049930,5.16453179,144.4,144.37,20.17773132]
["bitfinex","SOLUSD",1746566050440,12.09015886,144.4,144.37,20.17773132]
["bitfinex","SOLUSD",1746566050652,5.16453179,144.39,144.37,20.17773132]
["bitfinex","SOLUSD",1746566050812,5.16453179,144.39,144.36,38.82738018]
["bitfinex","SOLUSD",1746566051019,141.86453179,144.39,144.36,38.82738018]
["bitfinex","SOLUSD",1746566051626,141.86453179,144.39,144.36,18.64964886]
["bitfinex","SOLUSD",1746566051834,141.86453179,144.39,144.38,20.17773132]
["bitfinex","SOLUSD",1746566052026,136.7,144.39,144.38,20.17773132]
["bitfinex","SOLUSD",1746566052227,136.7,144.39,144.38,18.64964886]
["bitfinex","SOLUSD",1746566052521,136.7,144.39,144.38,38.82738018]
["bitfinex","SOLUSD",1746566052942,141.87299037,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1746566053235,141.87299037,144.39,144.36,38.82738018]
["bitfinex","SOLUSD",1746566053444,148.79868071,144.39,144.36,18.64964886]
["bitfinex","SOLUSD",1746566053739,5.17299037,144.38,144.36,38.82738018]
["bitfinex","SOLUSD",1746566054841,136.7,144.39,144.36,38.82738018]
["bitfinex","SOLUSD",1746566055052,136.7,144.39,144.37,20.17773132]
["bitfinex","SOLUSD",1746566056040,143.62577779,144.39,144.36,18.64964886]
["bitfinex","SOLUSD",1746566056236,143.62577779,144.39,144.36,38.82738018]
["bitfinex","SOLUSD",1746566056434,5.17728285,144.38,144.36,38.82738018]
["bitfinex","SOLUSD",1746566056826,5.17728285,144.38,144.36,18.64964886]
["bitfinex","SOLUSD",1746566057027,5.17728285,144.38,144.36,38.82738018]
["bitfinex","SOLUSD",1746566057229,5.17728285,144.38,144.36,18.64964886]
["bitfinex","SOLUSD",1746566057538,6.92618061,144.38,144.35,32.96]
["bitfinex","SOLUSD",1746566057746,6.92618061,144.38,144.35,53.13773132]
["bitfinex","SOLUSD",1746566058244,6.92618061,144.38,144.35,36.59773132]
["bitfinex","SOLUSD",1746566058452,5.17853321,144.37,144.35,36.59773132]
["bitfinex","SOLUSD",1746566059148,5.17853321,144.36,144.35,55.24738018]
["bitfinex","SOLUSD",1746566059443,5.17853321,144.36,144.35,20.17773132]
["bitfinex","SOLUSD",1746566059652,5.17853321,144.36,144.34,20.17773132]
["bitfinex","SOLUSD",1746566060037,5.17853321,144.36,144.35,20.17773132]
["bitfinex","SOLUSD",1746566061056,5.17853321,144.36,144.34,35.16964886]
["bitfinex","SOLUSD",1746566061352,5.17853321,144.36,144.35,20.17773132]
["bitfinex","SOLUSD",1746566061743,5.17853321,144.36,144.34,35.16964886]
["bitfinex","SOLUSD",1746566061941,12.10584288,144.36,144.33,16.44]
["bitfinex","SOLUSD",1746566062148,32.2835742,144.36,144.33,16.44]
["bitfinex","SOLUSD",1746566062350,5.17853321,144.35,144.33,35.08964886]
["bitfinex","SOLUSD",1746566063044,5.17853321,144.34,144.33,18.64964886]
["bitfinex","SOLUSD",1746566064734,5.17853321,144.34,144.31,40.03168384]
["bitfinex","SOLUSD",1746566064735,5.17853321,144.34,144.32,38.82738018]
["bitfinex","SOLUSD",1746566064935,27.10504077,144.36,144.32,38.82738018]
["bitfinex","SOLUSD",1746566065576,5.16165376,144.35,144.32,38.82738018]
["bitfinex","SOLUSD",1746566066975,5.16165376,144.34,144.32,38.82738018]
["bitfinex","SOLUSD",1746566067661,27.10504077,144.36,144.32,38.82738018]
["bitfinex","SOLUSD",1746566067662,27.10504077,144.36,144.32,18.64964886]
["bitfinex","SOLUSD",1746566067861,20.17773132,144.35,144.31,16.44]
["bitfinex","SOLUSD",1746566068079,20.17773132,144.35,144.31,55.26738018]
["bitfinex","SOLUSD",1746566069776,6.92730945,144.36,144.31,55.26738018]
["bitfinex","SOLUSD",1746566070074,27.10504077,144.36,144.32,20.17773132]
["bitfinex","SOLUSD",1746566070674,136.7,144.35,144.32,20.17773132]
["bitfinex","SOLUSD",1746566072586,143.62775814,144.35,144.32,20.17773132]
["bitfinex","SOLUSD",1746566072958,143.62775814,144.35,144.31,35.08964886]
["bitfinex","SOLUSD",1746566073160,143.62775814,144.35,144.32,20.17773132]
["bitfinex","SOLUSD",1746566074876,163.80548946,144.35,144.31,35.08964886]
["bitfinex","SOLUSD",1746566075460,20.17773132,144.34,144.31,35.08964886]
["bitfinex","SOLUSD",1746566076158,6.92856647,144.33,144.31,16.44]
["bitfinex","SOLUSD",1746566077757,6.92856647,144.33,144.3,20.17773132]
["bitfinex","SOLUSD",1746566079072,143.62856647,144.33,144.3,18.64964886]
["bitfinex","SOLUSD",1746566079282,136.7,144.33,144.31,20.17773132]
["bitfinex","SOLUSD",1746566079977,5.1583871,144.32,144.31,20.17773132]
["bitfinex","SOLUSD",1746566080881,5.1583871,144.32,144.3,20.17773132]
["bitfinex","SOLUSD",1746566081058,9.82226868,144.3,144.29,35.33181043]
["bitfinex","SOLUSD",1746566081384,9.82226868,144.3,144.29,62.44002896]
["bitfinex","SOLUSD",1746566082185,39.82226868,144.3,144.29,62.44002896]
["bitfinex","SOLUSD",1746566083971,39.82226868,144.3,144.29,70.58752896]
["bitfinex","SOLUSD",1746566085481,162.7,144.39,144.3,18.79181043]
["bitfinex","SOLUSD",1746566085676,162.7,144.39,144.37,20.17773132]
["bitfinex","SOLUSD",1746566086601,169.62596873,144.39,144.37,20.17773132]
["bitfinex","SOLUSD",1746566087470,5.15957394,144.38,144.37,20.17773132]
["bitfinex","SOLUSD",1746566090790,5.15957394,144.38,144.37,38.82738018]
["bitfinex","SOLUSD",1746566091194,136.7,144.39,144.37,38.82738018]
["bitfinex","SOLUSD",1746566092482,136.7,144.39,144.37,18.64964886]
["bitfinex","SOLUSD",1746566092694,136.7,144.39,144.37,38.82738018]
["bitfinex","SOLUSD",1746566093072,136.7,144.39,144.37,18.64964886]
["bitfinex","SOLUSD",1746566093271,5.16256518,144.38,144.37,18.64964886]
["bitfinex","SOLUSD",1746566093998,5.16256518,144.38,144.37,38.96954175]
["bitfinex","SOLUSD",1746566094188,6.9237693,144.43,144.38,18.64964886]
["bitfinex","SOLUSD",1746566094393,143.6237693,144.43,144.4,20.17773132]
["bitfinex","SOLUSD",1746566094987,5.16604818,144.42,144.4,20.17773132]
["bitfinex","SOLUSD",1746566095794,5.16604818,144.42,144.41,20.17773132]
["bitfinex","SOLUSD",1746566096477,5.16604818,144.42,144.4,18.64964886]
["bitfinex","SOLUSD",1746566096677,5.16604818,144.42,144.4,38.82738018]
["bitfinex","SOLUSD",1746566097091,5.16604818,144.41,144.4,38.82738018]
["bitfinex","SOLUSD",1746566097794,5.16604818,144.41,144.4,38.96954175]
["bitfinex","SOLUSD",1746566098292,5.16604818,144.41,144.4,45.8947495]
["bitfinex","SOLUSD",1746566099299,136.7,144.43,144.4,45.8947495]
["bitfinex","SOLUSD",1746566099500,136.7,144.43,144.41,20.17773132]
["bitfinex","SOLUSD",1746566102705,136.7,144.43,144.4,18.79181043]
["bitfinex","SOLUSD",1746566102883,143.62378535,144.43,144.4,18.79181043]
["bitfinex","SOLUSD",1746566103084,143.62378535,144.43,144.41,20.17773132]
["bitfinex","SOLUSD",1746566103609,143.62378535,144.43,144.4,18.79181043]
["bitfinex","SOLUSD",1746566103802,143.62378535,144.43,144.41,20.17773132]
["bitfinex","SOLUSD",1746566104383,143.62378535,144.43,144.39,36.73773132]
["bitfinex","SOLUSD",1746566104710,143.62378535,144.43,144.4,18.64964886]
["bitfinex","SOLUSD",1746566105007,143.62378535,144.43,144.4,20.17773132]
["bitfinex","SOLUSD",1746566105379,143.62378535,144.43,144.4,18.64964886]
["bitfinex","SOLUSD",1746566105579,143.62378535,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1746566105784,143.62378535,144.43,144.4,20.17773132]
["bitfinex","SOLUSD",1746566106010,143.62378535,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1746566106207,143.62378535,144.43,144.4,20.17773132]
["bitfinex","SOLUSD",1746566107209,143.62378535,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1746566107423,143.62378535,144.43,144.4,20.17773132]
["bitfinex","SOLUSD",1746566107787,143.62378535,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1746566107986,143.62378535,144.43,144.4,20.17773132]
["bitfinex","SOLUSD",1746566108721,136.7,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1746566108925,136.7,144.43,144.4,20.17773132]
["bitfinex","SOLUSD",1746566109214,143.62384261,144.43,144.41,20.17773132]
["bitfinex","SOLUSD",1746566111317,136.7,144.43,144.41,20.17773132]
["bitfinex","SOLUSD",1746566111491,136.7,144.43,144.42,38.82738018]
["bitfinex","SOLUSD",1746566112120,6.92284797,144.45,144.42,38.82738018]
["bitfinex","SOLUSD",1746566112416,6.92249317,144.46,144.44,20.17773132]
["bitfinex","SOLUSD",1746566113215,5.15222864,144.45,144.44,38.82738018]
["bitfinex","SOLUSD",1746566113822,5.15222864,144.45,144.44,18.64964886]
["bitfinex","SOLUSD",1746566113992,5.15222864,144.45,144.44,38.82738018]
["bitfinex","SOLUSD",1746566115112,5.15222864,144.45,144.44,18.64964886]
["bitfinex","SOLUSD",1746566121136,143.62199947,144.47,144.45,18.64964886]
["bitfinex","SOLUSD",1746566121312,136.7,144.47,144.46,20.17773132]
["bitfinex","SOLUSD",1746566121507,136.7,144.47,144.46,38.82738018]
["bitfinex","SOLUSD",1746566124938,6.92107342,144.49,144.46,38.82738018]
["bitfinex","SOLUSD",1746566125120,143.62063944,144.5,144.48,20.17773132]
["bitfinex","SOLUSD",1746566125322,136.7,144.5,144.49,20.17773132]
["bitfinex","SOLUSD",1746566125634,148.77012454,144.5,144.49,20.17773132]
["bitfinex","SOLUSD",1746566125932,148.77012454,144.5,144.49,38.82738018]
["bitfinex","SOLUSD",1746566125933,5.14970932,144.5,144.49,38.82738018]
["bitfinex","SOLUSD",1746566126511,6.91952086,144.52,144.5,18.64964886]
["bitfinex","SOLUSD",1746566126702,6.91952086,144.52,144.5,38.82738018]
["bitfinex","SOLUSD",1746566130509,6.91952086,144.52,144.5,18.64964886]
["bitfinex","SOLUSD",1746566132029,44.39589596,144.52,144.46,16.66216157]
["bitfinex","SOLUSD",1746566132234,20.17773132,144.51,144.47,38.82738018]
["bitfinex","SOLUSD",1746566134247,32.2489137,144.5,144.45,38.96954175]
["bitfinex","SOLUSD",1746566134919,5.15076716,144.49,144.47,18.64964886]
["bitfinex","SOLUSD",1746566135319,12.07199518,144.49,144.47,18.64964886]
["bitfinex","SOLUSD",1746566135813,156.87773132,144.48,144.44,16.42]
["bitfinex","SOLUSD",1746566136125,20.17773132,144.46,144.43,18.64964886]
["bitfinex","SOLUSD",1746566137038,20.17773132,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1746566137213,20.17773132,144.45,144.41,38.82738018]
["bitfinex","SOLUSD",1746566137415,6.92328994,144.44,144.41,38.82738018]
["bitfinex","SOLUSD",1746566138637,6.92328994,144.44,144.37,20.76372421]
["bitfinex","SOLUSD",1746566138638,20.17773132,144.42,144.37,18.64964886]
["bitfinex","SOLUSD",1746566138816,136.7,144.43,144.41,18.64964886]
["bitfinex","SOLUSD",1746566139014,136.7,144.43,144.41,38.82738018]
["bitfinex","SOLUSD",1746566139517,136.7,144.43,144.41,18.64964886]
["bitfinex","SOLUSD",1746566140047,136.7,144.43,144.41,20.17773132]
["bitfinex","SOLUSD",1746566140618,136.7,144.43,144.42,38.82738018]
["bitfinex","SOLUSD",1746566142637,143.62200642,144.47,144.42,45.89379046]
["bitfinex","SOLUSD",1746566142944,143.62200642,144.47,144.45,20.17773132]
["bitfinex","SOLUSD",1746566143147,143.62200642,144.47,144.44,20.17773132]
["bitfinex","SOLUSD",1746566143641,5.15784639,144.46,144.44,20.17773132]
["bitfinex","SOLUSD",1746566143829,12.08019135,144.46,144.44,20.17773132]
["bitfinex","SOLUSD",1746566144516,12.08019135,144.46,144.44,18.64964886]
["bitfinex","SOLUSD",1746566144717,5.15784639,144.45,144.44,18.64964886]
["bitfinex","SOLUSD",1746566145040,5.15784639,144.45,144.43,20.17773132]
["bitfinex","SOLUSD",1746566145041,5.15784639,144.45,144.43,18.64964886]
["bitfinex","SOLUSD",1746566146637,6.92328994,144.44,144.43,18.64964886]
["bitfinex","SOLUSD",1746566147143,6.92328994,144.44,144.42,18.64964886]
["bitfinex","SOLUSD",1746566148030,6.92328994,144.44,144.42,38.82738018]
["bitfinex","SOLUSD",1746566148423,2.05,144.43,144.42,38.82738018]
["bitfinex","SOLUSD",1746566149331,7.20719679,144.43,144.42,38.82738018]
["bitfinex","SOLUSD",1746566151838,14.13096609,144.43,144.41,53.15773132]
["bitfinex","SOLUSD",1746566152431,14.13096609,144.43,144.41,36.59773132]
["bitfinex","SOLUSD",1746566152750,14.13096609,144.43,144.42,20.17773132]
["bitfinex","SOLUSD",1746566153058,7.20719679,144.43,144.42,38.96954175]
["bitfinex","SOLUSD",1746566153721,136.7,144.48,144.43,18.79181043]
["bitfinex","SOLUSD",1746566153953,136.7,144.48,144.47,38.82738018]
["bitfinex","SOLUSD",1746566155131,6.92011076,144.51,144.48,18.64964886]
["bitfinex","SOLUSD",1746566155331,6.92011076,144.51,144.49,20.17773132]
["bitfinex","SOLUSD",1746566162251,143.6195342,144.52,144.5,20.17773132]
["bitfinex","SOLUSD",1746566162547,136.7,144.52,144.5,20.17773132]
["bitfinex","SOLUSD",1746566163634,143.61963283,144.52,144.5,20.17773132]
["bitfinex","SOLUSD",1746566169855,136.7,144.52,144.5,20.17773132]
["bitfinex","SOLUSD",1746566172436,143.61956556,144.52,144.51,20.17773132]
["bitfinex","SOLUSD",1746566174264,143.61956556,144.52,144.5,20.17773132]
["bitfinex","SOLUSD",1746566176853,143.61956556,144.52,144.49,20.17773132]
["bitfinex","SOLUSD",1746566177948,143.11956556,144.52,144.49,20.17773132]
["bitfinex","SOLUSD",1746566182774,143.11956556,144.52,144.5,20.17773132]
["bitfinex","SOLUSD",1746566183152,136.2,144.52,144.51,20.17773132]
["bitfinex","SOLUSD",1746566183558,143.11945751,144.52,144.51,20.17773132]
["bitfinex","SOLUSD",1746566187071,143.11945751,144.52,144.5,20.17773132]
["bitfinex","SOLUSD",1746566187651,136.2,144.52,144.5,20.17773132]
["bitfinex","SOLUSD",1746566187861,136.2,144.52,144.51,20.17773132]
["bitfinex","SOLUSD",1746566190485,136.2,144.52,144.5,20.17773132]
["bitfinex","SOLUSD",1746566192359,136.2,144.52,144.51,20.17773132]
["bitfinex","SOLUSD",1746566192976,143.11945751,144.52,144.51,20.17773132]
["bitfinex","SOLUSD",1746566193984,136.2,144.52,144.51,20.17773132]
["bitfinex","SOLUSD",1746566197886,136.2,144.52,144.5,20.17773132]
["bitfinex","SOLUSD",1746566199987,136.2,144.52,144.5,31.53978864]
["bitfinex","SOLUSD",1746566201161,136.2,144.52,144.51,31.53978864]
["bitfinex","SOLUSD",1746566203200,136.2,144.52,144.51,38.45972497]
["bitfinex","SOLUSD",1746566203785,136.2,144.52,144.51,45.70386111]
["bitfinex","SOLUSD",1746566204613,8.49749205,144.57,144.52,18.79181043]
["bitfinex","SOLUSD",1746566204762,143.11729205,144.57,144.55,20.13427592]
["bitfinex","SOLUSD",1746566204961,143.11729205,144.57,144.54,20.13427592]
["bitfinex","SOLUSD",1746566205982,143.11729205,144.57,144.53,18.64964886]
["bitfinex","SOLUSD",1746566205983,20.13427592,144.56,144.53,18.64964886]
["bitfinex","SOLUSD",1746566206664,20.13427592,144.54,144.52,16.38]
["bitfinex","SOLUSD",1746566208585,6.91897875,144.53,144.52,16.38]
["bitfinex","SOLUSD",1746566208782,6.91897875,144.53,144.5,38.78392478]
["bitfinex","SOLUSD",1746566210168,20.13427592,144.54,144.5,38.78392478]
["bitfinex","SOLUSD",1746566210169,6.91850006,144.54,144.5,38.78392478]
["bitfinex","SOLUSD",1746566210370,27.05277598,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1746566211572,136.2,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1746566212091,6.91945751,144.52,144.5,18.64964886]
["bitfinex","SOLUSD",1746566214399,6.91945751,144.52,144.5,38.78392478]
["bitfinex","SOLUSD",1746566214891,6.91945751,144.52,144.5,18.64964886]
["bitfinex","SOLUSD",1746566215196,6.91945751,144.52,144.5,38.78392478]
["bitfinex","SOLUSD",1746566219485,27.05373343,144.52,144.47,18.79181043]
["bitfinex","SOLUSD",1746566219678,6.91945751,144.52,144.49,38.78392478]
["bitfinex","SOLUSD",1746566220280,6.91945751,144.52,144.5,20.13427592]
["bitfinex","SOLUSD",1746566222204,6.91945751,144.52,144.49,20.13427592]
["bitfinex","SOLUSD",1746566224075,6.91945751,144.52,144.49,18.64964886]
["bitfinex","SOLUSD",1746566225692,6.91945751,144.52,144.48,12.89360371]
["bitfinex","SOLUSD",1746566225889,6.91945751,144.52,144.49,18.64964886]
["bitfinex","SOLUSD",1746566234394,149.09360371,144.51,144.47,31.54325257]
["bitfinex","SOLUSD",1746566234596,12.89360371,144.5,144.46,29.27360371]
["bitfinex","SOLUSD",1746566235001,149.09360371,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1746566235311,149.09360371,144.48,144.45,18.64964886]
["bitfinex","SOLUSD",1746566235990,12.89360371,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1746566236390,6.92233144,144.46,144.43,16.36]
["bitfinex","SOLUSD",1746566236582,19.81593515,144.46,144.43,16.36]
["bitfinex","SOLUSD",1746566237901,6.92233144,144.46,144.43,16.36]
["bitfinex","SOLUSD",1746566238812,143.12324311,144.45,144.35,24.24638095]
["bitfinex","SOLUSD",1746566238983,143.12324311,144.45,144.42,12.89360371]
["bitfinex","SOLUSD",1746566239190,143.12324311,144.45,144.43,12.89360371]
["bitfinex","SOLUSD",1746566239583,136.2,144.48,144.44,31.54325257]
["bitfinex","SOLUSD",1746566239785,136.2,144.48,144.47,31.54325257]
["bitfinex","SOLUSD",1746566240209,143.1213732,144.48,144.44,6.2993]
["bitfinex","SOLUSD",1746566240403,143.1213732,144.48,144.46,12.89360371]
["bitfinex","SOLUSD",1746566241708,143.1213732,144.48,144.46,20.15362686]
["bitfinex","SOLUSD",1746566242207,143.1213732,144.48,144.47,20.15362686]
["bitfinex","SOLUSD",1746566243082,136.2,144.48,144.47,38.80327572]
["bitfinex","SOLUSD",1746566245490,136.2,144.48,144.47,55.32543729]
["bitfinex","SOLUSD",1746566245791,136.2,144.53,144.48,18.64964886]
["bitfinex","SOLUSD",1746566245997,136.2,144.53,144.5,20.15362686]
["bitfinex","SOLUSD",1746566246390,143.11936625,144.53,144.48,18.79181043]
["bitfinex","SOLUSD",1746566246595,143.11936625,144.53,144.5,20.15362686]
["bitfinex","SOLUSD",1746566247510,143.11936625,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1746566250309,136.2,144.53,144.51,20.15362686]
["bitfinex","SOLUSD",1746566250906,136.2,144.53,144.52,20.15362686]
["bitfinex","SOLUSD",1746566251502,136.2,144.53,144.51,20.15362686]
["bitfinex","SOLUSD",1746566251705,156.35362686,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1746566251910,143.11940958,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1746566252110,136.2,144.53,144.5,38.80327572]
["bitfinex","SOLUSD",1746566252814,143.11910004,144.53,144.5,38.80327572]
["bitfinex","SOLUSD",1746566254818,136.2,144.53,144.5,38.80327572]
["bitfinex","SOLUSD",1746566255318,143.11899172,144.53,144.5,38.80327572]
["bitfinex","SOLUSD",1746566258928,156.35362686,144.57,144.52,38.80327572]
["bitfinex","SOLUSD",1746566259119,136.2,144.57,144.53,20.15362686]
["bitfinex","SOLUSD",1746566259821,6.9177678,144.56,144.53,20.15362686]
["bitfinex","SOLUSD",1746566260025,143.11726948,144.57,144.53,20.15362686]
["bitfinex","SOLUSD",1746566260527,143.11726948,144.57,144.52,18.64964886]
["bitfinex","SOLUSD",1746566260724,136.2,144.57,144.55,18.64964886]
["bitfinex","SOLUSD",1746566261024,136.2,144.57,144.55,20.15362686]
["bitfinex","SOLUSD",1746566261337,143.11713421,144.57,144.55,20.15362686]
["bitfinex","SOLUSD",1746566261508,143.11713421,144.57,144.54,38.80327572]
["bitfinex","SOLUSD",1746566265218,143.11713421,144.57,144.55,20.15362686]
["bitfinex","SOLUSD",1746566265419,143.11713421,144.57,144.55,18.64964886]
["bitfinex","SOLUSD",1746566271633,143.11713421,144.57,144.55,20.15362686]
["bitfinex","SOLUSD",1746566272506,136.2,144.57,144.56,38.80327572]
["bitfinex","SOLUSD",1746566277131,136.2,144.57,144.56,18.64964886]
["bitfinex","SOLUSD",1746566277517,136.2,144.57,144.56,38.80327572]
["bitfinex","SOLUSD",1746566283822,136.2,144.57,144.56,31.53034524]
["bitfinex","SOLUSD",1746566289629,6.9165896,144.58,144.57,18.64964886]
["bitfinex","SOLUSD",1746566289941,6.91631786,144.59,144.57,31.53034524]
["bitfinex","SOLUSD",1746566294653,6.91631786,144.59,144.55,18.79181043]
["bitfinex","SOLUSD",1746566294844,6.91631786,144.59,144.57,12.88069638]
["bitfinex","SOLUSD",1746566301576,6.91631786,144.59,144.57,18.64964886]
["bitfinex","SOLUSD",1746566302165,19.79701424,144.59,144.55,31.53034524]
["bitfinex","SOLUSD",1746566304765,6.91706439,144.57,144.56,12.88069638]
["bitfinex","SOLUSD",1746566305539,143.11674706,144.58,144.56,12.88069638]
["bitfinex","SOLUSD",1746566308165,143.11674706,144.58,144.55,31.53034524]
["bitfinex","SOLUSD",1746566308663,155.99744344,144.58,144.54,29.24069638]
["bitfinex","SOLUSD",1746566308872,12.88069638,144.56,144.54,16.36]
["bitfinex","SOLUSD",1746566309163,6.91795451,144.56,144.54,16.36]
["bitfinex","SOLUSD",1746566309364,136.2,144.57,144.55,31.53034524]
["bitfinex","SOLUSD",1746566309573,136.2,144.57,144.56,31.53034524]
["bitfinex","SOLUSD",1746566309941,136.2,144.57,144.56,47.89034524]
["bitfinex","SOLUSD",1746566313769,6.91631014,144.59,144.57,18.64964886]
["bitfinex","SOLUSD",1746566314068,6.91631014,144.59,144.57,31.53034524]
["bitfinex","SOLUSD",1746566314370,6.91631014,144.59,144.58,12.88069638]
["bitfinex","SOLUSD",1746566316671,143.11585363,144.6,144.58,12.88069638]
["bitfinex","SOLUSD",1746566316873,143.11585363,144.6,144.57,31.53034524]
["bitfinex","SOLUSD",1746566324575,143.11585363,144.6,144.57,18.64964886]
["bitfinex","SOLUSD",1746566325476,12.88069638,144.59,144.55,31.53034524]
["bitfinex","SOLUSD",1746566325682,12.88069638,144.58,144.55,18.64964886]
["bitfinex","SOLUSD",1746566326781,6.91706439,144.57,144.55,18.64964886]
["bitfinex","SOLUSD",1746566327962,6.91658597,144.58,144.55,18.64964886]
["bitfinex","SOLUSD",1746566329979,6.91658597,144.58,144.55,31.53034524]
["bitfinex","SOLUSD",1746566335688,6.91658597,144.58,144.56,12.88069638]
["bitfinex","SOLUSD",1746566341960,6.91658597,144.58,144.55,31.53034524]
["bitfinex","SOLUSD",1746566342372,6.91658597,144.58,144.55,18.64964886]
["bitfinex","SOLUSD",1746566342569,6.91658597,144.58,144.55,31.53034524]
["bitfinex","SOLUSD",1746566344591,6.91658597,144.58,144.56,12.88069638]
["bitfinex","SOLUSD",1746566348310,136.2,144.59,144.57,31.53034524]
["bitfinex","SOLUSD",1746566348495,136.2,144.59,144.58,12.88069638]
["bitfinex","SOLUSD",1746566356815,143.11618393,144.59,144.54,6.248]
["bitfinex","SOLUSD",1746566356982,155.99688031,144.59,144.56,18.64964886]
["bitfinex","SOLUSD",1746566358806,143.11618393,144.59,144.56,18.64964886]
["bitfinex","SOLUSD",1746566359581,143.11618393,144.59,144.56,12.88069638]
["bitfinex","SOLUSD",1746566362697,143.11618393,144.59,144.54,18.79181043]
["bitfinex","SOLUSD",1746566362895,143.11618393,144.59,144.56,12.88069638]
["bitfinex","SOLUSD",1746566363503,143.11618393,144.59,144.54,18.79181043]
["bitfinex","SOLUSD",1746566363677,155.99688031,144.59,144.56,18.64964886]
["bitfinex","SOLUSD",1746566365999,12.88069638,144.58,144.53,16.34]
["bitfinex","SOLUSD",1746566366209,149.08069638,144.57,144.53,16.34]
["bitfinex","SOLUSD",1746566366504,136.2,144.57,144.54,31.53034524]
["bitfinex","SOLUSD",1746566367610,6.91754288,144.56,144.54,31.53034524]
["bitfinex","SOLUSD",1746566368682,6.91754288,144.56,144.53,16.34]
["bitfinex","SOLUSD",1746566370832,6.91754288,144.56,144.53,29.22069638]
["bitfinex","SOLUSD",1746566372717,6.91754288,144.56,144.53,16.34]
["bitfinex","SOLUSD",1746566373010,6.91754288,144.56,144.53,29.22069638]
["bitfinex","SOLUSD",1746566377813,6.91754288,144.56,144.54,12.88069638]
["bitfinex","SOLUSD",1746566382814,6.91754288,144.56,144.53,29.22069638]
["bitfinex","SOLUSD",1746566384017,6.91754288,144.56,144.53,12.88069638]
["bitfinex","SOLUSD",1746566385016,6.91754288,144.56,144.54,12.88069638]
["bitfinex","SOLUSD",1746566385523,136.2,144.57,144.56,18.64964886]
["bitfinex","SOLUSD",1746566385708,136.2,144.57,144.56,31.67250681]
["bitfinex","SOLUSD",1746566386217,143.11479703,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1746566386417,143.11479703,144.62,144.61,12.88069638]
["bitfinex","SOLUSD",1746566388021,143.11479703,144.62,144.6,12.88069638]
["bitfinex","SOLUSD",1746566389530,143.11479703,144.62,144.59,12.88069638]
["bitfinex","SOLUSD",1746566401135,155.99549341,144.62,144.58,31.53034524]
["bitfinex","SOLUSD",1746566402323,155.99549341,144.62,144.58,18.64964886]
["bitfinex","SOLUSD",1746566402636,12.88069638,144.61,144.58,18.64964886]
["bitfinex","SOLUSD",1746566403838,6.91562932,144.6,144.58,18.64964886]
["bitfinex","SOLUSD",1746566405040,6.91515109,144.61,144.58,18.64964886]
["bitfinex","SOLUSD",1746566411147,6.91515109,144.61,144.58,31.53034524]
["bitfinex","SOLUSD",1746566412053,19.79584747,144.61,144.56,12.88069638]
["bitfinex","SOLUSD",1746566412647,136.2,144.6,144.56,12.88069638]
["bitfinex","SOLUSD",1746566413142,6.91610761,144.59,144.56,12.88069638]
["bitfinex","SOLUSD",1746566424536,6.91610761,144.59,144.57,12.88069638]
["bitfinex","SOLUSD",1746566440461,6.91610761,144.59,144.56,18.64964886]
["bitfinex","SOLUSD",1746566440660,6.91610761,144.59,144.56,31.53034524]
["bitfinex","SOLUSD",1746566442546,6.91610761,144.59,144.56,12.88069638]
["bitfinex","SOLUSD",1746566447650,6.91610761,144.59,144.55,18.64964886]
["bitfinex","SOLUSD",1746566447848,6.91610761,144.59,144.56,12.88069638]
["bitfinex","SOLUSD",1746566460583,6.91610761,144.59,144.55,31.53034524]
["bitfinex","SOLUSD",1746566464489,6.91610761,144.59,144.55,18.64964886]
["bitfinex","SOLUSD",1746566464785,6.91610761,144.59,144.55,31.53034524]
["bitfinex","SOLUSD",1746566472298,6.91610761,144.59,144.47,1.6665]
["bitfinex","SOLUSD",1746566472299,136.2,144.58,144.47,1.6665]
["bitfinex","SOLUSD",1746566472476,6.91706439,144.57,144.49,16.28]
["bitfinex","SOLUSD",1746566472674,19.79776077,144.57,144.52,38.88069638]
["bitfinex","SOLUSD",1746566472872,136.2,144.56,144.52,38.88069638]
["bitfinex","SOLUSD",1746566473472,143.11800698,144.56,144.52,38.88069638]
["bitfinex","SOLUSD",1746566477995,143.11800698,144.56,144.53,12.88069638]
["bitfinex","SOLUSD",1746566481590,143.11800698,144.56,144.49,33.58223544]
["bitfinex","SOLUSD",1746566481591,136.2,144.55,144.46,237.74]
["bitfinex","SOLUSD",1746566481799,149.08069638,144.54,144.49,12.88069638]
["bitfinex","SOLUSD",1746566482093,149.08069638,144.54,144.5,12.88069638]
["bitfinex","SOLUSD",1746566482680,6.91897875,144.53,144.5,12.88069638]
["bitfinex","SOLUSD",1746566485499,19.79967513,144.53,144.49,31.53034524]
["bitfinex","SOLUSD",1746566488303,12.88069638,144.52,144.47,31.67250681]
["bitfinex","SOLUSD",1746566488604,149.08069638,144.52,144.47,31.67250681]
["bitfinex","SOLUSD",1746566489207,149.08069638,144.52,144.47,18.79181043]
["bitfinex","SOLUSD",1746566489506,149.08069638,144.52,144.47,31.67250681]
["bitfinex","SOLUSD",1746566490806,6.91993633,144.51,144.47,31.67250681]
["bitfinex","SOLUSD",1746566491104,6.91993633,144.51,144.48,12.88069638]
["bitfinex","SOLUSD",1746566492504,19.80063271,144.51,144.47,12.88069638]
["bitfinex","SOLUSD",1746566493606,6.91993633,144.51,144.47,12.88069638]
["bitfinex","SOLUSD",1746566496709,136.2,144.5,144.47,12.88069638]
["bitfinex","SOLUSD",1746566499318,143.12049201,144.5,144.47,12.88069638]
["bitfinex","SOLUSD",1746566502711,143.12049201,144.5,144.46,31.53034524]
["bitfinex","SOLUSD",1746566504391,156.00118839,144.5,144.46,31.53034524]
["bitfinex","SOLUSD",1746566505014,143.12049201,144.5,144.46,31.53034524]
["bitfinex","SOLUSD",1746566505317,143.12049201,144.5,144.46,12.88069638]
["bitfinex","SOLUSD",1746566505318,156.00118839,144.5,144.46,12.88069638]
["bitfinex","SOLUSD",1746566505617,136.2,144.49,144.46,12.88069638]
["bitfinex","SOLUSD",1746566507119,143.12113427,144.49,144.46,12.88069638]
["bitfinex","SOLUSD",1746566508818,156.00183065,144.49,144.45,29.16069638]
["bitfinex","SOLUSD",1746566509415,156.00183065,144.49,144.45,12.88069638]
["bitfinex","SOLUSD",1746566509617,156.00183065,144.49,144.44,18.79181043]
["bitfinex","SOLUSD",1746566509815,156.00183065,144.49,144.45,31.53034524]
["bitfinex","SOLUSD",1746566510002,156.00183065,144.49,144.44,12.88069638]
["bitfinex","SOLUSD",1746566510209,12.88069638,144.48,144.44,12.88069638]
["bitfinex","SOLUSD",1746566511719,6.92185228,144.47,144.44,12.88069638]
["bitfinex","SOLUSD",1746566514118,143.12185228,144.47,144.43,29.16069638]
["bitfinex","SOLUSD",1746566514334,12.88069638,144.46,144.41,12.88069638]
["bitfinex","SOLUSD",1746566514508,12.88069638,144.46,144.41,18.64964886]
["bitfinex","SOLUSD",1746566514931,12.88069638,144.46,144.41,31.53034524]
["bitfinex","SOLUSD",1746566515626,143.12185228,144.47,144.41,31.53034524]
["bitfinex","SOLUSD",1746566515627,19.80386432,144.45,144.41,31.53034524]
["bitfinex","SOLUSD",1746566518301,19.80386432,144.45,144.4,18.64964886]
["bitfinex","SOLUSD",1746566518302,12.88069638,144.44,144.4,18.64964886]
["bitfinex","SOLUSD",1746566518625,149.08069638,144.43,144.39,16.28]
["bitfinex","SOLUSD",1746566518931,12.88069638,144.42,144.38,12.88069638]
["bitfinex","SOLUSD",1746566519507,12.88069638,144.42,144.38,18.64964886]
["bitfinex","SOLUSD",1746566519709,6.9247282,144.41,144.37,12.88069638]
["bitfinex","SOLUSD",1746566520010,19.80542458,144.41,144.36,18.64964886]
["bitfinex","SOLUSD",1746566520238,19.80542458,144.41,144.37,12.88069638]
["bitfinex","SOLUSD",1746566520431,12.88069638,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1746566521536,149.08069638,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1746566521722,6.92568737,144.39,144.35,29.16069638]
["bitfinex","SOLUSD",1746566521918,143.12568737,144.39,144.35,29.16069638]
["bitfinex","SOLUSD",1746566523036,156.00638375,144.39,144.35,29.16069638]
["bitfinex","SOLUSD",1746566523826,12.88069638,144.38,144.34,31.53034524]
["bitfinex","SOLUSD",1746566524022,12.88069638,144.38,144.33,18.64964886]
["bitfinex","SOLUSD",1746566524213,12.88069638,144.38,144.34,12.88069638]
["bitfinex","SOLUSD",1746566525019,12.88069638,144.38,144.33,18.64964886]
["bitfinex","SOLUSD",1746566525224,149.08069638,144.37,144.33,31.53034524]
["bitfinex","SOLUSD",1746566525429,149.08069638,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1746566525812,6.92712662,144.36,144.33,31.53034524]
["bitfinex","SOLUSD",1746566526123,6.92712662,144.36,144.33,18.64964886]
["bitfinex","SOLUSD",1746566526535,6.92712662,144.36,144.33,12.88069638]
["bitfinex","SOLUSD",1746566527035,19.807823,144.36,144.32,31.53034524]
["bitfinex","SOLUSD",1746566529343,19.807823,144.36,144.31,16.28]
["bitfinex","SOLUSD",1746566529516,19.807823,144.36,144.31,29.16069638]
["bitfinex","SOLUSD",1746566529832,136.2,144.35,144.3,18.79181043]
["bitfinex","SOLUSD",1746566530022,136.2,144.35,144.32,18.64964886]
["bitfinex","SOLUSD",1746566530210,136.2,144.35,144.31,12.88069638]
["bitfinex","SOLUSD",1746566530407,149.08069638,144.35,144.31,12.88069638]
["bitfinex","SOLUSD",1746566531121,6.92808646,144.34,144.31,12.88069638]
["bitfinex","SOLUSD",1746566532532,6.92808646,144.34,144.3,31.53034524]
["bitfinex","SOLUSD",1746566532833,149.08069638,144.33,144.27,42.28]
["bitfinex","SOLUSD",1746566533042,12.88069638,144.32,144.28,31.53034524]
["bitfinex","SOLUSD",1746566533233,149.08069638,144.33,144.29,12.88069638]
["bitfinex","SOLUSD",1746566533435,149.08069638,144.33,144.28,18.64964886]
["bitfinex","SOLUSD",1746566533734,149.08069638,144.33,144.29,12.88069638]
["bitfinex","SOLUSD",1746566534936,6.92904656,144.32,144.29,12.88069638]
["bitfinex","SOLUSD",1746566538741,136.2,144.31,144.29,12.88069638]
["bitfinex","SOLUSD",1746566538945,136.2,144.31,144.28,18.64964886]
["bitfinex","SOLUSD",1746566539141,143.12955271,144.31,144.28,31.53034524]
["bitfinex","SOLUSD",1746566546831,143.12955271,144.31,144.28,18.64964886]
["bitfinex","SOLUSD",1746566547151,143.12955271,144.31,144.28,31.53034524]
["bitfinex","SOLUSD",1746566547836,143.12955271,144.31,144.28,18.64964886]
["bitfinex","SOLUSD",1746566548038,143.12955271,144.31,144.28,31.53034524]
["bitfinex","SOLUSD",1746566548960,156.01024909,144.31,144.26,0.14216157]
["bitfinex","SOLUSD",1746566549167,136.2,144.3,144.26,31.67250681]
["bitfinex","SOLUSD",1746566549538,136.2,144.29,144.26,31.53034524]
["bitfinex","SOLUSD",1746566549844,143.13094153,144.29,144.26,31.53034524]
["bitfinex","SOLUSD",1746566551759,143.13094153,144.29,144.26,18.64964886]
["bitfinex","SOLUSD",1746566552557,156.01163791,144.29,144.26,18.64964886]
["bitfinex","SOLUSD",1746566553549,173.33785594,144.29,144.24,18.64964886]
["bitfinex","SOLUSD",1746566553758,149.08069638,144.28,144.24,18.64964886]
["bitfinex","SOLUSD",1746566553966,136.2,144.27,144.24,18.64964886]
["bitfinex","SOLUSD",1746566555766,6.93192846,144.26,144.24,18.64964886]
["bitfinex","SOLUSD",1746566556569,6.93192846,144.26,144.23,12.88069638]
["bitfinex","SOLUSD",1746566556952,19.81262484,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1746566557165,6.93192846,144.26,144.22,31.53034524]
["bitfinex","SOLUSD",1746566558042,19.81262484,144.26,144.22,12.88069638]
["bitfinex","SOLUSD",1746566558359,19.81262484,144.26,144.21,31.53034524]
["bitfinex","SOLUSD",1746566558565,12.88069638,144.24,144.19,16.28]
["bitfinex","SOLUSD",1746566558737,12.88069638,144.24,144.17,7.9332]
["bitfinex","SOLUSD",1746566558738,12.88069638,144.22,144.18,31.53034524]
["bitfinex","SOLUSD",1746566558943,6.93433187,144.21,144.18,31.53034524]
["bitfinex","SOLUSD",1746566559742,6.93433187,144.21,144.17,20.23118553]
["bitfinex","SOLUSD",1746566560260,6.93433187,144.21,144.15,16.28]
["bitfinex","SOLUSD",1746566560261,27.1655174,144.21,144.15,16.28]
["bitfinex","SOLUSD",1746566560472,136.2,144.2,144.17,20.23118553]
["bitfinex","SOLUSD",1746566561044,143.13493062,144.2,144.16,18.64964886]
["bitfinex","SOLUSD",1746566561255,136.2,144.2,144.18,20.23118553]
["bitfinex","SOLUSD",1746566561660,136.2,144.2,144.17,20.23118553]
["bitfinex","SOLUSD",1746566562973,143.13509277,144.2,144.15,16.28]
["bitfinex","SOLUSD",1746566563272,143.13509277,144.2,144.17,20.23118553]
["bitfinex","SOLUSD",1746566563454,136.2,144.19,144.15,18.64964886]
["bitfinex","SOLUSD",1746566563967,136.2,144.19,144.16,20.23118553]
["bitfinex","SOLUSD",1746566564674,136.2,144.19,144.18,20.23118553]
["bitfinex","SOLUSD",1746566566071,143.1352937,144.19,144.18,20.23118553]
["bitfinex","SOLUSD",1746566566573,143.1352937,144.19,144.17,20.23118553]
["bitfinex","SOLUSD",1746566567880,143.1352937,144.19,144.16,20.23118553]
["bitfinex","SOLUSD",1746566568464,143.1352937,144.19,144.15,20.22254886]
["bitfinex","SOLUSD",1746566568674,143.1352937,144.19,144.16,20.23118553]
["bitfinex","SOLUSD",1746566569678,143.1352937,144.19,144.15,38.88083439]
["bitfinex","SOLUSD",1746566570079,163.36647923,144.19,144.15,38.88083439]
["bitfinex","SOLUSD",1746566570580,180.7047135,144.19,144.15,20.23118553]
["bitfinex","SOLUSD",1746566571076,180.7047135,144.19,144.14,20.23118553]
["bitfinex","SOLUSD",1746566571881,136.2,144.18,144.14,20.23118553]
["bitfinex","SOLUSD",1746566573080,143.1362558,144.17,144.13,18.64964886]
["bitfinex","SOLUSD",1746566573291,143.1362558,144.17,144.14,20.23118553]
["bitfinex","SOLUSD",1746566575394,143.1362558,144.17,144.13,38.88083439]
["bitfinex","SOLUSD",1746566576890,143.1362558,144.17,144.13,18.64964886]
["bitfinex","SOLUSD",1746566577068,143.1362558,144.17,144.13,38.88083439]
["bitfinex","SOLUSD",1746566577887,163.36744133,144.17,144.13,38.88083439]
["bitfinex","SOLUSD",1746566578786,163.36744133,144.17,144.13,20.23118553]
["bitfinex","SOLUSD",1746566578987,163.36744133,144.17,144.12,46.23118553]
["bitfinex","SOLUSD",1746566579189,136.2,144.16,144.12,46.23118553]
["bitfinex","SOLUSD",1746566579491,136.2,144.16,144.12,18.64964886]
["bitfinex","SOLUSD",1746566579667,6.93721817,144.15,144.12,38.88083439]
["bitfinex","SOLUSD",1746566581406,6.93721817,144.15,144.11,42.28]
["bitfinex","SOLUSD",1746566581577,6.93721817,144.15,144.11,16.28]
["bitfinex","SOLUSD",1746566581888,136.2,144.14,144.13,20.23118553]
["bitfinex","SOLUSD",1746566582680,136.2,144.14,144.13,38.88083439]
["bitfinex","SOLUSD",1746566586799,6.93646869,144.17,144.13,38.88083439]
["bitfinex","SOLUSD",1746566586998,6.93646869,144.17,144.14,20.23118553]
["bitfinex","SOLUSD",1746566588601,6.93646869,144.17,144.13,18.64964886]
["bitfinex","SOLUSD",1746566588900,27.16765422,144.17,144.13,38.88083439]
["bitfinex","SOLUSD",1746566592096,27.16765422,144.17,144.13,18.64964886]
["bitfinex","SOLUSD",1746566592301,27.16765422,144.17,144.13,38.88083439]
["bitfinex","SOLUSD",1746566593680,19.89259616,144.17,144.13,31.60577633]
["bitfinex","SOLUSD",1746566595109,6.93646869,144.17,144.13,18.64964886]
["bitfinex","SOLUSD",1746566595407,156.09207326,144.18,144.14,12.95612747]
["bitfinex","SOLUSD",1746566595601,143.13594579,144.18,144.15,12.95612747]
["bitfinex","SOLUSD",1746566596208,136.2,144.18,144.16,12.95612747]
["bitfinex","SOLUSD",1746566597310,143.13590785,144.18,144.16,12.95612747]
["bitfinex","SOLUSD",1746566598908,136.2,144.18,144.16,12.95612747]
["bitfinex","SOLUSD",1746566599287,143.13588044,144.18,144.16,12.95612747]
["bitfinex","SOLUSD",1746566607220,160.47531725,144.18,144.16,18.64964886]
["bitfinex","SOLUSD",1746566609515,143.13588044,144.18,144.17,31.60577633]
["bitfinex","SOLUSD",1746566610601,6.93588044,144.18,144.17,31.60577633]
["bitfinex","SOLUSD",1746566611419,24.27187789,144.2,144.17,31.60577633]
["bitfinex","SOLUSD",1746566617226,24.27187789,144.2,144.17,18.64964886]
["bitfinex","SOLUSD",1746566617408,37.22800536,144.2,144.17,18.64964886]
["bitfinex","SOLUSD",1746566619831,71.90206916,144.2,144.15,31.7479379]
["bitfinex","SOLUSD",1746566620336,71.90206916,144.2,144.15,31.60577633]
["bitfinex","SOLUSD",1746566620624,12.95612747,144.19,144.15,18.64964886]
["bitfinex","SOLUSD",1746566620923,19.89238327,144.17,144.15,18.64964886]
["bitfinex","SOLUSD",1746566621132,19.89238327,144.17,144.13,18.64964886]
["bitfinex","SOLUSD",1746566621520,37.23302279,144.17,144.13,18.64964886]
["bitfinex","SOLUSD",1746566621904,37.23302279,144.17,144.12,18.64964886]
["bitfinex","SOLUSD",1746566622109,37.23302279,144.17,144.12,31.60577633]
["bitfinex","SOLUSD",1746566623819,71.91430183,144.17,144.12,31.60577633]
["bitfinex","SOLUSD",1746566624031,12.95612747,144.16,144.12,31.60577633]
["bitfinex","SOLUSD",1746566624325,12.95612747,144.15,144.12,18.64964886]
["bitfinex","SOLUSD",1746566624638,136.2,144.14,144.11,18.64964886]
["bitfinex","SOLUSD",1746566624817,149.15612747,144.14,144.11,18.64964886]
["bitfinex","SOLUSD",1746566625713,24.28363282,144.13,144.11,18.64964886]
["bitfinex","SOLUSD",1746566626831,24.28363282,144.13,144.09,31.60577633]
["bitfinex","SOLUSD",1746566627022,136.2,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1746566627930,136.2,144.12,144.07,18.64964886]
["bitfinex","SOLUSD",1746566627931,37.24313044,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1746566628230,37.24313044,144.11,144.07,31.60577633]
["bitfinex","SOLUSD",1746566629019,12.95612747,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1746566629734,20.26364694,144.1,144.06,39.05545737]
["bitfinex","SOLUSD",1746566629936,6.94010687,144.09,144.06,18.64964886]
["bitfinex","SOLUSD",1746566630117,6.94010687,144.09,144.06,38.9132958]
["bitfinex","SOLUSD",1746566636537,6.94010687,144.09,144.06,18.64964886]
["bitfinex","SOLUSD",1746566636941,6.94010687,144.09,144.06,38.9132958]
["bitfinex","SOLUSD",1746566637742,20.26364694,144.07,144.03,18.64964886]
["bitfinex","SOLUSD",1746566638131,20.26364694,144.07,144.03,38.9132958]
["bitfinex","SOLUSD",1746566638432,156.46364694,144.08,144.04,20.26364694]
["bitfinex","SOLUSD",1746566638632,6.9391437,144.11,144.07,38.9132958]
["bitfinex","SOLUSD",1746566638825,136.2,144.12,144.1,20.26364694]
["bitfinex","SOLUSD",1746566639539,143.13871205,144.12,144.1,20.26364694]
["bitfinex","SOLUSD",1746566641927,136.2,144.12,144.11,38.9132958]
["bitfinex","SOLUSD",1746566643945,136.2,144.12,144.11,20.26364694]
["bitfinex","SOLUSD",1746566644326,136.2,144.12,144.11,38.9132958]
["bitfinex","SOLUSD",1746566645334,6.9362558,144.17,144.12,18.64964886]
["bitfinex","SOLUSD",1746566645533,6.9362558,144.17,144.16,18.64964886]
["bitfinex","SOLUSD",1746566645737,6.9362558,144.17,144.15,18.64964886]
["bitfinex","SOLUSD",1746566649738,24.27689532,144.17,144.12,16.28]
["bitfinex","SOLUSD",1746566649945,20.26364694,144.16,144.13,18.64964886]
["bitfinex","SOLUSD",1746566650148,156.46364694,144.16,144.13,18.64964886]
["bitfinex","SOLUSD",1746566650847,20.26364694,144.15,144.12,16.28]
["bitfinex","SOLUSD",1746566651855,6.93769945,144.14,144.12,16.28]
["bitfinex","SOLUSD",1746566653256,27.20086511,144.15,144.12,16.28]
["bitfinex","SOLUSD",1746566655442,44.54391054,144.15,144.12,16.28]
["bitfinex","SOLUSD",1746566655643,24.2802636,144.15,144.12,16.28]
["bitfinex","SOLUSD",1746566655851,44.54391054,144.15,144.12,16.28]
["bitfinex","SOLUSD",1746566656737,44.54391054,144.15,144.11,38.9132958]
["bitfinex","SOLUSD",1746566656939,24.2802636,144.15,144.11,38.9132958]
["bitfinex","SOLUSD",1746566657246,44.54391054,144.15,144.11,18.64964886]
["bitfinex","SOLUSD",1746566658956,44.54391054,144.15,144.11,38.9132958]
["bitfinex","SOLUSD",1746566659153,44.54391054,144.15,144.11,20.26364694]
["bitfinex","SOLUSD",1746566661265,44.54391054,144.15,144.13,20.26364694]
["bitfinex","SOLUSD",1746566661266,6.93721817,144.15,144.13,20.26364694]
["bitfinex","SOLUSD",1746566661640,6.93721817,144.15,144.14,20.26364694]
["bitfinex","SOLUSD",1746566661843,136.2,144.16,144.15,18.64964886]
["bitfinex","SOLUSD",1746566662051,136.2,144.16,144.15,38.9132958]
["bitfinex","SOLUSD",1746566662250,6.93609819,144.18,144.15,38.9132958]
["bitfinex","SOLUSD",1746566662448,6.93609819,144.18,144.16,20.26364694]
["bitfinex","SOLUSD",1746566662838,6.93609819,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1746566662839,6.93551476,144.19,144.17,20.26364694]
["bitfinex","SOLUSD",1746566663240,143.13498359,144.2,144.18,38.9132958]
["bitfinex","SOLUSD",1746566664167,143.13498359,144.2,144.18,18.64964886]
["bitfinex","SOLUSD",1746566666652,143.13498359,144.2,144.17,20.26364694]
["bitfinex","SOLUSD",1746566668172,143.13498359,144.2,144.18,20.26364694]
["bitfinex","SOLUSD",1746566672070,136.2,144.2,144.19,20.26364694]
["bitfinex","SOLUSD",1746566672259,136.2,144.23,144.2,18.64964886]
["bitfinex","SOLUSD",1746566672462,136.2,144.23,144.21,20.26364694]
["bitfinex","SOLUSD",1746566672982,136.2,144.23,144.22,20.26364694]
["bitfinex","SOLUSD",1746566676178,136.2,144.23,144.22,38.9132958]
["bitfinex","SOLUSD",1746566676646,6.93263154,144.25,144.22,38.9132958]
["bitfinex","SOLUSD",1746566676850,6.93263154,144.25,144.23,20.26364694]
["bitfinex","SOLUSD",1746566678076,136.2,144.26,144.24,20.26364694]
["bitfinex","SOLUSD",1746566678374,143.13195542,144.26,144.25,20.26364694]
["bitfinex","SOLUSD",1746566678746,136.2,144.26,144.25,20.26364694]
["bitfinex","SOLUSD",1746566680361,136.2,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1746566680566,136.2,144.26,144.25,20.26364694]
["bitfinex","SOLUSD",1746566684284,136.2,144.26,144.25,38.9132958]
["bitfinex","SOLUSD",1746566685674,6.93099945,144.28,144.25,38.9132958]
["bitfinex","SOLUSD",1746566685857,6.93099945,144.28,144.26,20.26364694]
["bitfinex","SOLUSD",1746566686473,6.93000693,144.3,144.28,18.64964886]
["bitfinex","SOLUSD",1746566688667,143.12968116,144.31,144.28,20.26364694]
["bitfinex","SOLUSD",1746566690279,20.26364694,144.3,144.26,20.26364694]
["bitfinex","SOLUSD",1746566690472,20.26364694,144.3,144.27,18.64964886]
["bitfinex","SOLUSD",1746566692282,6.93048721,144.29,144.27,18.64964886]
["bitfinex","SOLUSD",1746566695780,20.26364694,144.28,144.24,16.24]
["bitfinex","SOLUSD",1746566695963,20.26364694,144.28,144.24,36.50364694]
["bitfinex","SOLUSD",1746566695964,156.46364694,144.28,144.24,36.50364694]
["bitfinex","SOLUSD",1746566696574,6.93144797,144.27,144.24,36.50364694]
["bitfinex","SOLUSD",1746566700278,6.93144797,144.27,144.24,16.24]
["bitfinex","SOLUSD",1746566700279,27.19509491,144.27,144.24,16.24]
["bitfinex","SOLUSD",1746566700586,27.19509491,144.27,144.23,18.64964886]
["bitfinex","SOLUSD",1746566700785,20.26364694,144.25,144.21,18.64964886]
["bitfinex","SOLUSD",1746566700988,20.26364694,144.24,144.2,16.24]
["bitfinex","SOLUSD",1746566701187,20.26364694,144.25,144.2,20.26364694]
["bitfinex","SOLUSD",1746566701371,20.26364694,144.25,144.21,20.26364694]
["bitfinex","SOLUSD",1746566701694,136.2,144.26,144.21,20.26364694]
["bitfinex","SOLUSD",1746566701891,20.26364694,144.25,144.21,20.26364694]
["bitfinex","SOLUSD",1746566702691,6.93240901,144.25,144.21,20.26364694]
["bitfinex","SOLUSD",1746566702879,27.19605595,144.25,144.2,20.26364694]
["bitfinex","SOLUSD",1746566703193,20.26364694,144.24,144.2,20.26364694]
["bitfinex","SOLUSD",1746566703792,20.26364694,144.24,144.19,38.9132958]
["bitfinex","SOLUSD",1746566705194,6.93337031,144.23,144.2,20.26364694]
["bitfinex","SOLUSD",1746566710896,6.93337031,144.23,144.19,18.64964886]
["bitfinex","SOLUSD",1746566711085,6.93337031,144.23,144.2,20.26364694]
["bitfinex","SOLUSD",1746566715592,6.93337031,144.23,144.19,18.64964886]
["bitfinex","SOLUSD",1746566715908,6.93337031,144.23,144.2,20.26364694]
["bitfinex","SOLUSD",1746566717303,27.19701725,144.23,144.18,1.5546]
["bitfinex","SOLUSD",1746566717607,136.2,144.22,144.18,38.9132958]
["bitfinex","SOLUSD",1746566718409,6.93433187,144.21,144.18,38.9132958]
["bitfinex","SOLUSD",1746566723208,6.93433187,144.21,144.19,20.26364694]
["bitfinex","SOLUSD",1746566725005,6.93433187,144.21,144.18,38.9132958]
["bitfinex","SOLUSD",1746566725204,6.93433187,144.21,144.19,20.26364694]
["bitfinex","SOLUSD",1746566725510,6.93433187,144.21,144.18,38.9132958]
["bitfinex","SOLUSD",1746566726311,6.93433187,144.21,144.18,18.64964886]
["bitfinex","SOLUSD",1746566726506,6.93433187,144.21,144.18,38.9132958]
["bitfinex","SOLUSD",1746566726708,27.19797881,144.21,144.17,38.9132958]
["bitfinex","SOLUSD",1746566727596,6.93433187,144.21,144.17,38.9132958]
["bitfinex","SOLUSD",1746566727806,6.93433187,144.21,144.18,20.26364694]
["bitfinex","SOLUSD",1746566732418,6.93433187,144.21,144.17,18.64964886]
["bitfinex","SOLUSD",1746566732717,6.93433187,144.21,144.18,20.26364694]
["bitfinex","SOLUSD",1746566733317,6.93433187,144.21,144.17,38.9132958]
["bitfinex","SOLUSD",1746566733805,6.93433187,144.21,144.17,31.59853118]
["bitfinex","SOLUSD",1746566735721,19.88321419,144.21,144.17,18.64964886]
["bitfinex","SOLUSD",1746566737025,6.93433187,144.21,144.18,12.94888232]
["bitfinex","SOLUSD",1746566743630,6.93433187,144.21,144.17,18.64964886]
["bitfinex","SOLUSD",1746566743928,6.93433187,144.21,144.18,12.94888232]
["bitfinex","SOLUSD",1746566755720,6.93433187,144.21,144.17,18.64964886]
["bitfinex","SOLUSD",1746566755929,6.93433187,144.21,144.17,31.59853118]
["bitfinex","SOLUSD",1746566764147,26.0,144.18,144.09,7.923]
["bitfinex","SOLUSD",1746566764347,6.93673695,144.16,144.12,12.94888232]
["bitfinex","SOLUSD",1746566764541,6.93673695,144.16,144.13,18.64964886]
["bitfinex","SOLUSD",1746566765238,6.93673695,144.16,144.11,31.74069275]
["bitfinex","SOLUSD",1746566765629,6.93673695,144.16,144.12,12.94888232]
["bitfinex","SOLUSD",1746566765942,6.93673695,144.16,144.13,12.94888232]
["bitfinex","SOLUSD",1746566769150,6.93673695,144.16,144.11,35.03181043]
["bitfinex","SOLUSD",1746566769352,6.93673695,144.16,144.13,12.94888232]
["bitfinex","SOLUSD",1746566769729,6.93673695,144.16,144.08,238.38]
["bitfinex","SOLUSD",1746566769730,136.2,144.15,144.08,238.38]
["bitfinex","SOLUSD",1746566769951,136.2,144.15,144.11,12.94888232]
["bitfinex","SOLUSD",1746566771153,6.93769945,144.14,144.11,12.94888232]
["bitfinex","SOLUSD",1746566780353,6.93769945,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1746566780549,19.88658177,144.14,144.1,13.09104389]
["bitfinex","SOLUSD",1746566782039,12.94888232,144.13,144.09,12.94888232]
["bitfinex","SOLUSD",1746566782238,12.94888232,144.13,144.1,18.64964886]
["bitfinex","SOLUSD",1746566782661,6.93866222,144.12,144.1,18.64964886]
["bitfinex","SOLUSD",1746566784960,6.93866222,144.12,144.08,29.18888232]
["bitfinex","SOLUSD",1746566784961,6.93866222,144.12,144.08,16.24]
["bitfinex","SOLUSD",1746566785262,19.88754454,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1746566787070,12.94888232,144.11,144.09,18.64964886]
["bitfinex","SOLUSD",1746566787273,12.94888232,144.1,144.08,16.24]
["bitfinex","SOLUSD",1746566787566,12.94888232,144.11,144.08,16.24]
["bitfinex","SOLUSD",1746566788442,6.93962526,144.1,144.08,16.24]
["bitfinex","SOLUSD",1746566788762,19.88850758,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1746566795272,19.88850758,144.1,144.05,18.79181043]
["bitfinex","SOLUSD",1746566795464,19.88850758,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1746566795776,19.88850758,144.1,144.04,16.24]
["bitfinex","SOLUSD",1746566795777,149.14888232,144.09,144.04,16.24]
["bitfinex","SOLUSD",1746566795990,12.94888232,144.08,144.04,29.18888232]
["bitfinex","SOLUSD",1746566796354,12.94888232,144.08,144.04,16.24]
["bitfinex","SOLUSD",1746566796579,12.94888232,144.08,144.04,29.18888232]
["bitfinex","SOLUSD",1746566796991,12.94888232,144.08,144.04,16.24]
["bitfinex","SOLUSD",1746566797786,6.94155213,144.06,144.04,16.24]
["bitfinex","SOLUSD",1746566798360,6.94155213,144.06,144.02,18.64964886]
["bitfinex","SOLUSD",1746566798586,6.94155213,144.06,144.02,31.59853118]
["bitfinex","SOLUSD",1746566798749,136.2,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1746566799489,149.14888232,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1746566799670,136.2,144.05,144.03,12.94888232]
["bitfinex","SOLUSD",1746566800378,136.2,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1746566800576,136.2,144.05,144.03,12.94888232]
["bitfinex","SOLUSD",1746566800779,136.2,144.05,144.02,12.94888232]
["bitfinex","SOLUSD",1746566800963,136.2,144.05,144.03,12.94888232]
["bitfinex","SOLUSD",1746566804881,136.2,144.05,144.02,6.94347943]
["bitfinex","SOLUSD",1746566805079,136.2,144.05,144.03,12.94888232]
["bitfinex","SOLUSD",1746566807180,136.2,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1746566813870,136.2,144.05,144.03,31.59853118]
["bitfinex","SOLUSD",1746566817397,136.2,144.05,144.03,38.54152433]
["bitfinex","SOLUSD",1746566817587,136.2,144.09,144.04,31.74069275]
["bitfinex","SOLUSD",1746566817791,136.2,144.09,144.07,12.94888232]
["bitfinex","SOLUSD",1746566817991,136.2,144.09,144.08,12.94888232]
["bitfinex","SOLUSD",1746566821581,136.2,144.09,144.08,31.59853118]
["bitfinex","SOLUSD",1746566822179,136.2,144.09,144.08,38.68128131]
["bitfinex","SOLUSD",1746566822888,136.2,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1746566823093,136.2,144.12,144.11,12.94888232]
["bitfinex","SOLUSD",1746566823481,136.2,144.12,144.11,31.59853118]
["bitfinex","SOLUSD",1746566824189,136.2,144.12,144.11,31.74069275]
["bitfinex","SOLUSD",1746566824792,136.2,144.15,144.12,18.64964886]
["bitfinex","SOLUSD",1746566824994,136.2,144.15,144.13,12.94888232]
["bitfinex","SOLUSD",1746566825393,136.2,144.15,144.12,25.58827078]
["bitfinex","SOLUSD",1746566825602,136.2,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1746566825785,136.2,144.15,144.13,12.94888232]
["bitfinex","SOLUSD",1746566826610,143.13726518,144.15,144.13,12.94888232]
["bitfinex","SOLUSD",1746566837112,160.48031061,144.15,144.11,34.88964886]
["bitfinex","SOLUSD",1746566837318,173.42919293,144.15,144.11,29.18888232]
["bitfinex","SOLUSD",1746566838716,136.2,144.14,144.11,29.18888232]
["bitfinex","SOLUSD",1746566839221,6.9381808,144.13,144.11,29.18888232]
["bitfinex","SOLUSD",1746566841203,6.9381808,144.13,144.11,16.24]
["bitfinex","SOLUSD",1746566848530,6.9381808,144.13,144.1,31.59853118]
["bitfinex","SOLUSD",1746566849502,24.28363282,144.13,144.1,31.59853118]
["bitfinex","SOLUSD",1746566850821,24.28363282,144.13,144.1,18.64964886]
["bitfinex","SOLUSD",1746566851007,37.23251514,144.13,144.1,18.64964886]
["bitfinex","SOLUSD",1746566851208,37.23251514,144.13,144.09,12.94888232]
["bitfinex","SOLUSD",1746566851410,136.2,144.12,144.09,12.94888232]
["bitfinex","SOLUSD",1746566853009,6.9391437,144.11,144.09,12.94888232]
["bitfinex","SOLUSD",1746566853812,6.9391437,144.11,144.1,12.94888232]
["bitfinex","SOLUSD",1746566855908,6.9391437,144.11,144.09,18.64964886]
["bitfinex","SOLUSD",1746566856114,6.9391437,144.11,144.1,12.94888232]
["bitfinex","SOLUSD",1746566860444,6.9391437,144.11,144.09,31.59853118]
["bitfinex","SOLUSD",1746566861865,6.9391437,144.11,144.1,12.94888232]
["bitfinex","SOLUSD",1746566865863,6.9391437,144.11,144.08,29.18888232]
["bitfinex","SOLUSD",1746566870351,37.23588529,144.11,144.08,16.24]
["bitfinex","SOLUSD",1746566870548,12.94888232,144.1,144.08,16.24]
["bitfinex","SOLUSD",1746566870737,136.2,144.09,144.08,16.24]
["bitfinex","SOLUSD",1746566872037,143.14010687,144.09,144.08,16.24]
["bitfinex","SOLUSD",1746566876037,143.14010687,144.09,144.07,12.94888232]
["bitfinex","SOLUSD",1746566877947,143.14010687,144.09,144.06,12.94888232]
["bitfinex","SOLUSD",1746566880442,143.14010687,144.09,144.05,18.64964886]
["bitfinex","SOLUSD",1746566880633,143.14010687,144.09,144.06,12.94888232]
["bitfinex","SOLUSD",1746566884148,143.14010687,144.09,144.07,12.94888232]
["bitfinex","SOLUSD",1746566885957,143.14010687,144.09,144.06,12.94888232]
["bitfinex","SOLUSD",1746566887462,143.14010687,144.09,144.05,18.64964886]
["bitfinex","SOLUSD",1746566887665,143.14010687,144.09,144.06,12.94888232]
["bitfinex","SOLUSD",1746566890462,143.14010687,144.09,144.05,18.64964886]
["bitfinex","SOLUSD",1746566890670,143.14010687,144.09,144.06,12.94888232]
["bitfinex","SOLUSD",1746566897545,136.2,144.08,144.05,18.64964886]
["bitfinex","SOLUSD",1746566897865,136.2,144.08,144.04,29.16888232]
["bitfinex","SOLUSD",1746566899774,6.94107031,144.07,144.04,29.16888232]
["bitfinex","SOLUSD",1746566900764,6.94107031,144.07,144.05,12.94888232]
["bitfinex","SOLUSD",1746566901158,6.94107031,144.07,144.04,16.22]
["bitfinex","SOLUSD",1746566901354,6.94107031,144.07,144.05,12.94888232]
["bitfinex","SOLUSD",1746566902274,12.94888232,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1746566902573,136.2,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1746566903073,136.2,144.06,144.03,31.59853118]
["bitfinex","SOLUSD",1746566903278,6.94203401,144.05,144.03,31.59853118]
["bitfinex","SOLUSD",1746566905477,6.94203401,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1746566908075,24.29711904,144.05,144.01,16.22]
["bitfinex","SOLUSD",1746566908264,136.2,144.04,144.01,29.16888232]
["bitfinex","SOLUSD",1746566908581,136.2,144.04,144.01,16.22]
["bitfinex","SOLUSD",1746566908963,136.2,144.04,144.0,12.94888232]
["bitfinex","SOLUSD",1746566909163,6.94348007,144.02,144.0,12.94888232]
["bitfinex","SOLUSD",1746566911560,6.94348007,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1746566911760,6.94348007,144.02,144.0,12.94888232]
["bitfinex","SOLUSD",1746566912884,6.94348007,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1746566913081,6.94348007,144.02,143.99,31.59853118]
["bitfinex","SOLUSD",1746566913380,6.94348007,144.02,144.01,18.64964886]
["bitfinex","SOLUSD",1746566913691,6.94348007,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1746566913890,6.94348007,144.02,143.99,31.59853118]
["bitfinex","SOLUSD",1746566915368,6.94348007,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1746566915569,6.94348007,144.02,143.99,31.59853118]
["bitfinex","SOLUSD",1746566922984,6.94348007,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1746566923188,6.94348007,144.02,143.99,31.59853118]
["bitfinex","SOLUSD",1746566926578,37.25106257,144.02,143.98,13.92565202]
["bitfinex","SOLUSD",1746566926784,12.94888232,144.01,143.98,0.9767697]
["bitfinex","SOLUSD",1746566926990,136.2,144.0,143.98,0.9767697]
["bitfinex","SOLUSD",1746566928173,136.2,143.99,143.98,0.9767697]
["bitfinex","SOLUSD",1746566928587,143.14492673,143.99,143.98,0.9767697]
["bitfinex","SOLUSD",1746566932072,156.09380905,143.99,143.98,0.9767697]
["bitfinex","SOLUSD",1746566932395,143.14492673,143.99,143.98,0.9767697]
["bitfinex","SOLUSD",1746566932977,156.09380905,143.99,143.98,0.9767697]
["bitfinex","SOLUSD",1746566933577,45.89380905,143.99,143.98,0.9767697]
["bitfinex","SOLUSD",1746566940312,32.94492673,143.99,143.98,0.9767697]
["bitfinex","SOLUSD",1746566940610,45.89380905,143.99,143.98,0.9767697]
["bitfinex","SOLUSD",1746566950304,97.68933833,143.99,143.98,0.9767697]
["bitfinex","SOLUSD",1746566954722,136.7232303,143.97,143.91,18.64964886]
["bitfinex","SOLUSD",1746566954886,12.94888232,143.93,143.91,18.64964886]
["bitfinex","SOLUSD",1746566955510,12.94888232,143.93,143.89,7.8059]
["bitfinex","SOLUSD",1746566955511,12.94888232,143.93,143.9,18.64964886]
["bitfinex","SOLUSD",1746566956900,6.94830461,143.92,143.9,18.64964886]
["bitfinex","SOLUSD",1746566958387,6.94830461,143.92,143.9,31.59853118]
["bitfinex","SOLUSD",1746566958989,6.94782185,143.93,143.9,31.59853118]
["bitfinex","SOLUSD",1746566959185,6.94782185,143.93,143.9,18.64964886]
["bitfinex","SOLUSD",1746566959186,19.89670417,143.93,143.9,18.64964886]
["bitfinex","SOLUSD",1746566959392,12.94888232,143.91,143.89,1.5166]
["bitfinex","SOLUSD",1746566959616,12.94888232,143.92,143.89,1.5166]
["bitfinex","SOLUSD",1746566960388,136.7232303,143.91,143.88,18.64964886]
["bitfinex","SOLUSD",1746566960702,136.7232303,143.9,143.88,18.64964886]
["bitfinex","SOLUSD",1746566961089,6.94975328,143.89,143.87,16.24]
["bitfinex","SOLUSD",1746566961310,6.94975328,143.89,143.86,20.24214886]
["bitfinex","SOLUSD",1746566961889,136.7232303,143.88,143.83,16.24]
["bitfinex","SOLUSD",1746566962116,136.7232303,143.87,143.83,12.94888232]
["bitfinex","SOLUSD",1746566962295,136.7232303,143.87,143.81,18.64964886]
["bitfinex","SOLUSD",1746566962797,136.7232303,143.87,143.84,18.64964886]
["bitfinex","SOLUSD",1746566963321,6.95120255,143.86,143.81,18.64964886]
["bitfinex","SOLUSD",1746566963491,6.95120255,143.86,143.84,18.64964886]
["bitfinex","SOLUSD",1746566963694,6.95120255,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1746566963892,6.95120255,143.86,143.84,18.64964886]
["bitfinex","SOLUSD",1746566964307,136.7232303,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1746566964519,136.7232303,143.85,143.81,18.79181043]
["bitfinex","SOLUSD",1746566964720,136.7232303,143.85,143.83,18.64964886]
["bitfinex","SOLUSD",1746566965023,136.7232303,143.85,143.83,38.97804502]
["bitfinex","SOLUSD",1746566965197,136.7232303,143.85,143.83,18.64964886]
["bitfinex","SOLUSD",1746566965198,143.67514343,143.85,143.83,18.64964886]
["bitfinex","SOLUSD",1746566965513,143.67514343,143.85,143.8,18.18996157]
["bitfinex","SOLUSD",1746566965514,143.67514343,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1746566965723,143.67514343,143.85,143.82,20.32839616]
["bitfinex","SOLUSD",1746566966025,143.67514343,143.85,143.81,38.97804502]
["bitfinex","SOLUSD",1746566966316,143.67514343,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1746566966522,164.00353959,143.85,143.81,38.97804502]
["bitfinex","SOLUSD",1746566966900,164.00353959,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1746566967315,157.05162646,143.84,143.8,21.87619616]
["bitfinex","SOLUSD",1746566967696,136.7232303,143.83,143.8,21.87619616]
["bitfinex","SOLUSD",1746566967922,136.7232303,143.82,143.8,1.5478]
["bitfinex","SOLUSD",1746566968423,136.7232303,143.82,143.8,18.64964886]
["bitfinex","SOLUSD",1746566968621,136.7232303,143.82,143.79,36.56839616]
["bitfinex","SOLUSD",1746566969297,143.67667237,143.82,143.77,18.79181043]
["bitfinex","SOLUSD",1746566969521,136.7232303,143.81,143.77,18.79181043]
["bitfinex","SOLUSD",1746566969734,136.7232303,143.81,143.79,18.64964886]
["bitfinex","SOLUSD",1746566970632,143.67697444,143.81,143.79,18.64964886]
["bitfinex","SOLUSD",1746566971223,143.67697444,143.81,143.77,18.79181043]
["bitfinex","SOLUSD",1746566971423,143.67697444,143.81,143.79,18.64964886]
["bitfinex","SOLUSD",1746566972724,136.7232303,143.8,143.76,1.5478]
["bitfinex","SOLUSD",1746566973034,136.7232303,143.8,143.77,38.97804502]
["bitfinex","SOLUSD",1746566973331,161.06102283,143.81,143.74,26.0]
["bitfinex","SOLUSD",1746566973508,20.32839616,143.79,143.75,38.97804502]
["bitfinex","SOLUSD",1746566973832,20.32839616,143.8,143.75,38.97804502]
["bitfinex","SOLUSD",1746566974206,20.32839616,143.79,143.75,38.97804502]
["bitfinex","SOLUSD",1746566974814,6.95507024,143.78,143.75,38.97804502]
["bitfinex","SOLUSD",1746566975238,6.95507024,143.78,143.75,18.64964886]
["bitfinex","SOLUSD",1746566976028,6.95507024,143.78,143.75,38.97804502]
["bitfinex","SOLUSD",1746566976223,27.2834664,143.78,143.72,16.86]
["bitfinex","SOLUSD",1746566976406,27.2834664,143.78,143.74,20.32839616]
["bitfinex","SOLUSD",1746566976610,6.95507024,143.78,143.74,20.32839616]
["bitfinex","SOLUSD",1746566978849,27.2834664,143.78,143.74,20.32839616]
["bitfinex","SOLUSD",1746566979215,6.95507024,143.78,143.74,20.32839616]
["bitfinex","SOLUSD",1746566979839,136.7232303,143.77,143.74,20.32839616]
["bitfinex","SOLUSD",1746566980040,136.7232303,143.8,143.77,18.64964886]
["bitfinex","SOLUSD",1746566980339,136.7232303,143.8,143.76,17.16216157]
["bitfinex","SOLUSD",1746566980512,136.7232303,143.8,143.78,20.32839616]
["bitfinex","SOLUSD",1746566981739,136.7232303,143.8,143.76,24.11804626]
["bitfinex","SOLUSD",1746566981948,136.7232303,143.8,143.78,20.32839616]
["bitfinex","SOLUSD",1746566982940,136.7232303,143.8,143.76,24.11804626]
["bitfinex","SOLUSD",1746566983116,136.7232303,143.8,143.78,20.32839616]
["bitfinex","SOLUSD",1746566985433,136.7232303,143.8,143.79,20.32839616]
["bitfinex","SOLUSD",1746566985645,136.7232303,143.8,143.78,20.32839616]
["bitfinex","SOLUSD",1746566986842,136.7232303,143.8,143.77,18.64964886]
["bitfinex","SOLUSD",1746566987140,136.7232303,143.8,143.78,20.32839616]
["bitfinex","SOLUSD",1746566989332,143.67745322,143.8,143.78,20.32839616]
["bitfinex","SOLUSD",1746566989643,136.7232303,143.8,143.78,20.32839616]
["bitfinex","SOLUSD",1746566989845,136.7232303,143.8,143.77,18.64964886]
["bitfinex","SOLUSD",1746566990036,136.7232303,143.8,143.78,20.32839616]
["bitfinex","SOLUSD",1746566990446,143.67734974,143.8,143.78,20.32839616]
["bitfinex","SOLUSD",1746566990741,136.7232303,143.8,143.78,20.32839616]
["bitfinex","SOLUSD",1746566991142,136.7232303,143.8,143.79,20.32839616]
["bitfinex","SOLUSD",1746566991656,136.7232303,143.8,143.78,20.32839616]
["bitfinex","SOLUSD",1746566992051,136.7232303,143.8,143.77,18.64964886]
["bitfinex","SOLUSD",1746566992232,136.7232303,143.8,143.78,20.32839616]
["bitfinex","SOLUSD",1746566992549,136.7232303,143.8,143.76,6.955848]
["bitfinex","SOLUSD",1746566992726,136.7232303,143.8,143.78,20.32839616]
["bitfinex","SOLUSD",1746566993041,136.7232303,143.8,143.79,20.32839616]
["bitfinex","SOLUSD",1746566994138,136.7232303,143.8,143.78,20.32839616]
["bitfinex","SOLUSD",1746566995544,136.7232303,143.8,143.76,42.58547215]
["bitfinex","SOLUSD",1746566995847,136.7232303,143.8,143.78,20.32839616]
["bitfinex","SOLUSD",1746566998648,143.6774038,143.8,143.78,20.32839616]
["bitfinex","SOLUSD",1746567000129,143.6774038,143.8,143.76,35.62964886]
["bitfinex","SOLUSD",1746567000336,143.6774038,143.8,143.78,20.32839616]
["bitfinex","SOLUSD",1746567002567,143.6774038,143.8,143.79,20.32839616]
["bitfinex","SOLUSD",1746567003861,136.7232303,143.8,143.79,20.32839616]
["bitfinex","SOLUSD",1746567004854,136.7232303,143.8,143.76,48.70930016]
["bitfinex","SOLUSD",1746567005053,136.7232303,143.8,143.79,20.32839616]
["bitfinex","SOLUSD",1746567009778,136.7232303,143.8,143.79,13.01746041]
["bitfinex","SOLUSD",1746567013853,136.7232303,143.8,143.79,31.66710927]
["bitfinex","SOLUSD",1746567014058,1.5645,143.86,143.79,31.66710927]
["bitfinex","SOLUSD",1746567014059,136.7232303,143.85,143.79,31.66710927]
["bitfinex","SOLUSD",1746567014274,136.7232303,143.84,143.81,13.01746041]
["bitfinex","SOLUSD",1746567014452,136.7232303,143.84,143.79,18.64964886]
["bitfinex","SOLUSD",1746567014653,136.7232303,143.84,143.81,13.01746041]
["bitfinex","SOLUSD",1746567014854,143.67561636,143.84,143.81,13.01746041]
["bitfinex","SOLUSD",1746567015956,143.67561636,143.84,143.79,25.6042354]
["bitfinex","SOLUSD",1746567016277,143.67561636,143.84,143.81,13.01746041]
["bitfinex","SOLUSD",1746567017055,143.67561636,143.84,143.81,12.93747826]
["bitfinex","SOLUSD",1746567017372,143.67561636,143.84,143.8,13.01746041]
["bitfinex","SOLUSD",1746567017564,143.67561636,143.84,143.81,13.01746041]
["bitfinex","SOLUSD",1746567018682,136.7232303,143.83,143.81,13.01746041]
["bitfinex","SOLUSD",1746567019978,143.67592872,143.83,143.81,13.01746041]
["bitfinex","SOLUSD",1746567021064,136.7232303,143.83,143.81,13.01746041]
["bitfinex","SOLUSD",1746567025790,136.7232303,143.83,143.79,25.60403385]
["bitfinex","SOLUSD",1746567025791,136.7232303,143.83,143.82,13.01746041]
["bitfinex","SOLUSD",1746567027288,136.7232303,143.83,143.8,18.64964886]
["bitfinex","SOLUSD",1746567027589,136.7232303,143.83,143.82,13.01746041]
["bitfinex","SOLUSD",1746567030792,6.95192588,143.85,143.82,13.01746041]
["bitfinex","SOLUSD",1746567031090,6.95192588,143.85,143.83,13.01746041]
["bitfinex","SOLUSD",1746567032487,143.67461384,143.86,143.83,13.01746041]
["bitfinex","SOLUSD",1746567037398,156.69207425,143.86,143.83,13.01746041]
["bitfinex","SOLUSD",1746567037692,174.07008064,143.86,143.83,13.01746041]
["bitfinex","SOLUSD",1746567038693,161.05262023,143.86,143.83,13.01746041]
["bitfinex","SOLUSD",1746567039500,161.05262023,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1746567039698,161.05262023,143.86,143.83,13.01746041]
["bitfinex","SOLUSD",1746567041806,174.07008064,143.86,143.83,18.64964886]
["bitfinex","SOLUSD",1746567042996,13.01746041,143.84,143.8,16.72]
["bitfinex","SOLUSD",1746567043168,161.05262023,143.86,143.81,18.64964886]
["bitfinex","SOLUSD",1746567043169,13.01746041,143.83,143.81,18.64964886]
["bitfinex","SOLUSD",1746567043368,13.01746041,143.83,143.8,16.72]
["bitfinex","SOLUSD",1746567043595,13.01746041,143.82,143.8,16.72]
["bitfinex","SOLUSD",1746567043782,13.01746041,143.82,143.79,18.64964886]
["bitfinex","SOLUSD",1746567044489,13.01746041,143.82,143.78,18.64964886]
["bitfinex","SOLUSD",1746567044887,13.01746041,143.82,143.78,13.01746041]
["bitfinex","SOLUSD",1746567045196,6.95361935,143.81,143.78,13.01746041]
["bitfinex","SOLUSD",1746567045799,6.95361935,143.81,143.78,0.14216157]
["bitfinex","SOLUSD",1746567046093,6.95361935,143.81,143.78,13.15962198]
["bitfinex","SOLUSD",1746567046688,6.95361935,143.81,143.78,0.14216157]
["bitfinex","SOLUSD",1746567046889,6.95361935,143.81,143.78,13.15962198]
["bitfinex","SOLUSD",1746567047408,6.95361935,143.81,143.78,0.14216157]
["bitfinex","SOLUSD",1746567047706,6.95361935,143.81,143.78,13.15962198]
["bitfinex","SOLUSD",1746567048196,6.95361935,143.81,143.78,0.14216157]
["bitfinex","SOLUSD",1746567048398,13.01746041,143.81,143.78,0.14216157]
["bitfinex","SOLUSD",1746567049217,17.38286482,143.82,143.78,0.14216157]
["bitfinex","SOLUSD",1746567049512,13.01746041,143.81,143.78,0.14216157]
["bitfinex","SOLUSD",1746567049800,6.95410292,143.8,143.78,0.14216157]
["bitfinex","SOLUSD",1746567050182,6.95410292,143.8,143.77,31.66710927]
["bitfinex","SOLUSD",1746567052598,6.95410292,143.8,143.77,18.64964886]
["bitfinex","SOLUSD",1746567053101,6.95410292,143.8,143.77,31.66710927]
["bitfinex","SOLUSD",1746567053291,6.95410292,143.8,143.77,18.64964886]
["bitfinex","SOLUSD",1746567053292,19.97156333,143.8,143.77,18.64964886]
["bitfinex","SOLUSD",1746567053491,13.01746041,143.79,143.76,16.72]
["bitfinex","SOLUSD",1746567053700,136.7232303,143.79,143.76,16.72]
["bitfinex","SOLUSD",1746567053885,149.74069071,143.79,143.76,16.72]
["bitfinex","SOLUSD",1746567054587,6.95507024,143.78,143.76,16.72]
["bitfinex","SOLUSD",1746567056795,6.95507024,143.78,143.75,31.66710927]
["bitfinex","SOLUSD",1746567057399,6.95507024,143.78,143.75,18.64964886]
["bitfinex","SOLUSD",1746567059823,6.95507024,143.78,143.76,13.01746041]
["bitfinex","SOLUSD",1746567061293,6.95507024,143.78,143.74,1.5177]
["bitfinex","SOLUSD",1746567061693,6.95507024,143.78,143.75,13.01746041]
["bitfinex","SOLUSD",1746567063293,6.95507024,143.78,143.76,13.01746041]
["bitfinex","SOLUSD",1746567064297,143.67805311,143.79,143.77,13.01746041]
["bitfinex","SOLUSD",1746567064499,136.7232303,143.79,143.78,13.01746041]
["bitfinex","SOLUSD",1746567064892,136.7232303,143.79,143.78,31.66710927]
["bitfinex","SOLUSD",1746567066816,6.95384587,143.81,143.78,31.66710927]
["bitfinex","SOLUSD",1746567067115,6.95384587,143.81,143.79,13.01746041]
["bitfinex","SOLUSD",1746567070429,143.67657886,143.82,143.79,13.01746041]
["bitfinex","SOLUSD",1746567070791,136.7232303,143.82,143.8,13.01746041]
["bitfinex","SOLUSD",1746567071732,136.7232303,143.82,143.8,18.64964886]
["bitfinex","SOLUSD",1746567072023,136.7232303,143.82,143.8,13.01746041]
["bitfinex","SOLUSD",1746567076827,136.7232303,143.82,143.79,18.64964886]
["bitfinex","SOLUSD",1746567077024,136.7232303,143.82,143.8,13.01746041]
["bitfinex","SOLUSD",1746567077723,143.67509437,143.85,143.82,18.64964886]
["bitfinex","SOLUSD",1746567077915,136.7232303,143.85,143.82,31.66710927]
["bitfinex","SOLUSD",1746567079227,136.7232303,143.85,143.84,18.64964886]
["bitfinex","SOLUSD",1746567080628,143.67491608,143.85,143.84,18.64964886]
["bitfinex","SOLUSD",1746567082329,136.7232303,143.85,143.84,18.64964886]
["bitfinex","SOLUSD",1746567083038,6.95045565,143.88,143.84,31.80927084]
["bitfinex","SOLUSD",1746567083220,6.95045565,143.88,143.86,18.64964886]
["bitfinex","SOLUSD",1746567084739,19.96791606,143.88,143.84,31.80927084]
["bitfinex","SOLUSD",1746567086036,6.95045565,143.88,143.86,18.64964886]
["bitfinex","SOLUSD",1746567088426,6.95045565,143.88,143.84,18.79181043]
["bitfinex","SOLUSD",1746567088727,6.95045565,143.88,143.86,18.64964886]
["bitfinex","SOLUSD",1746567095224,143.67312103,143.89,143.86,18.64964886]
["bitfinex","SOLUSD",1746567096048,143.67312103,143.89,143.86,13.01746041]
["bitfinex","SOLUSD",1746567097567,136.7232303,143.89,143.88,18.64964886]
["bitfinex","SOLUSD",1746567100649,6.94902162,143.91,143.88,31.66710927]
["bitfinex","SOLUSD",1746567106159,6.94851039,143.92,143.88,31.66710927]
["bitfinex","SOLUSD",1746567106654,136.7232303,143.93,143.92,18.64964886]
["bitfinex","SOLUSD",1746567106836,136.7232303,143.93,143.9,18.79181043]
["bitfinex","SOLUSD",1746567107039,136.7232303,143.93,143.92,13.01746041]
["bitfinex","SOLUSD",1746567108652,136.7232303,143.93,143.92,31.80927084]
["bitfinex","SOLUSD",1746567109263,6.94641124,143.96,143.93,18.79181043]
["bitfinex","SOLUSD",1746567109552,6.94641124,143.96,143.95,18.64964886]
["bitfinex","SOLUSD",1746567109929,6.94641124,143.96,143.94,13.01746041]
["bitfinex","SOLUSD",1746567110132,6.94641124,143.96,143.95,18.64964886]
["bitfinex","SOLUSD",1746567110647,138.2660303,143.99,143.95,18.64964886]
["bitfinex","SOLUSD",1746567110648,6.9458915,143.97,143.95,18.64964886]
["bitfinex","SOLUSD",1746567112656,6.94540908,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1746567112951,19.96286949,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1746567113153,6.94540908,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1746567113342,6.94540908,143.98,143.95,31.66710927]
["bitfinex","SOLUSD",1746567114637,156.68583826,143.99,143.95,31.66710927]
["bitfinex","SOLUSD",1746567115654,156.68583826,143.99,143.95,38.61387885]
["bitfinex","SOLUSD",1746567116030,143.66837785,143.99,143.95,31.66710927]
["bitfinex","SOLUSD",1746567116235,156.68583826,143.99,143.95,31.66710927]
["bitfinex","SOLUSD",1746567117652,136.7232303,143.99,143.95,38.61386417]
["bitfinex","SOLUSD",1746567117860,136.7232303,143.99,143.96,13.15962198]
["bitfinex","SOLUSD",1746567118060,136.7232303,143.99,143.98,18.64964886]
["bitfinex","SOLUSD",1746567118261,6.94299798,144.03,143.98,31.80927084]
["bitfinex","SOLUSD",1746567118451,6.94299798,144.03,144.0,18.64964886]
["bitfinex","SOLUSD",1746567122167,27.22558367,144.03,144.0,18.64964886]
["bitfinex","SOLUSD",1746567122966,6.94299798,144.03,144.0,18.64964886]
["bitfinex","SOLUSD",1746567123148,27.22558367,144.03,144.0,18.64964886]
["bitfinex","SOLUSD",1746567126362,6.94299798,144.03,144.0,18.64964886]
["bitfinex","SOLUSD",1746567126559,27.22558367,144.03,144.0,18.64964886]
["bitfinex","SOLUSD",1746567130873,6.94299798,144.03,144.0,18.64964886]
["bitfinex","SOLUSD",1746567131042,27.22558367,144.03,144.0,18.64964886]
["bitfinex","SOLUSD",1746567137872,20.28258569,144.02,144.0,18.64964886]
["bitfinex","SOLUSD",1746567139085,20.28258569,144.01,143.99,16.64]
["bitfinex","SOLUSD",1746567139254,20.28258569,144.01,143.98,18.64964886]
["bitfinex","SOLUSD",1746567139982,27.22684386,144.01,143.98,18.64964886]
["bitfinex","SOLUSD",1746567140576,20.28258569,143.99,143.98,18.64964886]
["bitfinex","SOLUSD",1746567141251,20.28258569,143.99,143.96,16.66]
["bitfinex","SOLUSD",1746567141657,20.28258569,143.98,143.96,16.66]
["bitfinex","SOLUSD",1746567141848,12.9913783,143.98,143.96,16.66]
["bitfinex","SOLUSD",1746567142675,6.9458915,143.97,143.96,35.30964886]
["bitfinex","SOLUSD",1746567150477,6.94492673,143.99,143.96,35.30964886]
["bitfinex","SOLUSD",1746567150658,12.9913783,143.98,143.96,35.30964886]
["bitfinex","SOLUSD",1746567151981,6.94492673,143.99,143.96,35.30964886]
["bitfinex","SOLUSD",1746567152279,12.9913783,143.98,143.96,35.30964886]
["bitfinex","SOLUSD",1746567152779,154.08534196,144.0,143.96,35.30964886]
["bitfinex","SOLUSD",1746567152963,19.93630503,143.99,143.96,35.30964886]
["bitfinex","SOLUSD",1746567153162,6.94492673,143.99,143.96,35.30964886]
["bitfinex","SOLUSD",1746567153365,19.93630503,143.99,143.96,35.30964886]
["bitfinex","SOLUSD",1746567153761,6.94492673,143.99,143.96,48.30102716]
["bitfinex","SOLUSD",1746567154178,19.93630503,143.99,143.96,35.30964886]
["bitfinex","SOLUSD",1746567155183,6.94492673,143.99,143.97,18.64964886]
["bitfinex","SOLUSD",1746567155485,136.7232303,144.0,143.97,31.64102716]
["bitfinex","SOLUSD",1746567155781,49.82215007,144.05,144.0,18.64964886]
["bitfinex","SOLUSD",1746567155782,6.94299798,144.03,144.0,18.64964886]
["bitfinex","SOLUSD",1746567155998,136.7232303,144.04,144.02,18.64964886]
["bitfinex","SOLUSD",1746567157565,149.7146086,144.04,144.02,18.64964886]
["bitfinex","SOLUSD",1746567157781,157.0022856,144.04,144.02,18.64964886]
["bitfinex","SOLUSD",1746567159568,136.7232303,144.04,144.02,18.64964886]
["bitfinex","SOLUSD",1746567168888,136.7232303,144.04,144.02,45.8721565]
["bitfinex","SOLUSD",1746567170699,20.2790553,144.06,144.02,45.8721565]
["bitfinex","SOLUSD",1746567171402,20.2790553,144.06,144.02,25.5931012]
["bitfinex","SOLUSD",1746567171697,20.2790553,144.06,144.02,45.8721565]
["bitfinex","SOLUSD",1746567174114,20.2790553,144.05,144.02,25.5931012]
["bitfinex","SOLUSD",1746567177813,12.97679002,144.05,144.02,25.5931012]
["bitfinex","SOLUSD",1746567179199,12.97679002,144.06,144.02,38.56989122]
["bitfinex","SOLUSD",1746567179380,12.97679002,144.06,144.02,25.5931012]
["bitfinex","SOLUSD",1746567179580,12.97679002,144.06,144.02,38.56989122]
["bitfinex","SOLUSD",1746567180197,19.91836103,144.06,144.02,38.56989122]
["bitfinex","SOLUSD",1746567180700,19.91836103,144.06,144.02,25.5931012]
["bitfinex","SOLUSD",1746567180879,19.91836103,144.06,144.02,38.56989122]
["bitfinex","SOLUSD",1746567181595,19.91836103,144.06,144.02,31.62643888]
["bitfinex","SOLUSD",1746567183002,19.91836103,144.06,144.02,38.56977792]
["bitfinex","SOLUSD",1746567183484,19.91836103,144.06,144.02,31.62643888]
["bitfinex","SOLUSD",1746567184302,19.91836103,144.06,144.02,38.56988738]
["bitfinex","SOLUSD",1746567185004,12.97679002,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1746567187018,19.91882806,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1746567192619,12.97679002,144.04,144.02,18.64964886]
["bitfinex","SOLUSD",1746567192825,12.97679002,144.03,144.02,18.64964886]
["bitfinex","SOLUSD",1746567195405,12.97679002,144.03,144.01,18.64964886]
["bitfinex","SOLUSD",1746567195614,12.97679002,144.03,144.0,16.48]
["bitfinex","SOLUSD",1746567195615,12.97679002,144.02,144.0,16.48]
["bitfinex","SOLUSD",1746567195921,12.97679002,144.02,144.0,35.12964886]
["bitfinex","SOLUSD",1746567197723,19.92037081,144.02,144.0,35.12964886]
["bitfinex","SOLUSD",1746567198226,19.92037081,144.02,144.0,16.48]
["bitfinex","SOLUSD",1746567198227,12.97679002,144.01,144.0,16.48]
["bitfinex","SOLUSD",1746567199128,6.94358079,144.02,144.0,16.48]
["bitfinex","SOLUSD",1746567199298,12.97679002,144.01,144.0,16.48]
["bitfinex","SOLUSD",1746567202123,19.92037081,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1746567206011,12.97679002,144.01,143.99,18.64964886]
["bitfinex","SOLUSD",1746567206532,12.97679002,144.01,143.97,36.38257732]
["bitfinex","SOLUSD",1746567206533,12.97679002,144.0,143.97,35.08964886]
["bitfinex","SOLUSD",1746567206735,12.97679002,143.99,143.97,35.08964886]
["bitfinex","SOLUSD",1746567209125,19.92140315,144.0,143.97,35.08964886]
["bitfinex","SOLUSD",1746567209942,12.97679002,143.99,143.96,16.48]
["bitfinex","SOLUSD",1746567210120,12.97679002,143.98,143.96,16.48]
["bitfinex","SOLUSD",1746567211037,19.92239754,143.98,143.96,16.48]
["bitfinex","SOLUSD",1746567213744,6.94560752,143.98,143.96,16.48]
["bitfinex","SOLUSD",1746567214232,19.92239754,143.98,143.96,16.48]
["bitfinex","SOLUSD",1746567214831,143.66839279,143.99,143.96,16.48]
["bitfinex","SOLUSD",1746567215331,156.64518281,143.99,143.96,16.48]
["bitfinex","SOLUSD",1746567215514,136.7232303,143.99,143.97,12.97679002]
["bitfinex","SOLUSD",1746567215717,136.7232303,143.99,143.97,18.64964886]
["bitfinex","SOLUSD",1746567217119,136.7232303,143.99,143.98,31.62643888]
["bitfinex","SOLUSD",1746567217440,136.7232303,143.99,143.98,31.76860045]
["bitfinex","SOLUSD",1746567217934,136.7232303,144.03,143.99,18.79181043]
["bitfinex","SOLUSD",1746567218132,136.7232303,144.03,144.01,31.62643888]
["bitfinex","SOLUSD",1746567219538,136.7232303,144.03,144.02,31.62643888]
["bitfinex","SOLUSD",1746567220122,136.7232303,144.03,144.02,18.64964886]
["bitfinex","SOLUSD",1746567221336,136.7232303,144.03,144.02,38.71208052]
["bitfinex","SOLUSD",1746567221538,12.97679002,144.08,144.02,38.71208052]
["bitfinex","SOLUSD",1746567221843,136.7232303,144.07,144.04,18.64964886]
["bitfinex","SOLUSD",1746567222236,136.7232303,144.07,144.04,25.59212861]
["bitfinex","SOLUSD",1746567222538,136.7232303,144.07,144.04,38.56891863]
["bitfinex","SOLUSD",1746567223734,136.7232303,144.07,144.04,45.8600202]
["bitfinex","SOLUSD",1746567225340,136.7232303,144.07,144.04,25.59212861]
["bitfinex","SOLUSD",1746567225745,136.7232303,144.07,144.04,45.8600202]
["bitfinex","SOLUSD",1746567226568,136.7232303,144.07,144.04,25.59212861]
["bitfinex","SOLUSD",1746567227231,136.7232303,144.07,144.06,18.64964886]
["bitfinex","SOLUSD",1746567229255,136.7232303,144.07,144.06,25.59120099]
["bitfinex","SOLUSD",1746567229572,20.26789159,144.1,144.06,45.85909258]
["bitfinex","SOLUSD",1746567229852,163.93076835,144.1,144.06,62.27909258]
["bitfinex","SOLUSD",1746567230349,163.93076835,144.1,144.06,42.01120099]
["bitfinex","SOLUSD",1746567230743,136.7232303,144.1,144.06,62.27909258]
["bitfinex","SOLUSD",1746567231129,156.99112189,144.1,144.06,62.27909258]
["bitfinex","SOLUSD",1746567232261,136.7232303,144.1,144.06,62.27909258]
["bitfinex","SOLUSD",1746567232972,136.7232303,144.1,144.06,42.01120099]
["bitfinex","SOLUSD",1746567233131,156.99112189,144.1,144.06,42.01120099]
["bitfinex","SOLUSD",1746567233336,156.99112189,144.1,144.06,62.27909258]
["bitfinex","SOLUSD",1746567233645,136.7232303,144.1,144.08,18.64964886]
["bitfinex","SOLUSD",1746567233841,20.26789159,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1746567234046,20.26789159,144.08,144.07,18.64964886]
["bitfinex","SOLUSD",1746567234558,20.26789159,144.08,144.06,16.42]
["bitfinex","SOLUSD",1746567234753,20.26789159,144.08,144.06,35.06964886]
["bitfinex","SOLUSD",1746567235563,27.20855094,144.08,144.06,35.06964886]
["bitfinex","SOLUSD",1746567235858,20.26789159,144.07,144.06,35.06964886]
["bitfinex","SOLUSD",1746567236246,27.20855094,144.08,144.06,35.06964886]
["bitfinex","SOLUSD",1746567237256,27.20855094,144.08,144.06,16.42]
["bitfinex","SOLUSD",1746567237257,20.26789159,144.07,144.06,16.42]
["bitfinex","SOLUSD",1746567237733,156.99112189,144.07,144.03,18.64964886]
["bitfinex","SOLUSD",1746567237932,20.26789159,144.05,144.03,35.06964886]
["bitfinex","SOLUSD",1746567238134,20.26789159,144.06,144.03,35.06964886]
["bitfinex","SOLUSD",1746567239769,27.20976592,144.06,144.03,35.06964886]
["bitfinex","SOLUSD",1746567240268,20.26789159,144.05,144.03,35.06964886]
["bitfinex","SOLUSD",1746567240653,20.26789159,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1746567240850,20.26789159,144.05,144.02,42.42]
["bitfinex","SOLUSD",1746567241456,20.26789159,144.04,144.02,16.42]
["bitfinex","SOLUSD",1746567241848,27.21088957,144.03,144.02,16.42]
["bitfinex","SOLUSD",1746567242169,27.21088957,144.03,144.01,16.42]
["bitfinex","SOLUSD",1746567242668,27.21062512,144.04,144.01,35.06964886]
["bitfinex","SOLUSD",1746567245868,20.26789159,144.03,144.0,16.4]
["bitfinex","SOLUSD",1746567246166,20.26789159,144.02,144.0,16.4]
["bitfinex","SOLUSD",1746567246347,20.26789159,144.03,144.0,16.4]
["bitfinex","SOLUSD",1746567246549,27.2113677,144.03,144.0,16.4]
["bitfinex","SOLUSD",1746567247465,20.26789159,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1746567248772,27.21159029,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1746567251971,20.26789159,144.0,143.98,16.42]
["bitfinex","SOLUSD",1746567252176,20.26789159,144.0,143.97,16.38]
["bitfinex","SOLUSD",1746567252384,20.26789159,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1746567253161,6.94492673,143.99,143.96,18.64964886]
["bitfinex","SOLUSD",1746567254281,6.94492673,143.99,143.96,38.91754045]
["bitfinex","SOLUSD",1746567255381,6.94492673,143.99,143.96,18.64964886]
["bitfinex","SOLUSD",1746567256867,20.26789159,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1746567257067,6.9458915,143.97,143.95,18.64964886]
["bitfinex","SOLUSD",1746567258492,6.9458915,143.97,143.95,38.91754045]
["bitfinex","SOLUSD",1746567258987,6.9458915,143.97,143.95,18.64964886]
["bitfinex","SOLUSD",1746567259791,6.94540908,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1746567260087,27.21330067,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1746567264483,27.21330067,143.98,143.94,16.44]
["bitfinex","SOLUSD",1746567264689,20.26789159,143.97,143.94,16.44]
["bitfinex","SOLUSD",1746567266391,6.94637399,143.96,143.94,16.44]
["bitfinex","SOLUSD",1746567277500,6.9458915,143.97,143.94,16.44]
["bitfinex","SOLUSD",1746567277703,19.93754644,143.97,143.94,16.44]
["bitfinex","SOLUSD",1746567282201,19.93754644,143.97,143.93,48.0213038]
["bitfinex","SOLUSD",1746567282805,6.9458915,143.97,143.93,48.0213038]
["bitfinex","SOLUSD",1746567283001,6.9458915,143.97,143.94,12.99165494]
["bitfinex","SOLUSD",1746567283501,136.7232303,143.98,143.97,18.64964886]
["bitfinex","SOLUSD",1746567283677,136.7232303,143.98,143.97,31.6413038]
["bitfinex","SOLUSD",1746567283878,136.7232303,143.98,143.96,12.99165494]
["bitfinex","SOLUSD",1746567284186,136.7232303,143.98,143.97,18.64964886]
["bitfinex","SOLUSD",1746567285499,143.66867579,143.98,143.94,32.94716263]
["bitfinex","SOLUSD",1746567285802,143.66867579,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1746567286002,143.66867579,143.98,143.95,31.6413038]
["bitfinex","SOLUSD",1746567286179,136.7232303,143.98,143.97,12.99165494]
["bitfinex","SOLUSD",1746567286495,6.94299798,144.03,143.97,12.99165494]
["bitfinex","SOLUSD",1746567286697,19.93465292,144.03,143.98,12.99165494]
["bitfinex","SOLUSD",1746567287311,19.93465292,144.03,143.99,12.99165494]
["bitfinex","SOLUSD",1746567287675,6.94299798,144.03,143.99,12.99165494]
["bitfinex","SOLUSD",1746567287988,163.94661241,144.04,143.99,20.28076177]
["bitfinex","SOLUSD",1746567289007,143.66585064,144.04,143.99,27.22568029]
["bitfinex","SOLUSD",1746567289209,163.94661241,144.04,143.99,20.28076177]
["bitfinex","SOLUSD",1746567289581,20.28076177,144.03,143.99,20.28076177]
["bitfinex","SOLUSD",1746567290503,20.28076177,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1746567290713,157.00399207,144.02,143.99,18.64964886]
["bitfinex","SOLUSD",1746567291804,20.28076177,144.01,143.99,18.64964886]
["bitfinex","SOLUSD",1746567293087,27.22479992,144.01,143.99,18.64964886]
["bitfinex","SOLUSD",1746567293799,20.28076177,144.01,143.99,18.64964886]
["bitfinex","SOLUSD",1746567294003,6.9440627,144.01,143.98,16.38]
["bitfinex","SOLUSD",1746567294296,27.22482447,144.01,143.98,35.02964886]
["bitfinex","SOLUSD",1746567294700,136.7232303,144.02,143.99,38.93041063]
["bitfinex","SOLUSD",1746567295801,136.7232303,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1746567296018,136.7232303,144.05,144.01,38.93041063]
["bitfinex","SOLUSD",1746567296886,163.9461655,144.05,144.01,38.93041063]
["bitfinex","SOLUSD",1746567297278,136.7232303,144.05,144.01,45.87433022]
["bitfinex","SOLUSD",1746567297509,136.7232303,144.05,144.03,38.93041063]
["bitfinex","SOLUSD",1746567299227,136.7232303,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1746567299409,136.7232303,144.05,144.04,38.93041063]
["bitfinex","SOLUSD",1746567301018,136.7232303,144.05,144.04,45.87292659]
["bitfinex","SOLUSD",1746567301197,136.7232303,144.05,144.04,25.59216482]
["bitfinex","SOLUSD",1746567301397,136.7232303,144.05,144.04,45.87292659]
["bitfinex","SOLUSD",1746567303213,6.93984515,144.1,144.05,18.64964886]
["bitfinex","SOLUSD",1746567303414,27.22060692,144.1,144.06,20.28076177]
["bitfinex","SOLUSD",1746567304908,163.94328071,144.11,144.07,20.28076177]
["bitfinex","SOLUSD",1746567305293,136.7232303,144.1,144.07,20.28076177]
["bitfinex","SOLUSD",1746567305726,136.7232303,144.1,144.06,64.93041063]
["bitfinex","SOLUSD",1746567307023,136.7232303,144.1,144.06,71.87149361]
["bitfinex","SOLUSD",1746567308001,136.7232303,144.1,144.07,36.64076177]
["bitfinex","SOLUSD",1746567308201,136.7232303,144.1,144.08,16.36]
["bitfinex","SOLUSD",1746567310319,136.7232303,144.1,144.09,38.93041063]
["bitfinex","SOLUSD",1746567310514,20.28076177,144.15,144.09,39.0725722]
["bitfinex","SOLUSD",1746567310721,20.28076177,144.15,144.12,18.64964886]
["bitfinex","SOLUSD",1746567313445,27.21806887,144.15,144.12,18.64964886]
["bitfinex","SOLUSD",1746567314247,20.28076177,144.13,144.08,6.94045051]
["bitfinex","SOLUSD",1746567314430,20.28076177,144.1,144.08,18.64964886]
["bitfinex","SOLUSD",1746567315944,27.22053689,144.1,144.08,18.64964886]
["bitfinex","SOLUSD",1746567316146,20.28076177,144.09,144.07,16.36]
["bitfinex","SOLUSD",1746567316450,27.22053689,144.1,144.07,16.36]
["bitfinex","SOLUSD",1746567319558,27.22053689,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1746567324563,6.93977512,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1746567324866,163.94336082,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1746567325052,20.28076177,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1746567325571,143.66259905,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1746567325774,20.28076177,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1746567325944,143.66259905,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1746567326143,20.28076177,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1746567326669,143.66259905,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1746567326869,20.28076177,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1746567327887,27.2203943,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1746567328373,27.2203943,144.1,144.07,38.93041063]
["bitfinex","SOLUSD",1746567329550,6.93963253,144.1,144.07,38.93041063]
["bitfinex","SOLUSD",1746567331260,27.2203943,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1746567333678,6.93963253,144.1,144.07,38.93041063]
["bitfinex","SOLUSD",1746567336068,20.28076177,144.08,144.04,32.72]
["bitfinex","SOLUSD",1746567336270,20.28076177,144.08,144.04,36.64076177]
["bitfinex","SOLUSD",1746567336476,20.28076177,144.08,144.04,62.64076177]
["bitfinex","SOLUSD",1746567337282,6.94107031,144.07,144.04,62.64076177]
["bitfinex","SOLUSD",1746567341791,6.94058856,144.08,144.04,62.64076177]
["bitfinex","SOLUSD",1746567341991,6.94058856,144.08,144.05,20.28076177]
["bitfinex","SOLUSD",1746567342379,27.22135033,144.08,144.04,62.64076177]
["bitfinex","SOLUSD",1746567342694,136.7232303,144.07,144.04,62.64076177]
["bitfinex","SOLUSD",1746567346693,136.7232303,144.07,144.06,18.64964886]
["bitfinex","SOLUSD",1746567346900,136.7232303,144.07,144.06,38.93041063]
["bitfinex","SOLUSD",1746567348700,143.6625451,144.11,144.06,6.94145273]
["bitfinex","SOLUSD",1746567348909,136.7232303,144.1,144.07,20.28076177]
["bitfinex","SOLUSD",1746567350422,136.7232303,144.1,144.07,27.22170613]
["bitfinex","SOLUSD",1746567350580,136.7232303,144.1,144.07,20.28076177]
["bitfinex","SOLUSD",1746567352909,136.7232303,144.1,144.06,6.94132594]
["bitfinex","SOLUSD",1746567353093,136.7232303,144.1,144.07,20.28076177]
["bitfinex","SOLUSD",1746567354106,136.7232303,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1746567354107,143.66286827,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1746567355384,136.7232303,144.1,144.07,38.93041063]
["bitfinex","SOLUSD",1746567355681,136.7232303,144.1,144.06,6.94132594]
["bitfinex","SOLUSD",1746567355882,136.7232303,144.1,144.07,20.28076177]
["bitfinex","SOLUSD",1746567357815,136.7232303,144.1,144.07,31.61580259]
["bitfinex","SOLUSD",1746567358491,136.7232303,144.1,144.08,12.96615373]
["bitfinex","SOLUSD",1746567358996,136.7232303,144.1,144.07,31.61580259]
["bitfinex","SOLUSD",1746567359199,143.662985,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1746567359503,12.96615373,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1746567359710,156.62913873,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1746567360891,143.662985,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1746567361086,12.96615373,144.09,144.06,16.36]
["bitfinex","SOLUSD",1746567361307,12.96615373,144.08,144.06,16.36]
["bitfinex","SOLUSD",1746567361688,136.7232303,144.09,144.06,16.36]
["bitfinex","SOLUSD",1746567362714,143.6637958,144.09,144.06,16.36]
["bitfinex","SOLUSD",1746567363918,143.6637958,144.09,144.05,38.91413707]
["bitfinex","SOLUSD",1746567365320,163.92828401,144.09,144.05,38.91413707]
["bitfinex","SOLUSD",1746567366621,163.92828401,144.09,144.05,18.64964886]
["bitfinex","SOLUSD",1746567366804,136.7232303,144.08,144.05,18.64964886]
["bitfinex","SOLUSD",1746567369226,6.94107031,144.07,144.05,18.64964886]
["bitfinex","SOLUSD",1746567370923,6.94107031,144.07,144.05,38.91413707]
["bitfinex","SOLUSD",1746567374822,27.20555852,144.07,144.02,44.64964886]
["bitfinex","SOLUSD",1746567375117,27.20555852,144.07,144.04,18.64964886]
["bitfinex","SOLUSD",1746567375830,6.94107031,144.07,144.04,18.64964886]
["bitfinex","SOLUSD",1746567376829,44.5582343,144.07,144.03,18.64964886]
["bitfinex","SOLUSD",1746567377031,20.26448821,144.05,144.01,36.66448821]
["bitfinex","SOLUSD",1746567377202,20.26448821,144.05,144.01,53.02448821]
["bitfinex","SOLUSD",1746567377628,156.98771851,144.06,144.01,53.02448821]
["bitfinex","SOLUSD",1746567378531,6.94203401,144.05,144.01,53.02448821]
["bitfinex","SOLUSD",1746567378734,6.94203401,144.05,144.01,32.76]
["bitfinex","SOLUSD",1746567379035,6.94203401,144.05,144.01,36.66448821]
["bitfinex","SOLUSD",1746567380923,6.94299798,144.03,144.01,36.66448821]
["bitfinex","SOLUSD",1746567381309,6.94299798,144.03,144.01,16.4]
["bitfinex","SOLUSD",1746567382635,6.94299798,144.03,144.01,36.66448821]
["bitfinex","SOLUSD",1746567383032,136.7232303,144.04,144.02,38.91413707]
["bitfinex","SOLUSD",1746567383221,136.7232303,144.04,144.03,38.91413707]
["bitfinex","SOLUSD",1746567383418,136.7232303,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1746567384146,136.7232303,144.04,144.03,38.91413707]
["bitfinex","SOLUSD",1746567385024,136.7232303,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1746567385215,136.7232303,144.04,144.03,38.91413707]
["bitfinex","SOLUSD",1746567385938,136.7232303,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1746567386921,143.66574626,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1746567387439,143.66574626,144.04,144.01,16.4]
["bitfinex","SOLUSD",1746567387852,20.26448821,144.03,144.01,16.4]
["bitfinex","SOLUSD",1746567388037,20.26448821,144.03,144.0,18.64964886]
["bitfinex","SOLUSD",1746567388220,20.26448821,144.02,143.98,18.64964886]
["bitfinex","SOLUSD",1746567388547,161.02203617,144.04,143.98,18.64964886]
["bitfinex","SOLUSD",1746567388548,156.98771851,144.01,143.98,18.64964886]
["bitfinex","SOLUSD",1746567389027,6.94444444,144.0,143.97,36.66448821]
["bitfinex","SOLUSD",1746567389223,27.20893265,144.0,143.97,16.4]
["bitfinex","SOLUSD",1746567390325,6.94444444,144.0,143.97,16.4]
["bitfinex","SOLUSD",1746567393033,27.20893265,144.0,143.97,16.4]
["bitfinex","SOLUSD",1746567393826,136.7232303,143.99,143.97,16.4]
["bitfinex","SOLUSD",1746567394445,136.7232303,143.98,143.97,16.4]
["bitfinex","SOLUSD",1746567395069,136.7232303,143.98,143.95,16.44]
["bitfinex","SOLUSD",1746567395226,136.7232303,143.98,143.94,18.64964886]
["bitfinex","SOLUSD",1746567395428,136.7232303,143.97,143.94,38.91413707]
["bitfinex","SOLUSD",1746567395830,143.66960429,143.96,143.93,42.44]
["bitfinex","SOLUSD",1746567396356,181.30002748,143.96,143.93,16.44]
["bitfinex","SOLUSD",1746567396559,136.7232303,143.95,143.93,16.44]
["bitfinex","SOLUSD",1746567396729,136.7232303,143.94,143.93,16.44]
["bitfinex","SOLUSD",1746567396927,156.98771851,143.94,143.9,81.37413707]
["bitfinex","SOLUSD",1746567397223,156.98771851,143.94,143.9,16.46]
["bitfinex","SOLUSD",1746567397445,20.26448821,143.93,143.89,16.44]
["bitfinex","SOLUSD",1746567397645,20.26448821,143.92,143.89,16.44]
["bitfinex","SOLUSD",1746567397853,6.94878743,143.91,143.89,16.44]
["bitfinex","SOLUSD",1746567398155,143.67201773,143.91,143.89,16.44]
["bitfinex","SOLUSD",1746567398740,136.7232303,143.9,143.89,16.44]
["bitfinex","SOLUSD",1746567399055,136.7232303,143.9,143.88,18.64964886]
["bitfinex","SOLUSD",1746567399550,136.7232303,143.9,143.86,36.76448821]
["bitfinex","SOLUSD",1746567399749,6.9502363,143.88,143.85,16.44]
["bitfinex","SOLUSD",1746567399936,136.7232303,143.87,143.85,16.44]
["bitfinex","SOLUSD",1746567400553,156.98771851,143.87,143.82,20.26448821]
["bitfinex","SOLUSD",1746567400861,136.7232303,143.86,143.82,20.26448821]
["bitfinex","SOLUSD",1746567401044,136.7232303,143.86,143.83,18.64964886]
["bitfinex","SOLUSD",1746567401851,143.6745862,143.86,143.83,18.64964886]
["bitfinex","SOLUSD",1746567402546,156.98771851,143.85,143.81,16.46]
["bitfinex","SOLUSD",1746567402734,156.98771851,143.85,143.82,18.64964886]
["bitfinex","SOLUSD",1746567402956,136.7232303,143.85,143.82,18.64964886]
["bitfinex","SOLUSD",1746567403832,143.675217,143.85,143.82,18.64964886]
["bitfinex","SOLUSD",1746567404345,163.93970521,143.85,143.82,18.64964886]
["bitfinex","SOLUSD",1746567405250,143.675217,143.85,143.82,18.64964886]
["bitfinex","SOLUSD",1746567405860,143.67571724,143.84,143.82,18.64964886]
["bitfinex","SOLUSD",1746567408262,163.94020545,143.84,143.82,18.64964886]
["bitfinex","SOLUSD",1746567408471,143.67571724,143.84,143.82,18.64964886]
["bitfinex","SOLUSD",1746567409039,143.67571724,143.84,143.81,16.46]
["bitfinex","SOLUSD",1746567411257,20.26448821,143.83,143.81,16.46]
["bitfinex","SOLUSD",1746567411469,20.26448821,143.83,143.8,18.64964886]
["bitfinex","SOLUSD",1746567412154,6.95313586,143.82,143.8,18.64964886]
["bitfinex","SOLUSD",1746567414069,20.26448821,143.82,143.8,18.64964886]
["bitfinex","SOLUSD",1746567415173,6.95265243,143.83,143.8,18.64964886]
["bitfinex","SOLUSD",1746567415472,27.21714064,143.83,143.8,18.64964886]
["bitfinex","SOLUSD",1746567417675,136.7232303,143.82,143.8,18.64964886]
["bitfinex","SOLUSD",1746567418670,6.95361935,143.81,143.8,18.64964886]
["bitfinex","SOLUSD",1746567419050,143.67648245,143.82,143.8,18.64964886]
["bitfinex","SOLUSD",1746567419379,136.7232303,143.82,143.8,38.91413707]
["bitfinex","SOLUSD",1746567419570,136.7232303,143.82,143.81,38.91413707]
["bitfinex","SOLUSD",1746567419950,136.7232303,143.87,143.84,26.0]
["bitfinex","SOLUSD",1746567420151,136.7232303,143.86,143.85,38.91413707]
["bitfinex","SOLUSD",1746567420374,143.67292293,143.9,143.85,38.91413707]
["bitfinex","SOLUSD",1746567420557,143.67292293,143.9,143.88,20.26448821]
["bitfinex","SOLUSD",1746567420757,136.7232303,143.9,143.89,20.26448821]
["bitfinex","SOLUSD",1746567421276,136.7232303,143.9,143.89,38.91413707]
["bitfinex","SOLUSD",1746567421450,136.7232303,143.94,143.9,18.64964886]
["bitfinex","SOLUSD",1746567421769,136.7232303,143.94,143.91,20.26448821]
["bitfinex","SOLUSD",1746567422083,136.7232303,143.94,143.93,38.91413707]
["bitfinex","SOLUSD",1746567422459,136.7232303,143.94,143.93,18.64964886]
["bitfinex","SOLUSD",1746567422974,136.7232303,143.94,143.93,35.26964886]
["bitfinex","SOLUSD",1746567423283,136.7232303,143.94,143.93,55.53413707]
["bitfinex","SOLUSD",1746567423491,136.7232303,143.94,143.93,35.26964886]
["bitfinex","SOLUSD",1746567424278,136.7232303,143.94,143.93,55.53413707]
["bitfinex","SOLUSD",1746567426758,6.94687804,143.95,143.93,55.53413707]
["bitfinex","SOLUSD",1746567426759,6.94647034,143.96,143.93,55.53413707]
["bitfinex","SOLUSD",1746567426965,143.66929552,143.97,143.95,18.64964886]
["bitfinex","SOLUSD",1746567427377,143.66929552,143.97,143.93,55.53413707]
["bitfinex","SOLUSD",1746567427586,143.66929552,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1746567427865,163.93378373,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1746567428078,163.93378373,143.97,143.94,35.26964886]
["bitfinex","SOLUSD",1746567428893,143.66929552,143.97,143.94,35.26964886]
["bitfinex","SOLUSD",1746567429186,163.93378373,143.97,143.94,35.26964886]
["bitfinex","SOLUSD",1746567429686,20.26448821,143.96,143.93,16.62]
["bitfinex","SOLUSD",1746567429862,20.26448821,143.96,143.93,35.26964886]
["bitfinex","SOLUSD",1746567430782,163.93378373,143.97,143.93,35.26964886]
["bitfinex","SOLUSD",1746567431376,143.66929552,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1746567432864,143.66929552,143.97,143.95,18.64964886]
["bitfinex","SOLUSD",1746567435182,143.66929552,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1746567435374,143.66929552,143.97,143.94,35.30964886]
["bitfinex","SOLUSD",1746567435774,143.66929552,143.97,143.94,16.66]
["bitfinex","SOLUSD",1746567437681,163.93378373,143.97,143.94,16.66]
["bitfinex","SOLUSD",1746567438705,136.7232303,143.96,143.94,16.66]
["bitfinex","SOLUSD",1746567439188,143.66985579,143.96,143.94,16.66]
["bitfinex","SOLUSD",1746567445327,143.66985579,143.96,143.93,18.64964886]
["bitfinex","SOLUSD",1746567453746,143.66985579,143.96,143.93,38.91413707]
["bitfinex","SOLUSD",1746567456515,143.66985579,143.96,143.93,18.64964886]
["bitfinex","SOLUSD",1746567461224,143.66985579,143.96,143.92,33.1]
["bitfinex","SOLUSD",1746567462143,143.66985579,143.96,143.92,53.36448821]
["bitfinex","SOLUSD",1746567462440,143.66985579,143.96,143.92,36.72448821]
["bitfinex","SOLUSD",1746567462739,136.7232303,143.95,143.92,36.72448821]
["bitfinex","SOLUSD",1746567464148,143.67044465,143.95,143.92,36.72448821]
["bitfinex","SOLUSD",1746567467844,136.7232303,143.95,143.94,38.91413707]
["bitfinex","SOLUSD",1746567468720,136.7232303,143.95,143.93,38.91413707]
["bitfinex","SOLUSD",1746567476255,136.7232303,143.95,143.94,20.26448821]
["bitfinex","SOLUSD",1746567478154,136.7232303,143.95,143.93,18.64964886]
["bitfinex","SOLUSD",1746567478336,136.7232303,143.95,143.93,38.91413707]
["bitfinex","SOLUSD",1746567478538,136.7232303,143.95,143.92,16.46]
["bitfinex","SOLUSD",1746567478843,143.67022806,143.95,143.92,16.46]
["bitfinex","SOLUSD",1746567479237,163.93471627,143.95,143.92,16.46]
["bitfinex","SOLUSD",1746567480241,143.67022806,143.95,143.92,36.72448821]
["bitfinex","SOLUSD",1746567480658,136.7232303,143.94,143.92,36.72448821]
["bitfinex","SOLUSD",1746567484561,143.67075981,143.94,143.92,36.72448821]
["bitfinex","SOLUSD",1746567485362,143.67075981,143.94,143.92,16.46]
["bitfinex","SOLUSD",1746567486266,143.67075981,143.94,143.92,36.72448821]
["bitfinex","SOLUSD",1746567487369,136.7232303,143.94,143.92,36.72448821]
["bitfinex","SOLUSD",1746567487746,136.7232303,143.94,143.92,29.45333458]
["bitfinex","SOLUSD",1746567488850,136.7232303,143.94,143.93,12.99333458]
["bitfinex","SOLUSD",1746567489049,136.7232303,143.94,143.93,31.64298344]
["bitfinex","SOLUSD",1746567490268,136.7232303,143.98,143.93,31.64298344]
["bitfinex","SOLUSD",1746567490472,136.7232303,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1746567490845,143.66884773,143.98,143.95,18.64964886]
["bitfinex","SOLUSD",1746567492861,136.7232303,143.98,143.96,18.64964886]
["bitfinex","SOLUSD",1746567493043,136.7232303,143.98,143.96,38.94531421]
["bitfinex","SOLUSD",1746567493661,136.7232303,143.98,143.97,38.94531421]
["bitfinex","SOLUSD",1746567495471,136.7232303,143.98,143.97,18.64964886]
["bitfinex","SOLUSD",1746567496781,143.66863938,143.98,143.97,18.64964886]
["bitfinex","SOLUSD",1746567497171,136.7232303,143.98,143.97,18.64964886]
["bitfinex","SOLUSD",1746567512679,136.7232303,143.98,143.97,38.94531421]
["bitfinex","SOLUSD",1746567513195,6.94406713,144.01,143.98,18.64964886]
["bitfinex","SOLUSD",1746567513362,136.7232303,144.01,143.98,18.64964886]
["bitfinex","SOLUSD",1746567513762,136.7232303,144.01,143.99,12.98242235]
["bitfinex","SOLUSD",1746567514265,136.7232303,144.01,144.0,31.63207121]
["bitfinex","SOLUSD",1746567514463,136.7232303,144.01,144.0,48.11207121]
["bitfinex","SOLUSD",1746567514856,156.64791512,144.05,144.0,55.05648021]
["bitfinex","SOLUSD",1746567515060,12.98242235,144.04,144.0,35.12964886]
["bitfinex","SOLUSD",1746567515276,12.98242235,144.04,144.0,48.11207121]
["bitfinex","SOLUSD",1746567515477,143.66549277,144.05,144.0,48.11207121]
["bitfinex","SOLUSD",1746567515691,12.98242235,144.04,144.0,48.11207121]
["bitfinex","SOLUSD",1746567516391,156.64791512,144.05,144.0,48.11207121]
["bitfinex","SOLUSD",1746567516765,12.98242235,144.04,144.0,48.11207121]
["bitfinex","SOLUSD",1746567517179,12.98242235,144.04,144.0,55.05649042]
["bitfinex","SOLUSD",1746567518691,143.66549277,144.05,144.01,12.98242235]
["bitfinex","SOLUSD",1746567518993,143.66549277,144.05,144.01,29.46242235]
["bitfinex","SOLUSD",1746567519313,136.7232303,144.04,144.01,29.46242235]
["bitfinex","SOLUSD",1746567520376,136.7232303,144.04,144.03,12.98242235]
["bitfinex","SOLUSD",1746567520587,136.7232303,144.04,144.02,31.63207121]
["bitfinex","SOLUSD",1746567521399,136.7232303,144.04,144.02,38.57551398]
["bitfinex","SOLUSD",1746567521568,136.7232303,144.04,144.03,31.63207121]
["bitfinex","SOLUSD",1746567522573,136.7232303,144.04,144.03,38.57506919]
["bitfinex","SOLUSD",1746567523714,136.7232303,144.04,144.03,25.59264684]
["bitfinex","SOLUSD",1746567523881,136.7232303,144.04,144.03,38.57506919]
["bitfinex","SOLUSD",1746567525101,136.7232303,144.08,144.03,38.57506919]
["bitfinex","SOLUSD",1746567525287,136.7232303,144.08,144.05,18.64964886]
["bitfinex","SOLUSD",1746567525487,143.66390343,144.08,144.05,35.08964886]
["bitfinex","SOLUSD",1746567525894,149.70565265,144.08,144.05,35.08964886]
["bitfinex","SOLUSD",1746567526287,156.64634492,144.08,144.05,35.08964886]
["bitfinex","SOLUSD",1746567526599,149.70565265,144.08,144.05,35.08964886]
["bitfinex","SOLUSD",1746567527285,136.7232303,144.08,144.05,35.08964886]
["bitfinex","SOLUSD",1746567527596,136.7232303,144.08,144.05,48.07207121]
["bitfinex","SOLUSD",1746567528181,136.7232303,144.08,144.07,12.98242235]
["bitfinex","SOLUSD",1746567528505,136.7232303,144.08,144.07,31.63207121]
["bitfinex","SOLUSD",1746567528675,136.7232303,144.08,144.07,18.64964886]
["bitfinex","SOLUSD",1746567528878,136.7232303,144.08,144.07,31.63207121]
["bitfinex","SOLUSD",1746567530894,136.7232303,144.08,144.07,38.71530309]
["bitfinex","SOLUSD",1746567531091,6.93839527,144.13,144.08,18.79181043]
["bitfinex","SOLUSD",1746567531405,6.93839527,144.13,144.08,38.71473412]
["bitfinex","SOLUSD",1746567531702,19.92081762,144.13,144.08,38.71473412]
["bitfinex","SOLUSD",1746567531885,19.92081762,144.13,144.1,18.64964886]
["bitfinex","SOLUSD",1746567533112,19.92081762,144.13,144.08,7.08266291]
["bitfinex","SOLUSD",1746567533312,19.92081762,144.13,144.1,18.64964886]
["bitfinex","SOLUSD",1746567534328,19.92081762,144.13,144.08,18.79181043]
["bitfinex","SOLUSD",1746567534518,19.92081762,144.13,144.08,31.77423278]
["bitfinex","SOLUSD",1746567536224,6.93839527,144.13,144.08,31.77423278]
["bitfinex","SOLUSD",1746567536413,19.92081762,144.13,144.08,31.77423278]
["bitfinex","SOLUSD",1746567536829,6.93839527,144.13,144.08,31.77423278]
["bitfinex","SOLUSD",1746567537326,6.93839527,144.13,144.09,12.98242235]
["bitfinex","SOLUSD",1746567537496,6.93839527,144.13,144.1,16.6]
["bitfinex","SOLUSD",1746567537699,19.92081762,144.13,144.1,16.6]
["bitfinex","SOLUSD",1746567538398,12.98242235,144.12,144.08,18.79181043]
["bitfinex","SOLUSD",1746567538606,12.98242235,144.11,144.08,18.64964886]
["bitfinex","SOLUSD",1746567538800,12.98242235,144.1,144.06,16.46]
["bitfinex","SOLUSD",1746567539020,12.98242235,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1746567539819,20.26525248,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1746567540208,27.20555685,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1746567541624,143.66265929,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1746567541848,20.26525248,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1746567542710,20.26525248,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1746567543310,6.94010687,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1746567543829,143.66333717,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1746567548134,163.92858965,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1746567549250,143.66333717,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1746567549409,136.7232303,144.09,144.07,18.64964886]
["bitfinex","SOLUSD",1746567550439,136.7232303,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1746567550630,136.7232303,144.12,144.11,18.64964886]
["bitfinex","SOLUSD",1746567551027,136.7232303,144.12,144.11,38.91490134]
["bitfinex","SOLUSD",1746567552350,136.7232303,144.12,144.11,45.85404504]
["bitfinex","SOLUSD",1746567552715,136.7232303,144.15,144.11,62.39404504]
["bitfinex","SOLUSD",1746567552920,136.7232303,144.15,144.13,18.64964886]
["bitfinex","SOLUSD",1746567557465,136.7232303,144.15,144.14,20.26525248]
["bitfinex","SOLUSD",1746567557635,20.26525248,144.19,144.14,38.91490134]
["bitfinex","SOLUSD",1746567557824,136.7232303,144.18,144.16,18.64964886]
["bitfinex","SOLUSD",1746567558963,136.7232303,144.18,144.16,25.58638118]
["bitfinex","SOLUSD",1746567559153,136.7232303,144.18,144.17,38.91490134]
["bitfinex","SOLUSD",1746567560145,136.7232303,144.22,144.17,38.91490134]
["bitfinex","SOLUSD",1746567560353,156.98848278,144.22,144.19,18.64964886]
["bitfinex","SOLUSD",1746567562155,163.92241206,144.22,144.19,18.64964886]
["bitfinex","SOLUSD",1746567565763,143.65715958,144.22,144.19,18.64964886]
["bitfinex","SOLUSD",1746567565938,163.92241206,144.22,144.19,18.64964886]
["bitfinex","SOLUSD",1746567567055,156.98848278,144.22,144.19,18.64964886]
["bitfinex","SOLUSD",1746567569159,163.92234672,144.22,144.19,18.64964886]
["bitfinex","SOLUSD",1746567569363,156.98848278,144.22,144.19,18.64964886]
["bitfinex","SOLUSD",1746567569662,136.7232303,144.22,144.19,18.64964886]
["bitfinex","SOLUSD",1746567569861,156.98848278,144.22,144.19,18.64964886]
["bitfinex","SOLUSD",1746567570160,136.7232303,144.22,144.19,18.64964886]
["bitfinex","SOLUSD",1746567570363,136.7232303,144.22,144.2,16.48]
["bitfinex","SOLUSD",1746567570576,136.7232303,144.22,144.21,18.64964886]
["bitfinex","SOLUSD",1746567575576,136.7232303,144.22,144.21,38.91490134]
["bitfinex","SOLUSD",1746567577650,136.7232303,144.22,144.21,55.45490134]
["bitfinex","SOLUSD",1746567578760,136.7232303,144.22,144.21,62.38923321]
["bitfinex","SOLUSD",1746567579143,136.7232303,144.26,144.21,62.53139478]
["bitfinex","SOLUSD",1746567579353,136.7232303,144.26,144.24,18.64964886]
["bitfinex","SOLUSD",1746567583276,136.7232303,144.26,144.25,18.64964886]
["bitfinex","SOLUSD",1746567583479,136.7232303,144.26,144.25,35.06964886]
["bitfinex","SOLUSD",1746567585079,27.19593537,144.29,144.25,55.47706291]
["bitfinex","SOLUSD",1746567585754,163.91868168,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1746567585964,163.91868168,144.3,144.26,16.56216157]
["bitfinex","SOLUSD",1746567587187,143.6534292,144.3,144.27,18.64964886]
["bitfinex","SOLUSD",1746567587386,136.7232303,144.3,144.28,0.14216157]
["bitfinex","SOLUSD",1746567588050,136.7232303,144.3,144.28,20.40741405]
["bitfinex","SOLUSD",1746567588248,136.7232303,144.3,144.29,18.79181043]
["bitfinex","SOLUSD",1746567588453,136.7232303,144.3,144.29,39.05706291]
["bitfinex","SOLUSD",1746567589276,143.6509401,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1746567589583,143.6509401,144.35,144.32,38.91490134]
["bitfinex","SOLUSD",1746567590288,136.7232303,144.35,144.32,38.91490134]
["bitfinex","SOLUSD",1746567590588,143.65092236,144.35,144.32,38.91490134]
["bitfinex","SOLUSD",1746567591579,136.7232303,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1746567593084,143.65090907,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1746567593865,136.7232303,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1746567594766,143.65083771,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1746567595383,136.7232303,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1746567595559,20.26525248,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1746567595765,163.91501919,144.38,144.34,18.64964886]
["bitfinex","SOLUSD",1746567596381,143.64976671,144.38,144.35,18.64964886]
["bitfinex","SOLUSD",1746567596782,143.64976671,144.38,144.36,16.44]
["bitfinex","SOLUSD",1746567600176,143.64939735,144.38,144.36,16.44]
["bitfinex","SOLUSD",1746567600470,143.64939735,144.38,144.34,18.64964886]
["bitfinex","SOLUSD",1746567600670,143.64939735,144.38,144.34,20.26525248]
["bitfinex","SOLUSD",1746567600671,136.7232303,144.37,144.34,20.26525248]
["bitfinex","SOLUSD",1746567600867,136.7232303,144.37,144.35,18.64964886]
["bitfinex","SOLUSD",1746567601071,136.7232303,144.37,144.33,18.79181043]
["bitfinex","SOLUSD",1746567601286,156.98848278,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1746567601499,136.7232303,144.37,144.33,38.91490134]
["bitfinex","SOLUSD",1746567602701,143.65009409,144.37,144.33,38.91490134]
["bitfinex","SOLUSD",1746567604475,143.65009409,144.37,144.33,45.84340536]
["bitfinex","SOLUSD",1746567604902,143.65009409,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1746567605103,143.65009409,144.37,144.33,38.91490134]
["bitfinex","SOLUSD",1746567605603,136.7232303,144.37,144.33,45.84324986]
["bitfinex","SOLUSD",1746567605808,136.7232303,144.37,144.34,20.40741405]
["bitfinex","SOLUSD",1746567606926,136.7232303,144.37,144.34,27.33541998]
["bitfinex","SOLUSD",1746567607110,136.7232303,144.37,144.36,38.91490134]
["bitfinex","SOLUSD",1746567608926,136.7232303,144.37,144.36,62.26202796]
["bitfinex","SOLUSD",1746567609225,6.92488455,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1746567609382,6.92488455,144.41,144.37,20.26525248]
["bitfinex","SOLUSD",1746567611100,6.92488455,144.41,144.37,27.19187661]
["bitfinex","SOLUSD",1746567611985,6.92488455,144.41,144.37,20.26525248]
["bitfinex","SOLUSD",1746567612615,143.64762638,144.42,144.38,39.05706291]
["bitfinex","SOLUSD",1746567612799,136.7232303,144.44,144.41,38.91490134]
["bitfinex","SOLUSD",1746567612998,136.7232303,144.44,144.42,18.64964886]
["bitfinex","SOLUSD",1746567613407,136.7232303,144.44,144.42,55.37490134]
["bitfinex","SOLUSD",1746567613712,136.7232303,144.44,144.43,20.26525248]
["bitfinex","SOLUSD",1746567614289,20.26525248,144.48,144.44,18.64964886]
["bitfinex","SOLUSD",1746567614494,136.7232303,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1746567614897,143.64524131,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1746567615104,20.26525248,144.45,144.42,16.46]
["bitfinex","SOLUSD",1746567615292,136.7232303,144.44,144.42,16.46]
["bitfinex","SOLUSD",1746567616012,156.98848278,144.44,144.42,16.46]
["bitfinex","SOLUSD",1746567616215,156.98848278,144.43,144.41,16.46]
["bitfinex","SOLUSD",1746567616405,20.26525248,144.42,144.38,38.91490134]
["bitfinex","SOLUSD",1746567616605,136.7232303,144.41,144.38,38.91490134]
["bitfinex","SOLUSD",1746567616939,143.64807592,144.41,144.38,38.91490134]
["bitfinex","SOLUSD",1746567617531,163.9133284,144.41,144.38,18.64964886]
["bitfinex","SOLUSD",1746567618000,20.26525248,144.4,144.38,18.64964886]
["bitfinex","SOLUSD",1746567619028,6.92568737,144.39,144.38,18.64964886]
["bitfinex","SOLUSD",1746567620122,6.92539175,144.4,144.38,18.64964886]
["bitfinex","SOLUSD",1746567627626,143.64806414,144.41,144.38,38.91490134]
["bitfinex","SOLUSD",1746567629822,143.64806414,144.41,144.38,18.64964886]
["bitfinex","SOLUSD",1746567630727,136.7232303,144.4,144.38,18.64964886]
["bitfinex","SOLUSD",1746567639606,136.7232303,144.4,144.38,38.91490134]
["bitfinex","SOLUSD",1746567640238,136.7232303,144.4,144.38,18.64964886]
["bitfinex","SOLUSD",1746567642241,136.7232303,144.4,144.38,38.91490134]
["bitfinex","SOLUSD",1746567643531,136.7232303,144.4,144.38,18.64964886]
["bitfinex","SOLUSD",1746567646236,163.91376675,144.4,144.38,18.64964886]
["bitfinex","SOLUSD",1746567646536,20.26525248,144.39,144.37,16.46]
["bitfinex","SOLUSD",1746567647740,27.19118219,144.39,144.37,16.46]
["bitfinex","SOLUSD",1746567647936,156.98848278,144.38,144.37,16.46]
["bitfinex","SOLUSD",1746567649122,163.91464983,144.38,144.37,16.46]
["bitfinex","SOLUSD",1746567649750,143.64939735,144.38,144.37,16.46]
["bitfinex","SOLUSD",1746567659948,143.64939735,144.38,144.36,18.64964886]
["bitfinex","SOLUSD",1746567673357,149.6400933,144.37,144.34,16.36]
["bitfinex","SOLUSD",1746567673535,12.916863,144.35,144.31,18.64964886]
["bitfinex","SOLUSD",1746567673845,12.916863,144.34,144.31,18.64964886]
["bitfinex","SOLUSD",1746567674471,19.84535131,144.34,144.31,18.64964886]
["bitfinex","SOLUSD",1746567675558,6.92848831,144.34,144.31,18.64964886]
["bitfinex","SOLUSD",1746567675854,12.916863,144.33,144.31,18.64964886]
["bitfinex","SOLUSD",1746567676567,6.92848831,144.34,144.26,16.36]
["bitfinex","SOLUSD",1746567676568,149.6400933,144.32,144.26,16.36]
["bitfinex","SOLUSD",1746567676755,149.6400933,144.32,144.21,16.36]
["bitfinex","SOLUSD",1746567676756,12.916863,144.27,144.21,16.36]
["bitfinex","SOLUSD",1746567676981,149.6400933,144.26,144.22,12.916863]
["bitfinex","SOLUSD",1746567677138,149.6400933,144.26,144.22,18.79181043]
["bitfinex","SOLUSD",1746567677463,149.6400933,144.26,144.22,18.64964886]
["bitfinex","SOLUSD",1746567677653,12.916863,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1746567677961,20.22140029,144.25,144.21,36.58140029]
["bitfinex","SOLUSD",1746567678168,20.22140029,144.25,144.21,52.96140029]
["bitfinex","SOLUSD",1746567678363,20.22140029,144.25,144.22,18.64964886]
["bitfinex","SOLUSD",1746567679344,163.87683305,144.26,144.22,38.87104915]
["bitfinex","SOLUSD",1746567681667,136.7232303,144.25,144.22,38.87104915]
["bitfinex","SOLUSD",1746567682062,136.7232303,144.25,144.22,45.8048413]
["bitfinex","SOLUSD",1746567682268,136.7232303,144.31,144.26,0.14216157]
["bitfinex","SOLUSD",1746567682571,136.7232303,144.3,144.28,38.87104915]
["bitfinex","SOLUSD",1746567682770,136.7232303,144.3,144.29,38.87104915]
["bitfinex","SOLUSD",1746567683338,136.7232303,144.3,144.29,18.64964886]
["bitfinex","SOLUSD",1746567687571,163.87469331,144.3,144.27,16.38]
["bitfinex","SOLUSD",1746567687771,136.7232303,144.29,144.27,16.38]
["bitfinex","SOLUSD",1746567689769,136.7232303,144.29,144.28,38.87104915]
["bitfinex","SOLUSD",1746567697293,136.7232303,144.29,144.28,45.80201671]
["bitfinex","SOLUSD",1746567698082,136.7232303,144.32,144.28,45.94417828]
["bitfinex","SOLUSD",1746567698282,136.7232303,144.32,144.31,39.01321072]
["bitfinex","SOLUSD",1746567698460,136.7232303,144.35,144.31,55.39321072]
["bitfinex","SOLUSD",1746567698661,136.7232303,144.35,144.33,20.22140029]
["bitfinex","SOLUSD",1746567699362,136.7232303,144.35,144.34,18.64964886]
["bitfinex","SOLUSD",1746567702685,136.7232303,144.35,144.34,45.79913561]
["bitfinex","SOLUSD",1746567702863,136.7232303,144.39,144.34,45.94129718]
["bitfinex","SOLUSD",1746567703179,136.7232303,144.39,144.36,20.22140029]
["bitfinex","SOLUSD",1746567704763,136.7232303,144.38,144.37,20.22140029]
["bitfinex","SOLUSD",1746567710999,136.7232303,144.38,144.37,45.79769596]
["bitfinex","SOLUSD",1746567711294,136.7232303,144.38,144.37,62.29985753]
["bitfinex","SOLUSD",1746567712021,136.7232303,144.43,144.38,18.79181043]
["bitfinex","SOLUSD",1746567712171,136.7232303,144.42,144.4,20.22140029]
["bitfinex","SOLUSD",1746567714172,136.7232303,144.42,144.41,55.23104915]
["bitfinex","SOLUSD",1746567715595,136.7232303,144.42,144.41,62.15577735]
["bitfinex","SOLUSD",1746567717395,136.7232303,144.42,144.41,55.23104915]
["bitfinex","SOLUSD",1746567719212,136.7232303,144.42,144.41,62.15577735]
["bitfinex","SOLUSD",1746567719398,143.64570541,144.46,144.41,62.29793892]
["bitfinex","SOLUSD",1746567719594,136.7232303,144.46,144.43,20.22140029]
["bitfinex","SOLUSD",1746567719910,143.64565322,144.46,144.44,18.64964886]
["bitfinex","SOLUSD",1746567721704,20.22140029,144.45,144.42,16.36]
["bitfinex","SOLUSD",1746567721892,20.22140029,144.44,144.41,18.64964886]
["bitfinex","SOLUSD",1746567722096,136.7232303,144.43,144.41,18.64964886]
["bitfinex","SOLUSD",1746567723013,136.7232303,144.43,144.41,38.87104915]
["bitfinex","SOLUSD",1746567723205,136.7232303,144.43,144.42,38.87104915]
["bitfinex","SOLUSD",1746567726318,136.7232303,144.43,144.42,18.64964886]
["bitfinex","SOLUSD",1746567731027,136.7232303,144.43,144.42,45.93745943]
["bitfinex","SOLUSD",1746567732041,136.7232303,144.43,144.42,18.64964886]
["bitfinex","SOLUSD",1746567732213,136.7232303,144.42,144.4,18.64964886]
["bitfinex","SOLUSD",1746567732417,156.94463059,144.42,144.4,18.64964886]
["bitfinex","SOLUSD",1746567733534,6.9247282,144.41,144.4,18.64964886]
["bitfinex","SOLUSD",1746567733841,136.7232303,144.4,144.39,16.36]
["bitfinex","SOLUSD",1746567734039,136.7232303,144.4,144.36,16.36]
["bitfinex","SOLUSD",1746567734040,136.7232303,144.39,144.36,20.22140029]
["bitfinex","SOLUSD",1746567734234,156.94463059,144.39,144.36,18.64964886]
["bitfinex","SOLUSD",1746567735033,156.94463059,144.38,144.35,16.34]
["bitfinex","SOLUSD",1746567735230,136.7232303,144.38,144.35,16.34]
["bitfinex","SOLUSD",1746567735425,6.92664681,144.37,144.35,16.34]
["bitfinex","SOLUSD",1746567742645,27.1480471,144.37,144.35,16.34]
["bitfinex","SOLUSD",1746567742943,27.1480471,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1746567744643,20.22140029,144.35,144.31,16.36]
["bitfinex","SOLUSD",1746567744940,20.22140029,144.32,144.25,6.6603]
["bitfinex","SOLUSD",1746567745144,156.94463059,144.31,144.27,20.22140029]
["bitfinex","SOLUSD",1746567745319,156.94463059,144.31,144.28,18.64964886]
["bitfinex","SOLUSD",1746567745717,20.22140029,144.3,144.27,18.64964886]
["bitfinex","SOLUSD",1746567746854,6.93048721,144.29,144.27,18.64964886]
["bitfinex","SOLUSD",1746567748752,143.65371751,144.29,144.27,18.64964886]
["bitfinex","SOLUSD",1746567749226,136.7232303,144.29,144.28,20.22140029]
["bitfinex","SOLUSD",1746567749425,136.7232303,144.29,144.28,38.87104915]
["bitfinex","SOLUSD",1746567750648,136.7232303,144.29,144.28,18.64964886]
["bitfinex","SOLUSD",1746567751147,136.7232303,144.29,144.28,38.87104915]
["bitfinex","SOLUSD",1746567752034,136.7232303,144.29,144.28,18.64964886]
["bitfinex","SOLUSD",1746567754952,136.7232303,144.29,144.28,38.87104915]
["bitfinex","SOLUSD",1746567757448,136.7232303,144.33,144.29,18.64964886]
["bitfinex","SOLUSD",1746567757638,136.7232303,144.33,144.31,20.22140029]
["bitfinex","SOLUSD",1746567757841,136.7232303,144.33,144.32,20.22140029]
["bitfinex","SOLUSD",1746567761060,136.7232303,144.33,144.32,38.87104915]
["bitfinex","SOLUSD",1746567768041,136.7232303,144.33,144.32,45.80009571]
["bitfinex","SOLUSD",1746567768853,136.7232303,144.33,144.32,38.87104915]
["bitfinex","SOLUSD",1746567772245,136.7232303,144.33,144.32,45.80009571]
["bitfinex","SOLUSD",1746567773354,136.7232303,144.37,144.32,45.94225728]
["bitfinex","SOLUSD",1746567773572,136.7232303,144.36,144.32,45.94225728]
["bitfinex","SOLUSD",1746567773860,136.7232303,144.36,144.34,20.22140029]
["bitfinex","SOLUSD",1746567774584,136.7232303,144.36,144.34,18.64964886]
["bitfinex","SOLUSD",1746567777071,143.65043123,144.36,144.34,18.64964886]
["bitfinex","SOLUSD",1746567777366,143.65043123,144.36,144.32,39.01321072]
["bitfinex","SOLUSD",1746567778752,143.65043123,144.36,144.34,18.64964886]
["bitfinex","SOLUSD",1746567783368,143.65043123,144.36,144.34,20.22140029]
["bitfinex","SOLUSD",1746567785870,143.65043123,144.36,144.35,18.64964886]
["bitfinex","SOLUSD",1746567786166,136.7232303,144.36,144.35,18.64964886]
["bitfinex","SOLUSD",1746567787169,136.7232303,144.36,144.35,38.87104915]
["bitfinex","SOLUSD",1746567787971,136.7232303,144.36,144.35,18.64964886]
["bitfinex","SOLUSD",1746567794382,136.7232303,144.36,144.35,38.87104915]
["bitfinex","SOLUSD",1746567803183,136.7232303,144.36,144.35,18.64964886]
["bitfinex","SOLUSD",1746567812497,136.7232303,144.36,144.34,16.36]
["bitfinex","SOLUSD",1746567812498,143.65035692,144.36,144.34,16.36]
["bitfinex","SOLUSD",1746567812687,156.56913603,144.36,144.34,16.36]
["bitfinex","SOLUSD",1746567813699,143.65083681,144.35,144.34,16.36]
["bitfinex","SOLUSD",1746567814498,143.65083681,144.35,144.32,18.64964886]
["bitfinex","SOLUSD",1746567815200,156.56961592,144.35,144.31,29.27877911]
["bitfinex","SOLUSD",1746567817981,143.65083681,144.35,144.31,29.27877911]
["bitfinex","SOLUSD",1746567819707,136.7232303,144.34,144.31,29.27877911]
["bitfinex","SOLUSD",1746567821407,143.65132242,144.34,144.31,29.27877911]
["bitfinex","SOLUSD",1746567821787,136.7232303,144.34,144.32,31.56842797]
["bitfinex","SOLUSD",1746567826021,136.7232303,144.34,144.33,31.56842797]
["bitfinex","SOLUSD",1746567827809,136.7232303,144.34,144.31,16.36]
["bitfinex","SOLUSD",1746567828114,143.65146224,144.34,144.31,16.36]
["bitfinex","SOLUSD",1746567830717,143.65146224,144.34,144.31,18.64964886]
["bitfinex","SOLUSD",1746567833426,155.65108397,144.39,144.33,12.91877911]
["bitfinex","SOLUSD",1746567833731,143.64939735,144.38,144.35,18.64964886]
["bitfinex","SOLUSD",1746567834102,136.7232303,144.38,144.37,12.91877911]
["bitfinex","SOLUSD",1746567834431,136.7232303,144.38,144.37,31.56842797]
["bitfinex","SOLUSD",1746567835714,136.7232303,144.38,144.37,38.82469062]
["bitfinex","SOLUSD",1746567837920,136.7232303,144.38,144.37,38.96685219]
["bitfinex","SOLUSD",1746567838726,143.64763935,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1746567838929,143.64763935,144.42,144.39,35.00964886]
["bitfinex","SOLUSD",1746567840231,163.82268111,144.42,144.39,35.00964886]
["bitfinex","SOLUSD",1746567840734,143.64763935,144.42,144.39,35.00964886]
["bitfinex","SOLUSD",1746567840940,143.64763935,144.42,144.34,18.82028682]
["bitfinex","SOLUSD",1746567840941,20.17504176,144.4,144.33,16.34]
["bitfinex","SOLUSD",1746567841105,20.17504176,144.38,144.34,18.64964886]
["bitfinex","SOLUSD",1746567841434,136.7232303,144.37,144.35,20.17504176]
["bitfinex","SOLUSD",1746567841612,136.7232303,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1746567841814,136.7232303,144.37,144.34,38.82469062]
["bitfinex","SOLUSD",1746567842020,143.65034342,144.37,144.34,38.82469062]
["bitfinex","SOLUSD",1746567842420,143.65034342,144.37,144.34,18.64964886]
["bitfinex","SOLUSD",1746567843629,6.92444364,144.42,144.37,18.64964886]
["bitfinex","SOLUSD",1746567843828,143.64767394,144.42,144.39,38.82469062]
["bitfinex","SOLUSD",1746567844207,143.64767394,144.42,144.39,18.64964886]
["bitfinex","SOLUSD",1746567845320,163.8227157,144.42,144.39,18.64964886]
["bitfinex","SOLUSD",1746567846237,143.64767394,144.42,144.39,18.64964886]
["bitfinex","SOLUSD",1746567847123,163.8227157,144.42,144.39,18.64964886]
["bitfinex","SOLUSD",1746567847840,20.17504176,144.4,144.36,32.7]
["bitfinex","SOLUSD",1746567848042,136.7232303,144.39,144.36,32.7]
["bitfinex","SOLUSD",1746567848833,6.92616705,144.38,144.36,52.87504176]
["bitfinex","SOLUSD",1746567849438,6.92616705,144.38,144.36,32.7]
["bitfinex","SOLUSD",1746567851035,136.7232303,144.42,144.37,38.96685219]
["bitfinex","SOLUSD",1746567851220,6.92505849,144.41,144.39,18.64964886]
["bitfinex","SOLUSD",1746567860338,156.89827206,144.4,144.36,32.7]
["bitfinex","SOLUSD",1746567860638,27.10120881,144.38,144.36,32.7]
["bitfinex","SOLUSD",1746567861213,6.92616705,144.38,144.36,32.7]
["bitfinex","SOLUSD",1746567861618,6.92616705,144.38,144.36,16.34]
["bitfinex","SOLUSD",1746567863043,6.92568737,144.39,144.36,16.34]
["bitfinex","SOLUSD",1746567863341,27.10072913,144.39,144.36,16.34]
["bitfinex","SOLUSD",1746567864746,6.92664681,144.37,144.36,16.34]
["bitfinex","SOLUSD",1746567865138,143.6496156,144.38,144.36,16.34]
["bitfinex","SOLUSD",1746567866122,136.7232303,144.38,144.37,38.96685219]
["bitfinex","SOLUSD",1746567867247,143.64768462,144.42,144.37,45.89346703]
["bitfinex","SOLUSD",1746567867443,143.64768462,144.42,144.4,18.64964886]
["bitfinex","SOLUSD",1746567871723,163.82272638,144.42,144.4,18.64964886]
["bitfinex","SOLUSD",1746567872334,136.7232303,144.42,144.4,38.82469062]
["bitfinex","SOLUSD",1746567873029,136.7232303,144.49,144.43,0.14216157]
["bitfinex","SOLUSD",1746567873333,156.89827206,144.49,144.45,18.79181043]
["bitfinex","SOLUSD",1746567873539,156.89827206,144.49,144.45,38.96685219]
["bitfinex","SOLUSD",1746567873941,163.81928626,144.49,144.45,38.96685219]
["bitfinex","SOLUSD",1746567874937,20.17504176,144.47,144.42,26.0]
["bitfinex","SOLUSD",1746567875148,20.17504176,144.45,144.41,51.42964886]
["bitfinex","SOLUSD",1746567875341,20.17504176,144.45,144.41,71.60469062]
["bitfinex","SOLUSD",1746567875753,136.7232303,144.46,144.41,71.60469062]
["bitfinex","SOLUSD",1746567875754,156.89827206,144.46,144.41,71.60469062]
["bitfinex","SOLUSD",1746567876132,6.92281066,144.45,144.41,71.60469062]
["bitfinex","SOLUSD",1746567878356,27.09785242,144.45,144.41,51.42964886]
["bitfinex","SOLUSD",1746567878537,20.17504176,144.44,144.41,51.42964886]
["bitfinex","SOLUSD",1746567879677,6.9237693,144.43,144.41,51.42964886]
["bitfinex","SOLUSD",1746567880856,6.92328994,144.44,144.41,51.42964886]
["bitfinex","SOLUSD",1746567884465,6.92328994,144.44,144.41,71.60469062]
["bitfinex","SOLUSD",1746567885944,6.92281066,144.45,144.41,71.60469062]
["bitfinex","SOLUSD",1746567893572,6.92281066,144.45,144.42,20.17504176]
["bitfinex","SOLUSD",1746567897362,6.92281066,144.45,144.41,71.60469062]
["bitfinex","SOLUSD",1746567900474,136.7232303,144.46,144.44,18.64964886]
["bitfinex","SOLUSD",1746567900662,136.7232303,144.46,144.45,38.82469062]
["bitfinex","SOLUSD",1746567902475,143.64420604,144.49,144.46,18.64964886]
["bitfinex","SOLUSD",1746567902674,143.64420604,144.49,144.46,38.82469062]
["bitfinex","SOLUSD",1746567902993,136.7232303,144.49,144.47,20.17504176]
["bitfinex","SOLUSD",1746567903164,17.29722066,144.54,144.47,18.79181043]
["bitfinex","SOLUSD",1746567903165,6.91897875,144.53,144.47,18.79181043]
["bitfinex","SOLUSD",1746567903360,163.81725081,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1746567904694,163.81725081,144.53,144.47,25.71352713]
["bitfinex","SOLUSD",1746567904995,163.81725081,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1746567905191,136.7232303,144.53,144.51,18.64964886]
["bitfinex","SOLUSD",1746567905362,136.7232303,144.53,144.52,16.38]
["bitfinex","SOLUSD",1746567906284,136.7232303,144.53,144.52,35.02964886]
["bitfinex","SOLUSD",1746567906698,143.64220905,144.53,144.52,35.02964886]
["bitfinex","SOLUSD",1746567912008,143.64220905,144.53,144.52,16.38]
["bitfinex","SOLUSD",1746567912009,163.81725081,144.53,144.52,16.38]
["bitfinex","SOLUSD",1746567912230,163.81725081,144.53,144.5,16.4]
["bitfinex","SOLUSD",1746567912389,20.17504176,144.52,144.5,16.4]
["bitfinex","SOLUSD",1746567912590,6.91993633,144.51,144.5,16.4]
["bitfinex","SOLUSD",1746567912801,6.91993633,144.51,144.46,26.0]
["bitfinex","SOLUSD",1746567912802,163.81820839,144.51,144.47,16.4]
["bitfinex","SOLUSD",1746567913006,156.89827206,144.5,144.47,32.86]
["bitfinex","SOLUSD",1746567913210,136.7232303,144.5,144.47,32.86]
["bitfinex","SOLUSD",1746567913710,156.89827206,144.5,144.47,32.86]
["bitfinex","SOLUSD",1746567914413,136.7232303,144.5,144.47,32.86]
["bitfinex","SOLUSD",1746567914800,6.92089417,144.49,144.47,32.86]
["bitfinex","SOLUSD",1746567915809,6.92089417,144.49,144.47,16.4]
["bitfinex","SOLUSD",1746567919114,6.92089417,144.49,144.47,36.57504176]
["bitfinex","SOLUSD",1746567919714,6.92089417,144.49,144.47,16.4]
["bitfinex","SOLUSD",1746567929299,6.92089417,144.49,144.47,36.57504176]
["bitfinex","SOLUSD",1746567929920,6.92089417,144.49,144.47,16.4]
["bitfinex","SOLUSD",1746567938426,136.7232303,144.53,144.48,18.79181043]
["bitfinex","SOLUSD",1746567938626,6.91945751,144.52,144.5,38.82469062]
["bitfinex","SOLUSD",1746567938826,6.91945751,144.52,144.5,18.64964886]
["bitfinex","SOLUSD",1746567943731,6.85308635,144.52,144.5,18.64964886]
["bitfinex","SOLUSD",1746567943912,6.85308635,144.52,144.51,35.16964886]
["bitfinex","SOLUSD",1746567950733,6.85308635,144.52,144.51,18.64964886]
["bitfinex","SOLUSD",1746567950936,27.02812811,144.52,144.51,18.64964886]
["bitfinex","SOLUSD",1746567953720,6.85308635,144.52,144.51,18.64964886]
["bitfinex","SOLUSD",1746567960349,143.64245078,144.53,144.51,18.64964886]
["bitfinex","SOLUSD",1746567966036,136.7232303,144.53,144.52,18.64964886]
["bitfinex","SOLUSD",1746567975248,0.5064714,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1746567975447,0.5064714,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1746567975758,0.5064714,144.56,144.54,35.06964886]
["bitfinex","SOLUSD",1746567977253,7.42421867,144.56,144.54,35.06964886]
["bitfinex","SOLUSD",1746567977551,0.5064714,144.56,144.54,47.95985993]
["bitfinex","SOLUSD",1746567978057,7.42415058,144.56,144.54,47.95985993]
["bitfinex","SOLUSD",1746567988664,0.5064714,144.56,144.55,0.14216157]
["bitfinex","SOLUSD",1746567989466,0.5064714,144.56,144.55,31.6820215]
["bitfinex","SOLUSD",1746567995568,0.5064714,144.56,144.55,38.60004294]
["bitfinex","SOLUSD",1746567996772,0.5064714,144.56,144.55,54.98004294]
["bitfinex","SOLUSD",1746568001987,0.5064714,144.56,144.55,42.08983187]
["bitfinex","SOLUSD",1746568002166,0.5064714,144.56,144.55,106.54088722]
["bitfinex","SOLUSD",1746568033012,91.52398241,144.69,144.62,18.64964886]
["bitfinex","SOLUSD",1746568033013,136.7232303,144.66,144.62,18.64964886]
["bitfinex","SOLUSD",1746568033311,136.7232303,144.66,144.63,32.68]
["bitfinex","SOLUSD",1746568033312,149.61344137,144.66,144.63,32.68]
["bitfinex","SOLUSD",1746568033910,6.91323885,144.65,144.63,32.68]
["bitfinex","SOLUSD",1746568037020,19.80344992,144.65,144.63,32.68]
["bitfinex","SOLUSD",1746568037210,143.63608495,144.66,144.64,18.64964886]
["bitfinex","SOLUSD",1746568037391,156.52629602,144.66,144.64,18.64964886]
["bitfinex","SOLUSD",1746568038388,136.7232303,144.66,144.64,18.64964886]
["bitfinex","SOLUSD",1746568038588,143.63601847,144.66,144.64,18.64964886]
["bitfinex","SOLUSD",1746568039713,156.52622954,144.66,144.64,18.64964886]
["bitfinex","SOLUSD",1746568040712,143.63601847,144.66,144.64,18.64964886]
["bitfinex","SOLUSD",1746568043426,156.52622954,144.66,144.64,18.64964886]
["bitfinex","SOLUSD",1746568047714,143.63601847,144.66,144.64,18.64964886]
["bitfinex","SOLUSD",1746568059325,6.91132766,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1746568059529,136.7232303,144.75,144.67,0.14216157]
["bitfinex","SOLUSD",1746568059724,6.90894016,144.74,144.7,18.64964886]
["bitfinex","SOLUSD",1746568060036,12.89021107,144.73,144.7,18.64964886]
["bitfinex","SOLUSD",1746568060235,12.89021107,144.74,144.69,18.79181043]
["bitfinex","SOLUSD",1746568060435,12.89021107,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1746568060639,12.89021107,144.72,144.69,18.64964886]
["bitfinex","SOLUSD",1746568060814,136.7232303,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1746568061015,149.61344137,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1746568061428,136.7232303,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1746568061834,149.61344137,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1746568062033,156.52289704,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1746568062237,136.7232303,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1746568062638,143.63295986,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1746568063339,156.52317093,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1746568063722,143.63295986,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1746568064036,156.52317093,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1746568065640,12.89021107,144.71,144.7,0.14216157]
["bitfinex","SOLUSD",1746568067042,19.80058353,144.71,144.7,0.14216157]
["bitfinex","SOLUSD",1746568068432,6.91037246,144.71,144.7,0.14216157]
["bitfinex","SOLUSD",1746568070126,6.91006323,144.72,144.7,0.14216157]
["bitfinex","SOLUSD",1746568071135,156.52305245,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1746568071336,143.63284138,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1746568071847,156.52305245,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1746568074727,143.63284138,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1746568078135,156.52305245,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1746568080151,143.63284138,144.73,144.7,13.03237264]
["bitfinex","SOLUSD",1746568080538,143.63284138,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1746568080740,143.63284138,144.73,144.72,18.64964886]
["bitfinex","SOLUSD",1746568081039,156.52305245,144.73,144.72,18.64964886]
["bitfinex","SOLUSD",1746568082060,143.63284138,144.73,144.72,18.64964886]
["bitfinex","SOLUSD",1746568082370,156.52305245,144.73,144.72,18.64964886]
["bitfinex","SOLUSD",1746568084472,143.63284138,144.73,144.72,18.64964886]
["bitfinex","SOLUSD",1746568085556,136.7232303,144.73,144.72,18.79181043]
["bitfinex","SOLUSD",1746568088864,136.7232303,144.73,144.72,35.11181043]
["bitfinex","SOLUSD",1746568090749,136.7232303,144.79,144.73,0.14216157]
["bitfinex","SOLUSD",1746568090955,136.7232303,144.79,144.75,0.14216157]
["bitfinex","SOLUSD",1746568091143,12.89021107,144.77,144.74,18.64964886]
["bitfinex","SOLUSD",1746568091347,12.89021107,144.77,144.75,0.14216157]
["bitfinex","SOLUSD",1746568092767,19.79807864,144.77,144.75,0.14216157]
["bitfinex","SOLUSD",1746568095552,12.89021107,144.76,144.73,16.32]
["bitfinex","SOLUSD",1746568095769,12.89021107,144.74,144.73,16.46216157]
["bitfinex","SOLUSD",1746568095958,12.89021107,144.75,144.73,16.46216157]
["bitfinex","SOLUSD",1746568096161,12.89021107,144.75,144.73,16.32]
["bitfinex","SOLUSD",1746568096683,6.90894016,144.74,144.73,16.46216157]
["bitfinex","SOLUSD",1746568105362,6.90846286,144.75,144.74,18.64964886]
["bitfinex","SOLUSD",1746568111468,19.79867393,144.75,144.74,18.64964886]
["bitfinex","SOLUSD",1746568112076,37.06983109,144.75,144.7,26.0]
["bitfinex","SOLUSD",1746568112276,12.89021107,144.73,144.71,18.64964886]
["bitfinex","SOLUSD",1746568112469,136.7232303,144.74,144.71,18.64964886]
["bitfinex","SOLUSD",1746568112470,12.89021107,144.72,144.71,18.64964886]
["bitfinex","SOLUSD",1746568114176,6.90989496,144.72,144.71,18.64964886]
["bitfinex","SOLUSD",1746568119092,19.7996286,144.73,144.71,18.64964886]
["bitfinex","SOLUSD",1746568121695,19.7996286,144.73,144.7,16.3]
["bitfinex","SOLUSD",1746568122191,6.90941753,144.73,144.7,16.3]
["bitfinex","SOLUSD",1746568122487,19.7996286,144.73,144.7,16.3]
["bitfinex","SOLUSD",1746568122796,136.7232303,144.72,144.7,16.3]
["bitfinex","SOLUSD",1746568123387,6.91037246,144.71,144.7,34.94964886]
["bitfinex","SOLUSD",1746568126092,136.7232303,144.72,144.7,47.9820215]
["bitfinex","SOLUSD",1746568126393,136.7232303,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1746568126590,136.7232303,144.72,144.7,47.83985993]
["bitfinex","SOLUSD",1746568126774,136.7232303,144.72,144.71,0.14216157]
["bitfinex","SOLUSD",1746568129510,136.7232303,144.72,144.71,31.6820215]
["bitfinex","SOLUSD",1746568134595,6.90900926,144.74,144.71,31.6820215]
["bitfinex","SOLUSD",1746568135814,143.63192726,144.75,144.71,31.6820215]
["bitfinex","SOLUSD",1746568136002,143.63192726,144.75,144.73,18.64964886]
["bitfinex","SOLUSD",1746568136308,136.7232303,144.75,144.73,18.64964886]
["bitfinex","SOLUSD",1746568137206,136.7232303,144.75,144.74,16.32]
["bitfinex","SOLUSD",1746568137417,6.90770135,144.77,144.74,35.11181043]
["bitfinex","SOLUSD",1746568137611,6.90770135,144.77,144.76,18.64964886]
["bitfinex","SOLUSD",1746568138199,136.7232303,144.79,144.76,18.64964886]
["bitfinex","SOLUSD",1746568138407,6.90710704,144.78,144.76,18.64964886]
["bitfinex","SOLUSD",1746568138608,19.79731811,144.78,144.76,18.64964886]
["bitfinex","SOLUSD",1746568145421,19.79771953,144.77,144.76,18.64964886]
["bitfinex","SOLUSD",1746568149625,19.79771953,144.77,144.75,16.3]
["bitfinex","SOLUSD",1746568149824,12.89021107,144.76,144.75,34.94964886]
["bitfinex","SOLUSD",1746568150021,19.7981967,144.76,144.75,34.94964886]
["bitfinex","SOLUSD",1746568151207,6.90798563,144.76,144.75,34.94964886]
["bitfinex","SOLUSD",1746568151407,19.7981967,144.76,144.75,34.94964886]
["bitfinex","SOLUSD",1746568152324,143.63097023,144.77,144.75,35.09181043]
["bitfinex","SOLUSD",1746568159028,12.89021107,144.76,144.75,16.3]
["bitfinex","SOLUSD",1746568159214,12.89021107,144.76,144.75,34.94964886]
["bitfinex","SOLUSD",1746568160526,19.7981967,144.76,144.75,34.94964886]
["bitfinex","SOLUSD",1746568160727,6.90798563,144.76,144.75,34.94964886]
["bitfinex","SOLUSD",1746568161532,6.90798563,144.76,144.75,18.64964886]
["bitfinex","SOLUSD",1746568165344,19.7981967,144.76,144.74,18.64964886]
["bitfinex","SOLUSD",1746568165724,19.7981967,144.76,144.73,16.3]
["bitfinex","SOLUSD",1746568166734,19.7981967,144.76,144.71,31.53985993]
["bitfinex","SOLUSD",1746568166938,6.90894016,144.74,144.73,18.64964886]
["bitfinex","SOLUSD",1746568168041,6.90894016,144.74,144.71,31.53985993]
["bitfinex","SOLUSD",1746568168250,6.90894016,144.74,144.71,64.13985993]
["bitfinex","SOLUSD",1746568188673,6.90894016,144.74,144.71,51.24964886]
["bitfinex","SOLUSD",1746568188871,6.90894016,144.74,144.71,64.13985993]
["bitfinex","SOLUSD",1746568192479,143.63173933,144.75,144.72,47.9820215]
["bitfinex","SOLUSD",1746568192663,143.63173933,144.75,144.74,18.64964886]
["bitfinex","SOLUSD",1746568194987,143.63173933,144.75,144.72,47.9820215]
["bitfinex","SOLUSD",1746568195870,143.63173933,144.75,144.72,35.09181043]
["bitfinex","SOLUSD",1746568196051,143.63173933,144.75,144.72,47.9820215]
["bitfinex","SOLUSD",1746568196683,136.7232303,144.75,144.72,47.9820215]
["bitfinex","SOLUSD",1746568196874,136.7232303,144.75,144.73,18.64964886]
["bitfinex","SOLUSD",1746568197075,136.7232303,144.75,144.73,31.53985993]
["bitfinex","SOLUSD",1746568201878,19.79751229,144.78,144.74,31.6820215]
["bitfinex","SOLUSD",1746568202060,6.90730122,144.78,144.74,31.53985993]
["bitfinex","SOLUSD",1746568203374,6.90730122,144.78,144.74,38.44879083]
["bitfinex","SOLUSD",1746568203572,156.52021045,144.79,144.74,38.44879083]
["bitfinex","SOLUSD",1746568203786,12.89021107,144.78,144.74,38.44879083]
["bitfinex","SOLUSD",1746568204890,19.79749359,144.78,144.74,31.53985993]
["bitfinex","SOLUSD",1746568209090,12.89021107,144.77,144.73,31.6820215]
["bitfinex","SOLUSD",1746568209296,6.90728252,144.78,144.74,18.79181043]
["bitfinex","SOLUSD",1746568209471,19.79749359,144.78,144.74,31.6820215]
["bitfinex","SOLUSD",1746568211787,19.79749359,144.78,144.76,18.64964886]
["bitfinex","SOLUSD",1746568212987,156.52018523,144.79,144.76,18.64964886]
["bitfinex","SOLUSD",1746568214292,19.79741499,144.78,144.76,18.64964886]
["bitfinex","SOLUSD",1746568224702,6.90720392,144.78,144.76,18.64964886]
["bitfinex","SOLUSD",1746568225709,19.79741499,144.78,144.76,18.64964886]
["bitfinex","SOLUSD",1746568226591,6.90720392,144.78,144.76,18.64964886]
["bitfinex","SOLUSD",1746568226841,19.79741499,144.78,144.76,18.64964886]
["bitfinex","SOLUSD",1746568226997,19.29741499,144.78,144.76,18.64964886]
["bitfinex","SOLUSD",1746568232636,6.40720392,144.78,144.76,18.64964886]
["bitfinex","SOLUSD",1746568232850,19.29741499,144.78,144.76,18.64964886]
["bitfinex","SOLUSD",1746568236632,6.40720392,144.78,144.76,18.64964886]
["bitfinex","SOLUSD",1746568236831,19.29741499,144.78,144.76,18.64964886]
["bitfinex","SOLUSD",1746568237952,6.40720392,144.78,144.76,18.64964886]
["bitfinex","SOLUSD",1746568245227,136.7232303,144.79,144.76,49.40515993]
["bitfinex","SOLUSD",1746568245540,136.7232303,144.79,144.78,18.64964886]
["bitfinex","SOLUSD",1746568246440,136.7232303,144.79,144.75,29.51261852]
["bitfinex","SOLUSD",1746568246441,143.62984189,144.79,144.76,34.92964886]
["bitfinex","SOLUSD",1746568246826,136.7232303,144.79,144.76,47.81985993]
["bitfinex","SOLUSD",1746568247019,136.7232303,144.79,144.77,18.64964886]
["bitfinex","SOLUSD",1746568247218,136.7232303,144.79,144.77,12.89021107]
["bitfinex","SOLUSD",1746568247629,136.7232303,144.79,144.76,47.81985993]
["bitfinex","SOLUSD",1746568248952,136.7232303,144.79,144.76,54.72782382]
["bitfinex","SOLUSD",1746568251153,136.7232303,144.79,144.76,34.92964886]
["bitfinex","SOLUSD",1746568251355,136.7232303,144.79,144.76,47.81985993]
["bitfinex","SOLUSD",1746568252430,136.7232303,144.79,144.76,34.92964886]
["bitfinex","SOLUSD",1746568252736,136.7232303,144.79,144.76,54.72783802]
["bitfinex","SOLUSD",1746568254850,136.7232303,144.79,144.76,41.83762695]
["bitfinex","SOLUSD",1746568255040,136.7232303,144.79,144.76,47.81985993]
["bitfinex","SOLUSD",1746568255552,136.7232303,144.79,144.76,54.72775221]
["bitfinex","SOLUSD",1746568257147,136.7232303,144.79,144.78,18.64964886]
["bitfinex","SOLUSD",1746568271875,136.7232303,144.79,144.77,16.26]
["bitfinex","SOLUSD",1746568276252,143.62980519,144.79,144.77,16.26]
["bitfinex","SOLUSD",1746568276567,136.7232303,144.79,144.77,16.26]
["bitfinex","SOLUSD",1746568280365,19.79724242,144.78,144.77,16.26]
["bitfinex","SOLUSD",1746568280748,6.90703135,144.78,144.77,16.26]
["bitfinex","SOLUSD",1746568283387,156.52017617,144.79,144.77,16.26]
["bitfinex","SOLUSD",1746568284572,136.7232303,144.78,144.77,16.26]
["bitfinex","SOLUSD",1746568290772,136.7232303,144.78,144.76,34.92964886]
["bitfinex","SOLUSD",1746568290950,136.7232303,144.78,144.76,18.64964886]
["bitfinex","SOLUSD",1746568296687,136.7232303,144.78,144.76,25.55757038]
["bitfinex","SOLUSD",1746568307982,136.7232303,144.78,144.75,39.98992045]
["bitfinex","SOLUSD",1746568309591,136.7232303,144.78,144.75,46.89814814]
["bitfinex","SOLUSD",1746568309797,136.7232303,144.78,144.75,34.00793707]
["bitfinex","SOLUSD",1746568310096,136.7232303,144.78,144.75,46.89814814]
["bitfinex","SOLUSD",1746568312094,136.7232303,144.78,144.76,16.26]
["bitfinex","SOLUSD",1746568313485,136.7232303,144.78,144.76,29.15021107]
["bitfinex","SOLUSD",1746568319491,136.7232303,144.78,144.76,16.26]
["bitfinex","SOLUSD",1746568320188,136.7232303,144.78,144.76,29.15021107]
["bitfinex","SOLUSD",1746568321189,136.7232303,144.78,144.77,18.64964886]
["bitfinex","SOLUSD",1746568321987,136.7232303,144.78,144.76,29.15021107]
["bitfinex","SOLUSD",1746568322184,136.7232303,144.78,144.77,18.64964886]
["bitfinex","SOLUSD",1746568331096,136.7232303,144.78,144.77,31.53985993]
["bitfinex","SOLUSD",1746568331906,136.7232303,144.78,144.77,18.64964886]
["bitfinex","SOLUSD",1746568336402,136.7232303,144.78,144.76,29.15021107]
["bitfinex","SOLUSD",1746568336703,136.7232303,144.78,144.77,18.64964886]
["bitfinex","SOLUSD",1746568337931,136.7232303,144.78,144.77,31.53985993]
["bitfinex","SOLUSD",1746568343030,136.7232303,144.78,144.77,18.64964886]
["bitfinex","SOLUSD",1746568343217,136.7232303,144.78,144.77,31.53985993]
["bitfinex","SOLUSD",1746568344629,136.7232303,144.78,144.77,18.64964886]
["bitfinex","SOLUSD",1746568361046,136.7232303,144.78,144.77,34.90964886]
["bitfinex","SOLUSD",1746568367630,136.7232303,144.78,144.77,18.64964886]
["bitfinex","SOLUSD",1746568379153,143.62894112,144.81,144.77,18.79181043]
["bitfinex","SOLUSD",1746568379362,136.7232303,144.81,144.79,18.79181043]
["bitfinex","SOLUSD",1746568379540,136.7232303,144.81,144.79,31.6820215]
["bitfinex","SOLUSD",1746568380239,136.7232303,144.81,144.8,31.53985993]
["bitfinex","SOLUSD",1746568380441,136.7232303,144.81,144.8,38.58809884]
["bitfinex","SOLUSD",1746568380957,136.7232303,144.81,144.8,31.6820215]
["bitfinex","SOLUSD",1746568381157,0.9673906,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1746568381461,7.87161144,144.84,144.81,31.53985993]
["bitfinex","SOLUSD",1746568382748,7.87161144,144.84,144.81,31.03985993]
["bitfinex","SOLUSD",1746568385542,7.87161144,144.84,144.82,0.14216157]
["bitfinex","SOLUSD",1746568386244,0.9673906,144.84,144.83,34.88964886]
["bitfinex","SOLUSD",1746568386562,0.9673906,144.84,144.83,47.9220215]
["bitfinex","SOLUSD",1746568389059,0.9673906,144.84,144.83,54.82666832]
["bitfinex","SOLUSD",1746568390045,0.9673906,144.84,144.83,47.9220215]
["bitfinex","SOLUSD",1746568390460,0.9673906,144.84,144.83,54.82666832]
["bitfinex","SOLUSD",1746568391259,0.9673906,144.84,144.83,47.9220215]
["bitfinex","SOLUSD",1746568393560,0.4673906,144.84,144.83,47.9220215]
["bitfinex","SOLUSD",1746568401071,0.4673906,144.84,144.83,35.03181043]
["bitfinex","SOLUSD",1746568401265,0.4673906,144.84,144.83,47.9220215]
["bitfinex","SOLUSD",1746568423781,0.4673906,144.84,144.83,35.03181043]
["bitfinex","SOLUSD",1746568423980,0.4673906,144.84,144.83,47.64962207]
["bitfinex","SOLUSD",1746568435801,0.4673906,144.84,144.78,242.22965951]
["bitfinex","SOLUSD",1746568436106,0.4673906,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1746568436402,0.4673906,144.84,144.83,31.6820215]
["bitfinex","SOLUSD",1746568436797,7.37156071,144.84,144.83,31.6820215]
["bitfinex","SOLUSD",1746568437605,0.4673906,144.84,144.83,31.6820215]
["bitfinex","SOLUSD",1746568438912,0.4673906,144.84,144.83,47.9220215]
["bitfinex","SOLUSD",1746568440905,0.4673906,144.84,144.83,47.77985993]
["bitfinex","SOLUSD",1746568441092,0.4673906,144.84,144.83,47.9220215]
["bitfinex","SOLUSD",1746568461438,0.4673906,144.84,144.83,54.82666832]
["bitfinex","SOLUSD",1746568463843,0.4673906,144.84,144.83,41.93645725]
["bitfinex","SOLUSD",1746568464010,0.4673906,144.84,144.83,54.82666832]
["bitfinex","SOLUSD",1746568466423,0.4673906,144.84,144.83,41.93645725]
["bitfinex","SOLUSD",1746568466641,0.4673906,144.84,144.83,54.82666832]
["bitfinex","SOLUSD",1746568468230,0.4673906,144.84,144.83,41.93645725]
["bitfinex","SOLUSD",1746568468527,0.4673906,144.84,144.83,54.82666832]
["bitfinex","SOLUSD",1746568476658,0.4673906,144.84,144.83,41.93645725]
["bitfinex","SOLUSD",1746568476938,0.4673906,144.84,144.83,54.82666832]
["bitfinex","SOLUSD",1746568492343,0.4673906,144.84,144.83,41.93645725]
["bitfinex","SOLUSD",1746568497867,0.4673906,144.84,144.83,35.03181043]
["bitfinex","SOLUSD",1746568500496,0.4673906,144.84,144.83,41.93645725]
["bitfinex","SOLUSD",1746568501173,0.4673906,144.84,144.83,54.82666832]
["bitfinex","SOLUSD",1746568504878,0.4673906,144.84,144.83,41.93645725]
["bitfinex","SOLUSD",1746568505078,0.4673906,144.84,144.83,54.82666832]
["bitfinex","SOLUSD",1746568506555,0.4673906,144.84,144.83,41.93645725]
["bitfinex","SOLUSD",1746568506750,0.4673906,144.84,144.83,54.82666832]
["bitfinex","SOLUSD",1746568507060,0.4673906,144.84,144.83,16.24]
["bitfinex","SOLUSD",1746568507579,7.37156071,144.84,144.83,16.24]
["bitfinex","SOLUSD",1746568508287,0.4673906,144.84,144.83,16.24]
["bitfinex","SOLUSD",1746568530089,0.4673906,144.84,144.81,73.75985993]
["bitfinex","SOLUSD",1746568530090,0.4673906,144.84,144.81,89.97985993]
["bitfinex","SOLUSD",1746568530891,0.4673906,144.84,144.82,31.6820215]
["bitfinex","SOLUSD",1746568533598,0.4673906,144.84,144.82,38.58689691]
["bitfinex","SOLUSD",1746568534703,0.4673906,144.84,144.82,25.69668584]
["bitfinex","SOLUSD",1746568534996,0.4673906,144.84,144.82,38.58689691]
["bitfinex","SOLUSD",1746568536797,0.4673906,144.84,144.83,31.6820215]
["bitfinex","SOLUSD",1746568536995,0.4673906,144.84,144.83,18.79181043]
["bitfinex","SOLUSD",1746568545913,0.4673906,144.84,144.83,31.6820215]
["bitfinex","SOLUSD",1746568559634,0.4673906,144.84,144.83,18.79181043]
["bitfinex","SOLUSD",1746568559823,0.4673906,144.84,144.82,16.2]
["bitfinex","SOLUSD",1746568560120,20.26178059,144.84,144.82,16.2]
["bitfinex","SOLUSD",1746568561326,7.37156952,144.84,144.82,16.2]
["bitfinex","SOLUSD",1746568561520,20.26178059,144.84,144.82,16.2]
["bitfinex","SOLUSD",1746568561707,7.37156952,144.84,144.82,16.2]
["bitfinex","SOLUSD",1746568566242,0.4673906,144.84,144.82,16.2]
["bitfinex","SOLUSD",1746568568138,7.37157014,144.84,144.82,16.2]
["bitfinex","SOLUSD",1746568573257,7.37157014,144.84,144.82,15.7]
["bitfinex","SOLUSD",1746568577036,12.89021107,144.83,144.75,6.2158]
["bitfinex","SOLUSD",1746568577240,12.89021107,144.8,144.76,16.2]
["bitfinex","SOLUSD",1746568577430,12.89021107,144.79,144.76,32.42]
["bitfinex","SOLUSD",1746568577749,1.5696,144.81,144.76,32.42]
["bitfinex","SOLUSD",1746568577750,12.89021107,144.8,144.76,32.42]
["bitfinex","SOLUSD",1746568577954,12.89021107,144.8,144.76,45.31021107]
["bitfinex","SOLUSD",1746568579358,6.90655432,144.79,144.76,45.31021107]
["bitfinex","SOLUSD",1746568581051,6.90655432,144.79,144.74,32.90872597]
["bitfinex","SOLUSD",1746568581052,149.61344137,144.78,144.72,48.7272]
["bitfinex","SOLUSD",1746568581251,149.61344137,144.78,144.73,31.53985993]
["bitfinex","SOLUSD",1746568581948,6.90750846,144.77,144.73,31.53985993]
["bitfinex","SOLUSD",1746568582133,19.79771953,144.77,144.73,31.53985993]
["bitfinex","SOLUSD",1746568584161,19.79771953,144.77,144.73,18.64964886]
["bitfinex","SOLUSD",1746568584457,19.79771953,144.77,144.73,31.53985993]
["bitfinex","SOLUSD",1746568585050,12.89021107,144.76,144.72,16.2]
["bitfinex","SOLUSD",1746568585253,136.7232303,144.75,144.72,29.09021107]
["bitfinex","SOLUSD",1746568586145,6.90894016,144.74,144.72,16.2]
["bitfinex","SOLUSD",1746568586459,6.90894016,144.74,144.72,29.09021107]
["bitfinex","SOLUSD",1746568586660,6.90894016,144.74,144.72,16.2]
["bitfinex","SOLUSD",1746568588346,19.79915123,144.74,144.72,16.2]
["bitfinex","SOLUSD",1746568589159,19.79915123,144.74,144.7,31.53985993]
["bitfinex","SOLUSD",1746568591778,12.89021107,144.72,144.68,45.33021107]
["bitfinex","SOLUSD",1746568591942,12.89021107,144.72,144.68,29.11021107]
["bitfinex","SOLUSD",1746568592140,136.7232303,144.73,144.68,29.11021107]
["bitfinex","SOLUSD",1746568592141,12.89021107,144.71,144.68,16.22]
["bitfinex","SOLUSD",1746568592761,19.80103148,144.71,144.68,16.22]
["bitfinex","SOLUSD",1746568594855,12.89021107,144.7,144.68,16.22]
["bitfinex","SOLUSD",1746568595266,6.91132766,144.69,144.68,16.22]
["bitfinex","SOLUSD",1746568595594,19.80153873,144.69,144.65,73.75985993]
["bitfinex","SOLUSD",1746568596560,19.80153873,144.69,144.64,253.56]
["bitfinex","SOLUSD",1746568596762,19.80153873,144.69,144.64,266.45021107]
["bitfinex","SOLUSD",1746568597265,19.80153873,144.69,144.64,29.11021107]
["bitfinex","SOLUSD",1746568597672,136.7232303,144.68,144.66,12.89021107]
["bitfinex","SOLUSD",1746568597867,136.7232303,144.68,144.65,12.89021107]
["bitfinex","SOLUSD",1746568598776,143.63550645,144.68,144.65,12.89021107]
["bitfinex","SOLUSD",1746568598976,143.63550645,144.68,144.64,16.22]
["bitfinex","SOLUSD",1746568599176,143.63550645,144.68,144.65,12.89021107]
["bitfinex","SOLUSD",1746568601075,143.63550645,144.68,144.64,16.22]
["bitfinex","SOLUSD",1746568601275,143.63550645,144.68,144.65,12.89021107]
["bitfinex","SOLUSD",1746568601581,156.52571752,144.68,144.64,29.11021107]
["bitfinex","SOLUSD",1746568605476,156.52571752,144.68,144.64,16.22]
["bitfinex","SOLUSD",1746568605675,156.52571752,144.68,144.64,29.11021107]
["bitfinex","SOLUSD",1746568606481,143.63550645,144.68,144.64,29.11021107]
["bitfinex","SOLUSD",1746568606684,156.52571752,144.68,144.64,29.11021107]
["bitfinex","SOLUSD",1746568607482,143.63550645,144.68,144.65,18.79181043]
["bitfinex","SOLUSD",1746568607687,136.7232303,144.68,144.66,12.89021107]
["bitfinex","SOLUSD",1746568608361,136.7232303,144.68,144.65,31.6820215]
["bitfinex","SOLUSD",1746568609284,136.7232303,144.68,144.65,18.79181043]
["bitfinex","SOLUSD",1746568609468,143.63512563,144.68,144.65,31.6820215]
["bitfinex","SOLUSD",1746568611302,143.63512563,144.68,144.65,18.79181043]
["bitfinex","SOLUSD",1746568611470,143.63512563,144.68,144.65,31.6820215]
["bitfinex","SOLUSD",1746568612298,143.63512563,144.68,144.65,18.79181043]
["bitfinex","SOLUSD",1746568612469,143.63512563,144.68,144.65,31.6820215]
["bitfinex","SOLUSD",1746568612785,143.63512563,144.68,144.65,18.79181043]
["bitfinex","SOLUSD",1746568615086,143.63512563,144.68,144.65,31.6820215]
["bitfinex","SOLUSD",1746568615785,143.63512563,144.68,144.65,31.53985993]
["bitfinex","SOLUSD",1746568615976,143.63512563,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1746568620286,143.63512563,144.68,144.65,31.53985993]
["bitfinex","SOLUSD",1746568621390,143.63512563,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1746568621783,143.63512563,144.68,144.64,45.47237264]
["bitfinex","SOLUSD",1746568621985,143.63512563,144.68,144.64,32.58216157]
["bitfinex","SOLUSD",1746568622288,143.63512563,144.68,144.64,45.47237264]
["bitfinex","SOLUSD",1746568623488,143.63512563,144.68,144.64,32.58216157]
["bitfinex","SOLUSD",1746568625295,143.63512563,144.68,144.64,32.44]
["bitfinex","SOLUSD",1746568625871,136.7232303,144.67,144.64,32.44]
["bitfinex","SOLUSD",1746568626078,149.61344137,144.67,144.64,16.22]
["bitfinex","SOLUSD",1746568626276,12.89021107,144.66,144.64,16.22]
["bitfinex","SOLUSD",1746568627469,6.91323885,144.65,144.64,16.22]
["bitfinex","SOLUSD",1746568629690,149.61344137,144.67,144.64,16.22]
["bitfinex","SOLUSD",1746568629691,6.91276095,144.66,144.64,16.22]
["bitfinex","SOLUSD",1746568629898,19.80297202,144.66,144.64,16.22]
["bitfinex","SOLUSD",1746568631200,6.91276095,144.66,144.64,16.22]
["bitfinex","SOLUSD",1746568631705,6.91276095,144.66,144.62,12.89021107]
["bitfinex","SOLUSD",1746568632701,136.7232303,144.65,144.62,12.89021107]
["bitfinex","SOLUSD",1746568633298,6.91371681,144.64,144.62,12.89021107]
["bitfinex","SOLUSD",1746568633689,143.63670866,144.65,144.62,12.89021107]
["bitfinex","SOLUSD",1746568634106,143.63670866,144.65,144.61,61.01181043]
["bitfinex","SOLUSD",1746568634300,143.63670866,144.65,144.62,12.89021107]
["bitfinex","SOLUSD",1746568634500,143.63670866,144.65,144.61,47.9020215]
["bitfinex","SOLUSD",1746568635091,156.52691973,144.65,144.61,12.89021107]
["bitfinex","SOLUSD",1746568635297,156.52691973,144.65,144.61,31.53985993]
["bitfinex","SOLUSD",1746568635583,143.63670866,144.65,144.61,31.53985993]
["bitfinex","SOLUSD",1746568635798,156.52691973,144.65,144.61,31.53985993]
["bitfinex","SOLUSD",1746568637491,156.52691973,144.65,144.61,18.64964886]
["bitfinex","SOLUSD",1746568637697,149.61344137,144.64,144.6,16.22]
["bitfinex","SOLUSD",1746568638008,12.89021107,144.63,144.6,16.22]
["bitfinex","SOLUSD",1746568639509,6.91467293,144.62,144.6,16.22]
["bitfinex","SOLUSD",1746568642707,6.91467293,144.62,144.59,18.79181043]
["bitfinex","SOLUSD",1746568645015,6.91467293,144.62,144.58,29.11021107]
["bitfinex","SOLUSD",1746568645208,19.804884,144.62,144.58,16.22]
["bitfinex","SOLUSD",1746568646017,12.89021107,144.61,144.58,16.22]
["bitfinex","SOLUSD",1746568646208,6.91562932,144.6,144.58,16.22]
["bitfinex","SOLUSD",1746568646696,143.63885962,144.6,144.58,16.22]
["bitfinex","SOLUSD",1746568646898,156.52907069,144.6,144.56,38.89021107]
["bitfinex","SOLUSD",1746568647207,136.7232303,144.59,144.56,38.89021107]
["bitfinex","SOLUSD",1746568647410,149.61344137,144.59,144.55,31.53985993]
["bitfinex","SOLUSD",1746568648519,6.91658597,144.58,144.55,31.53985993]
["bitfinex","SOLUSD",1746568650520,6.91658597,144.58,144.54,296.0]
["bitfinex","SOLUSD",1746568650709,6.91658597,144.58,144.55,12.89021107]
["bitfinex","SOLUSD",1746568651701,6.91658597,144.58,144.54,45.33021107]
["bitfinex","SOLUSD",1746568652919,19.80679704,144.58,144.54,45.33021107]
["bitfinex","SOLUSD",1746568653213,19.80679704,144.58,144.54,29.11021107]
["bitfinex","SOLUSD",1746568661123,19.80679704,144.58,144.54,16.22]
["bitfinex","SOLUSD",1746568661422,19.80679704,144.58,144.54,29.11021107]
["bitfinex","SOLUSD",1746568662324,19.80679704,144.58,144.54,16.22]
["bitfinex","SOLUSD",1746568664209,19.80679704,144.58,144.54,18.79181043]
["bitfinex","SOLUSD",1746568664529,12.89021107,144.57,144.54,18.79181043]
["bitfinex","SOLUSD",1746568666332,19.80768056,144.57,144.54,18.79181043]
["bitfinex","SOLUSD",1746568666829,6.91746949,144.57,144.54,18.79181043]
["bitfinex","SOLUSD",1746568667206,12.89021107,144.56,144.52,42.22]
["bitfinex","SOLUSD",1746568667426,12.89021107,144.56,144.52,71.33021107]
["bitfinex","SOLUSD",1746568669428,6.91802144,144.55,144.52,71.33021107]
["bitfinex","SOLUSD",1746568671430,6.91802144,144.55,144.52,42.22]
["bitfinex","SOLUSD",1746568671641,6.91802144,144.55,144.52,55.11021107]
["bitfinex","SOLUSD",1746568678734,6.91802144,144.55,144.52,29.11021107]
["bitfinex","SOLUSD",1746568680744,143.64125174,144.55,144.52,29.11021107]
["bitfinex","SOLUSD",1746568686054,143.64125174,144.55,144.52,12.89021107]
["bitfinex","SOLUSD",1746568691673,136.7232303,144.55,144.54,31.6820215]
["bitfinex","SOLUSD",1746568692448,6.91581846,144.6,144.54,31.6820215]
["bitfinex","SOLUSD",1746568692647,143.63867585,144.61,144.57,12.89021107]
["bitfinex","SOLUSD",1746568692850,136.7232303,144.6,144.57,29.11021107]
["bitfinex","SOLUSD",1746568694179,143.63904319,144.6,144.57,29.11021107]
["bitfinex","SOLUSD",1746568696274,143.63904319,144.6,144.57,16.22]
["bitfinex","SOLUSD",1746568696477,143.63904319,144.6,144.57,29.11021107]
["bitfinex","SOLUSD",1746568699992,136.7232303,144.6,144.58,12.89021107]
["bitfinex","SOLUSD",1746568700369,136.7232303,144.6,144.59,31.6820215]
["bitfinex","SOLUSD",1746568701797,6.91440457,144.63,144.59,31.6820215]
["bitfinex","SOLUSD",1746568701992,6.91440457,144.63,144.6,12.89021107]
["bitfinex","SOLUSD",1746568703192,6.91440457,144.63,144.59,31.6820215]
["bitfinex","SOLUSD",1746568705086,6.91440457,144.63,144.6,12.89021107]
["bitfinex","SOLUSD",1746568705281,6.91440457,144.63,144.59,18.79181043]
["bitfinex","SOLUSD",1746568705472,37.09010274,144.63,144.56,34.1125]
["bitfinex","SOLUSD",1746568705672,149.61344137,144.62,144.58,12.89021107]
["bitfinex","SOLUSD",1746568706784,6.91515109,144.61,144.58,12.89021107]
["bitfinex","SOLUSD",1746568709874,6.91515109,144.61,144.59,12.89021107]
["bitfinex","SOLUSD",1746568718597,143.63813441,144.62,144.59,12.89021107]
["bitfinex","SOLUSD",1746568719685,136.7232303,144.62,144.6,12.89021107]
["bitfinex","SOLUSD",1746568721211,143.63793727,144.62,144.6,12.89021107]
["bitfinex","SOLUSD",1746568722809,136.7232303,144.62,144.6,12.89021107]
["bitfinex","SOLUSD",1746568723903,136.7232303,144.62,144.59,31.53985993]
["bitfinex","SOLUSD",1746568724115,136.7232303,144.62,144.59,47.73985993]
["bitfinex","SOLUSD",1746568727523,136.7232303,144.62,144.61,12.89021107]
["bitfinex","SOLUSD",1746568727821,136.7232303,144.62,144.61,31.6820215]
["bitfinex","SOLUSD",1746568728519,6.91296066,144.66,144.62,18.79181043]
["bitfinex","SOLUSD",1746568728722,6.91296066,144.66,144.61,38.59707735]
["bitfinex","SOLUSD",1746568728723,6.91296066,144.66,144.63,12.89021107]
["bitfinex","SOLUSD",1746568730115,149.61344137,144.67,144.64,12.89021107]
["bitfinex","SOLUSD",1746568730116,136.7232303,144.67,144.64,12.89021107]
["bitfinex","SOLUSD",1746568730303,136.7232303,144.67,144.65,12.89021107]
["bitfinex","SOLUSD",1746568731115,136.7232303,144.67,144.66,12.89021107]
["bitfinex","SOLUSD",1746568731312,6.91016138,144.72,144.66,31.6820215]
["bitfinex","SOLUSD",1746568731530,6.91016138,144.72,144.69,12.89021107]
["bitfinex","SOLUSD",1746568732018,158.09236352,144.73,144.69,12.89021107]
["bitfinex","SOLUSD",1746568732330,143.63285245,144.73,144.7,12.89021107]
["bitfinex","SOLUSD",1746568732837,156.52306352,144.73,144.69,29.23237264]
["bitfinex","SOLUSD",1746568733724,163.72100251,144.73,144.69,36.43031163]
["bitfinex","SOLUSD",1746568735628,163.72100251,144.73,144.69,36.28815006]
["bitfinex","SOLUSD",1746568737700,143.63285245,144.73,144.7,20.08815006]
["bitfinex","SOLUSD",1746568737902,143.63285245,144.73,144.71,20.08815006]
["bitfinex","SOLUSD",1746568738721,143.63285245,144.73,144.7,20.08815006]
["bitfinex","SOLUSD",1746568739419,20.08815006,144.71,144.68,16.2]
["bitfinex","SOLUSD",1746568739612,6.91085003,144.7,144.68,16.2]
["bitfinex","SOLUSD",1746568740117,6.91085003,144.7,144.68,36.28815006]
["bitfinex","SOLUSD",1746568741413,6.91085003,144.7,144.68,16.2]
["bitfinex","SOLUSD",1746568741900,6.91037246,144.71,144.68,16.2]
["bitfinex","SOLUSD",1746568742405,6.91037246,144.71,144.68,36.28815006]
["bitfinex","SOLUSD",1746568742805,6.91037246,144.71,144.68,16.2]
["bitfinex","SOLUSD",1746568743023,6.91037246,144.71,144.68,36.28815006]
["bitfinex","SOLUSD",1746568743717,143.63360276,144.71,144.68,36.28815006]
["bitfinex","SOLUSD",1746568746625,143.63360276,144.71,144.69,20.08815006]
["bitfinex","SOLUSD",1746568747031,136.7232303,144.71,144.69,20.08815006]
["bitfinex","SOLUSD",1746568747329,136.7232303,144.71,144.7,20.08815006]
["bitfinex","SOLUSD",1746568758142,136.7232303,144.71,144.7,45.79081052]
["bitfinex","SOLUSD",1746568758538,6.90858931,144.75,144.71,18.79181043]
["bitfinex","SOLUSD",1746568758739,6.90858931,144.75,144.72,20.08815006]
["bitfinex","SOLUSD",1746568760141,143.63130918,144.76,144.72,20.08815006]
["bitfinex","SOLUSD",1746568760446,143.63130918,144.76,144.73,20.08815006]
["bitfinex","SOLUSD",1746568763846,143.63130918,144.76,144.72,36.41031163]
["bitfinex","SOLUSD",1746568768753,143.63130918,144.76,144.73,20.08815006]
["bitfinex","SOLUSD",1746568771861,143.63130918,144.76,144.73,12.84973494]
["bitfinex","SOLUSD",1746568776354,143.63130918,144.76,144.72,29.17189651]
["bitfinex","SOLUSD",1746568777868,143.63130918,144.76,144.73,12.84973494]
["bitfinex","SOLUSD",1746568779476,143.63130918,144.76,144.72,29.02973494]
["bitfinex","SOLUSD",1746568780361,143.63130918,144.76,144.72,16.18]
["bitfinex","SOLUSD",1746568780567,143.63130918,144.76,144.72,29.02973494]
["bitfinex","SOLUSD",1746568790687,156.48104412,144.76,144.72,16.18]
["bitfinex","SOLUSD",1746568790988,12.84973494,144.74,144.71,16.18]
["bitfinex","SOLUSD",1746568791480,12.84973494,144.73,144.71,16.18]
["bitfinex","SOLUSD",1746568793500,6.90989496,144.72,144.69,12.84973494]
["bitfinex","SOLUSD",1746568793724,6.90989496,144.72,144.68,18.79181043]
["bitfinex","SOLUSD",1746568793725,19.7596299,144.72,144.67,42.18]
["bitfinex","SOLUSD",1746568793878,19.7596299,144.72,144.68,12.84973494]
["bitfinex","SOLUSD",1746568796188,37.03369259,144.73,144.68,12.84973494]
["bitfinex","SOLUSD",1746568797687,6.91037246,144.71,144.68,12.84973494]
["bitfinex","SOLUSD",1746568800083,6.91037246,144.71,144.67,55.02973494]
["bitfinex","SOLUSD",1746568800381,12.84973494,144.69,144.64,237.46]
["bitfinex","SOLUSD",1746568800565,12.84973494,144.68,144.65,18.64964886]
["bitfinex","SOLUSD",1746568800771,24.18630363,144.71,144.64,31.4993838]
["bitfinex","SOLUSD",1746568800772,149.57296524,144.69,144.64,31.4993838]
["bitfinex","SOLUSD",1746568801781,6.91180536,144.68,144.65,12.84973494]
["bitfinex","SOLUSD",1746568802379,6.91180536,144.68,144.64,31.4993838]
["bitfinex","SOLUSD",1746568803494,19.7615403,144.68,144.64,31.4993838]
["bitfinex","SOLUSD",1746568803992,6.91180536,144.68,144.65,12.99189651]
["bitfinex","SOLUSD",1746568804194,136.7232303,144.72,144.68,18.79181043]
["bitfinex","SOLUSD",1746568804390,136.7232303,144.72,144.68,12.99189651]
["bitfinex","SOLUSD",1746568804572,6.9105957,144.71,144.66,18.64964886]
["bitfinex","SOLUSD",1746568804775,19.76033064,144.71,144.66,31.4993838]
["bitfinex","SOLUSD",1746568805202,19.76033064,144.71,144.67,12.84973494]
["bitfinex","SOLUSD",1746568805670,6.9105957,144.71,144.67,20.09468019]
["bitfinex","SOLUSD",1746568805870,27.00527589,144.71,144.67,20.09468019]
["bitfinex","SOLUSD",1746568806296,6.9105957,144.71,144.68,20.09468019]
["bitfinex","SOLUSD",1746568806482,143.63330092,144.72,144.69,20.09468019]
["bitfinex","SOLUSD",1746568806784,136.7232303,144.72,144.71,20.09468019]
["bitfinex","SOLUSD",1746568806986,156.81791049,144.76,144.71,20.09468019]
["bitfinex","SOLUSD",1746568807194,156.81791049,144.76,144.72,20.09468019]
["bitfinex","SOLUSD",1746568807599,136.7232303,144.76,144.72,20.09468019]
["bitfinex","SOLUSD",1746568807792,6.90869209,144.75,144.72,20.09468019]
["bitfinex","SOLUSD",1746568807987,136.7232303,144.76,144.73,20.23684176]
["bitfinex","SOLUSD",1746568808316,136.7232303,144.76,144.74,20.09468019]
["bitfinex","SOLUSD",1746568808886,6.90777139,144.77,144.74,20.09468019]
["bitfinex","SOLUSD",1746568809409,6.90777139,144.77,144.73,20.23684176]
["bitfinex","SOLUSD",1746568809609,6.90777139,144.77,144.74,20.09468019]
["bitfinex","SOLUSD",1746568809804,27.00192862,144.78,144.74,20.09468019]
["bitfinex","SOLUSD",1746568810519,136.7232303,144.79,144.78,26.0]
["bitfinex","SOLUSD",1746568810711,136.7232303,144.79,144.78,64.88649062]
["bitfinex","SOLUSD",1746568811705,137.1906209,144.84,144.79,18.79181043]
["bitfinex","SOLUSD",1746568811902,137.1906209,144.84,144.83,20.09468019]
["bitfinex","SOLUSD",1746568812100,137.1906209,144.84,144.83,38.88649062]
["bitfinex","SOLUSD",1746568812101,0.4673906,144.84,144.83,38.88649062]
["bitfinex","SOLUSD",1746568813106,0.4673906,144.84,144.83,86.59287081]
["bitfinex","SOLUSD",1746568813691,0.4673906,144.84,144.83,60.59287081]
["bitfinex","SOLUSD",1746568813895,143.62321318,144.93,144.89,20.09468019]
["bitfinex","SOLUSD",1746568814100,136.7232303,144.92,144.89,20.09468019]
["bitfinex","SOLUSD",1746568814308,136.7232303,144.92,144.9,20.09468019]
["bitfinex","SOLUSD",1746568814694,6.4338,144.96,144.92,18.64964886]
["bitfinex","SOLUSD",1746568814900,136.7232303,144.95,144.92,38.74432905]
["bitfinex","SOLUSD",1746568815101,136.7232303,144.95,144.93,20.09468019]
["bitfinex","SOLUSD",1746568815324,136.7232303,144.95,144.94,20.09468019]
["bitfinex","SOLUSD",1746568815611,136.7232303,144.95,144.93,20.09468019]
["bitfinex","SOLUSD",1746568815920,136.7232303,144.95,144.94,20.09468019]
["bitfinex","SOLUSD",1746568816224,136.7232303,144.95,144.93,20.23684176]
["bitfinex","SOLUSD",1746568816520,136.7232303,144.95,144.94,38.88649062]
["bitfinex","SOLUSD",1746568817602,136.7232303,144.99,144.95,18.79181043]
["bitfinex","SOLUSD",1746568817799,136.7232303,144.99,144.97,20.09468019]
["bitfinex","SOLUSD",1746568817998,1.6066,145.05,144.99,18.64964886]
["bitfinex","SOLUSD",1746568817999,6.89417442,145.05,144.99,18.64964886]
["bitfinex","SOLUSD",1746568818209,6.89417442,145.05,145.0,20.09468019]
["bitfinex","SOLUSD",1746568818210,136.7232303,145.03,145.0,20.09468019]
["bitfinex","SOLUSD",1746568818712,136.7232303,145.03,144.99,20.23684176]
["bitfinex","SOLUSD",1746568819098,136.7232303,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1746568820001,6.89380963,145.06,145.02,0.14216157]
["bitfinex","SOLUSD",1746568820201,6.89380963,145.06,145.02,32.14818907]
["bitfinex","SOLUSD",1746568820418,6.89227376,145.09,145.02,0.14216157]
["bitfinex","SOLUSD",1746568820630,6.89227376,145.09,145.05,18.79181043]
["bitfinex","SOLUSD",1746568820799,38.89830126,145.09,145.05,18.64964886]
["bitfinex","SOLUSD",1746568820994,38.89830126,145.09,145.05,50.65567636]
["bitfinex","SOLUSD",1746568821196,147.47804508,145.1,145.08,18.64964886]
["bitfinex","SOLUSD",1746568821426,147.47804508,145.1,145.09,32.0060275]
["bitfinex","SOLUSD",1746568821599,10.75481478,145.1,145.09,50.79783793]
["bitfinex","SOLUSD",1746568822035,10.75481478,145.1,145.09,57.69011169]
["bitfinex","SOLUSD",1746568822626,0.9673906,145.13,145.1,18.79181043]
["bitfinex","SOLUSD",1746568822801,0.9673906,145.13,145.11,32.0060275]
["bitfinex","SOLUSD",1746568822999,32.9734181,145.13,145.1,0.14216157]
["bitfinex","SOLUSD",1746568823201,32.0060275,145.12,145.1,0.14216157]
["bitfinex","SOLUSD",1746568823509,32.0060275,145.11,145.08,32.54]
["bitfinex","SOLUSD",1746568823701,32.0060275,145.1,145.08,32.54]
["bitfinex","SOLUSD",1746568824030,38.89830126,145.09,145.08,32.54]
["bitfinex","SOLUSD",1746568824213,6.89227376,145.09,145.08,16.4]
["bitfinex","SOLUSD",1746568824415,136.7232303,145.08,145.04,253.34]
["bitfinex","SOLUSD",1746568824729,136.7232303,145.08,145.05,50.65567636]
["bitfinex","SOLUSD",1746568824937,136.7232303,145.08,145.06,32.0060275]
["bitfinex","SOLUSD",1746568825237,136.7232303,145.08,145.05,32.0060275]
["bitfinex","SOLUSD",1746568825600,136.7232303,145.08,145.07,18.64964886]
["bitfinex","SOLUSD",1746568825926,6.89179875,145.1,145.05,18.79181043]
["bitfinex","SOLUSD",1746568826116,6.89179875,145.1,145.05,50.79783793]
["bitfinex","SOLUSD",1746568826603,6.89179875,145.1,145.05,18.64964886]
["bitfinex","SOLUSD",1746568826604,32.0060275,145.08,145.05,18.64964886]
["bitfinex","SOLUSD",1746568826813,32.0060275,145.07,145.05,18.64964886]
["bitfinex","SOLUSD",1746568827023,32.0060275,145.06,145.04,16.14]
["bitfinex","SOLUSD",1746568827508,32.0060275,145.05,145.02,16.64]
["bitfinex","SOLUSD",1746568827824,32.0060275,145.05,145.01,18.64964886]
["bitfinex","SOLUSD",1746568828006,6.89464975,145.04,145.01,18.64964886]
["bitfinex","SOLUSD",1746568828523,32.0060275,145.03,145.0,16.14]
["bitfinex","SOLUSD",1746568828830,32.0060275,145.01,144.97,32.0060275]
["bitfinex","SOLUSD",1746568829024,32.0060275,145.01,144.98,18.64964886]
["bitfinex","SOLUSD",1746568829227,136.7232303,145.02,144.96,32.78]
["bitfinex","SOLUSD",1746568829411,32.0060275,145.0,144.97,18.64964886]
["bitfinex","SOLUSD",1746568830009,38.90271897,145.0,144.97,18.64964886]
["bitfinex","SOLUSD",1746568830221,32.0060275,144.99,144.96,16.14]
["bitfinex","SOLUSD",1746568831305,6.89669147,145.0,144.96,48.1460275]
["bitfinex","SOLUSD",1746568831718,38.90271897,145.0,144.96,16.14]
["bitfinex","SOLUSD",1746568831924,32.0060275,144.98,144.96,16.14]
["bitfinex","SOLUSD",1746568832130,6.89845474,144.96,144.93,18.64964886]
["bitfinex","SOLUSD",1746568832436,6.89805426,144.97,144.93,50.65567636]
["bitfinex","SOLUSD",1746568833217,136.7232303,145.02,144.97,18.64964886]
["bitfinex","SOLUSD",1746568833469,6.89607613,145.01,144.98,18.64964886]
["bitfinex","SOLUSD",1746568833617,168.7292578,145.02,144.98,18.64964886]
["bitfinex","SOLUSD",1746568833618,143.61921455,145.02,144.99,32.14818907]
["bitfinex","SOLUSD",1746568833815,32.0060275,145.04,145.0,18.64964886]
["bitfinex","SOLUSD",1746568834137,17.23454583,145.06,145.0,18.64964886]
["bitfinex","SOLUSD",1746568834138,32.0060275,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1746568834436,32.0060275,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1746568835035,24.12824498,145.06,144.99,0.14216157]
["bitfinex","SOLUSD",1746568835336,32.0060275,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1746568835708,24.12824498,145.06,145.01,0.14216157]
["bitfinex","SOLUSD",1746568835709,32.0060275,145.04,145.01,0.14216157]
["bitfinex","SOLUSD",1746568835927,6.89369915,145.06,145.02,18.79181043]
["bitfinex","SOLUSD",1746568835928,38.89972665,145.06,145.02,18.79181043]
["bitfinex","SOLUSD",1746568836228,6.89369915,145.06,145.02,18.79181043]
["bitfinex","SOLUSD",1746568836410,32.0060275,145.05,145.02,18.79181043]
["bitfinex","SOLUSD",1746568836607,6.89328443,145.07,145.02,50.79783793]
["bitfinex","SOLUSD",1746568836808,6.89328443,145.07,145.04,18.64964886]
["bitfinex","SOLUSD",1746568837009,143.61641429,145.08,145.05,0.14216157]
["bitfinex","SOLUSD",1746568837833,175.62244179,145.08,145.05,0.14216157]
["bitfinex","SOLUSD",1746568838058,136.7232303,145.08,145.05,32.14818907]
["bitfinex","SOLUSD",1746568838336,136.7232303,145.08,145.07,18.79181043]
["bitfinex","SOLUSD",1746568838551,143.61463456,145.11,145.08,0.14216157]
["bitfinex","SOLUSD",1746568839225,175.62066206,145.11,145.08,0.14216157]
["bitfinex","SOLUSD",1746568839529,136.7232303,145.11,145.08,32.14818907]
["bitfinex","SOLUSD",1746568839735,136.7232303,145.11,145.1,0.14216157]
["bitfinex","SOLUSD",1746568839913,0.9673906,145.13,145.1,18.79181043]
["bitfinex","SOLUSD",1746568840116,0.9673906,145.13,145.12,18.64964886]
["bitfinex","SOLUSD",1746568840316,0.9673906,145.13,145.12,18.79181043]
["bitfinex","SOLUSD",1746568843029,0.9673906,145.13,145.12,35.43181043]
["bitfinex","SOLUSD",1746568843225,39.86390108,145.13,145.1,18.64964886]
["bitfinex","SOLUSD",1746568843421,7.85787358,145.13,145.08,35.38964886]
["bitfinex","SOLUSD",1746568843618,32.0060275,145.11,145.0,1.5475]
["bitfinex","SOLUSD",1746568843868,136.7232303,145.1,145.0,1.5475]
["bitfinex","SOLUSD",1746568844030,29.60271657,145.12,145.0,1.5475]
["bitfinex","SOLUSD",1746568844031,32.0060275,145.05,145.0,32.0060275]
["bitfinex","SOLUSD",1746568844351,32.0060275,145.06,145.01,32.0060275]
["bitfinex","SOLUSD",1746568844551,192.85387869,145.08,145.04,18.64964886]
["bitfinex","SOLUSD",1746568844848,136.7232303,145.07,145.04,18.64964886]
["bitfinex","SOLUSD",1746568845046,136.7232303,145.07,145.03,50.65567636]
["bitfinex","SOLUSD",1746568845356,136.7232303,145.07,145.05,0.14216157]
["bitfinex","SOLUSD",1746568846140,143.61679533,145.07,145.05,0.14216157]
["bitfinex","SOLUSD",1746568846629,175.62282283,145.07,145.05,0.14216157]
["bitfinex","SOLUSD",1746568847852,32.0060275,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1746568848055,32.0060275,145.05,145.03,18.64964886]
["bitfinex","SOLUSD",1746568848346,38.90067725,145.04,145.02,33.64]
["bitfinex","SOLUSD",1746568848549,38.90067725,145.04,145.02,52.28964886]
["bitfinex","SOLUSD",1746568848550,32.0060275,145.03,145.02,52.28964886]
["bitfinex","SOLUSD",1746568848740,38.90067725,145.04,145.02,52.28964886]
["bitfinex","SOLUSD",1746568849129,6.89464975,145.04,145.02,52.28964886]
["bitfinex","SOLUSD",1746568850642,38.89972665,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1746568850949,6.89369915,145.06,145.04,0.14216157]
["bitfinex","SOLUSD",1746568851147,143.61659388,145.07,145.04,32.14818907]
["bitfinex","SOLUSD",1746568851341,143.61659388,145.07,145.04,0.14216157]
["bitfinex","SOLUSD",1746568851556,6.89336358,145.07,145.04,0.14216157]
["bitfinex","SOLUSD",1746568852228,38.89939108,145.07,145.04,0.14216157]
["bitfinex","SOLUSD",1746568853250,6.89336358,145.07,145.04,0.14216157]
["bitfinex","SOLUSD",1746568854126,32.0060275,145.08,145.04,0.14216157]
["bitfinex","SOLUSD",1746568854333,38.89830126,145.09,145.06,0.14216157]
["bitfinex","SOLUSD",1746568854557,38.89830126,145.09,145.06,32.14818907]
["bitfinex","SOLUSD",1746568854558,6.89227376,145.09,145.06,32.14818907]
["bitfinex","SOLUSD",1746568854735,143.6150782,145.1,145.08,18.79181043]
["bitfinex","SOLUSD",1746568855233,175.6211057,145.1,145.08,18.79181043]
["bitfinex","SOLUSD",1746568856859,6.89103369,145.12,145.08,18.79181043]
["bitfinex","SOLUSD",1746568857033,38.89706119,145.12,145.08,18.79181043]
["bitfinex","SOLUSD",1746568857235,6.89103369,145.12,145.08,50.79783793]
["bitfinex","SOLUSD",1746568857535,6.89103369,145.12,145.08,18.79181043]
["bitfinex","SOLUSD",1746568858043,0.9673906,145.13,145.12,18.64964886]
["bitfinex","SOLUSD",1746568858258,0.9673906,145.13,145.12,18.79181043]
["bitfinex","SOLUSD",1746568858554,0.9673906,145.13,145.12,52.45181043]
["bitfinex","SOLUSD",1746568858931,0.9673906,145.13,145.12,84.45783793]
["bitfinex","SOLUSD",1746568859489,0.9673906,145.13,145.12,52.45181043]
["bitfinex","SOLUSD",1746568859757,0.9673906,145.13,145.12,84.45783793]
["bitfinex","SOLUSD",1746568860762,0.9673906,145.13,145.12,52.45181043]
["bitfinex","SOLUSD",1746568860944,0.9673906,145.13,145.12,84.45783793]
["bitfinex","SOLUSD",1746568861363,0.9673906,145.13,145.12,52.45181043]
["bitfinex","SOLUSD",1746568862469,0.9673906,145.13,145.12,84.45783793]
["bitfinex","SOLUSD",1746568862963,0.9673906,145.13,145.12,91.34868688]
["bitfinex","SOLUSD",1746568864238,0.9673906,145.13,145.12,99.33178688]
["bitfinex","SOLUSD",1746568864439,143.0277303,145.28,145.17,0.14216157]
["bitfinex","SOLUSD",1746568864639,32.0060275,145.24,145.2,0.14216157]
["bitfinex","SOLUSD",1746568864840,17.21109693,145.26,145.21,18.64964886]
["bitfinex","SOLUSD",1746568865140,32.0060275,145.24,145.21,18.64964886]
["bitfinex","SOLUSD",1746568865531,32.0060275,145.24,145.2,0.14216157]
["bitfinex","SOLUSD",1746568865772,17.21109693,145.26,145.2,0.14216157]
["bitfinex","SOLUSD",1746568866135,32.0060275,145.24,145.2,0.14216157]
["bitfinex","SOLUSD",1746568866359,17.21109693,145.26,145.2,0.14216157]
["bitfinex","SOLUSD",1746568866556,32.0060275,145.22,145.19,18.64964886]
["bitfinex","SOLUSD",1746568866949,6.88657805,145.21,145.19,18.64964886]
["bitfinex","SOLUSD",1746568869058,24.09422867,145.27,145.2,0.14216157]
["bitfinex","SOLUSD",1746568869365,32.0060275,145.26,145.21,50.65567636]
["bitfinex","SOLUSD",1746568869660,32.0060275,145.26,145.2,50.79783793]
["bitfinex","SOLUSD",1746568869869,32.0060275,145.24,145.2,0.14216157]
["bitfinex","SOLUSD",1746568870057,32.0060275,145.23,145.2,0.14216157]
["bitfinex","SOLUSD",1746568870368,24.09422867,145.27,145.19,18.64964886]
["bitfinex","SOLUSD",1746568870369,32.0060275,145.22,145.19,18.64964886]
["bitfinex","SOLUSD",1746568871064,6.88657805,145.21,145.19,18.64964886]
["bitfinex","SOLUSD",1746568872561,6.88628035,145.22,145.19,18.64964886]
["bitfinex","SOLUSD",1746568872869,6.8851556,145.24,145.2,0.14216157]
["bitfinex","SOLUSD",1746568873077,38.8911831,145.24,145.2,0.14216157]
["bitfinex","SOLUSD",1746568873253,6.8851556,145.24,145.2,32.14818907]
["bitfinex","SOLUSD",1746568874266,6.88373373,145.27,145.22,18.79181043]
["bitfinex","SOLUSD",1746568874785,32.0060275,145.26,145.22,18.79181043]
["bitfinex","SOLUSD",1746568875292,38.89017991,145.27,145.24,0.14216157]
["bitfinex","SOLUSD",1746568875961,6.88415241,145.27,145.24,0.14216157]
["bitfinex","SOLUSD",1746568876174,6.88278615,145.29,145.26,18.64964886]
["bitfinex","SOLUSD",1746568876359,38.88881365,145.29,145.26,18.64964886]
["bitfinex","SOLUSD",1746568876591,38.88881365,145.29,145.25,32.0060275]
["bitfinex","SOLUSD",1746568876592,32.0060275,145.27,145.24,18.79181043]
["bitfinex","SOLUSD",1746568876884,32.0060275,145.25,145.23,34.02]
["bitfinex","SOLUSD",1746568877198,6.88562969,145.23,145.2,18.64964886]
["bitfinex","SOLUSD",1746568877484,6.88562969,145.23,145.2,50.65567636]
["bitfinex","SOLUSD",1746568877682,6.88562969,145.23,145.2,18.64964886]
["bitfinex","SOLUSD",1746568878070,6.88562969,145.23,145.21,32.0060275]
["bitfinex","SOLUSD",1746568878679,26.0,145.28,145.22,50.65567636]
["bitfinex","SOLUSD",1746568878680,6.88420762,145.26,145.22,50.65567636]
["bitfinex","SOLUSD",1746568878978,6.88420762,145.26,145.23,32.0060275]
["bitfinex","SOLUSD",1746568879353,143.60700944,145.27,145.23,32.0060275]
["bitfinex","SOLUSD",1746568879557,143.60700944,145.27,145.24,32.0060275]
["bitfinex","SOLUSD",1746568880181,143.60700944,145.27,145.23,32.0060275]
["bitfinex","SOLUSD",1746568880760,175.61303694,145.27,145.23,32.0060275]
["bitfinex","SOLUSD",1746568880960,143.60700944,145.27,145.23,32.0060275]
["bitfinex","SOLUSD",1746568881176,32.0060275,145.25,145.21,0.14216157]
["bitfinex","SOLUSD",1746568881364,32.0060275,145.25,145.2,18.64964886]
["bitfinex","SOLUSD",1746568881684,32.0060275,145.25,145.21,32.0060275]
["bitfinex","SOLUSD",1746568881882,32.0060275,145.25,145.2,18.64964886]
["bitfinex","SOLUSD",1746568882087,32.0060275,145.25,145.2,50.65567636]
["bitfinex","SOLUSD",1746568882381,32.0060275,145.26,145.21,32.0060275]
["bitfinex","SOLUSD",1746568882566,32.0060275,145.26,145.22,32.0060275]
["bitfinex","SOLUSD",1746568882881,32.0060275,145.25,145.21,18.64964886]
["bitfinex","SOLUSD",1746568883094,32.0060275,145.25,145.21,50.65567636]
["bitfinex","SOLUSD",1746568883285,6.8851556,145.24,145.21,50.65567636]
["bitfinex","SOLUSD",1746568883670,6.8851556,145.24,145.21,18.64964886]
["bitfinex","SOLUSD",1746568884965,38.8911831,145.24,145.19,34.06]
["bitfinex","SOLUSD",1746568885179,6.88610384,145.22,145.19,17.0]
["bitfinex","SOLUSD",1746568885560,6.88610384,145.22,145.19,49.0060275]
["bitfinex","SOLUSD",1746568886167,6.88610384,145.22,145.19,17.0]
["bitfinex","SOLUSD",1746568886388,6.88610384,145.22,145.19,49.0060275]
["bitfinex","SOLUSD",1746568886892,38.89213134,145.22,145.18,50.65567636]
["bitfinex","SOLUSD",1746568887193,38.89213134,145.22,145.18,18.64964886]
["bitfinex","SOLUSD",1746568887487,17.21288901,145.24,145.18,18.64964886]
["bitfinex","SOLUSD",1746568887488,24.09804461,145.24,145.18,50.65567636]
["bitfinex","SOLUSD",1746568887695,6.8851556,145.24,145.2,32.0060275]
["bitfinex","SOLUSD",1746568887863,6.8851556,145.24,145.2,50.65567636]
["bitfinex","SOLUSD",1746568888493,5.8851556,145.24,145.2,50.65567636]
["bitfinex","SOLUSD",1746568888693,6.88487418,145.25,145.21,32.0060275]
["bitfinex","SOLUSD",1746568889097,6.88427099,145.26,145.21,0.14216157]
["bitfinex","SOLUSD",1746568889279,6.88427099,145.26,145.23,18.64964886]
["bitfinex","SOLUSD",1746568889783,6.88325991,145.28,145.23,50.65567636]
["bitfinex","SOLUSD",1746568890097,6.88325991,145.28,145.24,32.0060275]
["bitfinex","SOLUSD",1746568890269,6.88183882,145.31,145.25,32.0060275]
["bitfinex","SOLUSD",1746568890471,32.0060275,145.3,145.25,32.0060275]
["bitfinex","SOLUSD",1746568890696,6.88183882,145.31,145.25,32.0060275]
["bitfinex","SOLUSD",1746568891005,6.88183882,145.31,145.26,18.64964886]
["bitfinex","SOLUSD",1746568891168,6.88183882,145.31,145.25,32.0060275]
["bitfinex","SOLUSD",1746568891363,6.88280265,145.29,145.25,32.0060275]
["bitfinex","SOLUSD",1746568891566,6.88183882,145.31,145.27,32.0060275]
["bitfinex","SOLUSD",1746568892084,6.88183882,145.31,145.26,50.65567636]
["bitfinex","SOLUSD",1746568892280,6.88183882,145.31,145.27,32.0060275]
["bitfinex","SOLUSD",1746568892478,136.7232303,145.34,145.28,32.0060275]
["bitfinex","SOLUSD",1746568892479,6.88089176,145.33,145.28,32.0060275]
["bitfinex","SOLUSD",1746568892777,136.7232303,145.34,145.26,18.64964886]
["bitfinex","SOLUSD",1746568892778,136.7232303,145.34,145.27,17.68216157]
["bitfinex","SOLUSD",1746568892982,38.88627011,145.35,145.3,32.0060275]
["bitfinex","SOLUSD",1746568893188,0.9673906,145.41,145.31,27.5415]
["bitfinex","SOLUSD",1746568893388,0.9673906,145.41,145.37,32.0060275]
["bitfinex","SOLUSD",1746568893597,0.9673906,145.41,145.38,32.0060275]
["bitfinex","SOLUSD",1746568893870,0.9673906,145.41,145.4,32.0060275]
["bitfinex","SOLUSD",1746568894100,0.9673906,145.41,145.37,17.54]
["bitfinex","SOLUSD",1746568894279,0.9673906,145.41,145.39,32.0060275]
["bitfinex","SOLUSD",1746568894484,0.9673906,145.41,145.4,32.0060275]
["bitfinex","SOLUSD",1746568894783,0.9673906,145.41,145.39,0.14216157]
["bitfinex","SOLUSD",1746568894989,0.9673906,145.41,145.4,18.79181043]
["bitfinex","SOLUSD",1746568895176,0.9673906,145.41,145.4,50.79783793]
["bitfinex","SOLUSD",1746568895386,0.9673906,145.41,145.4,83.67541702]
["bitfinex","SOLUSD",1746568895894,0.9673906,145.41,145.4,51.66938952]
["bitfinex","SOLUSD",1746568896087,0.9673906,145.41,145.4,83.67541702]
["bitfinex","SOLUSD",1746568897692,0.9673906,145.41,145.4,99.9161167]
["bitfinex","SOLUSD",1746568897994,0.9673906,145.41,145.4,73.9161167]
["bitfinex","SOLUSD",1746568898414,0.9673906,145.41,145.4,99.9161167]
["bitfinex","SOLUSD",1746568898706,17.17908562,145.53,145.44,18.64964886]
["bitfinex","SOLUSD",1746568899011,6.8709633,145.54,145.49,48.24672718]
["bitfinex","SOLUSD",1746568899505,48.24672718,145.53,145.49,48.24672718]
["bitfinex","SOLUSD",1746568899672,6.8709633,145.54,145.45,36.49181043]
["bitfinex","SOLUSD",1746568899673,6.8709633,145.54,145.46,74.24672718]
["bitfinex","SOLUSD",1746568899880,6.87049124,145.55,145.5,48.24672718]
["bitfinex","SOLUSD",1746568900217,48.24672718,145.54,145.5,48.24672718]
["bitfinex","SOLUSD",1746568900389,48.24672718,145.54,145.48,18.79181043]
["bitfinex","SOLUSD",1746568900390,6.87049124,145.55,145.51,48.24672718]
["bitfinex","SOLUSD",1746568900586,6.87049124,145.55,145.52,48.24672718]
["bitfinex","SOLUSD",1746568900782,17.1760649,145.56,145.48,25.05371043]
["bitfinex","SOLUSD",1746568900783,6.86907542,145.58,145.53,48.24672718]
["bitfinex","SOLUSD",1746568901088,6.86907542,145.58,145.54,18.79181043]
["bitfinex","SOLUSD",1746568901283,6.86766018,145.61,145.57,48.24672718]
["bitfinex","SOLUSD",1746568901485,6.86766018,145.61,145.57,17.74]
["bitfinex","SOLUSD",1746568901787,17.16883968,145.62,145.57,65.98672718]
["bitfinex","SOLUSD",1746568901986,48.24672718,145.61,145.57,65.98672718]
["bitfinex","SOLUSD",1746568902291,17.16883968,145.62,145.57,65.98672718]
["bitfinex","SOLUSD",1746568902493,17.16883968,145.62,145.57,17.74]
["bitfinex","SOLUSD",1746568902689,6.86671702,145.63,145.59,48.24672718]
["bitfinex","SOLUSD",1746568902882,6.86671702,145.63,145.58,48.24672718]
["bitfinex","SOLUSD",1746568903085,6.86671702,145.63,145.57,17.74]
["bitfinex","SOLUSD",1746568903313,6.86671702,145.63,145.59,48.24672718]
["bitfinex","SOLUSD",1746568903507,17.16516166,145.65,145.6,48.24672718]
["bitfinex","SOLUSD",1746568903804,0.9673906,145.7,145.61,48.24672718]
["bitfinex","SOLUSD",1746568904002,0.9673906,145.7,145.62,17.74]
["bitfinex","SOLUSD",1746568904213,0.9673906,145.7,145.63,48.24672718]
["bitfinex","SOLUSD",1746568904392,0.9673906,145.7,145.63,66.04672718]
["bitfinex","SOLUSD",1746568904595,48.24672718,145.67,145.63,17.8]
["bitfinex","SOLUSD",1746568905005,65.40848606,145.68,145.63,66.04672718]
["bitfinex","SOLUSD",1746568905201,65.40848606,145.68,145.63,17.8]
["bitfinex","SOLUSD",1746568905509,6.86388907,145.69,145.64,18.79181043]
["bitfinex","SOLUSD",1746568905718,48.24672718,145.68,145.64,18.79181043]
["bitfinex","SOLUSD",1746568905907,6.86436024,145.68,145.63,17.8]
["bitfinex","SOLUSD",1746568906516,48.24672718,145.67,145.62,18.79181043]
["bitfinex","SOLUSD",1746568906821,48.24672718,145.67,145.6,17.94]
["bitfinex","SOLUSD",1746568906822,48.24672718,145.63,145.6,17.94]
["bitfinex","SOLUSD",1746568906983,48.24672718,145.63,145.61,0.14216157]
["bitfinex","SOLUSD",1746568907186,24.02526084,145.68,145.61,0.14216157]
["bitfinex","SOLUSD",1746568907428,48.24672718,145.64,145.61,0.14216157]
["bitfinex","SOLUSD",1746568907594,48.24672718,145.63,145.6,17.94]
["bitfinex","SOLUSD",1746568908011,55.11391575,145.62,145.54,8.49673279]
["bitfinex","SOLUSD",1746568908196,6.86718857,145.62,145.55,18.64964886]
["bitfinex","SOLUSD",1746568908388,48.24672718,145.6,145.55,66.89637604]
["bitfinex","SOLUSD",1746568908717,48.24672718,145.6,145.55,18.64964886]
["bitfinex","SOLUSD",1746568908919,24.03516,145.62,145.55,18.64964886]
["bitfinex","SOLUSD",1746568908920,24.02932579,145.66,145.58,48.24672718]
["bitfinex","SOLUSD",1746568909235,48.24672718,145.62,145.57,48.24672718]
["bitfinex","SOLUSD",1746568909401,24.02932579,145.66,145.57,48.24672718]
["bitfinex","SOLUSD",1746568909606,24.02932579,145.66,145.56,0.14216157]
["bitfinex","SOLUSD",1746568909921,55.1134442,145.63,145.58,48.38888875]
["bitfinex","SOLUSD",1746568910110,6.86671702,145.63,145.58,48.38888875]
["bitfinex","SOLUSD",1746568910410,6.86530275,145.66,145.6,0.14216157]
["bitfinex","SOLUSD",1746568910588,55.11202993,145.66,145.6,18.79181043]
["bitfinex","SOLUSD",1746568910789,55.11202993,145.66,145.62,18.79181043]
["bitfinex","SOLUSD",1746568910990,6.86436024,145.68,145.63,48.24672718]
["bitfinex","SOLUSD",1746568911203,48.24672718,145.67,145.63,18.64964886]
["bitfinex","SOLUSD",1746568911415,48.24672718,145.67,145.62,0.14216157]
["bitfinex","SOLUSD",1746568911785,48.24672718,145.64,145.6,26.0]
["bitfinex","SOLUSD",1746568911986,48.24672718,145.63,145.59,36.82964886]
["bitfinex","SOLUSD",1746568912191,48.24672718,145.61,145.59,18.18]
["bitfinex","SOLUSD",1746568912512,48.24672718,145.6,145.56,18.64964886]
["bitfinex","SOLUSD",1746568912716,24.03194844,145.64,145.54,48.24672718]
["bitfinex","SOLUSD",1746568912894,48.24672718,145.59,145.54,48.24672718]
["bitfinex","SOLUSD",1746568913090,48.24672718,145.59,145.53,37.01181043]
["bitfinex","SOLUSD",1746568913091,48.24672718,145.58,145.53,66.46672718]
["bitfinex","SOLUSD",1746568913296,48.24672718,145.58,145.49,1.5239]
["bitfinex","SOLUSD",1746568913297,48.24672718,145.56,145.49,19.7839]
["bitfinex","SOLUSD",1746568913503,48.24672718,145.56,145.53,18.64964886]
["bitfinex","SOLUSD",1746568913703,48.24672718,145.57,145.52,48.24672718]
["bitfinex","SOLUSD",1746568913899,55.11671378,145.57,145.53,48.24672718]
["bitfinex","SOLUSD",1746568914099,6.8699866,145.57,145.52,48.24672718]
["bitfinex","SOLUSD",1746568914300,6.8699866,145.57,145.5,25.52214784]
["bitfinex","SOLUSD",1746568914301,48.24672718,145.56,145.5,25.52214784]
["bitfinex","SOLUSD",1746568914503,48.24672718,145.54,145.5,18.64964886]
["bitfinex","SOLUSD",1746568914816,6.8699866,145.57,145.47,18.3]
["bitfinex","SOLUSD",1746568914817,48.24672718,145.52,145.47,18.3]
["bitfinex","SOLUSD",1746568915113,48.24672718,145.49,145.47,18.3]
["bitfinex","SOLUSD",1746568915303,48.24672718,145.48,145.44,48.24672718]
["bitfinex","SOLUSD",1746568915503,48.24672718,145.48,145.42,18.38]
["bitfinex","SOLUSD",1746568915690,48.24672718,145.47,145.43,48.24672718]
["bitfinex","SOLUSD",1746568915902,55.12146937,145.46,145.42,18.38]
["bitfinex","SOLUSD",1746568916095,48.24672718,145.45,145.42,18.38]
["bitfinex","SOLUSD",1746568918622,55.11972216,145.5,145.45,48.24672718]
["bitfinex","SOLUSD",1746568919008,48.24672718,145.49,145.44,48.24672718]
["bitfinex","SOLUSD",1746568919206,48.24672718,145.47,145.43,18.52]
["bitfinex","SOLUSD",1746568919429,48.24672718,145.46,145.43,18.52]
["bitfinex","SOLUSD",1746568919633,48.24672718,145.45,145.41,48.24672718]
["bitfinex","SOLUSD",1746568919939,24.05512556,145.5,145.42,48.24672718]
["bitfinex","SOLUSD",1746568920110,48.24672718,145.48,145.42,18.64964886]
["bitfinex","SOLUSD",1746568920306,17.18213058,145.5,145.44,48.24672718]
["bitfinex","SOLUSD",1746568920630,6.87190764,145.52,145.47,48.24672718]
["bitfinex","SOLUSD",1746568920828,6.87190764,145.52,145.49,48.24672718]
["bitfinex","SOLUSD",1746568921214,136.7232303,145.53,145.51,48.24672718]
["bitfinex","SOLUSD",1746568921405,184.96995748,145.57,145.52,48.24672718]
["bitfinex","SOLUSD",1746568921607,136.7232303,145.57,145.54,48.24672718]
["bitfinex","SOLUSD",1746568922012,143.59304711,145.57,145.53,48.24672718]
["bitfinex","SOLUSD",1746568922612,48.24672718,145.56,145.5,26.0]
["bitfinex","SOLUSD",1746568922920,48.24672718,145.54,145.5,26.0]
["bitfinex","SOLUSD",1746568923114,48.24672718,145.54,145.49,48.24672718]
["bitfinex","SOLUSD",1746568923520,48.24672718,145.54,145.5,48.24672718]
["bitfinex","SOLUSD",1746568923835,48.24672718,145.51,145.47,18.38]
["bitfinex","SOLUSD",1746568924043,191.84296611,145.5,145.46,18.54]
["bitfinex","SOLUSD",1746568924216,143.59623893,145.5,145.46,66.78672718]
["bitfinex","SOLUSD",1746568924408,143.59623893,145.5,145.46,18.54]
["bitfinex","SOLUSD",1746568924409,48.24672718,145.49,145.46,18.54]
["bitfinex","SOLUSD",1746568924610,136.7232303,145.5,145.45,18.64964886]
["bitfinex","SOLUSD",1746568924808,136.7232303,145.5,145.48,48.24672718]
["bitfinex","SOLUSD",1746568925015,136.7232303,145.5,145.49,48.24672718]
["bitfinex","SOLUSD",1746568925232,143.59608253,145.5,145.48,48.24672718]
["bitfinex","SOLUSD",1746568925441,143.59608253,145.5,145.44,0.14216157]
["bitfinex","SOLUSD",1746568925442,136.7232303,145.5,145.49,48.24672718]
["bitfinex","SOLUSD",1746568925934,136.7232303,145.54,145.5,18.79181043]
["bitfinex","SOLUSD",1746568926135,6.86984471,145.57,145.53,48.24672718]
["bitfinex","SOLUSD",1746568926439,143.59231729,145.58,145.54,48.24672718]
["bitfinex","SOLUSD",1746568926625,48.24672718,145.55,145.5,26.0]
["bitfinex","SOLUSD",1746568926824,136.7232303,145.54,145.5,48.24672718]
["bitfinex","SOLUSD",1746568927029,136.7232303,145.54,145.52,48.24672718]
["bitfinex","SOLUSD",1746568927231,136.7232303,145.54,145.53,48.24672718]
["bitfinex","SOLUSD",1746568927441,136.7232303,145.57,145.53,48.24672718]
["bitfinex","SOLUSD",1746568927730,6.86874899,145.59,145.56,48.24672718]
["bitfinex","SOLUSD",1746568927946,6.86874899,145.59,145.54,18.74]
["bitfinex","SOLUSD",1746568927947,136.7232303,145.6,145.58,48.24672718]
["bitfinex","SOLUSD",1746568928120,48.24672718,145.62,145.58,48.24672718]
["bitfinex","SOLUSD",1746568928431,48.24672718,145.62,145.57,48.24672718]
["bitfinex","SOLUSD",1746568928645,17.16662103,145.64,145.56,48.24672718]
["bitfinex","SOLUSD",1746568928939,48.24672718,145.61,145.56,48.24672718]
["bitfinex","SOLUSD",1746568929139,48.24672718,145.61,145.55,25.66223665]
["bitfinex","SOLUSD",1746568929344,17.16662103,145.64,145.57,48.24672718]
["bitfinex","SOLUSD",1746568929544,48.24672718,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1746568929731,48.24672718,145.62,145.57,48.24672718]
["bitfinex","SOLUSD",1746568930035,48.24672718,145.62,145.58,48.24672718]
["bitfinex","SOLUSD",1746568930247,136.7232303,145.64,145.58,26.0]
["bitfinex","SOLUSD",1746568930544,184.96995748,145.64,145.58,26.0]
["bitfinex","SOLUSD",1746568930840,48.24672718,145.59,145.54,37.12]
["bitfinex","SOLUSD",1746568931007,48.24672718,145.6,145.55,48.24672718]
["bitfinex","SOLUSD",1746568931212,184.96995748,145.61,145.56,48.24672718]
["bitfinex","SOLUSD",1746568931615,48.24672718,145.59,145.54,18.38]
["bitfinex","SOLUSD",1746568931814,184.96995748,145.58,145.54,18.38]
["bitfinex","SOLUSD",1746568932035,48.24672718,145.56,145.52,48.24672718]
["bitfinex","SOLUSD",1746568932337,136.7232303,145.57,145.51,18.64964886]
["bitfinex","SOLUSD",1746568932518,184.96995748,145.57,145.51,18.64964886]
["bitfinex","SOLUSD",1746568932929,48.24672718,145.55,145.5,85.36672718]
["bitfinex","SOLUSD",1746568933120,48.24672718,145.52,145.46,236.22]
["bitfinex","SOLUSD",1746568933315,136.7232303,145.54,145.49,48.24672718]
["bitfinex","SOLUSD",1746568933517,26.0,145.58,145.53,48.24672718]
["bitfinex","SOLUSD",1746568933518,6.86907542,145.58,145.53,48.24672718]
["bitfinex","SOLUSD",1746568933725,136.7232303,145.59,145.56,48.24672718]
["bitfinex","SOLUSD",1746568933925,136.7232303,145.59,145.58,48.24672718]
["bitfinex","SOLUSD",1746568934332,6.86907542,145.58,145.53,44.79181043]
["bitfinex","SOLUSD",1746568934537,55.1158026,145.58,145.53,26.0]
["bitfinex","SOLUSD",1746568934740,48.24672718,145.56,145.51,18.38]
["bitfinex","SOLUSD",1746568935032,48.24672718,145.56,145.51,44.38]
["bitfinex","SOLUSD",1746568935232,48.24672718,145.55,145.51,44.38]
["bitfinex","SOLUSD",1746568935436,48.24672718,145.54,145.51,18.38]
["bitfinex","SOLUSD",1746568935753,48.24672718,145.54,145.47,6.0528]
["bitfinex","SOLUSD",1746568935754,48.24672718,145.52,145.46,273.5]
["bitfinex","SOLUSD",1746568936057,184.96995748,145.51,145.46,273.5]
["bitfinex","SOLUSD",1746568936213,184.96995748,145.51,145.46,85.52672718]
["bitfinex","SOLUSD",1746568936613,24.0484457,145.54,145.44,18.9]
["bitfinex","SOLUSD",1746568936614,48.24672718,145.49,145.44,18.9]
["bitfinex","SOLUSD",1746568936844,136.7232303,145.5,145.45,48.24672718]
["bitfinex","SOLUSD",1746568937144,136.7232303,145.5,145.45,18.9]
["bitfinex","SOLUSD",1746568937342,184.96995748,145.5,145.46,48.24672718]
["bitfinex","SOLUSD",1746568937548,184.96995748,145.5,145.45,67.14672718]
["bitfinex","SOLUSD",1746568937835,136.7232303,145.5,145.46,48.24672718]
["bitfinex","SOLUSD",1746568938047,191.84281962,145.5,145.45,48.24672718]
["bitfinex","SOLUSD",1746568938219,48.24672718,145.48,145.44,26.0]
["bitfinex","SOLUSD",1746568938547,184.96995748,145.49,145.45,48.24672718]
["bitfinex","SOLUSD",1746568938719,136.7232303,145.49,145.48,48.24672718]
["bitfinex","SOLUSD",1746568938922,136.7232303,145.52,145.48,48.24672718]
["bitfinex","SOLUSD",1746568939248,136.7232303,145.52,145.47,37.71181043]
["bitfinex","SOLUSD",1746568939446,184.96995748,145.52,145.47,85.95853761]
["bitfinex","SOLUSD",1746568939765,184.96995748,145.52,145.47,18.92]
["bitfinex","SOLUSD",1746568939766,6.87285223,145.5,145.47,18.92]
["bitfinex","SOLUSD",1746568940051,48.24672718,145.48,145.44,48.24672718]
["bitfinex","SOLUSD",1746568940215,191.84222702,145.52,145.47,48.24672718]
["bitfinex","SOLUSD",1746568940414,136.7232303,145.51,145.48,48.24672718]
["bitfinex","SOLUSD",1746568940913,136.7232303,145.51,145.49,48.24672718]
["bitfinex","SOLUSD",1746568941841,48.24672718,145.5,145.46,26.0]
["bitfinex","SOLUSD",1746568942065,48.24672718,145.48,145.43,25.79603002]
["bitfinex","SOLUSD",1746568942231,48.24672718,145.49,145.45,26.0]
["bitfinex","SOLUSD",1746568942435,48.24672718,145.49,145.45,74.24672718]
["bitfinex","SOLUSD",1746568942751,184.96995748,145.5,145.45,74.24672718]
["bitfinex","SOLUSD",1746568943139,6.87332462,145.49,145.45,74.24672718]
["bitfinex","SOLUSD",1746568943546,6.87332462,145.49,145.45,26.0]
["bitfinex","SOLUSD",1746568943840,55.1200518,145.49,145.45,48.24672718]
["bitfinex","SOLUSD",1746568944222,55.1200518,145.49,145.43,44.92]
["bitfinex","SOLUSD",1746568944442,6.87332462,145.49,145.45,48.24672718]
["bitfinex","SOLUSD",1746568944848,55.1200518,145.49,145.43,26.0]
["bitfinex","SOLUSD",1746568945019,48.24672718,145.48,145.43,26.0]
["bitfinex","SOLUSD",1746568945223,6.87332462,145.49,145.43,26.0]
["bitfinex","SOLUSD",1746568945424,55.1200518,145.49,145.43,32.87611588]
["bitfinex","SOLUSD",1746568945660,136.7232303,145.54,145.48,48.24672718]
["bitfinex","SOLUSD",1746568945833,136.7232303,145.54,145.51,48.24672718]
["bitfinex","SOLUSD",1746568945834,136.7232303,145.53,145.51,48.24672718]
["bitfinex","SOLUSD",1746568946033,136.7232303,145.53,145.48,18.96]
["bitfinex","SOLUSD",1746568946244,136.7232303,145.53,145.51,48.24672718]
["bitfinex","SOLUSD",1746568946621,136.7232303,145.53,145.52,48.24672718]
["bitfinex","SOLUSD",1746568948156,136.7232303,145.53,145.52,26.0]
["bitfinex","SOLUSD",1746568948355,136.7232303,145.53,145.52,74.24672718]
["bitfinex","SOLUSD",1746568948530,40.48515374,145.62,145.53,18.79181043]
["bitfinex","SOLUSD",1746568948531,136.7232303,145.58,145.53,18.79181043]
["bitfinex","SOLUSD",1746568948727,136.7232303,145.58,145.55,48.24672718]
["bitfinex","SOLUSD",1746568949034,136.7232303,145.58,145.54,48.24672718]
["bitfinex","SOLUSD",1746568949475,143.59247167,145.58,145.54,48.24672718]
["bitfinex","SOLUSD",1746568949646,55.11538714,145.59,145.54,74.11752538]
["bitfinex","SOLUSD",1746568949950,48.24672718,145.55,145.52,18.79181043]
["bitfinex","SOLUSD",1746568950155,48.24672718,145.54,145.51,26.0]
["bitfinex","SOLUSD",1746568950354,136.7232303,145.58,145.51,26.0]
["bitfinex","SOLUSD",1746568950534,48.24672718,145.53,145.51,26.0]
["bitfinex","SOLUSD",1746568950734,48.24672718,145.54,145.51,26.0]
["bitfinex","SOLUSD",1746568950962,48.24672718,145.52,145.46,6.1123]
["bitfinex","SOLUSD",1746568951170,48.24672718,145.5,145.45,86.16672718]
["bitfinex","SOLUSD",1746568951333,48.24672718,145.48,145.45,18.92]
["bitfinex","SOLUSD",1746568951530,24.05332966,145.51,145.45,18.92]
["bitfinex","SOLUSD",1746568951729,48.24672718,145.48,145.41,18.98]
["bitfinex","SOLUSD",1746568951934,184.96995748,145.47,145.41,18.98]
["bitfinex","SOLUSD",1746568952147,184.96995748,145.46,145.41,18.98]
["bitfinex","SOLUSD",1746568952346,184.96995748,145.46,145.43,48.24672718]
["bitfinex","SOLUSD",1746568952347,136.7232303,145.46,145.43,48.24672718]
["bitfinex","SOLUSD",1746568952634,136.7232303,145.46,145.45,48.24672718]
["bitfinex","SOLUSD",1746568952846,136.7232303,145.5,145.45,48.24672718]
["bitfinex","SOLUSD",1746568953046,136.7232303,145.5,145.48,48.24672718]
["bitfinex","SOLUSD",1746568953963,136.7232303,145.53,145.49,48.24672718]
["bitfinex","SOLUSD",1746568954143,136.7232303,145.56,145.52,48.24672718]
["bitfinex","SOLUSD",1746568954346,136.7232303,145.56,145.53,48.24672718]
["bitfinex","SOLUSD",1746568954647,136.7232303,145.56,145.54,48.24672718]
["bitfinex","SOLUSD",1746568956151,136.7232303,145.59,145.54,55.11765263]
["bitfinex","SOLUSD",1746568956346,136.7232303,145.59,145.55,48.24672718]
["bitfinex","SOLUSD",1746568956669,48.24672718,145.57,145.53,51.89136701]
["bitfinex","SOLUSD",1746568956841,147.18220889,145.59,145.54,48.24672718]
["bitfinex","SOLUSD",1746568957039,136.7232303,145.59,145.56,48.24672718]
["bitfinex","SOLUSD",1746568957346,136.7232303,145.59,145.57,48.24672718]
["bitfinex","SOLUSD",1746568957660,55.11447502,145.61,145.57,48.24672718]
["bitfinex","SOLUSD",1746568957865,48.24672718,145.6,145.56,7.01211404]
["bitfinex","SOLUSD",1746568958071,48.24672718,145.6,145.56,74.38888875]
["bitfinex","SOLUSD",1746568958371,48.24672718,145.59,145.56,26.0]
["bitfinex","SOLUSD",1746568958748,6.86774784,145.61,145.56,74.24672718]
["bitfinex","SOLUSD",1746568958952,6.86774784,145.61,145.54,26.0]
["bitfinex","SOLUSD",1746568959143,48.24672718,145.6,145.55,48.24672718]
["bitfinex","SOLUSD",1746568959649,136.7232303,145.62,145.59,48.24672718]
["bitfinex","SOLUSD",1746568959844,136.7232303,145.62,145.59,34.38929123]
["bitfinex","SOLUSD",1746568960056,143.59045093,145.62,145.59,34.38929123]
["bitfinex","SOLUSD",1746568960261,24.81122406,145.66,145.6,34.38929123]
["bitfinex","SOLUSD",1746568960262,136.7232303,145.65,145.6,34.38929123]
["bitfinex","SOLUSD",1746568960463,34.38929123,145.61,145.59,19.28]
["bitfinex","SOLUSD",1746568960644,140.31270288,145.64,145.59,19.28]
["bitfinex","SOLUSD",1746568960840,171.11252153,145.64,145.59,53.66929123]
["bitfinex","SOLUSD",1746568961467,143.58806198,145.67,145.61,34.38929123]
["bitfinex","SOLUSD",1746568961647,34.37983504,145.66,145.62,34.37983504]
["bitfinex","SOLUSD",1746568961966,177.96789702,145.67,145.62,41.2466889]
["bitfinex","SOLUSD",1746568962158,177.96789702,145.67,145.6,19.06216157]
["bitfinex","SOLUSD",1746568962159,3.5885119,145.66,145.6,18.92]
["bitfinex","SOLUSD",1746568962365,34.37983504,145.62,145.6,18.92]
["bitfinex","SOLUSD",1746568962677,34.37983504,145.62,145.59,45.28]
["bitfinex","SOLUSD",1746568962968,34.37983504,145.62,145.59,19.28]
["bitfinex","SOLUSD",1746568963192,34.37983504,145.6,145.56,6.1825]
["bitfinex","SOLUSD",1746568963344,34.37983504,145.59,145.55,68.81484001]
["bitfinex","SOLUSD",1746568963672,3.5885119,145.66,145.56,34.37983504]
["bitfinex","SOLUSD",1746568963673,34.37983504,145.6,145.56,34.37983504]
["bitfinex","SOLUSD",1746568963843,34.37983504,145.59,145.53,18.64964886]
["bitfinex","SOLUSD",1746568964042,34.37983504,145.58,145.54,34.37983504]
["bitfinex","SOLUSD",1746568964266,84.35907998,145.65,145.5,1.5783]
["bitfinex","SOLUSD",1746568964477,142.7591303,145.64,145.54,34.37983504]
["bitfinex","SOLUSD",1746568964678,136.7232303,145.63,145.56,34.37983504]
["bitfinex","SOLUSD",1746568964885,136.7232303,145.63,145.57,34.37983504]
["bitfinex","SOLUSD",1746568965178,34.37983504,145.6,145.55,34.52199661]
["bitfinex","SOLUSD",1746568965357,171.10306534,145.59,145.54,60.37983504]
["bitfinex","SOLUSD",1746568965559,171.10306534,145.59,145.54,26.0]
["bitfinex","SOLUSD",1746568965757,171.10306534,145.59,145.55,34.37983504]
["bitfinex","SOLUSD",1746568965974,153.89061101,145.63,145.56,34.37983504]
["bitfinex","SOLUSD",1746568966484,34.37983504,145.6,145.55,34.52199661]
["bitfinex","SOLUSD",1746568966784,34.37983504,145.59,145.55,34.37983504]
["bitfinex","SOLUSD",1746568967784,6.8686822,145.59,145.55,34.37983504]
["bitfinex","SOLUSD",1746568968295,6.86766018,145.61,145.55,34.37983504]
["bitfinex","SOLUSD",1746568968458,6.86766018,145.61,145.54,32.8708915]
["bitfinex","SOLUSD",1746568968459,41.24749522,145.61,145.56,34.37983504]
["bitfinex","SOLUSD",1746568968778,136.7232303,145.63,145.58,34.37983504]
["bitfinex","SOLUSD",1746568968779,136.7232303,145.62,145.58,34.37983504]
["bitfinex","SOLUSD",1746568968998,6.86623944,145.65,145.59,34.37983504]
["bitfinex","SOLUSD",1746568969292,3.5885119,145.66,145.57,26.0]
["bitfinex","SOLUSD",1746568969293,6.86547398,145.66,145.61,34.37983504]
["bitfinex","SOLUSD",1746568969474,41.24530902,145.66,145.61,34.37983504]
["bitfinex","SOLUSD",1746568969667,34.37983504,145.65,145.58,18.79181043]
["bitfinex","SOLUSD",1746568969859,3.58850106,145.67,145.61,34.37983504]
["bitfinex","SOLUSD",1746568970080,10.71244605,145.81,145.72,25.6507]
["bitfinex","SOLUSD",1746568970282,10.71244605,145.81,145.72,25.79286157]
["bitfinex","SOLUSD",1746568970581,10.71244605,145.81,145.8,34.37983504]
["bitfinex","SOLUSD",1746568970783,10.71244605,145.81,145.75,0.14216157]
["bitfinex","SOLUSD",1746568971083,10.71244605,145.81,145.73,24.97104886]
["bitfinex","SOLUSD",1746568971084,34.37983504,145.82,145.73,6.3214]
["bitfinex","SOLUSD",1746568971285,6.85731484,145.83,145.76,34.37983504]
["bitfinex","SOLUSD",1746568971471,34.37983504,145.82,145.77,34.37983504]
["bitfinex","SOLUSD",1746568971673,34.37983504,145.81,145.73,6.3214]
["bitfinex","SOLUSD",1746568971858,6.85871056,145.8,145.75,34.37983504]
["bitfinex","SOLUSD",1746568972371,6.85635927,145.85,145.75,26.0]
["bitfinex","SOLUSD",1746568972577,6.85635927,145.85,145.81,34.37983504]
["bitfinex","SOLUSD",1746568972785,6.85635927,145.85,145.76,18.79181043]
["bitfinex","SOLUSD",1746568972786,41.23619431,145.85,145.76,18.79181043]
["bitfinex","SOLUSD",1746568973092,34.37983504,145.84,145.79,34.37983504]
["bitfinex","SOLUSD",1746568973762,34.37983504,145.84,145.75,26.0]
["bitfinex","SOLUSD",1746568974082,34.37983504,145.82,145.77,34.37983504]
["bitfinex","SOLUSD",1746568974568,24.00054857,145.83,145.77,34.37983504]
["bitfinex","SOLUSD",1746568974759,34.37983504,145.82,145.77,34.37983504]
["bitfinex","SOLUSD",1746568975487,34.37983504,145.81,145.74,26.0]
["bitfinex","SOLUSD",1746568975663,34.37983504,145.82,145.77,34.37983504]
["bitfinex","SOLUSD",1746568975866,6.85824017,145.81,145.77,34.37983504]
["bitfinex","SOLUSD",1746568976981,58.38367564,145.81,145.72,32.2338]
["bitfinex","SOLUSD",1746568977171,34.37983504,145.8,145.75,34.37983504]
["bitfinex","SOLUSD",1746568977882,24.00713354,145.79,145.75,34.37983504]
["bitfinex","SOLUSD",1746568978089,34.37983504,145.78,145.72,6.2338]
["bitfinex","SOLUSD",1746568978271,24.00713354,145.79,145.73,34.37983504]
["bitfinex","SOLUSD",1746568978476,34.37983504,145.77,145.7,19.82]
["bitfinex","SOLUSD",1746568978682,24.00713354,145.79,145.7,19.82]
["bitfinex","SOLUSD",1746568978982,34.37983504,145.77,145.73,34.37983504]
["bitfinex","SOLUSD",1746568979186,24.00713354,145.79,145.75,34.37983504]
["bitfinex","SOLUSD",1746568979382,6.85918101,145.79,145.72,18.64964886]
["bitfinex","SOLUSD",1746568979594,6.85918101,145.79,145.76,34.37983504]
["bitfinex","SOLUSD",1746568979891,34.37983504,145.78,145.71,19.8]
["bitfinex","SOLUSD",1746568980091,34.37983504,145.77,145.72,34.37983504]
["bitfinex","SOLUSD",1746568980260,6.4313,145.79,145.65,6.33]
["bitfinex","SOLUSD",1746568980457,6.4313,145.79,145.69,34.37983504]
["bitfinex","SOLUSD",1746568980770,92.57354451,145.83,145.76,34.37983504]
["bitfinex","SOLUSD",1746568980976,92.57354451,145.83,145.77,34.37983504]
["bitfinex","SOLUSD",1746568980977,34.37983504,145.82,145.77,34.37983504]
["bitfinex","SOLUSD",1746568981288,34.37983504,145.79,145.75,19.8]
["bitfinex","SOLUSD",1746568981463,34.37983504,145.76,145.69,19.84]
["bitfinex","SOLUSD",1746568981658,19.84,145.82,145.74,34.37983504]
["bitfinex","SOLUSD",1746568981890,34.37983504,145.82,145.77,34.37983504]
["bitfinex","SOLUSD",1746568982089,34.37983504,145.78,145.75,19.86]
["bitfinex","SOLUSD",1746568982264,34.37983504,145.77,145.72,34.37983504]
["bitfinex","SOLUSD",1746568982460,34.37983504,145.75,145.7,34.37983504]
["bitfinex","SOLUSD",1746568982696,34.37983504,145.71,145.66,19.8]
["bitfinex","SOLUSD",1746568982986,26.0,145.78,145.66,19.8]
["bitfinex","SOLUSD",1746568982987,34.37983504,145.7,145.66,54.17983504]
["bitfinex","SOLUSD",1746568983166,34.37983504,145.71,145.66,54.17983504]
["bitfinex","SOLUSD",1746568983370,34.37983504,145.75,145.7,34.37983504]
["bitfinex","SOLUSD",1746568984101,6.85918101,145.79,145.74,34.37983504]
["bitfinex","SOLUSD",1746568984402,41.23901605,145.79,145.74,34.37983504]
["bitfinex","SOLUSD",1746568984699,6.85887179,145.8,145.73,19.8]
["bitfinex","SOLUSD",1746568985002,34.37983504,145.74,145.7,19.96]
["bitfinex","SOLUSD",1746568985170,34.37983504,145.74,145.68,45.8]
["bitfinex","SOLUSD",1746568985171,136.7232303,145.73,145.69,34.37983504]
["bitfinex","SOLUSD",1746568985496,136.7232303,145.73,145.68,65.8]
["bitfinex","SOLUSD",1746568985497,34.37983504,145.77,145.72,34.37983504]
["bitfinex","SOLUSD",1746568985697,171.10306534,145.79,145.74,34.37983504]
["bitfinex","SOLUSD",1746568986002,6.85965152,145.78,145.74,34.37983504]
["bitfinex","SOLUSD",1746568986369,6.85965152,145.78,145.72,6.86222119]
["bitfinex","SOLUSD",1746568986570,136.7232303,145.79,145.76,34.37983504]
["bitfinex","SOLUSD",1746568986799,171.10306534,145.79,145.72,26.90222119]
["bitfinex","SOLUSD",1746568986997,136.7232303,145.78,145.76,34.37983504]
["bitfinex","SOLUSD",1746568987795,171.10306534,145.78,145.72,20.04]
["bitfinex","SOLUSD",1746568988001,41.24004171,145.77,145.72,54.41983504]
["bitfinex","SOLUSD",1746568988225,136.7232303,145.78,145.72,54.41983504]
["bitfinex","SOLUSD",1746568988226,136.7232303,145.78,145.73,34.37983504]
["bitfinex","SOLUSD",1746568988386,136.7232303,145.78,145.75,34.37983504]
["bitfinex","SOLUSD",1746568988703,6.85888031,145.8,145.76,34.37983504]
["bitfinex","SOLUSD",1746568988882,136.7232303,145.83,145.78,34.37983504]
["bitfinex","SOLUSD",1746568988883,6.85776985,145.82,145.78,34.37983504]
["bitfinex","SOLUSD",1746568989080,136.7232303,145.82,145.79,34.37983504]
["bitfinex","SOLUSD",1746568989481,136.7232303,145.82,145.77,26.0]
["bitfinex","SOLUSD",1746568989693,136.7232303,145.82,145.78,34.37983504]
["bitfinex","SOLUSD",1746568990000,6.85965152,145.78,145.75,20.16]
["bitfinex","SOLUSD",1746568990184,34.37983504,145.76,145.69,19.8]
["bitfinex","SOLUSD",1746568990385,34.37983504,145.73,145.69,19.8]
["bitfinex","SOLUSD",1746568990589,34.37983504,145.75,145.7,34.37983504]
["bitfinex","SOLUSD",1746568990791,136.7232303,145.76,145.73,34.37983504]
["bitfinex","SOLUSD",1746568990992,6.85965152,145.78,145.75,34.37983504]
["bitfinex","SOLUSD",1746568991196,136.7232303,145.8,145.76,34.37983504]
["bitfinex","SOLUSD",1746568991391,136.7232303,145.8,145.78,34.37983504]
["bitfinex","SOLUSD",1746568991580,136.7232303,145.8,145.77,34.37983504]
["bitfinex","SOLUSD",1746568991890,136.7232303,145.8,145.76,34.37983504]
["bitfinex","SOLUSD",1746568992077,136.7232303,145.8,145.78,34.37983504]
["bitfinex","SOLUSD",1746568992282,136.7232303,145.8,145.79,34.37983504]
["bitfinex","SOLUSD",1746568992509,136.7232303,145.8,145.78,34.37983504]
["bitfinex","SOLUSD",1746568992712,136.7232303,145.8,145.77,34.37983504]
["bitfinex","SOLUSD",1746568992893,136.7232303,145.8,145.78,34.37983504]
["bitfinex","SOLUSD",1746568993593,136.7232303,145.8,145.77,34.37983504]
["bitfinex","SOLUSD",1746568993795,136.7232303,145.8,145.75,19.8]
["bitfinex","SOLUSD",1746568994110,136.7232303,145.8,145.77,34.37983504]
["bitfinex","SOLUSD",1746568994398,143.5819914,145.8,145.75,19.8]
["bitfinex","SOLUSD",1746568994612,34.37983504,145.78,145.75,19.8]
["bitfinex","SOLUSD",1746568995915,34.37983504,145.76,145.74,20.38]
["bitfinex","SOLUSD",1746568996128,41.23992838,145.78,145.74,20.38]
["bitfinex","SOLUSD",1746568996332,136.7232303,145.91,145.78,44.64964886]
["bitfinex","SOLUSD",1746568996617,6.8541969,145.9,145.82,26.14216157]
["bitfinex","SOLUSD",1746568996786,1.5312,145.92,145.83,20.36]
["bitfinex","SOLUSD",1746568996985,34.77296082,145.89,145.83,20.36]
["bitfinex","SOLUSD",1746568997216,0.39312578,145.89,145.85,34.37983504]
["bitfinex","SOLUSD",1746568997386,41.23354933,145.91,145.86,34.37983504]
["bitfinex","SOLUSD",1746568997994,34.37983504,145.89,145.83,20.36]
["bitfinex","SOLUSD",1746568998293,41.23478431,145.88,145.83,20.36]
["bitfinex","SOLUSD",1746568998487,41.23478431,145.88,145.83,54.73983504]
["bitfinex","SOLUSD",1746568998689,1.5312,145.92,145.86,34.37983504]
["bitfinex","SOLUSD",1746568998890,66.95593504,145.95,145.88,34.37983504]
["bitfinex","SOLUSD",1746568998891,34.37983504,145.93,145.88,34.37983504]
["bitfinex","SOLUSD",1746568999300,23.9832766,145.94,145.88,34.37983504]
["bitfinex","SOLUSD",1746568999493,6.85213101,145.94,145.93,34.37983504]
["bitfinex","SOLUSD",1746568999701,6.8511921,145.96,145.93,34.37983504]
["bitfinex","SOLUSD",1746569000197,6.85072275,145.97,145.89,53.2541832]
["bitfinex","SOLUSD",1746569000401,6.85072275,145.97,145.94,34.37983504]
["bitfinex","SOLUSD",1746569000917,6.85036218,145.98,145.91,20.3]
["bitfinex","SOLUSD",1746569001097,41.23019722,145.98,145.91,20.3]
["bitfinex","SOLUSD",1746569001298,41.23019722,145.98,145.9,20.38]
["bitfinex","SOLUSD",1746569001299,34.37983504,145.95,145.9,20.38]
["bitfinex","SOLUSD",1746569001501,34.37983504,145.93,145.88,40.68]
["bitfinex","SOLUSD",1746569001702,34.37983504,145.93,145.89,34.37983504]
["bitfinex","SOLUSD",1746569001905,34.37983504,145.94,145.88,40.68]
["bitfinex","SOLUSD",1746569002104,34.37983504,145.94,145.89,34.37983504]
["bitfinex","SOLUSD",1746569002303,34.37983504,145.97,145.92,34.37983504]
["bitfinex","SOLUSD",1746569002500,23.97599582,145.98,145.88,75.05983504]
["bitfinex","SOLUSD",1746569002501,34.37983504,145.94,145.88,40.68]
["bitfinex","SOLUSD",1746569002707,23.97599582,145.98,145.88,40.68]
["bitfinex","SOLUSD",1746569002708,23.97599582,145.98,145.91,34.37983504]
["bitfinex","SOLUSD",1746569002915,34.37983504,145.96,145.91,34.37983504]
["bitfinex","SOLUSD",1746569003224,34.37983504,145.95,145.9,34.37983504]
["bitfinex","SOLUSD",1746569003404,34.37983504,145.96,145.91,34.37983504]
["bitfinex","SOLUSD",1746569003600,34.37983504,145.95,145.91,34.37983504]
["bitfinex","SOLUSD",1746569003805,34.37983504,145.96,145.91,34.37983504]
["bitfinex","SOLUSD",1746569004106,34.37983504,145.95,145.88,40.68]
["bitfinex","SOLUSD",1746569004419,6.85213101,145.94,145.91,34.37983504]
["bitfinex","SOLUSD",1746569004716,34.37983504,145.92,145.88,20.3]
["bitfinex","SOLUSD",1746569004897,171.10306534,145.91,145.85,20.44]
["bitfinex","SOLUSD",1746569005204,136.7232303,145.9,145.87,34.37983504]
["bitfinex","SOLUSD",1746569005399,136.7232303,145.9,145.86,34.37983504]
["bitfinex","SOLUSD",1746569005602,34.37983504,145.88,145.83,20.28]
["bitfinex","SOLUSD",1746569005811,136.7232303,145.87,145.83,20.28]
["bitfinex","SOLUSD",1746569006009,136.7232303,145.87,145.83,54.65983504]
["bitfinex","SOLUSD",1746569006424,6.8558892,145.86,145.83,20.28]
["bitfinex","SOLUSD",1746569006630,143.57881687,145.87,145.84,34.37983504]
["bitfinex","SOLUSD",1746569006822,41.2324356,145.93,145.86,34.37983504]
["bitfinex","SOLUSD",1746569007004,58.36500856,145.93,145.88,34.37983504]
["bitfinex","SOLUSD",1746569007324,34.37983504,145.91,145.86,34.37983504]
["bitfinex","SOLUSD",1746569007621,34.37983504,145.89,145.85,34.37983504]
["bitfinex","SOLUSD",1746569007794,136.7232303,145.92,145.81,34.37983504]
["bitfinex","SOLUSD",1746569007995,136.7232303,145.92,145.88,34.37983504]
["bitfinex","SOLUSD",1746569008300,6.85072275,145.97,145.91,34.37983504]
["bitfinex","SOLUSD",1746569008616,6.85072275,145.97,145.94,34.37983504]
["bitfinex","SOLUSD",1746569008805,143.57360724,145.98,145.95,34.37983504]
["bitfinex","SOLUSD",1746569009122,6.85037694,145.98,145.94,34.37983504]
["bitfinex","SOLUSD",1746569009621,6.85037694,145.98,145.92,20.28]
["bitfinex","SOLUSD",1746569009828,7.81733862,145.99,145.95,34.37983504]
["bitfinex","SOLUSD",1746569010026,0.9673906,145.99,145.98,34.37983504]
["bitfinex","SOLUSD",1746569010320,0.9673906,145.99,145.96,21.02]
["bitfinex","SOLUSD",1746569010501,0.9673906,145.99,145.98,34.37983504]
["bitfinex","SOLUSD",1746569010915,0.9673906,145.99,145.96,21.02]
["bitfinex","SOLUSD",1746569011326,7.81719478,145.99,145.96,21.02]
["bitfinex","SOLUSD",1746569011512,0.9673906,145.99,145.98,34.37983504]
["bitfinex","SOLUSD",1746569011719,0.9673906,145.99,145.96,21.02]
["bitfinex","SOLUSD",1746569012029,7.81722277,145.99,145.97,34.37983504]
["bitfinex","SOLUSD",1746569012232,7.81722277,145.99,145.93,47.1]
["bitfinex","SOLUSD",1746569012534,7.81722277,145.99,145.97,34.37983504]
["bitfinex","SOLUSD",1746569012902,7.81722277,145.99,145.93,47.12]
["bitfinex","SOLUSD",1746569013252,42.19705781,145.99,145.94,34.37983504]
["bitfinex","SOLUSD",1746569013726,34.37983504,145.98,145.93,21.12]
["bitfinex","SOLUSD",1746569013940,42.19705781,145.99,145.95,34.37983504]
["bitfinex","SOLUSD",1746569014103,7.81722277,145.99,145.95,34.37983504]
["bitfinex","SOLUSD",1746569014306,7.81722277,145.99,145.96,34.37983504]
["bitfinex","SOLUSD",1746569014627,0.9673906,145.99,145.98,34.37983504]
["bitfinex","SOLUSD",1746569014923,0.9673906,145.99,145.96,34.37983504]
["bitfinex","SOLUSD",1746569015230,0.9673906,145.99,145.98,34.37983504]
["bitfinex","SOLUSD",1746569015540,0.9673906,145.99,145.98,74.25164547]
["bitfinex","SOLUSD",1746569015702,0.9673906,145.99,145.98,80.38924547]
["bitfinex","SOLUSD",1746569016030,5.45239,146.06,146.03,26.0]
["bitfinex","SOLUSD",1746569016233,5.45239,146.06,146.05,60.37983504]
["bitfinex","SOLUSD",1746569016419,5.45239,146.06,146.05,86.01861568]
["bitfinex","SOLUSD",1746569016730,17.0998632,146.2,146.08,26.0]
["bitfinex","SOLUSD",1746569016938,23.93980848,146.2,146.1,26.0]
["bitfinex","SOLUSD",1746569017145,6.83994528,146.2,146.13,34.37983504]
["bitfinex","SOLUSD",1746569017436,6.83994528,146.2,146.11,21.36]
["bitfinex","SOLUSD",1746569017920,34.37983504,146.16,146.11,55.73983504]
["bitfinex","SOLUSD",1746569018099,6.83994528,146.2,146.11,21.36]
["bitfinex","SOLUSD",1746569018298,23.93980848,146.2,146.11,21.36]
["bitfinex","SOLUSD",1746569018609,23.93489707,146.23,146.11,28.20403053]
["bitfinex","SOLUSD",1746569018827,23.93489707,146.23,146.13,26.0]
["bitfinex","SOLUSD",1746569019001,34.37983504,146.19,146.14,0.14216157]
["bitfinex","SOLUSD",1746569019207,34.37983504,146.23,146.14,18.79181043]
["bitfinex","SOLUSD",1746569019419,34.37983504,146.19,146.14,18.79181043]
["bitfinex","SOLUSD",1746569019622,1.97636141,146.24,146.14,18.79181043]
["bitfinex","SOLUSD",1746569019933,34.37983504,146.15,146.04,31.06]
["bitfinex","SOLUSD",1746569020111,34.37983504,146.16,146.07,1.25184598]
["bitfinex","SOLUSD",1746569020311,18.64964886,146.22,146.08,34.37983504]
["bitfinex","SOLUSD",1746569020512,58.12760718,146.23,146.13,34.37983504]
["bitfinex","SOLUSD",1746569020712,58.12760718,146.23,146.09,34.37983504]
["bitfinex","SOLUSD",1746569020713,58.31473211,146.23,146.14,34.37983504]
["bitfinex","SOLUSD",1746569020917,23.93489707,146.23,146.12,47.62]
["bitfinex","SOLUSD",1746569021113,23.93489707,146.23,146.15,26.0]
["bitfinex","SOLUSD",1746569021314,34.37983504,146.2,146.15,26.0]
["bitfinex","SOLUSD",1746569021513,6.83854202,146.23,146.15,26.0]
["bitfinex","SOLUSD",1746569021726,6.83854202,146.23,146.16,0.14216157]
["bitfinex","SOLUSD",1746569021918,34.37983504,146.18,146.15,26.0]
["bitfinex","SOLUSD",1746569022118,41.21837706,146.23,146.12,47.62]
["bitfinex","SOLUSD",1746569022319,6.83854202,146.23,146.15,26.0]
["bitfinex","SOLUSD",1746569022731,41.21837706,146.23,146.15,60.37983504]
["bitfinex","SOLUSD",1746569022927,34.37983504,146.17,146.15,26.0]
["bitfinex","SOLUSD",1746569023133,23.93489707,146.23,146.12,21.62]
["bitfinex","SOLUSD",1746569023315,41.21837706,146.23,146.15,0.14216157]
["bitfinex","SOLUSD",1746569023518,6.83854202,146.23,146.15,79.17164547]
["bitfinex","SOLUSD",1746569023725,0.31696141,146.24,146.15,44.79181043]
["bitfinex","SOLUSD",1746569024029,34.37983504,146.2,146.16,0.14216157]
["bitfinex","SOLUSD",1746569024238,7.15513468,146.24,146.15,26.0]
["bitfinex","SOLUSD",1746569024415,34.37983504,146.23,146.17,6.84134911]
["bitfinex","SOLUSD",1746569024610,7.15503582,146.24,146.17,6.84134911]
["bitfinex","SOLUSD",1746569025119,7.15503582,146.24,146.15,26.0]
["bitfinex","SOLUSD",1746569025120,24.25022181,146.24,146.15,26.0]
["bitfinex","SOLUSD",1746569025322,34.37983504,146.17,146.11,21.06]
["bitfinex","SOLUSD",1746569025520,34.37983504,146.15,146.12,22.16]
["bitfinex","SOLUSD",1746569025835,24.25022181,146.24,146.12,22.16]
["bitfinex","SOLUSD",1746569025836,24.25022181,146.24,146.13,53.0294839]
["bitfinex","SOLUSD",1746569026039,7.15503582,146.24,146.16,34.37983504]
["bitfinex","SOLUSD",1746569026236,34.37983504,146.21,146.16,0.14216157]
["bitfinex","SOLUSD",1746569026546,34.37983504,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1746569026724,0.31696141,146.24,146.16,53.17164547]
["bitfinex","SOLUSD",1746569026926,0.31696141,146.24,146.17,21.84]
["bitfinex","SOLUSD",1746569026927,34.37983504,146.19,146.17,21.84]
["bitfinex","SOLUSD",1746569027121,34.37983504,146.18,146.17,21.84]
["bitfinex","SOLUSD",1746569027329,34.37983504,146.18,146.12,29.00360178]
["bitfinex","SOLUSD",1746569027620,34.37983504,146.23,146.12,22.16]
["bitfinex","SOLUSD",1746569028016,34.37983504,146.14,146.11,21.84]
["bitfinex","SOLUSD",1746569028257,53.0294839,146.23,146.11,21.84]
["bitfinex","SOLUSD",1746569028443,6.84228532,146.15,146.11,21.84]
["bitfinex","SOLUSD",1746569028630,34.37983504,146.14,146.11,21.84]
["bitfinex","SOLUSD",1746569028836,34.37983504,146.13,146.11,21.84]
["bitfinex","SOLUSD",1746569029140,34.37983504,146.18,146.15,26.0]
["bitfinex","SOLUSD",1746569029323,6.83854202,146.23,146.15,26.0]
["bitfinex","SOLUSD",1746569029531,6.83854202,146.23,146.15,60.37983504]
["bitfinex","SOLUSD",1746569029923,34.37983504,146.2,146.15,60.37983504]
["bitfinex","SOLUSD",1746569030230,34.37983504,146.18,146.14,48.78]
["bitfinex","SOLUSD",1746569030425,34.37983504,146.18,146.16,26.0]
["bitfinex","SOLUSD",1746569030625,34.37983504,146.19,146.14,64.00238306]
["bitfinex","SOLUSD",1746569030943,6.83900971,146.22,146.15,26.0]
["bitfinex","SOLUSD",1746569030944,34.37983504,146.18,146.15,26.0]
["bitfinex","SOLUSD",1746569031114,34.37983504,146.18,146.14,29.62254802]
["bitfinex","SOLUSD",1746569031115,34.37983504,146.17,146.14,22.78]
["bitfinex","SOLUSD",1746569031726,6.83900971,146.22,146.14,29.62271273]
["bitfinex","SOLUSD",1746569032034,6.83900971,146.22,146.15,60.37983504]
["bitfinex","SOLUSD",1746569032241,34.37983504,146.2,146.15,60.37983504]
["bitfinex","SOLUSD",1746569032541,34.37983504,146.2,146.15,67.22166667]
["bitfinex","SOLUSD",1746569032726,0.31696141,146.24,146.16,53.17164547]
["bitfinex","SOLUSD",1746569032727,7.15539677,146.24,146.16,53.17164547]
["bitfinex","SOLUSD",1746569032931,7.15539677,146.24,146.16,34.52199661]
["bitfinex","SOLUSD",1746569033254,34.37983504,146.23,146.18,0.14216157]
["bitfinex","SOLUSD",1746569033428,0.31696141,146.24,146.18,0.14216157]
["bitfinex","SOLUSD",1746569033627,34.37983504,146.22,146.17,22.64]
["bitfinex","SOLUSD",1746569033827,7.15521477,146.24,146.17,22.64]
["bitfinex","SOLUSD",1746569034030,34.37983504,146.21,146.17,22.64]
["bitfinex","SOLUSD",1746569034219,34.37983504,146.19,146.17,22.64]
["bitfinex","SOLUSD",1746569034542,17.4121474,146.24,146.17,22.64]
["bitfinex","SOLUSD",1746569034722,34.37983504,146.2,146.17,22.64]
["bitfinex","SOLUSD",1746569034921,41.21837706,146.23,146.17,22.64]
["bitfinex","SOLUSD",1746569035145,7.15512766,146.24,146.17,57.01983504]
["bitfinex","SOLUSD",1746569035443,34.37983504,146.22,146.17,57.01983504]
["bitfinex","SOLUSD",1746569035757,7.15512766,146.24,146.18,0.14216157]
["bitfinex","SOLUSD",1746569035949,34.37983504,146.22,146.17,22.64]
["bitfinex","SOLUSD",1746569036247,0.31696141,146.24,146.18,6.84059576]
["bitfinex","SOLUSD",1746569036440,34.37983504,146.22,146.18,6.84059576]
["bitfinex","SOLUSD",1746569036632,7.15511621,146.24,146.17,22.78216157]
["bitfinex","SOLUSD",1746569036831,34.37983504,146.21,146.17,57.16199661]
["bitfinex","SOLUSD",1746569037035,34.37983504,146.21,146.17,22.78216157]
["bitfinex","SOLUSD",1746569037222,7.15511621,146.24,146.18,0.14216157]
["bitfinex","SOLUSD",1746569037423,34.37983504,146.2,146.17,22.64]
["bitfinex","SOLUSD",1746569037622,7.15511621,146.24,146.17,22.64]
["bitfinex","SOLUSD",1746569037845,34.37983504,146.2,146.17,22.64]
["bitfinex","SOLUSD",1746569038044,7.15511621,146.24,146.17,22.64]
["bitfinex","SOLUSD",1746569038357,7.15511621,146.24,146.17,29.48123499]
["bitfinex","SOLUSD",1746569038650,7.15511621,146.24,146.17,22.64]
["bitfinex","SOLUSD",1746569038861,34.37983504,146.2,146.17,22.64]
["bitfinex","SOLUSD",1746569039230,34.37983504,146.18,146.17,22.64]
["bitfinex","SOLUSD",1746569039430,34.37983504,146.18,146.14,30.92264974]
["bitfinex","SOLUSD",1746569039645,34.37983504,146.18,146.13,53.0294839]
["bitfinex","SOLUSD",1746569039646,24.2503022,146.24,146.13,24.06]
["bitfinex","SOLUSD",1746569039839,34.37983504,146.18,146.13,84.43983504]
["bitfinex","SOLUSD",1746569040045,34.37983504,146.19,146.14,34.37983504]
["bitfinex","SOLUSD",1746569040345,6.83900971,146.22,146.15,6.84202285]
["bitfinex","SOLUSD",1746569040549,6.83900971,146.22,146.16,34.37983504]
["bitfinex","SOLUSD",1746569040849,6.83900971,146.22,146.15,41.22185789]
["bitfinex","SOLUSD",1746569041144,0.31696141,146.24,146.18,26.0]
["bitfinex","SOLUSD",1746569041331,34.37983504,146.21,146.18,26.0]
["bitfinex","SOLUSD",1746569041525,34.37983504,146.2,146.15,6.84202285]
["bitfinex","SOLUSD",1746569041731,34.37983504,146.2,146.16,26.0]
["bitfinex","SOLUSD",1746569042032,34.37983504,146.23,146.14,24.22216157]
["bitfinex","SOLUSD",1746569042242,7.15516093,146.24,146.17,34.37983504]
["bitfinex","SOLUSD",1746569042560,34.37983504,146.22,146.17,41.22087876]
["bitfinex","SOLUSD",1746569042754,34.37983504,146.22,146.17,6.84104372]
["bitfinex","SOLUSD",1746569042963,34.37983504,146.21,146.17,6.84104372]
["bitfinex","SOLUSD",1746569043446,34.37983504,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1746569043952,41.21936469,146.21,146.16,58.65983504]
["bitfinex","SOLUSD",1746569044129,6.83952965,146.21,146.16,24.28]
["bitfinex","SOLUSD",1746569044330,6.83867474,146.23,146.17,26.0]
["bitfinex","SOLUSD",1746569045066,34.37983504,146.2,146.17,26.0]
["bitfinex","SOLUSD",1746569045355,41.21850978,146.23,146.16,24.28]
["bitfinex","SOLUSD",1746569045647,34.37983504,146.2,146.16,24.28]
["bitfinex","SOLUSD",1746569045851,34.37983504,146.19,146.16,24.28]
["bitfinex","SOLUSD",1746569046244,41.21850978,146.23,146.16,31.12178999]
["bitfinex","SOLUSD",1746569046551,34.37983504,146.2,146.16,31.12178999]
["bitfinex","SOLUSD",1746569046730,6.83867474,146.23,146.17,34.52199661]
["bitfinex","SOLUSD",1746569046925,6.83867474,146.23,146.17,0.14216157]
["bitfinex","SOLUSD",1746569047133,34.37983504,146.22,146.17,0.14216157]
["bitfinex","SOLUSD",1746569047331,34.37983504,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1746569047536,6.83926599,146.22,146.17,0.14216157]
["bitfinex","SOLUSD",1746569047730,34.37983504,146.22,146.17,41.36331947]
["bitfinex","SOLUSD",1746569047932,6.83865491,146.23,146.17,67.36331947]
["bitfinex","SOLUSD",1746569048331,0.31696141,146.24,146.19,34.37983504]
["bitfinex","SOLUSD",1746569048332,7.15518776,146.24,146.19,34.37983504]
["bitfinex","SOLUSD",1746569048859,7.15518776,146.24,146.17,67.36331947]
["bitfinex","SOLUSD",1746569049038,34.37983504,146.21,146.17,26.0]
["bitfinex","SOLUSD",1746569049237,34.37983504,146.2,146.17,26.0]
["bitfinex","SOLUSD",1746569049437,7.15518776,146.24,146.18,34.37983504]
["bitfinex","SOLUSD",1746569049644,7.15518776,146.24,146.19,34.37983504]
["bitfinex","SOLUSD",1746569049853,26.0,146.31,146.19,34.37983504]
["bitfinex","SOLUSD",1746569049854,6.1097,146.44,146.3,26.0]
["bitfinex","SOLUSD",1746569050158,136.7232303,146.51,146.34,20.71]
["bitfinex","SOLUSD",1746569050159,6.82640453,146.49,146.34,20.71]
["bitfinex","SOLUSD",1746569050362,6.82640453,146.49,146.39,34.37983504]
["bitfinex","SOLUSD",1746569050656,6.82640453,146.49,146.38,24.92]
["bitfinex","SOLUSD",1746569050866,6.82640453,146.49,146.38,24.42]
["bitfinex","SOLUSD",1746569051041,6.82640453,146.49,146.38,58.79983504]
["bitfinex","SOLUSD",1746569051236,6.82640453,146.49,146.38,24.42]
["bitfinex","SOLUSD",1746569051436,6.82593856,146.5,146.38,24.42]
["bitfinex","SOLUSD",1746569051656,6.82593856,146.5,146.34,18.64964886]
["bitfinex","SOLUSD",1746569051657,34.37983504,146.44,146.32,25.1]
["bitfinex","SOLUSD",1746569051839,6.537,146.49,146.34,26.0]
["bitfinex","SOLUSD",1746569051840,34.37983504,146.39,146.34,26.0]
["bitfinex","SOLUSD",1746569052040,6.537,146.49,146.34,26.0]
["bitfinex","SOLUSD",1746569052343,34.37983504,146.41,146.34,26.0]
["bitfinex","SOLUSD",1746569052545,42.537,146.49,146.34,26.0]
["bitfinex","SOLUSD",1746569052940,34.37983504,146.35,146.31,51.2]
["bitfinex","SOLUSD",1746569053141,25.18,146.43,146.31,51.2]
["bitfinex","SOLUSD",1746569053352,23.90383826,146.42,146.31,51.2]
["bitfinex","SOLUSD",1746569053542,23.90383826,146.42,146.31,25.2]
["bitfinex","SOLUSD",1746569053543,34.37983504,146.37,146.31,25.2]
["bitfinex","SOLUSD",1746569053748,34.37983504,146.32,146.31,25.2]
["bitfinex","SOLUSD",1746569054065,34.37983504,146.32,146.23,50.56]
["bitfinex","SOLUSD",1746569054249,34.37983504,146.28,146.23,50.56]
["bitfinex","SOLUSD",1746569054442,34.37983504,146.28,146.23,84.93983504]
["bitfinex","SOLUSD",1746569054966,34.37983504,146.28,146.23,50.56]
["bitfinex","SOLUSD",1746569055167,25.34,146.36,146.24,34.37983504]
["bitfinex","SOLUSD",1746569055468,34.37983504,146.29,146.23,76.56]
["bitfinex","SOLUSD",1746569055647,34.37983504,146.29,146.24,34.37983504]
["bitfinex","SOLUSD",1746569055847,34.37983504,146.29,146.23,76.56]
["bitfinex","SOLUSD",1746569055848,23.9152716,146.35,146.26,34.37983504]
["bitfinex","SOLUSD",1746569056054,34.37983504,146.34,146.29,34.37983504]
["bitfinex","SOLUSD",1746569056249,6.83293474,146.35,146.29,34.37983504]
["bitfinex","SOLUSD",1746569056652,34.37983504,146.34,146.29,26.0]
["bitfinex","SOLUSD",1746569056967,6.83293474,146.35,146.29,60.37983504]
["bitfinex","SOLUSD",1746569057149,6.83293474,146.35,146.23,108.87456052]
["bitfinex","SOLUSD",1746569057355,34.37983504,146.31,146.26,26.0]
["bitfinex","SOLUSD",1746569057553,17.08233686,146.35,146.27,34.37983504]
["bitfinex","SOLUSD",1746569057756,34.37983504,146.32,146.27,26.0]
["bitfinex","SOLUSD",1746569057967,34.37983504,146.32,146.27,60.37983504]
["bitfinex","SOLUSD",1746569058351,17.08233686,146.35,146.27,60.37983504]
["bitfinex","SOLUSD",1746569058352,34.37983504,146.31,146.27,26.0]
["bitfinex","SOLUSD",1746569058549,34.37983504,146.3,146.25,34.37983504]
["bitfinex","SOLUSD",1746569058770,23.91690582,146.34,146.23,57.39843645]
["bitfinex","SOLUSD",1746569058771,34.37983504,146.27,146.23,25.18]
["bitfinex","SOLUSD",1746569058950,34.37983504,146.27,146.24,26.0]
["bitfinex","SOLUSD",1746569059146,34.37983504,146.28,146.23,59.55983504]
["bitfinex","SOLUSD",1746569059363,34.37983504,146.27,146.23,25.18]
["bitfinex","SOLUSD",1746569059679,34.37983504,146.27,146.18,50.0]
["bitfinex","SOLUSD",1746569059680,34.37983504,146.24,146.18,25.18]
["bitfinex","SOLUSD",1746569059879,6.83676394,146.27,146.18,25.18]
["bitfinex","SOLUSD",1746569059880,34.37983504,146.2,146.18,25.18]
["bitfinex","SOLUSD",1746569060174,34.37983504,146.23,146.14,6.84242026]
["bitfinex","SOLUSD",1746569060345,34.37983504,146.18,146.13,57.20317438]
["bitfinex","SOLUSD",1746569060547,34.37983504,146.17,146.13,25.18]
["bitfinex","SOLUSD",1746569060752,34.37983504,146.17,146.13,59.55983504]
["bitfinex","SOLUSD",1746569060953,34.37983504,146.23,146.13,59.55983504]
["bitfinex","SOLUSD",1746569060954,34.37983504,146.19,146.13,32.02317992]
["bitfinex","SOLUSD",1746569061170,34.37983504,146.23,146.15,34.37983504]
["bitfinex","SOLUSD",1746569061759,34.37983504,146.17,146.13,58.02317992]
["bitfinex","SOLUSD",1746569061948,6.83849574,146.24,146.13,58.02317992]
["bitfinex","SOLUSD",1746569062149,34.37983504,146.2,146.16,26.0]
["bitfinex","SOLUSD",1746569062659,34.37983504,146.19,146.16,26.0]
["bitfinex","SOLUSD",1746569062977,34.37983504,146.23,146.11,278.78964886]
["bitfinex","SOLUSD",1746569062978,34.37983504,146.17,146.11,234.94]
["bitfinex","SOLUSD",1746569063156,34.37983504,146.16,146.12,6.84336407]
["bitfinex","SOLUSD",1746569063347,6.83849574,146.24,146.15,34.37983504]
["bitfinex","SOLUSD",1746569063543,6.83775438,146.25,146.17,34.37983504]
["bitfinex","SOLUSD",1746569063757,34.37983504,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1746569063976,34.37983504,146.19,146.11,260.02]
["bitfinex","SOLUSD",1746569064176,34.37983504,146.23,146.11,260.02]
["bitfinex","SOLUSD",1746569064177,34.37983504,146.18,146.11,260.02]
["bitfinex","SOLUSD",1746569064347,34.37983504,146.18,146.14,34.37983504]
["bitfinex","SOLUSD",1746569064544,34.37983504,146.23,146.14,34.37983504]
["bitfinex","SOLUSD",1746569064775,34.37983504,146.19,146.14,34.37983504]
["bitfinex","SOLUSD",1746569064978,34.37983504,146.18,146.12,49.9529154]
["bitfinex","SOLUSD",1746569065153,34.37983504,146.18,146.14,34.37983504]
["bitfinex","SOLUSD",1746569065346,34.37983504,146.18,146.12,32.84369011]
["bitfinex","SOLUSD",1746569065545,34.37983504,146.23,146.12,32.84369011]
["bitfinex","SOLUSD",1746569065746,34.37983504,146.17,146.13,34.52199661]
["bitfinex","SOLUSD",1746569065949,6.83900971,146.22,146.14,34.37983504]
["bitfinex","SOLUSD",1746569066184,34.37983504,146.19,146.15,34.37983504]
["bitfinex","SOLUSD",1746569066481,6.83900971,146.22,146.13,18.79181043]
["bitfinex","SOLUSD",1746569066482,34.37983504,146.18,146.14,34.37983504]
["bitfinex","SOLUSD",1746569066655,6.83900971,146.22,146.13,18.79181043]
["bitfinex","SOLUSD",1746569066988,6.95428881,146.22,146.14,34.37983504]
["bitfinex","SOLUSD",1746569067268,0.1152791,146.22,146.17,26.0]
["bitfinex","SOLUSD",1746569067444,0.1152791,146.22,146.19,34.37983504]
["bitfinex","SOLUSD",1746569067649,0.1152791,146.22,146.2,34.37983504]
["bitfinex","SOLUSD",1746569068050,34.37983504,146.21,146.18,25.1]
["bitfinex","SOLUSD",1746569068663,0.1152791,146.22,146.19,34.37983504]
["bitfinex","SOLUSD",1746569068967,34.49511414,146.22,146.18,25.1]
["bitfinex","SOLUSD",1746569069350,34.49511414,146.22,146.18,31.94085957]
["bitfinex","SOLUSD",1746569069759,34.37983504,146.21,146.18,31.94085957]
["bitfinex","SOLUSD",1746569069984,34.37983504,146.21,146.18,25.1]
["bitfinex","SOLUSD",1746569070185,34.37983504,146.2,146.18,25.1]
["bitfinex","SOLUSD",1746569070365,0.1152791,146.22,146.18,25.1]
["bitfinex","SOLUSD",1746569070565,34.37983504,146.19,146.15,50.3]
["bitfinex","SOLUSD",1746569070766,34.37983504,146.17,146.15,50.3]
["bitfinex","SOLUSD",1746569071278,34.37983504,146.16,146.11,234.94]
["bitfinex","SOLUSD",1746569071487,34.37983504,146.16,146.12,60.37983504]
["bitfinex","SOLUSD",1746569071790,34.37983504,146.17,146.13,34.37983504]
["bitfinex","SOLUSD",1746569072086,0.1152791,146.18,146.15,34.37983504]
["bitfinex","SOLUSD",1746569072253,0.1152791,146.18,146.16,34.37983504]
["bitfinex","SOLUSD",1746569072876,0.1152791,146.18,146.17,59.45983504]
["bitfinex","SOLUSD",1746569073061,0.1152791,146.18,146.17,78.25164547]
["bitfinex","SOLUSD",1746569073265,0.1152791,146.18,146.17,85.09299458]
["bitfinex","SOLUSD",1746569073481,0.1152791,146.18,146.17,111.09299458]
["bitfinex","SOLUSD",1746569073659,0.1152791,146.18,146.17,92.44334572]
["bitfinex","SOLUSD",1746569073982,34.49511414,146.18,146.17,25.08]
["bitfinex","SOLUSD",1746569074972,0.1152791,146.18,146.17,25.08]
["bitfinex","SOLUSD",1746569075180,0.1152791,146.18,146.17,31.92134911]
["bitfinex","SOLUSD",1746569076468,34.49511414,146.18,146.16,25.18]
["bitfinex","SOLUSD",1746569076681,34.49511414,146.18,146.16,26.0]
["bitfinex","SOLUSD",1746569076682,0.1152791,146.18,146.16,26.0]
["bitfinex","SOLUSD",1746569076873,34.37983504,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1746569077387,34.37983504,146.16,146.13,32.8430867]
["bitfinex","SOLUSD",1746569077588,34.37983504,146.15,146.13,32.8430867]
["bitfinex","SOLUSD",1746569078079,34.37983504,146.14,146.11,292.96403826]
["bitfinex","SOLUSD",1746569078473,34.37983504,146.14,146.11,32.02403826]
["bitfinex","SOLUSD",1746569078798,34.37983504,146.13,146.11,25.18]
["bitfinex","SOLUSD",1746569079607,34.37983504,146.13,146.11,32.02403819]
["bitfinex","SOLUSD",1746569080088,34.37983504,146.15,146.11,66.40387323]
["bitfinex","SOLUSD",1746569080381,34.37983504,146.14,146.11,32.02403819]
["bitfinex","SOLUSD",1746569080574,34.37983504,146.14,146.11,25.18]
["bitfinex","SOLUSD",1746569080776,8.40676294,146.17,146.1,26.0]
["bitfinex","SOLUSD",1746569080777,34.37983504,146.13,146.1,26.0]
["bitfinex","SOLUSD",1746569080977,34.37983504,146.16,146.06,50.04]
["bitfinex","SOLUSD",1746569080978,171.10306534,146.16,146.06,50.04]
["bitfinex","SOLUSD",1746569081284,34.37983504,146.13,146.09,60.37983504]
["bitfinex","SOLUSD",1746569081476,34.37983504,146.14,146.1,41.224462]
["bitfinex","SOLUSD",1746569081981,34.49511414,146.14,146.1,67.224462]
["bitfinex","SOLUSD",1746569082191,34.37983504,146.11,146.06,25.18]
["bitfinex","SOLUSD",1746569082484,0.1152791,146.14,146.09,26.0]
["bitfinex","SOLUSD",1746569082703,34.49511414,146.14,146.09,60.37983504]
["bitfinex","SOLUSD",1746569082865,34.49511414,146.14,146.09,26.0]
["bitfinex","SOLUSD",1746569083066,34.37983504,146.13,146.09,26.0]
["bitfinex","SOLUSD",1746569083301,34.37983504,146.13,146.08,0.14216157]
["bitfinex","SOLUSD",1746569083302,34.37983504,146.11,146.07,6.84556941]
["bitfinex","SOLUSD",1746569083463,34.37983504,146.11,146.07,32.84556941]
["bitfinex","SOLUSD",1746569083795,0.1152791,146.14,146.06,59.70199661]
["bitfinex","SOLUSD",1746569083796,34.37983504,146.09,146.06,32.02638925]
["bitfinex","SOLUSD",1746569084002,34.37983504,146.09,146.06,25.18]
["bitfinex","SOLUSD",1746569084164,34.37983504,146.07,146.06,25.18]
["bitfinex","SOLUSD",1746569084499,34.37983504,146.07,146.03,31.60786922]
["bitfinex","SOLUSD",1746569084692,34.37983504,146.09,146.03,31.60786922]
["bitfinex","SOLUSD",1746569084892,34.37983504,146.05,146.03,24.76]
["bitfinex","SOLUSD",1746569085077,34.37983504,146.04,146.01,31.64873821]
["bitfinex","SOLUSD",1746569085277,1.548,146.07,146.01,31.64873821]
["bitfinex","SOLUSD",1746569085483,34.37983504,146.04,146.01,31.64873821]
["bitfinex","SOLUSD",1746569085805,34.37983504,146.05,146.01,31.64873821]
["bitfinex","SOLUSD",1746569086177,34.37983504,146.05,146.01,31.14873821]
["bitfinex","SOLUSD",1746569086606,8.39423581,146.07,146.01,6.84873821]
["bitfinex","SOLUSD",1746569086798,1.548,146.07,146.02,34.37983504]
["bitfinex","SOLUSD",1746569087002,35.92783504,146.07,146.02,34.37983504]
["bitfinex","SOLUSD",1746569087296,34.37983504,146.06,146.02,34.37983504]
["bitfinex","SOLUSD",1746569087500,34.37983504,146.06,146.01,41.22857325]
["bitfinex","SOLUSD",1746569087800,35.92783504,146.07,146.03,34.37983504]
["bitfinex","SOLUSD",1746569088099,34.37983504,146.06,146.02,34.37983504]
["bitfinex","SOLUSD",1746569088501,1.548,146.07,146.02,34.37983504]
["bitfinex","SOLUSD",1746569088797,34.37983504,146.08,146.04,34.37983504]
["bitfinex","SOLUSD",1746569089185,34.37983504,146.07,146.03,34.37983504]
["bitfinex","SOLUSD",1746569089386,34.37983504,146.07,146.03,41.22754894]
["bitfinex","SOLUSD",1746569089703,34.37983504,146.08,146.04,34.37983504]
["bitfinex","SOLUSD",1746569090079,34.37983504,146.07,146.02,6.84817774]
["bitfinex","SOLUSD",1746569090280,34.37983504,146.07,146.03,34.37983504]
["bitfinex","SOLUSD",1746569091304,8.2811,146.12,146.01,6.84864845]
["bitfinex","SOLUSD",1746569091305,34.37983504,146.05,146.01,6.84864845]
["bitfinex","SOLUSD",1746569091499,34.37983504,146.05,146.01,41.22848349]
["bitfinex","SOLUSD",1746569091699,34.37983504,146.06,146.02,34.37983504]
["bitfinex","SOLUSD",1746569092079,153.83491041,146.1,146.0,32.84921329]
["bitfinex","SOLUSD",1746569092285,34.37983504,146.04,146.0,32.84921329]
["bitfinex","SOLUSD",1746569092493,34.37983504,146.04,146.0,67.22904833]
["bitfinex","SOLUSD",1746569092785,171.10306534,146.09,145.99,34.37983504]
["bitfinex","SOLUSD",1746569092786,34.37983504,146.03,145.99,34.37983504]
["bitfinex","SOLUSD",1746569093099,34.37983504,146.02,145.97,6.85072275]
["bitfinex","SOLUSD",1746569093289,34.37983504,146.02,145.98,32.84994364]
["bitfinex","SOLUSD",1746569093488,34.37983504,146.02,145.98,67.22977868]
["bitfinex","SOLUSD",1746569093713,34.37983504,146.01,145.98,32.84994364]
["bitfinex","SOLUSD",1746569094300,34.37983504,146.01,145.98,26.0]
["bitfinex","SOLUSD",1746569094494,34.37983504,146.03,145.98,60.37983504]
["bitfinex","SOLUSD",1746569094700,34.37983504,146.03,145.98,26.0]
["bitfinex","SOLUSD",1746569094913,34.37983504,146.02,145.98,67.229852]
["bitfinex","SOLUSD",1746569095206,34.37983504,146.02,145.98,32.85001696]
["bitfinex","SOLUSD",1746569095512,34.37983504,146.0,145.97,6.85051815]
["bitfinex","SOLUSD",1746569095704,34.37983504,146.01,145.97,41.23035319]
["bitfinex","SOLUSD",1746569096007,34.37983504,146.04,145.99,34.37983504]
["bitfinex","SOLUSD",1746569096214,6.84603272,146.07,146.0,34.37983504]
["bitfinex","SOLUSD",1746569096393,34.37983504,146.04,145.99,34.37983504]
["bitfinex","SOLUSD",1746569096912,6.84603272,146.07,145.98,0.14216157]
["bitfinex","SOLUSD",1746569097089,0.1152791,146.07,146.0,34.37983504]
["bitfinex","SOLUSD",1746569097284,0.1152791,146.07,145.99,34.37983504]
["bitfinex","SOLUSD",1746569097484,0.1152791,146.07,146.01,34.37983504]
["bitfinex","SOLUSD",1746569097708,0.1152791,146.07,146.03,34.37983504]
["bitfinex","SOLUSD",1746569097886,0.1152791,146.07,146.06,34.37983504]
["bitfinex","SOLUSD",1746569098090,0.1152791,146.07,146.05,34.37983504]
["bitfinex","SOLUSD",1746569098502,34.37983504,146.06,146.03,24.28]
["bitfinex","SOLUSD",1746569098808,34.37983504,146.04,146.0,26.0]
["bitfinex","SOLUSD",1746569099010,6.96161461,146.07,145.98,24.24]
["bitfinex","SOLUSD",1746569099186,24.07669642,146.07,145.99,34.37983504]
["bitfinex","SOLUSD",1746569099392,34.37983504,146.03,145.99,41.22961927]
["bitfinex","SOLUSD",1746569099694,6.96161461,146.07,145.99,41.22961927]
["bitfinex","SOLUSD",1746569099695,34.37983504,146.05,146.0,34.37983504]
["bitfinex","SOLUSD",1746569099882,6.96161461,146.07,146.01,34.37983504]
["bitfinex","SOLUSD",1746569100088,0.1152791,146.07,146.02,34.37983504]
["bitfinex","SOLUSD",1746569100282,0.1152791,146.07,146.03,34.37983504]
["bitfinex","SOLUSD",1746569100496,0.1152791,146.07,146.06,34.37983504]
["bitfinex","SOLUSD",1746569100700,0.1152791,146.07,146.06,34.52199661]
["bitfinex","SOLUSD",1746569100898,0.1152791,146.07,146.06,53.17164547]
["bitfinex","SOLUSD",1746569101188,0.1152791,146.07,146.06,34.52199661]
["bitfinex","SOLUSD",1746569101502,0.1152791,146.07,146.06,67.36849804]
["bitfinex","SOLUSD",1746569101897,0.1152791,146.07,146.06,26.0]
["bitfinex","SOLUSD",1746569102108,0.1152791,146.07,146.06,67.22633647]
["bitfinex","SOLUSD",1746569102323,0.1152791,146.07,146.06,86.0181469]
["bitfinex","SOLUSD",1746569102525,0.1152791,146.07,146.06,60.0181469]
["bitfinex","SOLUSD",1746569102685,0.1152791,146.07,146.06,41.36849804]
["bitfinex","SOLUSD",1746569103013,0.1152791,146.07,146.06,67.36849804]
["bitfinex","SOLUSD",1746569103219,1.5369,146.16,146.1,26.0]
["bitfinex","SOLUSD",1746569103402,6.84048902,146.19,146.15,34.37983504]
["bitfinex","SOLUSD",1746569103595,179.53978088,146.2,146.16,34.37983504]
["bitfinex","SOLUSD",1746569103997,138.3198303,146.2,146.17,34.37983504]
["bitfinex","SOLUSD",1746569104231,1.5966,146.2,146.18,34.37983504]
["bitfinex","SOLUSD",1746569104430,1.5966,146.2,146.16,34.37983504]
["bitfinex","SOLUSD",1746569104891,8.41917439,146.24,146.17,34.37983504]
["bitfinex","SOLUSD",1746569105094,8.41917439,146.24,146.18,34.37983504]
["bitfinex","SOLUSD",1746569105320,8.41917439,146.24,146.17,26.0]
["bitfinex","SOLUSD",1746569105615,41.2184991,146.23,146.19,34.37983504]
["bitfinex","SOLUSD",1746569105818,1.5811,146.24,146.2,34.37983504]
["bitfinex","SOLUSD",1746569106032,1.5811,146.24,146.21,34.37983504]
["bitfinex","SOLUSD",1746569106312,42.16212452,146.27,146.22,34.37983504]
["bitfinex","SOLUSD",1746569106495,42.16212452,146.27,146.22,26.0]
["bitfinex","SOLUSD",1746569106701,42.16212452,146.27,146.22,60.37983504]
["bitfinex","SOLUSD",1746569106702,34.37983504,146.26,146.22,60.37983504]
["bitfinex","SOLUSD",1746569106899,7.78228948,146.27,146.22,60.37983504]
["bitfinex","SOLUSD",1746569107111,0.9452953,146.27,146.24,34.37983504]
["bitfinex","SOLUSD",1746569107424,0.9452953,146.27,146.26,34.37983504]
["bitfinex","SOLUSD",1746569107626,0.9452953,146.27,146.26,65.61697438]
["bitfinex","SOLUSD",1746569108221,0.9452953,146.27,146.26,31.23713934]
["bitfinex","SOLUSD",1746569108415,0.9452953,146.27,146.26,24.4]
["bitfinex","SOLUSD",1746569108622,35.32513034,146.27,146.26,24.4]
["bitfinex","SOLUSD",1746569108821,42.16180224,146.27,146.22,26.0]
["bitfinex","SOLUSD",1746569109017,34.37983504,146.24,146.22,26.0]
["bitfinex","SOLUSD",1746569109321,0.9452953,146.27,146.22,26.0]
["bitfinex","SOLUSD",1746569109524,34.37983504,146.26,146.22,26.0]
["bitfinex","SOLUSD",1746569109708,34.37983504,146.25,146.22,26.0]
["bitfinex","SOLUSD",1746569110417,34.37983504,146.25,146.21,65.5592854]
["bitfinex","SOLUSD",1746569110617,0.9452953,146.27,146.26,26.0]
["bitfinex","SOLUSD",1746569110802,0.9452953,146.27,146.26,60.37983504]
["bitfinex","SOLUSD",1746569111314,0.9452953,146.27,146.21,31.17945036]
["bitfinex","SOLUSD",1746569111500,0.9452953,146.27,146.24,26.0]
["bitfinex","SOLUSD",1746569111501,35.32513034,146.27,146.24,26.0]
["bitfinex","SOLUSD",1746569111705,42.16190265,146.27,146.23,34.37983504]
["bitfinex","SOLUSD",1746569111904,35.32513034,146.27,146.22,60.37983504]
["bitfinex","SOLUSD",1746569112126,8.0491,146.42,146.26,101.02087008]
["bitfinex","SOLUSD",1746569112329,23.89730984,146.46,146.3,60.37983504]
["bitfinex","SOLUSD",1746569112548,23.89730984,146.46,146.34,26.0]
["bitfinex","SOLUSD",1746569112844,6.82780281,146.46,146.36,0.14216157]
["bitfinex","SOLUSD",1746569113019,6.82780281,146.46,146.38,26.0]
["bitfinex","SOLUSD",1746569113341,6.82780281,146.46,146.31,76.80979251]
["bitfinex","SOLUSD",1746569113342,34.37983504,146.44,146.34,18.79181043]
["bitfinex","SOLUSD",1746569113531,34.37983504,146.44,146.36,26.0]
["bitfinex","SOLUSD",1746569113735,1.6241,146.47,146.37,0.14216157]
["bitfinex","SOLUSD",1746569114025,23.89730984,146.46,146.36,26.0]
["bitfinex","SOLUSD",1746569114401,23.89730984,146.46,146.37,34.37983504]
["bitfinex","SOLUSD",1746569114631,23.89730984,146.46,146.36,26.0]
["bitfinex","SOLUSD",1746569114818,34.37983504,146.4,146.36,26.0]
["bitfinex","SOLUSD",1746569115310,34.37983504,146.39,146.34,25.62518102]
["bitfinex","SOLUSD",1746569115514,34.37983504,146.44,146.34,25.62518102]
["bitfinex","SOLUSD",1746569115515,34.37983504,146.44,146.36,26.0]
["bitfinex","SOLUSD",1746569115723,6.82920166,146.43,146.36,26.0]
["bitfinex","SOLUSD",1746569115951,34.37983504,146.4,146.36,26.0]
["bitfinex","SOLUSD",1746569116148,34.37983504,146.38,146.36,26.0]
["bitfinex","SOLUSD",1746569116444,34.37983504,146.39,146.36,26.0]
["bitfinex","SOLUSD",1746569116619,6.82920166,146.43,146.34,53.17164547]
["bitfinex","SOLUSD",1746569116819,34.37983504,146.39,146.36,0.14216157]
["bitfinex","SOLUSD",1746569117531,137.7,146.46,146.39,26.0]
["bitfinex","SOLUSD",1746569117738,6.82831907,146.45,146.39,26.0]
["bitfinex","SOLUSD",1746569117934,1.6241,146.47,146.4,0.14216157]
["bitfinex","SOLUSD",1746569118130,34.37983504,146.45,146.4,0.14216157]
["bitfinex","SOLUSD",1746569118325,34.37983504,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1746569118624,1.6241,146.47,146.42,26.0]
["bitfinex","SOLUSD",1746569118825,1.6241,146.47,146.4,60.52199661]
["bitfinex","SOLUSD",1746569119235,8.37026103,146.52,146.44,34.37983504]
["bitfinex","SOLUSD",1746569119422,34.37983504,146.48,146.44,34.37983504]
["bitfinex","SOLUSD",1746569119618,34.37983504,146.46,146.42,26.0]
["bitfinex","SOLUSD",1746569119841,34.37983504,146.46,146.39,6.83105674]
["bitfinex","SOLUSD",1746569119842,34.37983504,146.51,146.41,26.14216157]
["bitfinex","SOLUSD",1746569120029,1.5452,146.52,146.44,34.37983504]
["bitfinex","SOLUSD",1746569120346,1.5452,146.52,146.46,26.0]
["bitfinex","SOLUSD",1746569120522,1.5452,146.52,146.47,0.14216157]
["bitfinex","SOLUSD",1746569120722,34.37983504,146.51,146.42,6.82962357]
["bitfinex","SOLUSD",1746569120923,1.5452,146.52,146.45,34.37983504]
["bitfinex","SOLUSD",1746569121141,1.5379,146.57,146.48,0.14216157]
["bitfinex","SOLUSD",1746569121440,7.76861284,146.56,146.48,0.14216157]
["bitfinex","SOLUSD",1746569121647,0.9452953,146.56,146.49,0.14216157]
["bitfinex","SOLUSD",1746569121826,34.37983504,146.54,146.49,6.9682388]
["bitfinex","SOLUSD",1746569122151,0.9452953,146.56,146.49,6.9682388]
["bitfinex","SOLUSD",1746569122329,0.9452953,146.56,146.52,34.37983504]
["bitfinex","SOLUSD",1746569122832,0.9452953,146.56,146.55,34.37983504]
["bitfinex","SOLUSD",1746569123037,0.9452953,146.56,146.52,0.14216157]
["bitfinex","SOLUSD",1746569123352,0.9452953,146.56,146.55,34.52199661]
["bitfinex","SOLUSD",1746569123547,0.9452953,146.56,146.55,0.14216157]
["bitfinex","SOLUSD",1746569123756,0.9452953,146.56,146.55,41.34560629]
["bitfinex","SOLUSD",1746569124054,0.9452953,146.56,146.55,6.96577125]
["bitfinex","SOLUSD",1746569124219,0.8031953,146.56,146.55,59.99525515]
["bitfinex","SOLUSD",1746569124422,0.8031953,146.56,146.55,42.59335206]
["bitfinex","SOLUSD",1746569125026,34.37983504,146.65,146.56,18.79181043]
["bitfinex","SOLUSD",1746569125228,43.04316794,146.69,146.56,1.3898222]
["bitfinex","SOLUSD",1746569125427,34.37983504,146.65,146.56,1.3898222]
["bitfinex","SOLUSD",1746569125728,34.37983504,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1746569125927,34.37983504,146.58,146.57,0.14216157]
["bitfinex","SOLUSD",1746569126131,41.19879756,146.65,146.57,0.14216157]
["bitfinex","SOLUSD",1746569126354,34.37983504,146.59,146.57,0.14216157]
["bitfinex","SOLUSD",1746569126729,34.37983504,146.65,146.57,0.14216157]
["bitfinex","SOLUSD",1746569127146,34.37983504,146.59,146.57,0.14216157]
["bitfinex","SOLUSD",1746569127338,34.37983504,146.58,146.56,1.24766063]
["bitfinex","SOLUSD",1746569127534,33.94150477,146.65,146.56,8.07077242]
["bitfinex","SOLUSD",1746569127835,33.94150477,146.65,146.58,6.82221312]
["bitfinex","SOLUSD",1746569128024,33.94150477,146.59,146.58,0.14216157]
["bitfinex","SOLUSD",1746569128847,33.94150477,146.59,146.56,8.07077545]
["bitfinex","SOLUSD",1746569129155,33.94150477,146.65,146.56,8.07077545]
["bitfinex","SOLUSD",1746569129538,33.94150477,146.65,146.57,0.14216157]
["bitfinex","SOLUSD",1746569129870,33.94150477,146.65,146.59,0.14216157]
["bitfinex","SOLUSD",1746569130034,33.94150477,146.6,146.59,0.14216157]
["bitfinex","SOLUSD",1746569130351,33.94150477,146.65,146.59,0.14216157]
["bitfinex","SOLUSD",1746569130528,33.94150477,146.6,146.57,6.82253113]
["bitfinex","SOLUSD",1746569130734,67.88300954,146.58,146.56,31.18766063]
["bitfinex","SOLUSD",1746569130934,33.94150477,146.57,146.56,38.01069012]
["bitfinex","SOLUSD",1746569131145,57.80816105,146.65,146.56,1.24766063]
["bitfinex","SOLUSD",1746569131336,33.94150477,146.57,146.56,1.24766063]
["bitfinex","SOLUSD",1746569131537,33.94150477,146.58,146.56,1.24766063]
["bitfinex","SOLUSD",1746569131538,33.94150477,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1746569131760,6.81663258,146.7,146.57,0.14216157]
["bitfinex","SOLUSD",1746569131940,33.94150477,146.65,146.59,0.14216157]
["bitfinex","SOLUSD",1746569132140,33.94150477,146.6,146.59,0.14216157]
["bitfinex","SOLUSD",1746569133442,6.81663258,146.7,146.59,0.14216157]
["bitfinex","SOLUSD",1746569133644,33.94150477,146.65,146.61,0.14216157]
["bitfinex","SOLUSD",1746569133855,33.94150477,146.65,146.63,0.14216157]
["bitfinex","SOLUSD",1746569134056,15.11171708,146.71,146.63,0.14216157]
["bitfinex","SOLUSD",1746569134361,33.94150477,146.64,146.63,30.18216157]
["bitfinex","SOLUSD",1746569134756,15.11171708,146.71,146.63,30.18216157]
["bitfinex","SOLUSD",1746569134962,33.94150477,146.64,146.63,30.04]
["bitfinex","SOLUSD",1746569135163,21.92791578,146.71,146.63,30.04]
["bitfinex","SOLUSD",1746569135347,33.94150477,146.64,146.63,30.18216157]
["bitfinex","SOLUSD",1746569135676,33.94150477,146.65,146.64,0.14216157]
["bitfinex","SOLUSD",1746569135842,67.88300954,146.65,146.63,36.85952377]
["bitfinex","SOLUSD",1746569136040,15.11171708,146.71,146.62,0.14216157]
["bitfinex","SOLUSD",1746569136258,33.94150477,146.63,146.61,6.82040925]
["bitfinex","SOLUSD",1746569136466,33.94150477,146.62,146.6,29.18]
["bitfinex","SOLUSD",1746569136643,67.88300954,146.61,146.6,29.18]
["bitfinex","SOLUSD",1746569136843,67.88300954,146.61,146.57,30.38]
["bitfinex","SOLUSD",1746569137039,67.88300954,146.58,146.56,6.82311321]
["bitfinex","SOLUSD",1746569137345,1.502,146.63,146.56,6.82311321]
["bitfinex","SOLUSD",1746569137658,33.94150477,146.57,146.56,6.82311321]
["bitfinex","SOLUSD",1746569138261,33.94150477,146.65,146.57,0.14216157]
["bitfinex","SOLUSD",1746569138566,33.94150477,146.58,146.57,0.14216157]
["bitfinex","SOLUSD",1746569138863,33.94150477,146.65,146.57,0.14216157]
["bitfinex","SOLUSD",1746569139159,33.94150477,146.65,146.56,43.77828296]
["bitfinex","SOLUSD",1746569139160,33.94150477,146.61,146.59,18.79181043]
["bitfinex","SOLUSD",1746569139367,33.94150477,146.65,146.59,20.03921572]
["bitfinex","SOLUSD",1746569139574,1.5394,146.68,146.59,20.03921572]
["bitfinex","SOLUSD",1746569139743,33.94150477,146.61,146.59,20.03921572]
["bitfinex","SOLUSD",1746569140065,33.94150477,146.6,146.59,8.06915302]
["bitfinex","SOLUSD",1746569140268,33.94150477,146.6,146.58,6.82210474]
["bitfinex","SOLUSD",1746569140564,33.94150477,146.59,146.58,6.96426631]
["bitfinex","SOLUSD",1746569140782,33.94150477,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1746569140951,33.94150477,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1746569141147,33.94150477,146.65,146.56,6.8231441]
["bitfinex","SOLUSD",1746569141364,32.81802686,146.67,146.56,23.88100436]
["bitfinex","SOLUSD",1746569141558,33.94150477,146.57,146.56,24.02316593]
["bitfinex","SOLUSD",1746569141746,33.94150477,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1746569142677,33.94150477,146.57,146.55,6.82350405]
["bitfinex","SOLUSD",1746569142853,33.94150477,146.56,146.55,6.82350405]
["bitfinex","SOLUSD",1746569143053,33.94150477,146.56,146.54,30.04]
["bitfinex","SOLUSD",1746569143255,33.94150477,146.55,146.54,30.04]
["bitfinex","SOLUSD",1746569143776,67.88300954,146.55,146.49,6.82638832]
["bitfinex","SOLUSD",1746569143948,33.94150477,146.5,146.49,6.82638832]
["bitfinex","SOLUSD",1746569144149,33.94150477,146.5,146.48,234.7]
["bitfinex","SOLUSD",1746569144362,33.94150477,146.49,146.48,241.52680502]
["bitfinex","SOLUSD",1746569145465,61.46320477,146.58,146.48,258.59398142]
["bitfinex","SOLUSD",1746569145675,35.46320477,146.58,146.49,18.79181043]
["bitfinex","SOLUSD",1746569145886,33.94150477,146.52,146.49,18.79181043]
["bitfinex","SOLUSD",1746569146168,33.94150477,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1746569146858,33.94150477,146.53,146.5,23.89078497]
["bitfinex","SOLUSD",1746569147066,33.94150477,146.52,146.5,23.89078497]
["bitfinex","SOLUSD",1746569147274,35.46320477,146.58,146.5,6.96810013]
["bitfinex","SOLUSD",1746569147448,33.94150477,146.51,146.5,6.96810013]
["bitfinex","SOLUSD",1746569147764,33.94150477,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1746569148852,6.82275333,146.57,146.5,6.82593856]
["bitfinex","SOLUSD",1746569149184,67.88300954,146.51,146.49,8.07453134]
["bitfinex","SOLUSD",1746569149358,33.94150477,146.5,146.48,234.7]
["bitfinex","SOLUSD",1746569149679,33.94150477,146.51,146.48,234.7]
["bitfinex","SOLUSD",1746569149680,33.94150477,146.49,146.48,234.7]
["bitfinex","SOLUSD",1746569149855,33.94150477,146.49,146.47,30.04]
["bitfinex","SOLUSD",1746569150056,33.94150477,146.48,146.47,36.86733665]
["bitfinex","SOLUSD",1746569150481,33.94150477,146.48,146.47,30.04]
["bitfinex","SOLUSD",1746569150656,33.94150477,146.48,146.47,36.86733665]
["bitfinex","SOLUSD",1746569150851,33.94150477,146.48,146.47,30.04]
["bitfinex","SOLUSD",1746569151066,33.94150477,146.48,146.47,36.86733665]
["bitfinex","SOLUSD",1746569151262,6.82267858,146.57,146.48,0.14216157]
["bitfinex","SOLUSD",1746569151464,33.94150477,146.5,146.48,0.14216157]
["bitfinex","SOLUSD",1746569151665,42.28555325,146.58,146.48,0.14216157]
["bitfinex","SOLUSD",1746569151984,33.94150477,146.52,146.48,20.04015247]
["bitfinex","SOLUSD",1746569152163,35.46320477,146.58,146.5,18.79181043]
["bitfinex","SOLUSD",1746569152354,33.94150477,146.52,146.5,0.14216157]
["bitfinex","SOLUSD",1746569152684,35.46320477,146.58,146.5,0.14216157]
["bitfinex","SOLUSD",1746569152864,33.94150477,146.51,146.5,0.14216157]
["bitfinex","SOLUSD",1746569153398,33.94150477,146.51,146.49,25.14067268]
["bitfinex","SOLUSD",1746569153560,33.94150477,146.5,146.49,38.17466135]
["bitfinex","SOLUSD",1746569153762,33.94150477,146.5,146.49,8.07466135]
["bitfinex","SOLUSD",1746569153955,33.94150477,146.5,146.49,36.88640453]
["bitfinex","SOLUSD",1746569154352,33.94150477,146.5,146.49,30.06]
["bitfinex","SOLUSD",1746569154989,33.94150477,146.5,146.47,36.8673072]
["bitfinex","SOLUSD",1746569155162,33.94150477,146.48,146.47,36.8673072]
["bitfinex","SOLUSD",1746569155556,33.94150477,146.48,146.47,30.04]
["bitfinex","SOLUSD",1746569156079,33.94150477,146.48,146.43,6.82920166]
["bitfinex","SOLUSD",1746569156274,33.94150477,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1746569157259,67.88300954,146.44,146.42,36.74957863]
["bitfinex","SOLUSD",1746569157575,33.94150477,146.43,146.42,6.82957863]
["bitfinex","SOLUSD",1746569159385,33.94150477,146.43,146.39,6.83089819]
["bitfinex","SOLUSD",1746569159586,33.94150477,146.4,146.39,6.83089819]
["bitfinex","SOLUSD",1746569159763,33.94150477,146.4,146.38,29.68]
["bitfinex","SOLUSD",1746569160075,33.94150477,146.39,146.38,29.68]
["bitfinex","SOLUSD",1746569160276,33.94150477,146.39,146.38,36.51148641]
["bitfinex","SOLUSD",1746569161199,33.94150477,146.44,146.38,36.51148641]
["bitfinex","SOLUSD",1746569161355,1.5642,146.48,146.39,18.79181043]
["bitfinex","SOLUSD",1746569161762,33.94150477,146.48,146.41,0.14216157]
["bitfinex","SOLUSD",1746569161988,33.94150477,146.48,146.42,30.06]
["bitfinex","SOLUSD",1746569162191,33.94150477,146.48,146.43,18.79181043]
["bitfinex","SOLUSD",1746569162484,33.94150477,146.49,146.43,18.79181043]
["bitfinex","SOLUSD",1746569162778,1.6064,146.53,146.43,20.04057873]
["bitfinex","SOLUSD",1746569162970,33.94150477,146.49,146.44,23.9005736]
["bitfinex","SOLUSD",1746569163170,33.94150477,146.49,146.46,0.14216157]
["bitfinex","SOLUSD",1746569163884,33.94150477,146.47,146.44,24.04273517]
["bitfinex","SOLUSD",1746569164092,33.94150477,146.45,146.43,1.2487683]
["bitfinex","SOLUSD",1746569164273,33.94150477,146.44,146.43,6.82917943]
["bitfinex","SOLUSD",1746569164661,67.88300954,146.44,146.42,264.62]
["bitfinex","SOLUSD",1746569164875,33.94150477,146.43,146.42,30.06]
["bitfinex","SOLUSD",1746569165185,42.33907487,146.43,146.36,36.15246788]
["bitfinex","SOLUSD",1746569165384,67.88300954,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1746569165572,33.94150477,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1746569166077,8.39774968,146.43,146.33,23.91854028]
["bitfinex","SOLUSD",1746569166286,33.94150477,146.36,146.33,23.91854028]
["bitfinex","SOLUSD",1746569166480,33.94150477,146.35,146.34,29.32]
["bitfinex","SOLUSD",1746569167281,33.94150477,146.35,146.34,36.15340166]
["bitfinex","SOLUSD",1746569167473,33.94150477,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1746569167669,33.94150477,146.36,146.35,0.14216157]
["bitfinex","SOLUSD",1746569167980,33.94150477,146.36,146.34,53.23690582]
["bitfinex","SOLUSD",1746569168185,33.94150477,146.35,146.34,53.23690582]
["bitfinex","SOLUSD",1746569168394,33.94150477,146.35,146.34,36.15340166]
["bitfinex","SOLUSD",1746569168979,33.94150477,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1746569169181,33.94150477,146.35,146.33,29.1]
["bitfinex","SOLUSD",1746569169361,33.94150477,146.34,146.33,29.1]
["bitfinex","SOLUSD",1746569169764,33.94150477,146.34,146.3,6.83509426]
["bitfinex","SOLUSD",1746569169981,33.94150477,146.31,146.3,35.87509426]
["bitfinex","SOLUSD",1746569170198,33.94150477,146.31,146.29,6.83555955]
["bitfinex","SOLUSD",1746569170386,33.94150477,146.31,146.29,35.85555955]
["bitfinex","SOLUSD",1746569170561,33.94150477,146.3,146.29,35.85555955]
["bitfinex","SOLUSD",1746569171171,67.88300954,146.3,146.28,29.34]
["bitfinex","SOLUSD",1746569171497,33.94150477,146.29,146.23,241.39841307]
["bitfinex","SOLUSD",1746569171679,40.77680328,146.3,146.23,241.39841307]
["bitfinex","SOLUSD",1746569171680,33.94150477,146.24,146.23,241.39841307]
["bitfinex","SOLUSD",1746569172000,67.88300954,146.24,146.21,29.34]
["bitfinex","SOLUSD",1746569172171,1.6527,146.25,146.21,36.17942101]
["bitfinex","SOLUSD",1746569172371,33.94150477,146.22,146.21,29.34]
["bitfinex","SOLUSD",1746569172693,33.94150477,146.22,146.17,6.84134911]
["bitfinex","SOLUSD",1746569172871,33.94150477,146.23,146.17,6.84134911]
["bitfinex","SOLUSD",1746569173067,1.6527,146.25,146.17,6.84134911]
["bitfinex","SOLUSD",1746569173269,1.6527,146.25,146.16,79.0]
["bitfinex","SOLUSD",1746569173270,33.94150477,146.22,146.19,23.94144606]
["bitfinex","SOLUSD",1746569173672,33.94150477,146.21,146.2,0.14216157]
["bitfinex","SOLUSD",1746569173874,1.6527,146.25,146.2,0.14216157]
["bitfinex","SOLUSD",1746569174074,33.94150477,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1746569174278,33.94150477,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1746569174472,33.94150477,146.18,146.17,52.90472189]
["bitfinex","SOLUSD",1746569174797,1.6527,146.25,146.17,52.90472189]
["bitfinex","SOLUSD",1746569174970,33.94150477,146.19,146.17,52.90472189]
["bitfinex","SOLUSD",1746569175371,33.94150477,146.23,146.17,52.90472189]
["bitfinex","SOLUSD",1746569175372,1.6527,146.25,146.17,52.90472189]
["bitfinex","SOLUSD",1746569175595,33.94150477,146.2,146.18,0.14216157]
["bitfinex","SOLUSD",1746569175918,33.94150477,146.19,146.18,0.14216157]
["bitfinex","SOLUSD",1746569176084,33.94150477,146.23,146.17,52.90472189]
["bitfinex","SOLUSD",1746569176272,33.94150477,146.18,146.17,35.80134911]
["bitfinex","SOLUSD",1746569177395,33.94150477,146.18,146.17,35.94351068]
["bitfinex","SOLUSD",1746569177992,33.94150477,146.18,146.17,35.80134911]
["bitfinex","SOLUSD",1746569178178,1.6527,146.25,146.17,71.69653232]
["bitfinex","SOLUSD",1746569178488,33.94150477,146.22,146.18,18.64964886]
["bitfinex","SOLUSD",1746569178692,33.94150477,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1746569178982,33.94150477,146.25,146.19,1.39297997]
["bitfinex","SOLUSD",1746569179303,137.7,146.28,146.19,1.39297997]
["bitfinex","SOLUSD",1746569179304,33.94150477,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1746569180078,137.7,146.27,146.22,6.83900971]
["bitfinex","SOLUSD",1746569180299,33.94150477,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1746569180995,67.88300954,146.23,146.21,28.88]
["bitfinex","SOLUSD",1746569181207,33.94150477,146.22,146.21,28.88]
["bitfinex","SOLUSD",1746569181388,33.94150477,146.22,146.2,6.8395133]
["bitfinex","SOLUSD",1746569181389,33.94150477,146.22,146.19,28.82]
["bitfinex","SOLUSD",1746569181584,33.94150477,146.2,146.19,28.82]
["bitfinex","SOLUSD",1746569182210,33.94150477,146.2,146.16,6.84169767]
["bitfinex","SOLUSD",1746569182409,33.94150477,146.17,146.15,29.34]
["bitfinex","SOLUSD",1746569182712,1.5854,146.21,146.15,64.92223534]
["bitfinex","SOLUSD",1746569182713,33.94150477,146.16,146.15,64.92223534]
["bitfinex","SOLUSD",1746569182889,33.94150477,146.16,146.15,36.18223534]
["bitfinex","SOLUSD",1746569183095,1.5854,146.21,146.15,64.90223534]
["bitfinex","SOLUSD",1746569183323,33.94150477,146.16,146.15,64.90223534]
["bitfinex","SOLUSD",1746569183523,1.5854,146.21,146.15,64.90223534]
["bitfinex","SOLUSD",1746569183827,67.88300954,146.16,146.15,29.34]
["bitfinex","SOLUSD",1746569183994,33.94150477,146.16,146.15,29.34]
["bitfinex","SOLUSD",1746569184509,67.88300954,146.16,146.15,29.34]
["bitfinex","SOLUSD",1746569184692,33.94150477,146.16,146.15,29.34]
["bitfinex","SOLUSD",1746569185499,1.5854,146.21,146.15,36.18228532]
["bitfinex","SOLUSD",1746569185801,33.94150477,146.16,146.15,36.18228532]
["bitfinex","SOLUSD",1746569186725,1.5854,146.21,146.15,36.18228532]
["bitfinex","SOLUSD",1746569187020,33.94150477,146.17,146.15,36.18228532]
["bitfinex","SOLUSD",1746569187202,33.94150477,146.16,146.15,36.32444689]
["bitfinex","SOLUSD",1746569188117,1.5854,146.21,146.15,53.43016019]
["bitfinex","SOLUSD",1746569188305,33.94150477,146.17,146.15,53.43016019]
["bitfinex","SOLUSD",1746569188503,1.6371,146.26,146.16,18.79181043]
["bitfinex","SOLUSD",1746569188700,33.94150477,146.2,146.16,18.79181043]
["bitfinex","SOLUSD",1746569188895,33.94150477,146.19,146.16,18.79181043]
["bitfinex","SOLUSD",1746569189397,33.94150477,146.17,146.16,28.68]
["bitfinex","SOLUSD",1746569189800,33.94150477,146.17,146.16,35.52181718]
["bitfinex","SOLUSD",1746569190536,33.94150477,146.23,146.17,0.14216157]
["bitfinex","SOLUSD",1746569190704,33.94150477,146.18,146.17,0.14216157]
["bitfinex","SOLUSD",1746569191228,33.94150477,146.18,146.16,35.52181718]
["bitfinex","SOLUSD",1746569191403,33.94150477,146.17,146.16,28.68]
["bitfinex","SOLUSD",1746569191902,67.88300954,146.17,146.16,28.68]
["bitfinex","SOLUSD",1746569192098,67.88300954,146.17,146.15,29.34]
["bitfinex","SOLUSD",1746569192331,77.03785982,146.23,146.15,29.34]
["bitfinex","SOLUSD",1746569192332,67.88300954,146.16,146.15,29.34]
["bitfinex","SOLUSD",1746569193026,33.94150477,146.16,146.15,29.34]
["bitfinex","SOLUSD",1746569193200,67.88300954,146.16,146.15,29.34]
["bitfinex","SOLUSD",1746569195002,6.83947746,146.21,146.15,29.34]
["bitfinex","SOLUSD",1746569195203,67.88300954,146.16,146.15,36.18228532]
["bitfinex","SOLUSD",1746569195520,67.88300954,146.16,146.15,29.34]
["bitfinex","SOLUSD",1746569195722,6.83907333,146.22,146.15,29.34]
["bitfinex","SOLUSD",1746569196021,33.94150477,146.16,146.15,29.34]
["bitfinex","SOLUSD",1746569196826,33.94150477,146.16,146.15,36.18228532]
["bitfinex","SOLUSD",1746569197520,33.94150477,146.17,146.15,53.28799862]
["bitfinex","SOLUSD",1746569197728,33.94150477,146.23,146.15,53.28799862]
["bitfinex","SOLUSD",1746569197931,33.94150477,146.23,146.16,0.14216157]
["bitfinex","SOLUSD",1746569198111,137.7,146.24,146.16,18.79181043]
["bitfinex","SOLUSD",1746569198313,33.94150477,146.18,146.16,0.14216157]
["bitfinex","SOLUSD",1746569198516,33.94150477,146.17,146.15,53.28799862]
["bitfinex","SOLUSD",1746569198808,33.94150477,146.16,146.15,53.43016019]
["bitfinex","SOLUSD",1746569199004,33.94150477,146.16,146.15,36.18228532]
["bitfinex","SOLUSD",1746569199219,33.94150477,146.16,146.15,64.36228532]
["bitfinex","SOLUSD",1746569199426,33.94150477,146.16,146.15,29.34]
["bitfinex","SOLUSD",1746569199631,33.94150477,146.16,146.15,36.18228532]
["bitfinex","SOLUSD",1746569199841,33.94150477,146.23,146.15,36.18228532]
["bitfinex","SOLUSD",1746569200135,33.94150477,146.16,146.15,36.18228532]
["bitfinex","SOLUSD",1746569200630,33.94150477,146.18,146.15,53.43016019]
["bitfinex","SOLUSD",1746569200806,33.94150477,146.18,146.16,0.14216157]
["bitfinex","SOLUSD",1746569201209,33.94150477,146.19,146.17,23.94472189]
["bitfinex","SOLUSD",1746569201726,33.94150477,146.18,146.17,23.94472189]
["bitfinex","SOLUSD",1746569202141,33.94150477,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1746569202312,1.6371,146.26,146.17,24.08688346]
["bitfinex","SOLUSD",1746569202510,1.6371,146.26,146.18,0.14216157]
["bitfinex","SOLUSD",1746569202714,33.94150477,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1746569202907,1.6371,146.26,146.18,0.14216157]
["bitfinex","SOLUSD",1746569203106,33.94150477,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1746569203420,33.94150477,146.23,146.2,27.94]
["bitfinex","SOLUSD",1746569204019,1.6371,146.26,146.2,27.94]
["bitfinex","SOLUSD",1746569204610,33.94150477,146.22,146.2,27.94]
["bitfinex","SOLUSD",1746569205230,1.6371,146.26,146.21,6.83947746]
["bitfinex","SOLUSD",1746569205423,33.94150477,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1746569206209,1.6371,146.26,146.22,0.14216157]
["bitfinex","SOLUSD",1746569206419,33.94150477,146.24,146.22,27.76216157]
["bitfinex","SOLUSD",1746569207342,33.94150477,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1746569207544,35.51750477,146.3,146.23,6.83854202]
["bitfinex","SOLUSD",1746569207545,35.51750477,146.3,146.24,0.14216157]
["bitfinex","SOLUSD",1746569207717,33.94150477,146.27,146.24,0.14216157]
["bitfinex","SOLUSD",1746569208048,33.94150477,146.25,146.24,0.14216157]
["bitfinex","SOLUSD",1746569208208,33.94150477,146.25,146.23,6.83854202]
["bitfinex","SOLUSD",1746569208414,1.576,146.3,146.24,0.14216157]
["bitfinex","SOLUSD",1746569208736,33.94150477,146.26,146.24,0.14216157]
["bitfinex","SOLUSD",1746569209217,33.94150477,146.25,146.23,23.93489707]
["bitfinex","SOLUSD",1746569209419,33.94150477,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1746569209935,33.94150477,146.24,146.22,34.45889421]
["bitfinex","SOLUSD",1746569210142,33.94150477,146.23,146.22,34.45889421]
["bitfinex","SOLUSD",1746569210814,67.88300954,146.23,146.22,27.62]
["bitfinex","SOLUSD",1746569211639,33.94150477,146.23,146.22,27.62]
["bitfinex","SOLUSD",1746569211840,67.88300954,146.23,146.22,27.62]
["bitfinex","SOLUSD",1746569212539,1.5727,146.22,146.17,34.04134911]
["bitfinex","SOLUSD",1746569212710,33.94150477,146.18,146.17,27.2]
["bitfinex","SOLUSD",1746569214024,33.94150477,146.18,146.17,34.04134911]
["bitfinex","SOLUSD",1746569215432,1.5727,146.22,146.17,51.14472189]
["bitfinex","SOLUSD",1746569215638,33.94150477,146.18,146.17,34.04134911]
["bitfinex","SOLUSD",1746569217137,1.5727,146.22,146.17,51.14472189]
["bitfinex","SOLUSD",1746569217319,33.94150477,146.19,146.17,51.14472189]
["bitfinex","SOLUSD",1746569218252,1.5727,146.22,146.17,51.14472189]
["bitfinex","SOLUSD",1746569218735,33.94150477,146.2,146.17,51.14472189]
["bitfinex","SOLUSD",1746569219127,33.94150477,146.19,146.17,51.14472189]
["bitfinex","SOLUSD",1746569219529,33.94150477,146.18,146.17,51.14472189]
["bitfinex","SOLUSD",1746569219936,33.94150477,146.19,146.18,0.14216157]
["bitfinex","SOLUSD",1746569220138,33.94150477,146.2,146.18,0.14216157]
["bitfinex","SOLUSD",1746569220324,33.94150477,146.19,146.17,51.14472189]
["bitfinex","SOLUSD",1746569221140,1.5727,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1746569221450,33.94150477,146.26,146.2,0.14216157]
["bitfinex","SOLUSD",1746569221761,171.64150477,146.27,146.2,18.79181043]
["bitfinex","SOLUSD",1746569221928,137.7,146.27,146.22,0.14216157]
["bitfinex","SOLUSD",1746569222128,143.7827,146.32,146.23,26.76]
["bitfinex","SOLUSD",1746569222323,6.0827,146.32,146.25,0.14216157]
["bitfinex","SOLUSD",1746569222527,33.94150477,146.29,146.25,0.14216157]
["bitfinex","SOLUSD",1746569222730,1.5822,146.33,146.25,18.79181043]
["bitfinex","SOLUSD",1746569222946,1.5822,146.33,146.25,25.29651043]
["bitfinex","SOLUSD",1746569222947,33.94150477,146.31,146.25,25.29651043]
["bitfinex","SOLUSD",1746569223141,8.1277,146.37,146.29,44.64964886]
["bitfinex","SOLUSD",1746569223337,1.5864,146.37,146.31,0.14216157]
["bitfinex","SOLUSD",1746569223539,33.94150477,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1746569223742,33.94150477,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1746569224555,7.8924,146.41,146.34,0.14216157]
["bitfinex","SOLUSD",1746569224844,33.94150477,146.35,146.32,33.39636229]
["bitfinex","SOLUSD",1746569225046,33.94150477,146.33,146.32,33.39636229]
["bitfinex","SOLUSD",1746569225352,33.94150477,146.37,146.32,33.39636229]
["bitfinex","SOLUSD",1746569225353,33.94150477,146.34,146.32,33.39636229]
["bitfinex","SOLUSD",1746569226034,33.94150477,146.33,146.32,33.25420072]
["bitfinex","SOLUSD",1746569226346,33.94150477,146.33,146.32,26.42]
["bitfinex","SOLUSD",1746569228148,40.77537342,146.33,146.32,26.42]
["bitfinex","SOLUSD",1746569228356,6.4546,146.32,146.26,26.26]
["bitfinex","SOLUSD",1746569228554,33.94150477,146.27,146.26,26.26]
["bitfinex","SOLUSD",1746569229548,33.94150477,146.3,146.26,26.26]
["bitfinex","SOLUSD",1746569229751,33.94150477,146.27,146.26,26.26]
["bitfinex","SOLUSD",1746569231439,33.94150477,146.27,146.25,26.76]
["bitfinex","SOLUSD",1746569231753,40.77686684,146.3,146.25,26.76]
["bitfinex","SOLUSD",1746569231754,33.94150477,146.26,146.25,26.76]
["bitfinex","SOLUSD",1746569232453,67.88300954,146.26,146.21,26.04]
["bitfinex","SOLUSD",1746569232648,6.83641179,146.28,146.21,26.04]
["bitfinex","SOLUSD",1746569233037,33.94150477,146.22,146.21,32.87940472]
["bitfinex","SOLUSD",1746569233247,6.83591112,146.29,146.21,32.87940472]
["bitfinex","SOLUSD",1746569233455,33.94150477,146.22,146.21,32.87940472]
["bitfinex","SOLUSD",1746569234739,33.94150477,146.24,146.21,32.87940472]
["bitfinex","SOLUSD",1746569235145,144.1546,146.32,146.21,49.97809837]
["bitfinex","SOLUSD",1746569235458,33.94150477,146.24,146.21,6.83940472]
["bitfinex","SOLUSD",1746569235633,33.94150477,146.24,146.21,32.75940472]
["bitfinex","SOLUSD",1746569235833,33.94150477,146.26,146.21,49.85809837]
["bitfinex","SOLUSD",1746569236257,33.94150477,146.3,146.22,0.14216157]
["bitfinex","SOLUSD",1746569236431,6.83509313,146.31,146.22,0.14216157]
["bitfinex","SOLUSD",1746569236637,33.94150477,146.29,146.22,0.14216157]
["bitfinex","SOLUSD",1746569237259,6.4546,146.32,146.22,18.79181043]
["bitfinex","SOLUSD",1746569237560,33.94150477,146.34,146.24,0.14216157]
["bitfinex","SOLUSD",1746569237759,13.12917991,146.36,146.27,0.14216157]
["bitfinex","SOLUSD",1746569237953,35.51850477,146.33,146.28,51.92]
["bitfinex","SOLUSD",1746569238740,1.577,146.33,146.28,51.92]
["bitfinex","SOLUSD",1746569239037,33.94150477,146.34,146.28,51.92]
["bitfinex","SOLUSD",1746569239236,6.2966,146.36,146.28,51.92]
["bitfinex","SOLUSD",1746569239460,33.94150477,146.35,146.28,51.92]
["bitfinex","SOLUSD",1746569239662,6.2966,146.36,146.29,0.14216157]
["bitfinex","SOLUSD",1746569239957,33.94150477,146.37,146.31,0.14216157]
["bitfinex","SOLUSD",1746569241659,171.64150477,146.36,146.3,6.83526999]
["bitfinex","SOLUSD",1746569241950,33.94150477,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1746569242751,33.94150477,146.34,146.31,25.66]
["bitfinex","SOLUSD",1746569242949,33.94150477,146.32,146.28,25.92]
["bitfinex","SOLUSD",1746569243162,33.94150477,146.32,146.29,25.66]
["bitfinex","SOLUSD",1746569243478,33.94150477,146.3,146.28,25.92]
["bitfinex","SOLUSD",1746569243641,33.94150477,146.3,146.29,25.62]
["bitfinex","SOLUSD",1746569243848,33.94150477,146.31,146.29,25.62]
["bitfinex","SOLUSD",1746569244354,33.94150477,146.3,146.29,25.62]
["bitfinex","SOLUSD",1746569244559,6.2127,146.32,146.29,25.62]
["bitfinex","SOLUSD",1746569244735,33.94150477,146.3,146.29,25.62]
["bitfinex","SOLUSD",1746569245058,33.94150477,146.3,146.24,6.83807439]
["bitfinex","SOLUSD",1746569245265,6.2127,146.32,146.24,6.83807439]
["bitfinex","SOLUSD",1746569245643,6.2127,146.32,146.25,0.14216157]
["bitfinex","SOLUSD",1746569245974,33.94150477,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1746569246855,33.94150477,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1746569247064,33.94150477,146.27,146.25,25.44]
["bitfinex","SOLUSD",1746569247260,33.94150477,146.26,146.25,25.44]
["bitfinex","SOLUSD",1746569248366,137.7,146.28,146.25,25.44]
["bitfinex","SOLUSD",1746569248546,33.94150477,146.27,146.25,32.27760683]
["bitfinex","SOLUSD",1746569248745,171.64150477,146.28,146.25,32.27760683]
["bitfinex","SOLUSD",1746569249150,137.7,146.28,146.25,32.27760683]
["bitfinex","SOLUSD",1746569249362,6.2127,146.32,146.25,49.37162392]
["bitfinex","SOLUSD",1746569249572,33.94150477,146.31,146.25,49.37162392]
["bitfinex","SOLUSD",1746569249871,33.94150477,146.28,146.25,32.27760683]
["bitfinex","SOLUSD",1746569250072,33.94150477,146.29,146.25,32.27760683]
["bitfinex","SOLUSD",1746569250364,6.2127,146.32,146.25,49.37162392]
["bitfinex","SOLUSD",1746569250534,6.2127,146.32,146.26,0.14216157]
["bitfinex","SOLUSD",1746569250738,40.15420477,146.32,146.26,0.14216157]
["bitfinex","SOLUSD",1746569251353,33.94150477,146.32,146.26,0.14216157]
["bitfinex","SOLUSD",1746569252252,33.94150477,146.32,146.27,23.92835167]
["bitfinex","SOLUSD",1746569252570,1.6609,146.33,146.27,23.92835167]
["bitfinex","SOLUSD",1746569252873,137.7,146.34,146.28,18.79181043]
["bitfinex","SOLUSD",1746569254153,137.7,146.34,146.3,0.14216157]
["bitfinex","SOLUSD",1746569254348,1.5492,146.37,146.31,25.92]
["bitfinex","SOLUSD",1746569254549,1.5492,146.37,146.32,25.14216157]
["bitfinex","SOLUSD",1746569254861,137.7,146.38,146.32,25.14216157]
["bitfinex","SOLUSD",1746569255683,137.7,146.43,146.34,0.14216157]
["bitfinex","SOLUSD",1746569256041,137.7,146.43,146.36,0.14216157]
["bitfinex","SOLUSD",1746569256373,1.6423,146.45,146.36,18.79181043]
["bitfinex","SOLUSD",1746569256374,35.58380477,146.45,146.36,18.79181043]
["bitfinex","SOLUSD",1746569256686,33.94150477,146.44,146.36,18.79181043]
["bitfinex","SOLUSD",1746569256871,1.6423,146.45,146.36,18.79181043]
["bitfinex","SOLUSD",1746569257062,35.58380477,146.45,146.36,18.79181043]
["bitfinex","SOLUSD",1746569257271,1.6423,146.45,146.36,18.79181043]
["bitfinex","SOLUSD",1746569257598,33.94150477,146.44,146.36,18.79181043]
["bitfinex","SOLUSD",1746569257888,1.6423,146.45,146.36,18.79181043]
["bitfinex","SOLUSD",1746569258401,1.6423,146.45,146.38,0.14216157]
["bitfinex","SOLUSD",1746569258562,139.2524,146.51,146.41,0.14216157]
["bitfinex","SOLUSD",1746569258763,6.82364484,146.55,146.43,0.14216157]
["bitfinex","SOLUSD",1746569258957,137.7,146.54,146.43,0.14216157]
["bitfinex","SOLUSD",1746569259163,137.7,146.54,146.43,18.79181043]
["bitfinex","SOLUSD",1746569259380,33.94150477,146.52,146.43,18.79181043]
["bitfinex","SOLUSD",1746569259562,137.7,146.54,146.43,18.79181043]
["bitfinex","SOLUSD",1746569259779,33.94150477,146.52,146.43,18.79181043]
["bitfinex","SOLUSD",1746569260182,33.94150477,146.52,146.45,0.14216157]
["bitfinex","SOLUSD",1746569260495,137.7,146.54,146.46,49.76]
["bitfinex","SOLUSD",1746569260672,33.94150477,146.51,146.46,49.76]
["bitfinex","SOLUSD",1746569261006,137.7,146.54,146.46,49.76]
["bitfinex","SOLUSD",1746569261370,33.94150477,146.53,146.46,49.76]
["bitfinex","SOLUSD",1746569261563,33.94150477,146.52,146.46,49.76]
["bitfinex","SOLUSD",1746569261769,33.94150477,146.53,146.47,0.14216157]
["bitfinex","SOLUSD",1746569261976,33.94150477,146.52,146.46,49.76]
["bitfinex","SOLUSD",1746569262381,33.94150477,146.52,146.47,6.82733665]
["bitfinex","SOLUSD",1746569262696,33.94150477,146.48,146.46,31.80778505]
["bitfinex","SOLUSD",1746569263073,33.94150477,146.51,146.46,31.80778505]
["bitfinex","SOLUSD",1746569263074,33.94150477,146.47,146.46,24.98]
["bitfinex","SOLUSD",1746569263389,41.84100477,146.47,146.41,31.81003366]
["bitfinex","SOLUSD",1746569263695,33.94150477,146.43,146.41,31.81013455]
["bitfinex","SOLUSD",1746569264075,33.94150477,146.43,146.41,24.98]
["bitfinex","SOLUSD",1746569264258,33.94150477,146.43,146.41,31.8101287]
["bitfinex","SOLUSD",1746569264464,7.8995,146.47,146.41,31.8101287]
["bitfinex","SOLUSD",1746569264674,33.94150477,146.45,146.41,31.8101287]
["bitfinex","SOLUSD",1746569264893,7.8995,146.47,146.41,31.8101287]
["bitfinex","SOLUSD",1746569265297,7.8995,146.47,146.37,18.79181043]
["bitfinex","SOLUSD",1746569265298,33.94150477,146.42,146.36,23.91363759]
["bitfinex","SOLUSD",1746569265472,7.8995,146.47,146.37,0.14216157]
["bitfinex","SOLUSD",1746569265876,7.8995,146.47,146.37,18.79181043]
["bitfinex","SOLUSD",1746569266079,1.5243,146.47,146.37,96.04109062]
["bitfinex","SOLUSD",1746569266273,33.94150477,146.45,146.38,23.91037026]
["bitfinex","SOLUSD",1746569266581,1.5243,146.47,146.39,0.14216157]
["bitfinex","SOLUSD",1746569266894,33.94150477,146.45,146.39,0.14216157]
["bitfinex","SOLUSD",1746569267687,33.94150477,146.46,146.39,0.14216157]
["bitfinex","SOLUSD",1746569267991,33.94150477,146.46,146.39,18.79181043]
["bitfinex","SOLUSD",1746569268173,137.7,146.5,146.39,18.79181043]
["bitfinex","SOLUSD",1746569268174,33.94150477,146.48,146.39,18.79181043]
["bitfinex","SOLUSD",1746569268381,7.9262,146.51,146.44,0.14216157]
["bitfinex","SOLUSD",1746569268568,33.94150477,146.5,146.45,49.62]
["bitfinex","SOLUSD",1746569268769,7.9262,146.51,146.45,49.62]
["bitfinex","SOLUSD",1746569269083,33.94150477,146.5,146.46,0.14216157]
["bitfinex","SOLUSD",1746569269289,33.94150477,146.51,146.46,0.14216157]
["bitfinex","SOLUSD",1746569270485,33.94150477,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1746569270693,33.94150477,146.5,146.45,66.68951556]
["bitfinex","SOLUSD",1746569270694,49.06733303,146.5,146.46,6.82768265]
["bitfinex","SOLUSD",1746569271089,33.94150477,146.49,146.46,6.82768265]
["bitfinex","SOLUSD",1746569271394,15.12582826,146.5,146.45,24.98]
["bitfinex","SOLUSD",1746569271395,33.94150477,146.48,146.45,24.98]
["bitfinex","SOLUSD",1746569271689,33.94150477,146.48,146.46,24.58]
["bitfinex","SOLUSD",1746569272477,33.94150477,146.47,146.46,24.58]
["bitfinex","SOLUSD",1746569272683,33.94150477,146.47,146.45,24.98]
["bitfinex","SOLUSD",1746569272874,33.94150477,146.46,146.45,24.98]
["bitfinex","SOLUSD",1746569273505,33.94150477,146.47,146.45,24.98]
["bitfinex","SOLUSD",1746569273793,33.94150477,146.46,146.45,24.98]
["bitfinex","SOLUSD",1746569274174,137.7,146.45,146.4,49.5]
["bitfinex","SOLUSD",1746569274399,33.94150477,146.43,146.4,56.31060109]
["bitfinex","SOLUSD",1746569274595,137.7,146.45,146.4,56.31060109]
["bitfinex","SOLUSD",1746569274596,33.94150477,146.42,146.4,49.48]
["bitfinex","SOLUSD",1746569274772,33.94150477,146.41,146.4,24.96]
["bitfinex","SOLUSD",1746569275097,33.94150477,146.42,146.4,31.79058348]
["bitfinex","SOLUSD",1746569275588,137.7,146.45,146.4,31.79058348]
["bitfinex","SOLUSD",1746569275796,171.64150477,146.45,146.4,48.86708621]
["bitfinex","SOLUSD",1746569276588,137.7,146.45,146.4,48.86708621]
["bitfinex","SOLUSD",1746569276895,171.64150477,146.45,146.4,48.36708621]
["bitfinex","SOLUSD",1746569277280,137.7,146.45,146.4,48.36708621]
["bitfinex","SOLUSD",1746569277486,171.64150477,146.45,146.4,48.36708621]
["bitfinex","SOLUSD",1746569277888,137.7,146.45,146.41,0.14216157]
["bitfinex","SOLUSD",1746569278186,171.64150477,146.45,146.4,48.36708621]
["bitfinex","SOLUSD",1746569278774,137.7,146.45,146.4,48.36708621]
["bitfinex","SOLUSD",1746569278976,33.94150477,146.43,146.4,31.29058348]
["bitfinex","SOLUSD",1746569279192,33.94150477,146.43,146.41,24.24]
["bitfinex","SOLUSD",1746569279508,33.94150477,146.43,146.4,31.29058348]
["bitfinex","SOLUSD",1746569279683,33.94150477,146.43,146.41,24.24]
["bitfinex","SOLUSD",1746569280192,137.7,146.45,146.4,31.29058348]
["bitfinex","SOLUSD",1746569280193,33.94150477,146.42,146.4,55.47058348]
["bitfinex","SOLUSD",1746569280386,33.94150477,146.41,146.4,55.47058348]
["bitfinex","SOLUSD",1746569280703,32.098,146.5,146.41,0.14216157]
["bitfinex","SOLUSD",1746569280704,6.098,146.5,146.41,0.14216157]
["bitfinex","SOLUSD",1746569281012,33.94150477,146.47,146.41,0.14216157]
["bitfinex","SOLUSD",1746569281205,33.94150477,146.48,146.41,0.14216157]
["bitfinex","SOLUSD",1746569281374,6.098,146.5,146.41,0.14216157]
["bitfinex","SOLUSD",1746569281578,33.94150477,146.48,146.41,0.14216157]
["bitfinex","SOLUSD",1746569281991,6.098,146.5,146.41,18.79181043]
["bitfinex","SOLUSD",1746569282479,40.03950477,146.5,146.41,18.79181043]
["bitfinex","SOLUSD",1746569282674,7.9425,146.56,146.45,23.89894161]
["bitfinex","SOLUSD",1746569282874,7.9425,146.56,146.47,0.14216157]
["bitfinex","SOLUSD",1746569282875,137.7,146.55,146.47,0.14216157]
["bitfinex","SOLUSD",1746569283107,33.94150477,146.53,146.48,24.14]
["bitfinex","SOLUSD",1746569283283,137.7,146.54,146.49,0.14216157]
["bitfinex","SOLUSD",1746569284199,137.7,146.64,146.51,0.14216157]
["bitfinex","SOLUSD",1746569284501,33.94150477,146.55,146.5,1.24817162]
["bitfinex","SOLUSD",1746569284679,7.9705,146.59,146.5,1.24817162]
["bitfinex","SOLUSD",1746569284680,7.9705,146.59,146.51,23.88915431]
["bitfinex","SOLUSD",1746569284876,7.9705,146.59,146.51,6.82547266]
["bitfinex","SOLUSD",1746569285080,33.94150477,146.56,146.51,6.82547266]
["bitfinex","SOLUSD",1746569285276,7.9705,146.59,146.51,23.88915431]
["bitfinex","SOLUSD",1746569285501,33.94150477,146.58,146.49,6.96839421]
["bitfinex","SOLUSD",1746569285700,33.94150477,146.58,146.51,24.12]
["bitfinex","SOLUSD",1746569286009,33.94150477,146.57,146.51,24.12]
["bitfinex","SOLUSD",1746569286687,14.79237181,146.59,146.51,30.94542818]
["bitfinex","SOLUSD",1746569286688,33.94150477,146.53,146.51,30.94542818]
["bitfinex","SOLUSD",1746569287295,33.94150477,146.58,146.51,30.94542818]
["bitfinex","SOLUSD",1746569287498,33.94150477,146.54,146.51,30.94542818]
["bitfinex","SOLUSD",1746569287703,31.84674113,146.59,146.51,30.94542818]
["bitfinex","SOLUSD",1746569288007,31.84674113,146.59,146.5,24.14]
["bitfinex","SOLUSD",1746569288008,33.94150477,146.52,146.5,24.14]
["bitfinex","SOLUSD",1746569288218,33.94150477,146.51,146.5,24.14]
["bitfinex","SOLUSD",1746569288978,15.1221563,146.54,146.5,24.14]
["bitfinex","SOLUSD",1746569289514,137.7,146.53,146.5,30.96581899]
["bitfinex","SOLUSD",1746569289703,15.1221563,146.54,146.5,30.96581899]
["bitfinex","SOLUSD",1746569289892,15.1221563,146.54,146.51,0.14216157]
["bitfinex","SOLUSD",1746569290497,15.1221563,146.54,146.51,18.79181043]
["bitfinex","SOLUSD",1746569290703,15.1221563,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1746569290900,15.1221563,146.54,146.53,18.79181043]
["bitfinex","SOLUSD",1746569291409,145.475,146.64,146.53,18.79181043]
["bitfinex","SOLUSD",1746569291582,145.475,146.64,146.55,0.14216157]
["bitfinex","SOLUSD",1746569291583,179.41650477,146.64,146.55,0.14216157]
["bitfinex","SOLUSD",1746569291785,33.94150477,146.63,146.55,0.14216157]
["bitfinex","SOLUSD",1746569292010,33.94150477,146.61,146.55,18.79181043]
["bitfinex","SOLUSD",1746569292199,33.94150477,146.6,146.55,0.14216157]
["bitfinex","SOLUSD",1746569292709,33.94150477,146.61,146.55,0.14216157]
["bitfinex","SOLUSD",1746569292902,33.94150477,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1746569293100,33.94150477,146.59,146.57,24.12]
["bitfinex","SOLUSD",1746569293309,33.94150477,146.58,146.57,24.12]
["bitfinex","SOLUSD",1746569293807,137.7,146.57,146.48,24.12]
["bitfinex","SOLUSD",1746569294008,33.94150477,146.5,146.49,24.42]
["bitfinex","SOLUSD",1746569294193,33.94150477,146.52,146.49,24.42]
["bitfinex","SOLUSD",1746569295120,33.94150477,146.53,146.49,31.24625475]
["bitfinex","SOLUSD",1746569295326,1.5413,146.56,146.49,31.24625475]
["bitfinex","SOLUSD",1746569295628,6.5744,146.59,146.5,18.79181043]
["bitfinex","SOLUSD",1746569296304,40.51590477,146.59,146.5,18.79181043]
["bitfinex","SOLUSD",1746569296502,33.94150477,146.57,146.5,18.79181043]
["bitfinex","SOLUSD",1746569297030,33.94150477,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1746569297321,33.94150477,146.55,146.52,24.3]
["bitfinex","SOLUSD",1746569297710,33.94150477,146.56,146.52,24.3]
["bitfinex","SOLUSD",1746569297910,33.94150477,146.55,146.52,24.3]
["bitfinex","SOLUSD",1746569298112,6.8212824,146.6,146.49,0.14216157]
["bitfinex","SOLUSD",1746569298113,33.94150477,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1746569298311,33.94150477,146.58,146.52,24.28]
["bitfinex","SOLUSD",1746569298561,59.94150477,146.58,146.52,24.28]
["bitfinex","SOLUSD",1746569298710,6.5286,146.57,146.52,24.28]
["bitfinex","SOLUSD",1746569298910,27.5443,146.55,146.41,58.26957088]
["bitfinex","SOLUSD",1746569299217,144.52407533,146.54,146.43,24.26]
["bitfinex","SOLUSD",1746569299420,33.94150477,146.47,146.43,24.26]
["bitfinex","SOLUSD",1746569299944,33.94150477,146.46,146.44,24.26]
["bitfinex","SOLUSD",1746569300108,33.94150477,146.45,146.44,24.26]
["bitfinex","SOLUSD",1746569300309,33.94150477,146.46,146.44,24.26]
["bitfinex","SOLUSD",1746569300508,152.82612661,146.5,146.44,24.26]
["bitfinex","SOLUSD",1746569300814,33.94150477,146.46,146.44,24.26]
["bitfinex","SOLUSD",1746569301121,33.94150477,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1746569301313,33.94150477,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1746569302108,15.12612661,146.5,146.45,6.82826903]
["bitfinex","SOLUSD",1746569302309,33.94150477,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1746569303550,49.06763138,146.5,146.45,23.89894161]
["bitfinex","SOLUSD",1746569303919,49.06763138,146.5,146.45,6.82826903]
["bitfinex","SOLUSD",1746569303920,33.94150477,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1746569304237,33.94150477,146.47,146.44,31.08860717]
["bitfinex","SOLUSD",1746569304833,33.94150477,146.48,146.44,48.16044546]
["bitfinex","SOLUSD",1746569305034,15.12612661,146.5,146.44,48.16044546]
["bitfinex","SOLUSD",1746569305219,33.94150477,146.49,146.44,48.16044546]
["bitfinex","SOLUSD",1746569305418,15.12612661,146.5,146.44,48.16044546]
["bitfinex","SOLUSD",1746569305717,33.94150477,146.49,146.44,48.16044546]
["bitfinex","SOLUSD",1746569306127,33.94150477,146.48,146.44,48.16044546]
["bitfinex","SOLUSD",1746569306344,33.94150477,146.47,146.44,31.08860717]
["bitfinex","SOLUSD",1746569306847,33.94150477,146.48,146.44,31.08860717]
["bitfinex","SOLUSD",1746569307226,33.94150477,146.48,146.44,48.16044546]
["bitfinex","SOLUSD",1746569308344,33.94150477,146.48,146.44,31.08860717]
["bitfinex","SOLUSD",1746569308546,33.94150477,146.47,146.44,31.08860717]
["bitfinex","SOLUSD",1746569308951,33.94150477,146.48,146.44,31.08860717]
["bitfinex","SOLUSD",1746569309242,33.94150477,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1746569309544,33.94150477,146.45,146.44,23.8]
["bitfinex","SOLUSD",1746569309718,23.01459372,146.45,146.44,23.8]
["bitfinex","SOLUSD",1746569310231,23.01459372,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1746569310232,23.01459372,146.45,146.42,23.74]
["bitfinex","SOLUSD",1746569310442,23.01459372,146.44,146.42,23.74]
["bitfinex","SOLUSD",1746569310939,23.01459372,146.49,146.42,30.56966807]
["bitfinex","SOLUSD",1746569311139,49.88373196,146.55,146.44,6.82873531]
["bitfinex","SOLUSD",1746569311320,23.01459372,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1746569311718,33.9817911,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1746569312629,33.9817911,146.49,146.44,23.9005736]
["bitfinex","SOLUSD",1746569313540,33.9817911,146.48,146.44,23.9005736]
["bitfinex","SOLUSD",1746569314432,33.9817911,146.45,146.42,23.74]
["bitfinex","SOLUSD",1746569314628,33.9817911,146.44,146.42,23.74]
["bitfinex","SOLUSD",1746569314955,1.6207,146.49,146.42,30.94955563]
["bitfinex","SOLUSD",1746569315241,33.9817911,146.47,146.42,48.02372582]
["bitfinex","SOLUSD",1746569315443,33.9817911,146.45,146.42,30.94955563]
["bitfinex","SOLUSD",1746569315822,33.9817911,146.44,146.42,30.94955563]
["bitfinex","SOLUSD",1746569316055,33.9817911,146.45,146.42,30.94955563]
["bitfinex","SOLUSD",1746569316256,8.4471376,146.49,146.42,30.94955563]
["bitfinex","SOLUSD",1746569316457,33.9817911,146.45,146.42,30.94955563]
["bitfinex","SOLUSD",1746569317027,33.9817911,146.46,146.42,30.94955563]
["bitfinex","SOLUSD",1746569317246,171.6817911,146.47,146.42,30.94955563]
["bitfinex","SOLUSD",1746569317434,33.9817911,146.45,146.42,30.94955563]
["bitfinex","SOLUSD",1746569318234,33.9817911,146.43,146.42,24.12]
["bitfinex","SOLUSD",1746569319048,15.12913208,146.47,146.42,24.12]
["bitfinex","SOLUSD",1746569319365,33.9817911,146.43,146.42,24.12]
["bitfinex","SOLUSD",1746569319536,6.82835918,146.45,146.42,24.12]
["bitfinex","SOLUSD",1746569319728,15.12913208,146.47,146.41,24.12]
["bitfinex","SOLUSD",1746569319729,33.9817911,146.43,146.41,24.12]
["bitfinex","SOLUSD",1746569319937,33.9817911,146.42,146.41,24.12]
["bitfinex","SOLUSD",1746569321345,40.81145917,146.42,146.41,24.12]
["bitfinex","SOLUSD",1746569321547,1.5167,146.41,146.36,258.26]
["bitfinex","SOLUSD",1746569321734,33.9817911,146.37,146.36,258.26]
["bitfinex","SOLUSD",1746569321924,33.9817911,146.37,146.36,23.7]
["bitfinex","SOLUSD",1746569322647,33.9817911,146.37,146.27,257.69915109]
["bitfinex","SOLUSD",1746569322648,67.9635822,146.37,146.27,257.69915109]
["bitfinex","SOLUSD",1746569322827,33.9817911,146.31,146.28,47.56]
["bitfinex","SOLUSD",1746569323232,33.9817911,146.31,146.28,23.7]
["bitfinex","SOLUSD",1746569323434,26.0,146.34,146.28,30.53620453]
["bitfinex","SOLUSD",1746569323633,33.9817911,146.32,146.28,30.53620453]
["bitfinex","SOLUSD",1746569323849,33.9817911,146.31,146.28,30.53620453]
["bitfinex","SOLUSD",1746569324146,33.9817911,146.32,146.28,47.62671587]
["bitfinex","SOLUSD",1746569324351,171.6817911,146.33,146.29,23.8]
["bitfinex","SOLUSD",1746569324733,137.7,146.33,146.29,23.8]
["bitfinex","SOLUSD",1746569325450,137.7,146.33,146.3,23.92344497]
["bitfinex","SOLUSD",1746569327556,137.7,146.32,146.3,23.92344497]
["bitfinex","SOLUSD",1746569331251,33.9817911,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1746569331472,33.9817911,146.31,146.3,30.27526999]
["bitfinex","SOLUSD",1746569331840,160.75377146,146.32,146.3,30.27526999]
["bitfinex","SOLUSD",1746569332040,137.7,146.32,146.3,30.27526999]
["bitfinex","SOLUSD",1746569332230,160.75377146,146.32,146.3,30.27526999]
["bitfinex","SOLUSD",1746569332676,137.7,146.36,146.3,47.36344497]
["bitfinex","SOLUSD",1746569333759,137.7,146.36,146.32,23.92017495]
["bitfinex","SOLUSD",1746569334231,160.75377146,146.36,146.32,23.92017495]
["bitfinex","SOLUSD",1746569334437,137.7,146.36,146.32,23.92017495]
["bitfinex","SOLUSD",1746569334638,160.75377146,146.36,146.32,23.92017495]
["bitfinex","SOLUSD",1746569335050,23.05377146,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1746569335736,23.05377146,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1746569336083,137.7,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1746569336084,23.05377146,146.33,146.32,23.24]
["bitfinex","SOLUSD",1746569336362,137.7,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1746569336555,160.75377146,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1746569337154,160.75377146,146.32,146.3,30.05509762]
["bitfinex","SOLUSD",1746569337462,23.05377146,146.31,146.3,30.05509762]
["bitfinex","SOLUSD",1746569338247,160.75377146,146.32,146.3,30.05509762]
["bitfinex","SOLUSD",1746569339565,137.7,146.32,146.3,30.05509762]
["bitfinex","SOLUSD",1746569339861,137.7,146.32,146.31,0.14216157]
["bitfinex","SOLUSD",1746569340062,160.75377146,146.38,146.31,0.14216157]
["bitfinex","SOLUSD",1746569340657,137.7,146.38,146.31,18.79181043]
["bitfinex","SOLUSD",1746569341545,160.75377146,146.38,146.31,18.79181043]
["bitfinex","SOLUSD",1746569341741,137.7,146.38,146.32,6.8343357]
["bitfinex","SOLUSD",1746569341956,137.7,146.38,146.33,18.79181043]
["bitfinex","SOLUSD",1746569342149,137.7,146.38,146.34,23.0]
["bitfinex","SOLUSD",1746569342355,137.7,146.38,146.35,18.79181043]
["bitfinex","SOLUSD",1746569342542,137.7,146.38,146.36,22.94]
["bitfinex","SOLUSD",1746569342748,171.72740501,146.44,146.37,0.14216157]
["bitfinex","SOLUSD",1746569342952,137.7,146.43,146.37,0.14216157]
["bitfinex","SOLUSD",1746569343146,34.02740501,146.42,146.36,22.94]
["bitfinex","SOLUSD",1746569343858,137.7,146.43,146.36,22.94]
["bitfinex","SOLUSD",1746569343859,137.7,146.41,146.37,23.91200382]
["bitfinex","SOLUSD",1746569344172,137.7,146.4,146.37,23.91200382]
["bitfinex","SOLUSD",1746569344372,137.7,146.44,146.38,18.79181043]
["bitfinex","SOLUSD",1746569345074,137.7,146.44,146.38,68.79181043]
["bitfinex","SOLUSD",1746569345250,137.7,146.44,146.41,0.14216157]
["bitfinex","SOLUSD",1746569345459,40.05260501,146.47,146.42,45.82]
["bitfinex","SOLUSD",1746569346274,6.0252,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1746569346653,34.02740501,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1746569346969,34.02740501,146.45,146.42,52.64948997]
["bitfinex","SOLUSD",1746569347155,34.02740501,146.45,146.43,22.82]
["bitfinex","SOLUSD",1746569347969,34.02740501,146.44,146.43,22.82]
["bitfinex","SOLUSD",1746569348158,137.7,146.46,146.43,22.82]
["bitfinex","SOLUSD",1746569348468,34.02740501,146.44,146.43,22.82]
["bitfinex","SOLUSD",1746569349249,34.02740501,146.44,146.42,23.0]
["bitfinex","SOLUSD",1746569349451,171.72740501,146.43,146.42,23.0]
["bitfinex","SOLUSD",1746569349666,34.02740501,146.43,146.42,23.0]
["bitfinex","SOLUSD",1746569351372,6.0252,146.47,146.42,29.82957203]
["bitfinex","SOLUSD",1746569351576,34.02740501,146.44,146.42,29.82957203]
["bitfinex","SOLUSD",1746569352579,143.7252,146.47,146.42,29.82957203]
["bitfinex","SOLUSD",1746569352756,34.02740501,146.44,146.42,29.82957203]
["bitfinex","SOLUSD",1746569352952,34.02740501,146.43,146.42,29.82957203]
["bitfinex","SOLUSD",1746569353153,34.02740501,146.45,146.42,29.82957203]
["bitfinex","SOLUSD",1746569353581,137.7,146.47,146.42,46.90374222]
["bitfinex","SOLUSD",1746569354171,34.02740501,146.44,146.42,29.82957203]
["bitfinex","SOLUSD",1746569354374,34.02740501,146.43,146.42,29.82957203]
["bitfinex","SOLUSD",1746569354756,34.02740501,146.43,146.42,23.0]
["bitfinex","SOLUSD",1746569355357,34.02740501,146.43,146.42,29.82966807]
["bitfinex","SOLUSD",1746569355557,34.02740501,146.43,146.42,23.0]
["bitfinex","SOLUSD",1746569355860,137.7,146.47,146.42,29.82966807]
["bitfinex","SOLUSD",1746569356066,34.02740501,146.45,146.42,29.82966807]
["bitfinex","SOLUSD",1746569356495,171.72740501,146.47,146.42,29.82966807]
["bitfinex","SOLUSD",1746569356988,171.72740501,146.47,146.42,46.90383826]
["bitfinex","SOLUSD",1746569357175,1.5851,146.49,146.43,0.14216157]
["bitfinex","SOLUSD",1746569357371,35.61250501,146.49,146.43,0.14216157]
["bitfinex","SOLUSD",1746569357575,34.02740501,146.49,146.43,0.14216157]
["bitfinex","SOLUSD",1746569358086,34.02740501,146.49,146.43,18.79181043]
["bitfinex","SOLUSD",1746569358373,34.02740501,146.51,146.43,18.79181043]
["bitfinex","SOLUSD",1746569358560,34.02740501,146.51,146.45,0.14216157]
["bitfinex","SOLUSD",1746569358762,1.6125,146.53,146.45,0.14216157]
["bitfinex","SOLUSD",1746569358763,1.6125,146.53,146.46,22.64]
["bitfinex","SOLUSD",1746569359157,34.02740501,146.52,146.46,22.64]
["bitfinex","SOLUSD",1746569359677,1.6125,146.53,146.46,22.64]
["bitfinex","SOLUSD",1746569359879,34.02740501,146.52,146.46,22.64]
["bitfinex","SOLUSD",1746569360369,34.02740501,146.51,146.47,0.14216157]
["bitfinex","SOLUSD",1746569360684,34.02740501,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1746569360888,34.02740501,146.5,146.48,23.0]
["bitfinex","SOLUSD",1746569361056,34.02740501,146.5,146.48,29.826845]
["bitfinex","SOLUSD",1746569361252,34.02740501,146.49,146.48,23.0]
["bitfinex","SOLUSD",1746569361477,34.02740501,146.49,146.48,45.56]
["bitfinex","SOLUSD",1746569362863,40.85380954,146.49,146.48,45.56]
["bitfinex","SOLUSD",1746569364861,66.85380954,146.49,146.48,45.56]
["bitfinex","SOLUSD",1746569365183,66.85380954,146.49,146.48,22.56]
["bitfinex","SOLUSD",1746569365558,90.54042087,146.49,146.43,23.0]
["bitfinex","SOLUSD",1746569365877,34.02740501,146.44,146.43,23.0]
["bitfinex","SOLUSD",1746569366121,137.7,146.43,146.39,234.76]
["bitfinex","SOLUSD",1746569366268,69.57551002,146.44,146.38,23.0]
["bitfinex","SOLUSD",1746569366269,34.02740501,146.4,146.38,23.0]
["bitfinex","SOLUSD",1746569366467,34.02740501,146.39,146.38,23.0]
["bitfinex","SOLUSD",1746569366975,137.7,146.42,146.38,29.83151213]
["bitfinex","SOLUSD",1746569367181,171.72740501,146.42,146.38,29.83151213]
["bitfinex","SOLUSD",1746569367495,171.72740501,146.42,146.38,46.91034803]
["bitfinex","SOLUSD",1746569369477,137.7,146.42,146.38,46.91034803]
["bitfinex","SOLUSD",1746569369893,1.6421,146.47,146.39,0.14216157]
["bitfinex","SOLUSD",1746569370080,34.02740501,146.44,146.38,46.91034803]
["bitfinex","SOLUSD",1746569370285,34.02740501,146.43,146.38,46.91034803]
["bitfinex","SOLUSD",1746569370492,34.02740501,146.42,146.38,46.91034803]
["bitfinex","SOLUSD",1746569370993,34.02740501,146.44,146.38,46.91034803]
["bitfinex","SOLUSD",1746569372405,1.6421,146.47,146.39,0.14216157]
["bitfinex","SOLUSD",1746569372406,34.02740501,146.45,146.39,0.14216157]
["bitfinex","SOLUSD",1746569372585,137.7,146.48,146.39,18.79181043]
["bitfinex","SOLUSD",1746569372789,34.02740501,146.46,146.39,18.79181043]
["bitfinex","SOLUSD",1746569373302,34.02740501,146.46,146.42,0.14216157]
["bitfinex","SOLUSD",1746569373484,34.02740501,146.46,146.43,22.2]
["bitfinex","SOLUSD",1746569373685,34.02740501,146.46,146.44,22.26]
["bitfinex","SOLUSD",1746569373985,34.02740501,146.45,146.44,22.26]
["bitfinex","SOLUSD",1746569375186,34.02740501,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1746569375707,23.00700707,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1746569375888,23.00700707,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1746569376207,39.44704488,146.49,146.44,29.0885501]
["bitfinex","SOLUSD",1746569376397,137.7,146.45,146.44,29.0885501]
["bitfinex","SOLUSD",1746569378100,160.70700707,146.45,146.44,29.0885501]
["bitfinex","SOLUSD",1746569378887,160.70700707,146.45,146.44,22.26]
["bitfinex","SOLUSD",1746569379090,160.70700707,146.45,146.44,29.08873531]
["bitfinex","SOLUSD",1746569380394,160.70700707,146.45,146.44,22.26]
["bitfinex","SOLUSD",1746569380795,6.82687056,146.48,146.44,44.08]
["bitfinex","SOLUSD",1746569381000,23.00700707,146.46,146.44,44.08]
["bitfinex","SOLUSD",1746569381397,23.00700707,146.45,146.44,44.08]
["bitfinex","SOLUSD",1746569381920,46.01401414,146.45,146.39,6.83106769]
["bitfinex","SOLUSD",1746569382225,23.00700707,146.42,146.39,28.61106769]
["bitfinex","SOLUSD",1746569382714,23.00700707,146.41,146.39,28.61106769]
["bitfinex","SOLUSD",1746569382905,23.00700707,146.4,146.39,21.78]
["bitfinex","SOLUSD",1746569383111,23.00700707,146.4,146.38,256.88]
["bitfinex","SOLUSD",1746569383320,23.00700707,146.39,146.38,256.88]
["bitfinex","SOLUSD",1746569383621,23.00700707,146.39,146.38,22.26]
["bitfinex","SOLUSD",1746569383983,27.5536,146.41,146.38,22.26]
["bitfinex","SOLUSD",1746569384190,23.00700707,146.39,146.38,22.26]
["bitfinex","SOLUSD",1746569384805,27.5536,146.41,146.38,22.26]
["bitfinex","SOLUSD",1746569385213,23.00700707,146.39,146.38,22.26]
["bitfinex","SOLUSD",1746569387496,1.5536,146.41,146.38,22.26]
["bitfinex","SOLUSD",1746569387696,23.00700707,146.39,146.38,22.26]
["bitfinex","SOLUSD",1746569389504,29.83817634,146.39,146.33,44.12]
["bitfinex","SOLUSD",1746569389825,137.7,146.38,146.33,44.12]
["bitfinex","SOLUSD",1746569390113,23.00700707,146.35,146.33,44.12]
["bitfinex","SOLUSD",1746569390317,23.00700707,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1746569390501,137.7,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1746569390700,23.00700707,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1746569390901,137.7,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1746569391816,137.7,146.37,146.34,23.91690582]
["bitfinex","SOLUSD",1746569392013,137.7,146.37,146.35,21.86]
["bitfinex","SOLUSD",1746569392419,137.7,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1746569393636,137.7,146.37,146.29,253.41181043]
["bitfinex","SOLUSD",1746569393637,34.0316,146.36,146.22,50.0]
["bitfinex","SOLUSD",1746569393800,26.0,146.27,146.2,56.83994528]
["bitfinex","SOLUSD",1746569394007,13.34554922,146.35,146.23,22.58]
["bitfinex","SOLUSD",1746569394200,26.0,146.33,146.24,23.64]
["bitfinex","SOLUSD",1746569394438,32.8343357,146.32,146.24,23.64]
["bitfinex","SOLUSD",1746569394831,32.8343357,146.32,146.24,30.47795809]
["bitfinex","SOLUSD",1746569395036,26.0,146.32,146.24,30.47795809]
["bitfinex","SOLUSD",1746569395204,23.00700707,146.31,146.24,30.47795809]
["bitfinex","SOLUSD",1746569395523,26.0,146.32,146.25,0.14216157]
["bitfinex","SOLUSD",1746569396159,23.00700707,146.31,146.25,0.14216157]
["bitfinex","SOLUSD",1746569396322,26.0,146.32,146.24,23.64]
["bitfinex","SOLUSD",1746569396502,26.0,146.32,146.25,18.79181043]
["bitfinex","SOLUSD",1746569396699,23.00700707,146.31,146.25,18.79181043]
["bitfinex","SOLUSD",1746569397310,23.00700707,146.3,146.25,0.14216157]
["bitfinex","SOLUSD",1746569397720,23.00700707,146.29,146.24,23.64]
["bitfinex","SOLUSD",1746569397920,32.83443224,146.32,146.24,23.64]
["bitfinex","SOLUSD",1746569398112,23.00700707,146.27,146.24,23.64]
["bitfinex","SOLUSD",1746569398528,23.00700707,146.25,146.24,23.64]
["bitfinex","SOLUSD",1746569398727,6.83636987,146.28,146.24,47.76]
["bitfinex","SOLUSD",1746569398911,23.00700707,146.27,146.24,47.76]
["bitfinex","SOLUSD",1746569399109,23.00700707,146.25,146.24,47.76]
["bitfinex","SOLUSD",1746569399514,23.00700707,146.25,146.24,47.7]
["bitfinex","SOLUSD",1746569399717,137.7,146.27,146.24,47.7]
["bitfinex","SOLUSD",1746569399929,137.7,146.27,146.24,23.64]
["bitfinex","SOLUSD",1746569400132,23.00700707,146.25,146.24,23.64]
["bitfinex","SOLUSD",1746569400316,29.8446139,146.25,146.24,23.64]
["bitfinex","SOLUSD",1746569400625,29.8446139,146.25,146.19,23.66]
["bitfinex","SOLUSD",1746569400829,23.00700707,146.2,146.19,47.84]
["bitfinex","SOLUSD",1746569401222,23.00700707,146.2,146.19,23.66]
["bitfinex","SOLUSD",1746569401430,23.00700707,146.2,146.19,47.9]
["bitfinex","SOLUSD",1746569401739,137.7,146.19,146.15,23.66]
["bitfinex","SOLUSD",1746569401926,23.00700707,146.17,146.15,23.66]
["bitfinex","SOLUSD",1746569402249,137.7,146.19,146.15,23.66]
["bitfinex","SOLUSD",1746569402450,137.7,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1746569402637,137.7,146.23,146.17,18.79181043]
["bitfinex","SOLUSD",1746569402850,23.00700707,146.24,146.17,18.79181043]
["bitfinex","SOLUSD",1746569403022,23.00700707,146.22,146.17,18.79181043]
["bitfinex","SOLUSD",1746569403219,163.7,146.27,146.17,0.14216157]
["bitfinex","SOLUSD",1746569403444,23.00700707,146.21,146.18,24.22]
["bitfinex","SOLUSD",1746569403616,137.7,146.26,146.18,24.22]
["bitfinex","SOLUSD",1746569403617,23.00700707,146.22,146.18,24.22]
["bitfinex","SOLUSD",1746569403817,137.7,146.26,146.19,0.14216157]
["bitfinex","SOLUSD",1746569404141,23.00700707,146.23,146.19,0.14216157]
["bitfinex","SOLUSD",1746569404346,23.00700707,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1746569404957,23.00700707,146.21,146.18,31.06076928]
["bitfinex","SOLUSD",1746569405153,23.00700707,146.21,146.18,6.84076928]
["bitfinex","SOLUSD",1746569405344,23.00700707,146.19,146.15,23.66]
["bitfinex","SOLUSD",1746569405532,23.00700707,146.23,146.18,24.18]
["bitfinex","SOLUSD",1746569405848,23.00700707,146.21,146.18,24.18]
["bitfinex","SOLUSD",1746569406056,23.00700707,146.2,146.18,24.18]
["bitfinex","SOLUSD",1746569406246,137.7,146.22,146.18,24.18]
["bitfinex","SOLUSD",1746569406446,23.00700707,146.19,146.18,31.02068047]
["bitfinex","SOLUSD",1746569406815,23.00700707,146.19,146.18,24.1]
["bitfinex","SOLUSD",1746569407415,163.7,146.22,146.18,24.1]
["bitfinex","SOLUSD",1746569407655,137.7,146.22,146.18,24.1]
["bitfinex","SOLUSD",1746569407951,23.00700707,146.21,146.18,24.1]
["bitfinex","SOLUSD",1746569408152,23.00700707,146.2,146.18,24.1]
["bitfinex","SOLUSD",1746569408520,137.7,146.22,146.18,48.0429092]
["bitfinex","SOLUSD",1746569408747,160.70700707,146.22,146.18,48.0429092]
["bitfinex","SOLUSD",1746569408939,160.70700707,146.22,146.18,30.94070644]
["bitfinex","SOLUSD",1746569409134,23.00700707,146.21,146.18,30.94070644]
["bitfinex","SOLUSD",1746569409450,23.00700707,146.2,146.18,6.84070644]
["bitfinex","SOLUSD",1746569409624,23.00700707,146.2,146.19,24.42]
["bitfinex","SOLUSD",1746569409820,23.00700707,146.2,146.18,6.84070644]
["bitfinex","SOLUSD",1746569410021,137.7,146.22,146.19,24.42]
["bitfinex","SOLUSD",1746569410334,23.00700707,146.2,146.16,6.84181718]
["bitfinex","SOLUSD",1746569410537,23.00700707,146.18,146.17,31.22134911]
["bitfinex","SOLUSD",1746569410847,23.00700707,146.18,146.17,24.38]
["bitfinex","SOLUSD",1746569411026,137.7,146.21,146.17,24.38]
["bitfinex","SOLUSD",1746569411027,144.53954816,146.21,146.17,24.38]
["bitfinex","SOLUSD",1746569411225,23.00700707,146.18,146.17,24.38]
["bitfinex","SOLUSD",1746569412064,137.7,146.17,146.16,24.48]
["bitfinex","SOLUSD",1746569412357,160.804674,146.17,146.16,24.48]
["bitfinex","SOLUSD",1746569412738,167.64602311,146.17,146.15,23.66]
["bitfinex","SOLUSD",1746569412935,137.7,146.17,146.15,23.66]
["bitfinex","SOLUSD",1746569413127,23.104674,146.16,146.15,23.66]
["bitfinex","SOLUSD",1746569414239,46.209348,146.16,146.15,23.66]
["bitfinex","SOLUSD",1746569414428,46.209348,146.16,146.15,22.66]
["bitfinex","SOLUSD",1746569414628,23.104674,146.16,146.15,22.66]
["bitfinex","SOLUSD",1746569416148,23.104674,146.17,146.15,22.66]
["bitfinex","SOLUSD",1746569416448,23.104674,146.16,146.15,22.66]
["bitfinex","SOLUSD",1746569417039,46.209348,146.16,146.15,22.66]
["bitfinex","SOLUSD",1746569418530,46.209348,146.16,146.15,20.16]
["bitfinex","SOLUSD",1746569418959,32.84100353,146.18,146.15,20.16]
["bitfinex","SOLUSD",1746569419265,23.104674,146.16,146.15,20.16]
["bitfinex","SOLUSD",1746569420465,26.0,146.18,146.15,20.16]
["bitfinex","SOLUSD",1746569420764,23.104674,146.17,146.15,27.00227019]
["bitfinex","SOLUSD",1746569420933,23.104674,146.23,146.15,27.00227019]
["bitfinex","SOLUSD",1746569420934,1.5872,146.24,146.15,27.00227019]
["bitfinex","SOLUSD",1746569421263,23.104674,146.18,146.15,27.00227019]
["bitfinex","SOLUSD",1746569421927,23.104674,146.19,146.15,27.00227019]
["bitfinex","SOLUSD",1746569422124,23.104674,146.18,146.15,27.00227019]
["bitfinex","SOLUSD",1746569422852,23.104674,146.2,146.16,0.14216157]
["bitfinex","SOLUSD",1746569423050,23.104674,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1746569423238,23.104674,146.19,146.17,5.84134911]
["bitfinex","SOLUSD",1746569423749,1.5872,146.24,146.17,5.84134911]
["bitfinex","SOLUSD",1746569424052,23.104674,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1746569424547,137.7,146.23,146.18,0.14216157]
["bitfinex","SOLUSD",1746569424758,23.104674,146.19,146.14,24.12]
["bitfinex","SOLUSD",1746569424939,23.104674,146.15,146.14,24.12]
["bitfinex","SOLUSD",1746569425141,23.104674,146.15,146.14,30.96275352]
["bitfinex","SOLUSD",1746569425346,23.104674,146.15,146.14,24.12]
["bitfinex","SOLUSD",1746569425546,23.104674,146.15,146.13,24.5]
["bitfinex","SOLUSD",1746569425749,23.104674,146.14,146.13,48.6]
["bitfinex","SOLUSD",1746569425953,163.7,146.17,146.13,48.6]
["bitfinex","SOLUSD",1746569426263,23.104674,146.14,146.13,55.44310613]
["bitfinex","SOLUSD",1746569426749,23.104674,146.15,146.13,55.5852677]
["bitfinex","SOLUSD",1746569427155,137.7,146.17,146.13,55.5852677]
["bitfinex","SOLUSD",1746569427330,23.104674,146.15,146.13,53.0852677]
["bitfinex","SOLUSD",1746569427731,137.7,146.17,146.14,0.14216157]
["bitfinex","SOLUSD",1746569427937,137.7,146.21,146.14,41.89648443]
["bitfinex","SOLUSD",1746569428156,23.12213586,146.25,146.14,41.89648443]
["bitfinex","SOLUSD",1746569428157,137.7,146.2,146.16,0.14216157]
["bitfinex","SOLUSD",1746569428357,137.7,146.2,146.16,41.89648443]
["bitfinex","SOLUSD",1746569428961,137.7,146.23,146.18,0.14216157]
["bitfinex","SOLUSD",1746569429270,23.104674,146.24,146.2,23.24683557]
["bitfinex","SOLUSD",1746569429430,26.0,146.24,146.19,24.04]
["bitfinex","SOLUSD",1746569429635,23.104674,146.21,146.19,24.04]
["bitfinex","SOLUSD",1746569430059,23.104674,146.21,146.2,24.5]
["bitfinex","SOLUSD",1746569430463,23.104674,146.21,146.2,31.33994528]
["bitfinex","SOLUSD",1746569430770,26.0,146.24,146.2,24.5]
["bitfinex","SOLUSD",1746569430973,32.83828792,146.24,146.2,24.5]
["bitfinex","SOLUSD",1746569431184,23.104674,146.21,146.2,24.5]
["bitfinex","SOLUSD",1746569431969,23.104674,146.22,146.2,31.33994528]
["bitfinex","SOLUSD",1746569432343,6.83573723,146.29,146.2,29.33994528]
["bitfinex","SOLUSD",1746569432543,8.2497,146.3,146.21,41.89648443]
["bitfinex","SOLUSD",1746569432746,38.18980316,146.3,146.22,23.104674]
["bitfinex","SOLUSD",1746569432945,23.104674,146.27,146.22,23.104674]
["bitfinex","SOLUSD",1746569433148,23.104674,146.26,146.21,41.89648443]
["bitfinex","SOLUSD",1746569433463,23.104674,146.25,146.21,18.79181043]
["bitfinex","SOLUSD",1746569433660,23.104674,146.22,146.2,29.33994528]
["bitfinex","SOLUSD",1746569433972,26.0,146.28,146.21,24.16]
["bitfinex","SOLUSD",1746569434273,23.104674,146.22,146.21,24.16]
["bitfinex","SOLUSD",1746569434837,23.104674,146.22,146.2,22.5]
["bitfinex","SOLUSD",1746569434838,62.57849792,146.22,146.2,22.5]
["bitfinex","SOLUSD",1746569435151,160.804674,146.21,146.12,235.08]
["bitfinex","SOLUSD",1746569435348,23.104674,146.13,146.12,241.92369011]
["bitfinex","SOLUSD",1746569435558,26.0,146.18,146.12,241.92369011]
["bitfinex","SOLUSD",1746569435559,26.0,146.17,146.12,241.92369011]
["bitfinex","SOLUSD",1746569435865,34.13792834,146.14,146.12,241.92369011]
["bitfinex","SOLUSD",1746569436066,34.13792834,146.14,146.12,235.08]
["bitfinex","SOLUSD",1746569436266,34.13792834,146.13,146.12,235.08]
["bitfinex","SOLUSD",1746569436980,34.13792834,146.13,146.12,233.08]
["bitfinex","SOLUSD",1746569437544,6.84369011,146.12,146.08,0.14216157]
["bitfinex","SOLUSD",1746569437742,34.13792834,146.09,146.07,6.84593758]
["bitfinex","SOLUSD",1746569438245,34.13792834,146.09,146.07,31.34593758]
["bitfinex","SOLUSD",1746569439162,26.0,146.12,146.07,31.34593758]
["bitfinex","SOLUSD",1746569439385,34.13792834,146.1,146.07,31.34593758]
["bitfinex","SOLUSD",1746569439753,60.13792834,146.12,146.08,34.13792834]
["bitfinex","SOLUSD",1746569439952,34.13792834,146.13,146.09,34.13792834]
["bitfinex","SOLUSD",1746569440151,34.13792834,146.13,146.1,24.08]
["bitfinex","SOLUSD",1746569440463,34.13792834,146.12,146.1,24.08]
["bitfinex","SOLUSD",1746569441165,26.0,146.14,146.1,24.08]
["bitfinex","SOLUSD",1746569441166,34.13792834,146.11,146.1,24.08]
["bitfinex","SOLUSD",1746569442577,34.13792834,146.12,146.1,30.92462696]
["bitfinex","SOLUSD",1746569442884,26.0,146.14,146.1,30.92462696]
["bitfinex","SOLUSD",1746569443172,34.13792834,146.11,146.1,24.08]
["bitfinex","SOLUSD",1746569443375,34.13792834,146.12,146.1,24.08]
["bitfinex","SOLUSD",1746569443569,34.13792834,146.11,146.1,24.08]
["bitfinex","SOLUSD",1746569445355,137.7,146.13,146.1,30.92462696]
["bitfinex","SOLUSD",1746569445757,171.83792834,146.13,146.1,30.92462696]
["bitfinex","SOLUSD",1746569445958,137.7,146.13,146.11,34.28008991]
["bitfinex","SOLUSD",1746569446155,51.23538521,146.23,146.12,34.13792834]
["bitfinex","SOLUSD",1746569446156,137.7,146.16,146.12,34.13792834]
["bitfinex","SOLUSD",1746569446391,137.7,146.16,146.13,24.0]
["bitfinex","SOLUSD",1746569446595,34.13792834,146.15,146.13,24.0]
["bitfinex","SOLUSD",1746569446894,34.13792834,146.15,146.1,30.92462696]
["bitfinex","SOLUSD",1746569446895,171.83792834,146.14,146.1,23.92]
["bitfinex","SOLUSD",1746569447094,34.13792834,146.11,146.1,23.92]
["bitfinex","SOLUSD",1746569448361,34.13792834,146.11,146.08,23.86]
["bitfinex","SOLUSD",1746569448560,26.0,146.13,146.08,23.86]
["bitfinex","SOLUSD",1746569448788,34.13792834,146.09,146.08,23.86]
["bitfinex","SOLUSD",1746569448988,26.0,146.12,146.08,30.70553371]
["bitfinex","SOLUSD",1746569449164,34.13792834,146.09,146.08,30.70553371]
["bitfinex","SOLUSD",1746569450290,1.5922,146.18,146.08,81.95737223]
["bitfinex","SOLUSD",1746569450459,34.13792834,146.14,146.1,34.13792834]
["bitfinex","SOLUSD",1746569450655,34.13792834,146.14,146.09,52.92973877]
["bitfinex","SOLUSD",1746569450877,34.13792834,146.13,146.09,52.92973877]
["bitfinex","SOLUSD",1746569451275,34.13792834,146.14,146.1,6.84462696]
["bitfinex","SOLUSD",1746569451479,34.13792834,146.14,146.1,23.95619437]
["bitfinex","SOLUSD",1746569452066,34.13792834,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1746569452375,34.13792834,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1746569453187,34.13792834,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1746569454284,34.13792834,146.14,146.1,34.13792834]
["bitfinex","SOLUSD",1746569454587,34.13792834,146.14,146.09,23.9578342]
["bitfinex","SOLUSD",1746569454588,171.83792834,146.16,146.11,34.28008991]
["bitfinex","SOLUSD",1746569454781,171.83792834,146.16,146.12,34.13792834]
["bitfinex","SOLUSD",1746569454983,171.83792834,146.16,146.13,24.0]
["bitfinex","SOLUSD",1746569455291,34.13792834,146.15,146.13,30.84322178]
["bitfinex","SOLUSD",1746569455679,34.13792834,146.15,146.14,23.6]
["bitfinex","SOLUSD",1746569455985,137.7,146.16,146.14,23.6]
["bitfinex","SOLUSD",1746569456208,34.13792834,146.15,146.14,23.6]
["bitfinex","SOLUSD",1746569456689,137.7,146.14,146.07,235.14]
["bitfinex","SOLUSD",1746569456888,34.13792834,146.09,146.08,23.56]
["bitfinex","SOLUSD",1746569457275,34.13792834,146.09,146.08,30.40556407]
["bitfinex","SOLUSD",1746569457788,23.12580615,146.09,146.08,30.40556407]
["bitfinex","SOLUSD",1746569457993,23.12580615,146.09,146.07,235.14]
["bitfinex","SOLUSD",1746569458293,23.12580615,146.09,146.08,23.52]
["bitfinex","SOLUSD",1746569458793,23.12580615,146.11,146.08,23.52]
["bitfinex","SOLUSD",1746569459287,23.12580615,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1746569459485,23.12580615,146.1,146.08,23.52]
["bitfinex","SOLUSD",1746569459788,160.82580615,146.09,146.08,23.52]
["bitfinex","SOLUSD",1746569460295,160.82580615,146.09,146.07,241.98589306]
["bitfinex","SOLUSD",1746569460495,160.82580615,146.09,146.08,23.42]
["bitfinex","SOLUSD",1746569460867,160.82580615,146.09,146.07,241.98589306]
["bitfinex","SOLUSD",1746569461072,23.12580615,146.08,146.07,235.14]
["bitfinex","SOLUSD",1746569461698,23.12580615,146.08,146.07,241.98603272]
["bitfinex","SOLUSD",1746569462492,137.7,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1746569462677,160.82580615,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1746569462878,23.12580615,146.08,146.07,6.84603272]
["bitfinex","SOLUSD",1746569463582,160.82580615,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1746569463909,137.7,146.17,146.1,0.14216157]
["bitfinex","SOLUSD",1746569464193,137.7,146.16,146.13,23.12580615]
["bitfinex","SOLUSD",1746569464793,137.7,146.16,146.12,23.12580615]
["bitfinex","SOLUSD",1746569464989,23.12580615,146.15,146.11,69.48580615]
["bitfinex","SOLUSD",1746569465174,23.12580615,146.12,146.07,32.95150776]
["bitfinex","SOLUSD",1746569465375,23.12580615,146.1,146.08,46.3]
["bitfinex","SOLUSD",1746569465590,23.12580615,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1746569465793,23.12580615,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1746569465992,23.12580615,146.12,146.09,23.9578342]
["bitfinex","SOLUSD",1746569466391,23.12580615,146.11,146.09,23.9578342]
["bitfinex","SOLUSD",1746569466887,23.12580615,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1746569467090,23.12580615,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1746569467495,23.12580615,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1746569467695,23.12580615,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1746569468598,163.7,146.14,146.09,6.84509548]
["bitfinex","SOLUSD",1746569468803,23.12580615,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1746569469196,137.7,146.13,146.1,23.12580615]
["bitfinex","SOLUSD",1746569469915,137.7,146.13,146.11,29.96996466]
["bitfinex","SOLUSD",1746569470115,160.82580615,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1746569470292,160.82580615,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1746569470497,23.12580615,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1746569471100,23.12580615,146.1,146.08,23.18]
["bitfinex","SOLUSD",1746569471417,23.12580615,146.09,146.08,46.14]
["bitfinex","SOLUSD",1746569471717,23.12580615,146.09,146.08,23.18]
["bitfinex","SOLUSD",1746569472500,46.2516123,146.09,146.01,17.12149599]
["bitfinex","SOLUSD",1746569472705,23.12580615,146.04,146.02,23.18]
["bitfinex","SOLUSD",1746569473003,23.12580615,146.05,146.03,22.88]
["bitfinex","SOLUSD",1746569473192,23.12580615,146.04,146.03,22.88]
["bitfinex","SOLUSD",1746569473794,34.18645212,146.04,146.03,22.84]
["bitfinex","SOLUSD",1746569473994,34.18645212,146.04,146.03,29.68790796]
["bitfinex","SOLUSD",1746569474218,34.18645212,146.04,146.03,22.84]
["bitfinex","SOLUSD",1746569474718,34.18645212,146.04,146.03,22.78]
["bitfinex","SOLUSD",1746569474920,34.18645212,146.05,146.03,22.78]
["bitfinex","SOLUSD",1746569475091,34.18645212,146.04,146.03,22.78]
["bitfinex","SOLUSD",1746569475712,34.18645212,146.06,146.03,22.78]
["bitfinex","SOLUSD",1746569475916,171.88645212,146.08,146.03,56.96645212]
["bitfinex","SOLUSD",1746569476124,171.88645212,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1746569476495,137.7,146.08,146.05,23.96439574]
["bitfinex","SOLUSD",1746569476702,137.7,146.08,146.05,58.15084786]
["bitfinex","SOLUSD",1746569477027,137.7,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1746569477028,171.88645212,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1746569477192,34.18645212,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1746569477396,137.7,146.05,146.01,6.84848891]
["bitfinex","SOLUSD",1746569477597,34.18645212,146.04,146.02,45.94]
["bitfinex","SOLUSD",1746569478107,171.88645212,146.05,146.02,45.94]
["bitfinex","SOLUSD",1746569478599,137.7,146.05,146.02,52.78829055]
["bitfinex","SOLUSD",1746569478912,171.88645212,146.05,146.02,52.78829055]
["bitfinex","SOLUSD",1746569479118,34.18645212,146.03,146.02,23.18]
["bitfinex","SOLUSD",1746569480100,75.2208122,146.03,146.02,23.18]
["bitfinex","SOLUSD",1746569480297,75.2208122,146.03,145.94,6.85167045]
["bitfinex","SOLUSD",1746569480298,26.0,146.0,145.94,6.85167045]
["bitfinex","SOLUSD",1746569480517,137.7,145.99,145.94,22.78]
["bitfinex","SOLUSD",1746569480722,137.7,145.99,145.95,34.18645212]
["bitfinex","SOLUSD",1746569480922,34.18645212,145.98,145.94,22.78]
["bitfinex","SOLUSD",1746569481099,137.7,145.99,145.95,52.97826255]
["bitfinex","SOLUSD",1746569481428,60.18645212,146.02,145.98,34.18645212]
["bitfinex","SOLUSD",1746569481628,60.18645212,146.02,145.99,23.2]
["bitfinex","SOLUSD",1746569481629,137.7,146.01,145.99,23.2]
["bitfinex","SOLUSD",1746569481806,137.7,146.01,146.0,22.78]
["bitfinex","SOLUSD",1746569482302,171.88645212,146.01,146.0,22.78]
["bitfinex","SOLUSD",1746569482931,137.7,146.01,146.0,22.78]
["bitfinex","SOLUSD",1746569483236,137.7,146.01,145.99,30.049724]
["bitfinex","SOLUSD",1746569483237,171.88645212,146.01,145.99,30.049724]
["bitfinex","SOLUSD",1746569483446,137.7,146.01,145.99,30.049724]
["bitfinex","SOLUSD",1746569483948,34.18645212,146.0,145.99,30.049724]
["bitfinex","SOLUSD",1746569484247,171.88645212,146.01,145.99,30.049724]
["bitfinex","SOLUSD",1746569484422,137.7,146.01,145.99,64.23617612]
["bitfinex","SOLUSD",1746569484619,137.7,146.04,146.01,18.79181043]
["bitfinex","SOLUSD",1746569484837,44.18645212,146.16,146.04,18.79181043]
["bitfinex","SOLUSD",1746569484838,137.7,146.07,146.04,18.79181043]
["bitfinex","SOLUSD",1746569485042,137.7,146.11,146.06,34.18645212]
["bitfinex","SOLUSD",1746569485246,137.7,146.11,146.08,34.18645212]
["bitfinex","SOLUSD",1746569485551,137.7,146.11,146.07,34.18645212]
["bitfinex","SOLUSD",1746569486266,137.7,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1746569486426,34.18645212,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1746569487925,137.7,146.11,146.06,6.84650143]
["bitfinex","SOLUSD",1746569487926,34.18645212,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1746569488133,27.6446,146.13,146.05,23.2]
["bitfinex","SOLUSD",1746569488134,34.18645212,146.07,146.05,23.2]
["bitfinex","SOLUSD",1746569488346,34.18645212,146.06,146.05,23.2]
["bitfinex","SOLUSD",1746569488842,137.7,146.05,145.97,23.2]
["bitfinex","SOLUSD",1746569489041,34.18645212,145.99,145.98,22.84]
["bitfinex","SOLUSD",1746569489247,137.7,146.05,145.98,22.84]
["bitfinex","SOLUSD",1746569489248,34.18645212,146.0,145.98,22.84]
["bitfinex","SOLUSD",1746569489552,137.7,146.05,145.98,22.84]
["bitfinex","SOLUSD",1746569489718,34.18645212,146.02,145.98,57.02645212]
["bitfinex","SOLUSD",1746569490146,34.18645212,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1746569490534,137.7,146.04,145.99,23.9742448]
["bitfinex","SOLUSD",1746569490956,34.18645212,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1746569491131,137.7,146.04,145.99,23.9742448]
["bitfinex","SOLUSD",1746569491461,34.18645212,146.02,145.99,23.9742448]
["bitfinex","SOLUSD",1746569491655,34.18645212,146.01,145.99,23.9742448]
["bitfinex","SOLUSD",1746569492570,137.7,146.04,146.0,34.18645212]
["bitfinex","SOLUSD",1746569492931,34.18645212,146.03,145.99,23.9742448]
["bitfinex","SOLUSD",1746569493331,34.18645212,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1746569493530,34.18645212,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1746569493788,34.18645212,146.0,145.98,6.85008735]
["bitfinex","SOLUSD",1746569494043,34.18645212,146.02,145.99,22.66]
["bitfinex","SOLUSD",1746569495259,34.18645212,146.0,145.98,22.66]
["bitfinex","SOLUSD",1746569495436,34.18645212,145.99,145.98,22.66]
["bitfinex","SOLUSD",1746569496468,137.7,146.01,145.98,22.66]
["bitfinex","SOLUSD",1746569496937,137.7,146.01,145.98,56.84645212]
["bitfinex","SOLUSD",1746569497132,137.7,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1746569497844,137.7,146.01,145.99,41.03623635]
["bitfinex","SOLUSD",1746569498154,137.7,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1746569498949,137.7,146.04,146.0,34.18645212]
["bitfinex","SOLUSD",1746569499149,137.7,146.04,146.02,6.84837693]
["bitfinex","SOLUSD",1746569499470,137.7,146.04,146.03,22.66]
["bitfinex","SOLUSD",1746569501074,26.0,146.07,146.03,22.80216157]
["bitfinex","SOLUSD",1746569501075,163.7,146.07,146.03,22.80216157]
["bitfinex","SOLUSD",1746569501306,137.7,146.07,146.04,63.45389117]
["bitfinex","SOLUSD",1746569501746,137.7,146.07,146.04,29.26743905]
["bitfinex","SOLUSD",1746569501946,171.88645212,146.07,146.04,29.26743905]
["bitfinex","SOLUSD",1746569502256,34.18645212,146.05,146.04,22.42]
["bitfinex","SOLUSD",1746569503844,23.14059222,146.05,146.04,29.26734373]
["bitfinex","SOLUSD",1746569504044,137.7,146.07,146.04,29.26734373]
["bitfinex","SOLUSD",1746569504244,137.7,146.07,146.04,52.40793595]
["bitfinex","SOLUSD",1746569504575,23.14059222,146.06,146.04,29.26734373]
["bitfinex","SOLUSD",1746569505492,160.84059222,146.07,146.04,29.26734373]
["bitfinex","SOLUSD",1746569505675,137.7,146.07,146.05,18.79181043]
["bitfinex","SOLUSD",1746569505874,137.7,146.07,146.05,41.93240265]
["bitfinex","SOLUSD",1746569506087,23.14059222,146.09,146.05,41.93240265]
["bitfinex","SOLUSD",1746569506385,137.7,146.11,146.07,23.14059222]
["bitfinex","SOLUSD",1746569506583,163.7,146.11,146.08,23.14059222]
["bitfinex","SOLUSD",1746569506764,163.7,146.11,146.07,23.14059222]
["bitfinex","SOLUSD",1746569507084,163.7,146.11,146.09,22.66]
["bitfinex","SOLUSD",1746569507271,163.7,146.11,146.1,22.2]
["bitfinex","SOLUSD",1746569507472,163.7,146.11,146.1,29.04462696]
["bitfinex","SOLUSD",1746569507678,163.7,146.11,146.1,22.2]
["bitfinex","SOLUSD",1746569507866,163.7,146.11,146.1,29.04462696]
["bitfinex","SOLUSD",1746569508386,163.7,146.11,146.1,22.2]
["bitfinex","SOLUSD",1746569510188,163.7,146.11,146.1,29.04462696]
["bitfinex","SOLUSD",1746569510587,160.84059222,146.11,146.1,22.2]
["bitfinex","SOLUSD",1746569511390,23.14059222,146.11,146.09,22.66]
["bitfinex","SOLUSD",1746569511688,32.84388557,146.12,146.09,29.50509548]
["bitfinex","SOLUSD",1746569511689,137.7,146.1,146.09,29.50509548]
["bitfinex","SOLUSD",1746569512286,160.84059222,146.1,146.09,29.50509548]
["bitfinex","SOLUSD",1746569512489,160.84059222,146.1,146.09,44.64]
["bitfinex","SOLUSD",1746569512997,160.84059222,146.1,146.09,51.48509548]
["bitfinex","SOLUSD",1746569513401,137.7,146.1,146.09,51.48509548]
["bitfinex","SOLUSD",1746569513693,160.84059222,146.1,146.09,44.64]
["bitfinex","SOLUSD",1746569514105,23.14059222,146.1,146.09,44.64]
["bitfinex","SOLUSD",1746569514400,29.98521918,146.1,146.09,22.66]
["bitfinex","SOLUSD",1746569514605,29.98521918,146.1,146.05,28.78677464]
["bitfinex","SOLUSD",1746569514897,23.14059222,146.07,146.05,28.78677464]
["bitfinex","SOLUSD",1746569515200,23.14059222,146.09,146.06,18.79181043]
["bitfinex","SOLUSD",1746569515371,23.14059222,146.1,146.06,41.93240265]
["bitfinex","SOLUSD",1746569515570,23.14059222,146.1,146.07,23.96111453]
["bitfinex","SOLUSD",1746569515790,23.14059222,146.12,146.08,18.79181043]
["bitfinex","SOLUSD",1746569516343,26.0,146.13,146.08,18.79181043]
["bitfinex","SOLUSD",1746569516475,23.14059222,146.12,146.08,18.79181043]
["bitfinex","SOLUSD",1746569517207,36.12500559,146.16,146.09,6.84509548]
["bitfinex","SOLUSD",1746569517379,23.14059222,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1746569517573,23.14059222,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1746569517900,23.14059222,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1746569518398,23.14059222,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1746569518801,23.14059222,146.1,146.05,21.94]
["bitfinex","SOLUSD",1746569518973,23.14059222,146.08,146.05,28.78686223]
["bitfinex","SOLUSD",1746569519588,23.14059222,146.06,146.04,22.66]
["bitfinex","SOLUSD",1746569519790,23.14059222,146.05,146.04,44.42]
["bitfinex","SOLUSD",1746569520211,23.14059222,146.05,146.04,22.66]
["bitfinex","SOLUSD",1746569520512,32.0161,146.08,146.04,22.66]
["bitfinex","SOLUSD",1746569520800,23.14059222,146.05,146.04,22.66]
["bitfinex","SOLUSD",1746569521208,38.86166799,146.08,146.04,22.66]
["bitfinex","SOLUSD",1746569521389,23.14059222,146.05,146.04,22.66]
["bitfinex","SOLUSD",1746569522811,23.14059222,146.05,145.99,10.48379106]
["bitfinex","SOLUSD",1746569522812,55.98756243,146.05,145.99,43.6]
["bitfinex","SOLUSD",1746569523104,23.14059222,146.0,145.99,43.6]
["bitfinex","SOLUSD",1746569523693,23.14059222,146.0,145.99,21.86]
["bitfinex","SOLUSD",1746569526803,137.7,145.99,145.91,23.98658302]
["bitfinex","SOLUSD",1746569527108,23.14059222,145.97,145.93,18.79181043]
["bitfinex","SOLUSD",1746569527312,23.14059222,145.98,145.93,41.93240265]
["bitfinex","SOLUSD",1746569527614,23.14059222,145.98,145.94,23.14059222]
["bitfinex","SOLUSD",1746569528001,160.84059222,145.99,145.94,23.14059222]
["bitfinex","SOLUSD",1746569528198,160.84059222,145.99,145.96,23.14059222]
["bitfinex","SOLUSD",1746569528199,137.7,145.99,145.96,23.14059222]
["bitfinex","SOLUSD",1746569528804,137.7,145.99,145.98,23.14059222]
["bitfinex","SOLUSD",1746569529008,137.7,145.99,145.98,73.37084567]
["bitfinex","SOLUSD",1746569529329,160.84059222,145.99,145.98,43.38]
["bitfinex","SOLUSD",1746569532016,137.7,145.99,145.98,43.38]
["bitfinex","SOLUSD",1746569535120,160.84059222,145.99,145.98,21.88]
["bitfinex","SOLUSD",1746569535508,55.99037645,145.99,145.98,21.88]
["bitfinex","SOLUSD",1746569536018,26.0,145.96,145.93,21.88]
["bitfinex","SOLUSD",1746569536200,23.14059222,145.94,145.93,21.88]
["bitfinex","SOLUSD",1746569537811,29.99272323,145.94,145.93,21.88]
["bitfinex","SOLUSD",1746569538007,137.7,145.95,145.93,21.88]
["bitfinex","SOLUSD",1746569538506,23.14059222,145.94,145.93,21.88]
["bitfinex","SOLUSD",1746569539001,137.7,145.95,145.93,28.73260056]
["bitfinex","SOLUSD",1746569539215,23.14059222,145.94,145.93,21.88]
["bitfinex","SOLUSD",1746569540043,23.14059222,145.94,145.91,21.18]
["bitfinex","SOLUSD",1746569540327,49.14059222,145.92,145.89,235.28]
["bitfinex","SOLUSD",1746569540510,23.14059222,145.9,145.89,235.28]
["bitfinex","SOLUSD",1746569540905,26.0,145.92,145.89,235.28]
["bitfinex","SOLUSD",1746569540906,49.14059222,145.92,145.89,235.28]
["bitfinex","SOLUSD",1746569541108,160.84059222,145.93,145.89,265.27499402]
["bitfinex","SOLUSD",1746569541311,1.6469,145.98,145.92,23.28275379]
["bitfinex","SOLUSD",1746569541312,137.7,145.97,145.92,23.28275379]
["bitfinex","SOLUSD",1746569541532,49.14059222,145.96,145.92,23.28275379]
["bitfinex","SOLUSD",1746569541708,23.14059222,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1746569541914,160.84059222,145.97,145.94,43.06]
["bitfinex","SOLUSD",1746569542124,186.84059222,145.96,145.94,43.06]
["bitfinex","SOLUSD",1746569542321,23.14059222,145.95,145.94,21.88]
["bitfinex","SOLUSD",1746569542623,23.14059222,145.95,145.94,43.06]
["bitfinex","SOLUSD",1746569543412,46.28118444,145.95,145.94,43.06]
["bitfinex","SOLUSD",1746569543810,53.13284596,145.95,145.9,21.14]
["bitfinex","SOLUSD",1746569544017,29.99225374,145.95,145.9,21.14]
["bitfinex","SOLUSD",1746569544214,23.14059222,145.91,145.9,21.14]
["bitfinex","SOLUSD",1746569544619,23.14059222,145.91,145.89,278.26]
["bitfinex","SOLUSD",1746569544827,23.14059222,145.9,145.89,235.28]
["bitfinex","SOLUSD",1746569545334,23.14059222,145.9,145.88,21.1]
["bitfinex","SOLUSD",1746569545519,23.14059222,145.89,145.88,21.1]
["bitfinex","SOLUSD",1746569547332,26.0,145.9,145.88,21.1]
["bitfinex","SOLUSD",1746569547537,26.0,145.91,145.88,21.1]
["bitfinex","SOLUSD",1746569547711,49.14059222,145.91,145.88,21.1]
["bitfinex","SOLUSD",1746569547914,23.14059222,145.9,145.88,27.95494927]
["bitfinex","SOLUSD",1746569548120,23.14059222,145.89,145.88,21.1]
["bitfinex","SOLUSD",1746569549637,26.0,145.91,145.88,21.1]
["bitfinex","SOLUSD",1746569549835,23.14059222,145.9,145.88,27.95494927]
["bitfinex","SOLUSD",1746569550012,23.14059222,145.89,145.88,21.1]
["bitfinex","SOLUSD",1746569550918,26.0,145.88,145.84,0.9452953]
["bitfinex","SOLUSD",1746569551127,6.441,145.94,145.84,26.45170698]
["bitfinex","SOLUSD",1746569551128,23.98524169,145.93,145.84,26.45170698]
["bitfinex","SOLUSD",1746569551311,23.98524169,145.93,145.84,49.5922992]
["bitfinex","SOLUSD",1746569551312,23.14059222,145.89,145.84,49.5922992]
["bitfinex","SOLUSD",1746569551517,137.7,145.88,145.85,18.79181043]
["bitfinex","SOLUSD",1746569551920,23.14059222,145.86,145.84,26.45170698]
["bitfinex","SOLUSD",1746569552551,137.7,145.88,145.84,26.45170698]
["bitfinex","SOLUSD",1746569552552,23.14059222,145.85,145.84,0.9452953]
["bitfinex","SOLUSD",1746569553045,23.14059222,145.86,145.84,7.8021247]
["bitfinex","SOLUSD",1746569553558,137.7,145.88,145.85,41.93240265]
["bitfinex","SOLUSD",1746569553729,24.69349222,145.95,145.88,18.79181043]
["bitfinex","SOLUSD",1746569553730,137.7,145.92,145.88,18.79181043]
["bitfinex","SOLUSD",1746569554035,137.7,145.92,145.9,29.99460181]
["bitfinex","SOLUSD",1746569554234,137.7,145.92,145.9,6.85400959]
["bitfinex","SOLUSD",1746569554846,137.7,145.92,145.9,29.99460181]
["bitfinex","SOLUSD",1746569555735,137.7,145.92,145.91,18.79181043]
["bitfinex","SOLUSD",1746569555938,23.14059222,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1746569556519,23.14059222,145.94,145.91,21.1]
["bitfinex","SOLUSD",1746569557043,23.14059222,145.92,145.91,21.1]
["bitfinex","SOLUSD",1746569557414,23.14059222,145.95,145.91,21.1]
["bitfinex","SOLUSD",1746569557613,23.14059222,145.92,145.91,21.1]
["bitfinex","SOLUSD",1746569558145,137.7,145.91,145.89,21.1]
["bitfinex","SOLUSD",1746569558335,23.14059222,145.9,145.89,42.2]
["bitfinex","SOLUSD",1746569558638,160.84059222,145.91,145.89,49.0544794]
["bitfinex","SOLUSD",1746569559216,23.14059222,145.9,145.89,42.2]
["bitfinex","SOLUSD",1746569560223,23.14059222,145.9,145.89,49.05432629]
["bitfinex","SOLUSD",1746569560819,137.7,145.94,145.9,18.79181043]
["bitfinex","SOLUSD",1746569561030,137.7,145.94,145.92,23.28275379]
["bitfinex","SOLUSD",1746569561244,137.7,145.94,145.91,18.64964886]
["bitfinex","SOLUSD",1746569561543,160.84059222,145.94,145.91,18.64964886]
["bitfinex","SOLUSD",1746569562316,23.14059222,145.92,145.89,49.05444908]
["bitfinex","SOLUSD",1746569562540,160.84059222,145.93,145.9,42.2]
["bitfinex","SOLUSD",1746569563342,137.7,145.93,145.9,42.2]
["bitfinex","SOLUSD",1746569563858,160.84059222,145.93,145.9,42.2]
["bitfinex","SOLUSD",1746569564547,160.84059222,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1746569564922,23.14059222,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1746569565215,160.84059222,145.93,145.91,6.85353985]
["bitfinex","SOLUSD",1746569565949,137.7,145.93,145.91,25.50318871]
["bitfinex","SOLUSD",1746569566150,23.14059222,145.92,145.9,49.05396398]
["bitfinex","SOLUSD",1746569566348,23.14059222,145.91,145.9,49.05396398]
["bitfinex","SOLUSD",1746569567542,160.84059222,145.93,145.9,49.05396398]
["bitfinex","SOLUSD",1746569567924,137.7,145.93,145.9,72.1945562]
["bitfinex","SOLUSD",1746569568220,137.7,145.93,145.9,49.05396398]
["bitfinex","SOLUSD",1746569569122,137.7,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1746569571250,160.84059222,145.93,145.92,6.85307017]
["bitfinex","SOLUSD",1746569571436,160.84059222,145.93,145.91,6.85333193]
["bitfinex","SOLUSD",1746569571635,23.14059222,145.92,145.9,27.95399729]
["bitfinex","SOLUSD",1746569571938,137.7,145.93,145.91,21.1]
["bitfinex","SOLUSD",1746569572535,137.7,145.92,145.9,42.2]
["bitfinex","SOLUSD",1746569573052,137.7,145.92,145.9,49.053985]
["bitfinex","SOLUSD",1746569573253,23.14059222,145.91,145.9,49.053985]
["bitfinex","SOLUSD",1746569573554,23.14059222,145.91,145.9,21.1]
["bitfinex","SOLUSD",1746569574225,23.14059222,145.91,145.9,27.95400959]
["bitfinex","SOLUSD",1746569576434,160.84059222,145.92,145.9,27.95400959]
["bitfinex","SOLUSD",1746569576832,23.14059222,145.91,145.9,27.95400959]
["bitfinex","SOLUSD",1746569579341,137.7,145.92,145.9,27.95400959]
["bitfinex","SOLUSD",1746569580252,23.14059222,145.94,145.9,45.08903357]
["bitfinex","SOLUSD",1746569580427,137.7,145.94,145.9,45.08903357]
["bitfinex","SOLUSD",1746569580632,23.14059222,145.93,145.9,45.08903357]
["bitfinex","SOLUSD",1746569581855,23.14059222,145.92,145.9,45.08903357]
["bitfinex","SOLUSD",1746569582053,23.14059222,145.91,145.9,27.95400959]
["bitfinex","SOLUSD",1746569583550,23.14059222,145.91,145.9,21.1]
["bitfinex","SOLUSD",1746569584166,29.99413207,145.91,145.9,21.1]
["bitfinex","SOLUSD",1746569584355,59.34972429,145.91,145.86,235.45785]
["bitfinex","SOLUSD",1746569584559,23.14059222,145.87,145.86,235.45785]
["bitfinex","SOLUSD",1746569584737,23.14059222,145.87,145.85,42.16]
["bitfinex","SOLUSD",1746569585063,23.14059222,145.86,145.85,42.16]
["bitfinex","SOLUSD",1746569585264,23.14059222,145.86,145.84,0.9452953]
["bitfinex","SOLUSD",1746569585265,49.14059222,145.86,145.84,0.9452953]
["bitfinex","SOLUSD",1746569585434,23.14059222,145.85,145.84,0.9452953]
["bitfinex","SOLUSD",1746569586147,29.99695149,145.85,145.84,0.9452953]
["bitfinex","SOLUSD",1746569586333,23.14059222,145.85,145.84,0.9452953]
["bitfinex","SOLUSD",1746569586538,29.99695149,145.85,145.84,0.9452953]
["bitfinex","SOLUSD",1746569586839,23.14059222,145.85,145.84,0.9452953]
["bitfinex","SOLUSD",1746569587239,29.99695149,145.85,145.84,0.9452953]
["bitfinex","SOLUSD",1746569587429,31.60645149,145.85,145.84,0.9452953]
["bitfinex","SOLUSD",1746569587657,26.0,145.82,145.81,21.08]
["bitfinex","SOLUSD",1746569587859,49.14059222,145.82,145.79,21.08]
["bitfinex","SOLUSD",1746569588048,23.14059222,145.8,145.79,21.08]
["bitfinex","SOLUSD",1746569588248,23.14059222,145.8,145.77,235.48]
["bitfinex","SOLUSD",1746569588442,137.7,145.81,145.78,21.08]
["bitfinex","SOLUSD",1746569588642,23.14059222,145.79,145.76,21.08]
["bitfinex","SOLUSD",1746569588883,23.14059222,145.77,145.76,21.08]
["bitfinex","SOLUSD",1746569589746,137.7,145.78,145.76,21.08]
["bitfinex","SOLUSD",1746569590066,137.7,145.78,145.77,0.14216157]
["bitfinex","SOLUSD",1746569590372,137.7,145.78,145.77,7.00228368]
["bitfinex","SOLUSD",1746569591386,137.7,145.78,145.77,48.79252476]
["bitfinex","SOLUSD",1746569591992,26.0,145.82,145.77,65.94283003]
["bitfinex","SOLUSD",1746569592279,137.7,145.84,145.82,0.14216157]
["bitfinex","SOLUSD",1746569592575,137.7,145.84,145.83,21.08]
["bitfinex","SOLUSD",1746569592773,160.84059222,145.84,145.83,21.08]
["bitfinex","SOLUSD",1746569593062,137.7,145.84,145.83,21.08]
["bitfinex","SOLUSD",1746569593584,160.84059222,145.84,145.83,21.08]
["bitfinex","SOLUSD",1746569593865,160.84059222,145.84,145.82,21.1]
["bitfinex","SOLUSD",1746569594062,23.14059222,145.83,145.82,21.1]
["bitfinex","SOLUSD",1746569594972,26.0,145.81,145.8,21.08]
["bitfinex","SOLUSD",1746569595169,72.28118444,145.81,145.8,21.08]
["bitfinex","SOLUSD",1746569595374,49.14059222,145.81,145.8,21.08]
["bitfinex","SOLUSD",1746569596376,26.0,145.77,145.71,21.1]
["bitfinex","SOLUSD",1746569596559,23.14059222,145.75,145.72,39.72964886]
["bitfinex","SOLUSD",1746569597262,49.14059222,145.77,145.73,23.14059222]
["bitfinex","SOLUSD",1746569597568,26.0,145.81,145.75,23.28275379]
["bitfinex","SOLUSD",1746569597764,23.14059222,145.79,145.75,23.28275379]
["bitfinex","SOLUSD",1746569597960,23.14059222,145.78,145.75,18.79181043]
["bitfinex","SOLUSD",1746569598166,23.14059222,145.8,145.78,0.14216157]
["bitfinex","SOLUSD",1746569598369,26.0,145.8,145.79,21.08]
["bitfinex","SOLUSD",1746569598571,49.14059222,145.8,145.79,21.08]
["bitfinex","SOLUSD",1746569598961,186.84059222,145.8,145.79,21.08]
["bitfinex","SOLUSD",1746569599361,160.84059222,145.8,145.79,28.08134258]
["bitfinex","SOLUSD",1746569599579,137.7,145.8,145.79,28.08134258]
["bitfinex","SOLUSD",1746569600475,160.84059222,145.8,145.79,21.08]
["bitfinex","SOLUSD",1746569601357,137.7,145.8,145.79,27.93918101]
["bitfinex","SOLUSD",1746569601562,137.7,145.8,145.79,28.08134258]
["bitfinex","SOLUSD",1746569601765,137.7,145.84,145.8,0.14216157]
["bitfinex","SOLUSD",1746569602065,137.7,145.84,145.82,0.14216157]
["bitfinex","SOLUSD",1746569602468,137.7,145.84,145.83,6.99946116]
["bitfinex","SOLUSD",1746569604159,160.84059222,145.84,145.8,0.14216157]
["bitfinex","SOLUSD",1746569604362,55.21259222,145.88,145.79,21.08]
["bitfinex","SOLUSD",1746569604363,23.14059222,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1746569604566,6.85686168,145.84,145.8,21.06]
["bitfinex","SOLUSD",1746569604858,137.7,145.83,145.8,21.06]
["bitfinex","SOLUSD",1746569605668,23.14059222,145.81,145.8,21.06]
["bitfinex","SOLUSD",1746569606177,46.28118444,145.81,145.78,21.1]
["bitfinex","SOLUSD",1746569606387,49.14059222,145.79,145.78,21.1]
["bitfinex","SOLUSD",1746569606963,49.14059222,145.79,145.78,27.95965152]
["bitfinex","SOLUSD",1746569607963,49.14059222,145.79,145.78,21.1]
["bitfinex","SOLUSD",1746569608371,49.14059222,145.79,145.78,27.95965152]
["bitfinex","SOLUSD",1746569608772,137.7,145.8,145.78,27.95965152]
["bitfinex","SOLUSD",1746569609077,160.84059222,145.8,145.78,27.95965152]
["bitfinex","SOLUSD",1746569609294,23.14059222,145.79,145.78,27.95965152]
["bitfinex","SOLUSD",1746569609481,23.14059222,145.79,145.78,21.1]
["bitfinex","SOLUSD",1746569610576,23.14059222,145.79,145.78,27.95965152]
["bitfinex","SOLUSD",1746569611086,23.14059222,145.79,145.78,21.1]
["bitfinex","SOLUSD",1746569611563,23.14059222,145.79,145.78,27.95965152]
["bitfinex","SOLUSD",1746569611769,34.42635538,145.83,145.78,27.95965152]
["bitfinex","SOLUSD",1746569612070,23.14059222,145.79,145.78,27.95965152]
["bitfinex","SOLUSD",1746569612587,23.14059222,145.8,145.78,28.10181309]
["bitfinex","SOLUSD",1746569612792,137.7,145.82,145.79,0.14216157]
["bitfinex","SOLUSD",1746569612964,23.14059222,145.81,145.79,0.14216157]
["bitfinex","SOLUSD",1746569613169,23.14059222,145.8,145.78,27.95965152]
["bitfinex","SOLUSD",1746569613371,23.14059222,145.79,145.78,27.95965152]
["bitfinex","SOLUSD",1746569613579,23.14059222,145.8,145.78,27.95965152]
["bitfinex","SOLUSD",1746569615593,163.7,145.82,145.79,0.14216157]
["bitfinex","SOLUSD",1746569615797,137.7,145.82,145.79,18.79181043]
["bitfinex","SOLUSD",1746569615967,137.7,145.82,145.81,0.14216157]
["bitfinex","SOLUSD",1746569618572,137.7,145.82,145.81,25.6500506]
["bitfinex","SOLUSD",1746569618915,137.7,145.86,145.83,0.14216157]
["bitfinex","SOLUSD",1746569619066,160.84059222,145.86,145.84,21.04]
["bitfinex","SOLUSD",1746569619269,23.14059222,145.85,145.84,21.04]
["bitfinex","SOLUSD",1746569621296,23.14059222,145.85,145.81,21.02]
["bitfinex","SOLUSD",1746569621297,137.7,145.84,145.81,21.02]
["bitfinex","SOLUSD",1746569621497,23.14059222,145.82,145.81,21.02]
["bitfinex","SOLUSD",1746569622000,23.14059222,145.82,145.8,6.85850406]
["bitfinex","SOLUSD",1746569622201,23.14059222,145.81,145.8,28.02066563]
["bitfinex","SOLUSD",1746569622610,23.14059222,145.82,145.8,28.02066563]
["bitfinex","SOLUSD",1746569622788,23.14059222,145.83,145.8,28.02066563]
["bitfinex","SOLUSD",1746569622983,163.7,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1746569622984,137.7,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1746569623490,160.84059222,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1746569623693,23.14059222,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1746569623905,160.84059222,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1746569624105,137.7,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1746569624511,23.14059222,145.83,145.81,7.00019783]
["bitfinex","SOLUSD",1746569624895,137.7,145.84,145.81,7.00019783]
["bitfinex","SOLUSD",1746569625188,23.14059222,145.83,145.81,7.00019783]
["bitfinex","SOLUSD",1746569625391,23.14059222,145.83,145.81,6.85803626]
["bitfinex","SOLUSD",1746569625588,23.14059222,145.82,145.79,21.02]
["bitfinex","SOLUSD",1746569625804,23.14059222,145.81,145.79,21.02]
["bitfinex","SOLUSD",1746569626098,23.14059222,145.81,145.79,27.87897393]
["bitfinex","SOLUSD",1746569626398,23.14059222,145.8,145.78,27.95949834]
["bitfinex","SOLUSD",1746569626578,23.14059222,145.79,145.78,21.1]
["bitfinex","SOLUSD",1746569626775,23.14059222,145.79,145.78,42.1]
["bitfinex","SOLUSD",1746569627002,23.14059222,145.79,145.78,21.1]
["bitfinex","SOLUSD",1746569627606,49.14059222,145.79,145.74,21.0]
["bitfinex","SOLUSD",1746569627783,23.14059222,145.75,145.74,21.0]
["bitfinex","SOLUSD",1746569627988,23.14059222,145.76,145.74,21.0]
["bitfinex","SOLUSD",1746569628394,23.14059222,145.79,145.75,41.93240265]
["bitfinex","SOLUSD",1746569628595,26.0,145.83,145.78,23.28275379]
["bitfinex","SOLUSD",1746569628793,23.14059222,145.82,145.78,0.14216157]
["bitfinex","SOLUSD",1746569629002,23.14059222,145.82,145.79,21.06]
["bitfinex","SOLUSD",1746569629190,23.14059222,145.82,145.8,27.85871056]
["bitfinex","SOLUSD",1746569629689,23.14059222,145.81,145.8,27.85871056]
["bitfinex","SOLUSD",1746569629896,23.14059222,145.82,145.8,27.85871056]
["bitfinex","SOLUSD",1746569630207,23.14059222,145.81,145.8,27.85871056]
["bitfinex","SOLUSD",1746569630511,23.14059222,145.81,145.8,21.0]
["bitfinex","SOLUSD",1746569631601,160.84059222,145.81,145.8,21.0]
["bitfinex","SOLUSD",1746569632309,160.84059222,145.81,145.8,27.85871056]
["bitfinex","SOLUSD",1746569633003,137.7,145.81,145.8,27.85871056]
["bitfinex","SOLUSD",1746569633190,160.84059222,145.81,145.8,27.85871056]
["bitfinex","SOLUSD",1746569634307,160.84059222,145.81,145.8,21.0]
["bitfinex","SOLUSD",1746569634709,160.84059222,145.81,145.79,21.06]
["bitfinex","SOLUSD",1746569634896,23.14059222,145.8,145.79,21.06]
["bitfinex","SOLUSD",1746569635705,137.7,145.79,145.76,21.0]
["bitfinex","SOLUSD",1746569635912,23.14059222,145.77,145.76,21.0]
["bitfinex","SOLUSD",1746569636108,23.14059222,145.77,145.76,27.86059275]
["bitfinex","SOLUSD",1746569636298,23.14059222,145.77,145.74,27.84136311]
["bitfinex","SOLUSD",1746569636501,23.14059222,145.75,145.74,27.84136311]
["bitfinex","SOLUSD",1746569636814,23.14059222,145.75,145.74,41.96]
["bitfinex","SOLUSD",1746569637004,23.14059222,145.75,145.74,48.82153423]
["bitfinex","SOLUSD",1746569637815,23.14059222,145.75,145.74,41.96]
["bitfinex","SOLUSD",1746569638114,23.14059222,145.75,145.74,20.98]
["bitfinex","SOLUSD",1746569638485,23.14059222,145.75,145.74,27.84153423]
["bitfinex","SOLUSD",1746569638685,160.84059222,145.76,145.74,27.84153423]
["bitfinex","SOLUSD",1746569639012,23.14059222,145.75,145.74,27.84153423]
["bitfinex","SOLUSD",1746569639209,137.7,145.76,145.74,27.84153423]
["bitfinex","SOLUSD",1746569639516,160.84059222,145.76,145.74,27.84153423]
["bitfinex","SOLUSD",1746569639731,23.14059222,145.75,145.74,27.84153423]
["bitfinex","SOLUSD",1746569640295,23.14059222,145.75,145.74,20.98]
["bitfinex","SOLUSD",1746569640797,137.7,145.76,145.74,20.98]
["bitfinex","SOLUSD",1746569641005,160.84059222,145.76,145.74,27.84153423]
["bitfinex","SOLUSD",1746569641716,137.7,145.76,145.74,27.84153423]
["bitfinex","SOLUSD",1746569642528,137.7,145.76,145.75,41.93240265]
["bitfinex","SOLUSD",1746569642714,137.7,145.79,145.75,18.79181043]
["bitfinex","SOLUSD",1746569642917,137.7,145.79,145.75,41.93240265]
["bitfinex","SOLUSD",1746569643816,160.84059222,145.79,145.75,18.79181043]
["bitfinex","SOLUSD",1746569644523,23.14059222,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1746569645831,23.14059222,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1746569646136,137.7,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1746569646302,23.14059222,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1746569646704,160.84059222,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1746569646926,160.84059222,145.79,145.77,0.14216157]
["bitfinex","SOLUSD",1746569647116,137.7,145.79,145.77,0.14216157]
["bitfinex","SOLUSD",1746569647431,137.7,145.79,145.77,23.28275379]
["bitfinex","SOLUSD",1746569647599,137.7,145.79,145.78,41.79024108]
["bitfinex","SOLUSD",1746569647799,186.84059222,145.82,145.79,0.14216157]
["bitfinex","SOLUSD",1746569647997,163.7,145.82,145.8,20.96]
["bitfinex","SOLUSD",1746569648233,163.7,145.82,145.8,41.94]
["bitfinex","SOLUSD",1746569648529,137.7,145.82,145.81,0.14216157]
["bitfinex","SOLUSD",1746569648737,137.7,145.82,145.81,30.14099396]
["bitfinex","SOLUSD",1746569648908,137.7,145.82,145.81,7.00040174]
["bitfinex","SOLUSD",1746569650307,137.7,145.82,145.81,25.6500506]
["bitfinex","SOLUSD",1746569650535,49.14059222,145.85,145.83,0.14216157]
["bitfinex","SOLUSD",1746569650833,49.14059222,145.85,145.84,6.8568294]
["bitfinex","SOLUSD",1746569651207,137.7,145.86,145.84,6.8568294]
["bitfinex","SOLUSD",1746569651408,160.84059222,145.9,145.85,41.93240265]
["bitfinex","SOLUSD",1746569651611,137.7,145.9,145.87,23.28275379]
["bitfinex","SOLUSD",1746569651801,137.7,145.9,145.89,0.14216157]
["bitfinex","SOLUSD",1746569652204,23.14059222,145.92,145.89,0.14216157]
["bitfinex","SOLUSD",1746569652628,23.14059222,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1746569653026,163.7,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1746569653328,23.14059222,145.93,145.9,6.85400959]
["bitfinex","SOLUSD",1746569653516,163.7,145.94,145.89,0.14216157]
["bitfinex","SOLUSD",1746569653716,23.14059222,145.91,145.89,0.14216157]
["bitfinex","SOLUSD",1746569653920,23.14059222,145.91,145.89,6.99663705]
["bitfinex","SOLUSD",1746569655037,23.14059222,145.91,145.87,41.79024108]
["bitfinex","SOLUSD",1746569655237,23.14059222,145.89,145.88,21.08216157]
["bitfinex","SOLUSD",1746569655735,23.14059222,145.91,145.88,21.08216157]
["bitfinex","SOLUSD",1746569655940,23.14059222,145.92,145.88,44.22275379]
["bitfinex","SOLUSD",1746569656237,23.14059222,145.92,145.88,21.08216157]
["bitfinex","SOLUSD",1746569656417,23.14059222,145.91,145.88,21.08216157]
["bitfinex","SOLUSD",1746569656608,23.14059222,145.9,145.88,21.08216157]
["bitfinex","SOLUSD",1746569656903,23.14059222,145.91,145.88,21.08216157]
["bitfinex","SOLUSD",1746569657105,23.14059222,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1746569657526,23.14059222,145.92,145.89,6.8544794]
["bitfinex","SOLUSD",1746569657913,23.14059222,145.91,145.89,6.8544794]
["bitfinex","SOLUSD",1746569658132,23.14059222,145.92,145.9,0.14216157]
["bitfinex","SOLUSD",1746569659016,137.7,145.93,145.9,18.79181043]
["bitfinex","SOLUSD",1746569659218,160.84059222,145.93,145.9,18.79181043]
["bitfinex","SOLUSD",1746569659429,160.84059222,145.93,145.9,25.6454618]
["bitfinex","SOLUSD",1746569659727,23.14059222,145.92,145.9,25.6454618]
["bitfinex","SOLUSD",1746569659907,23.14059222,145.93,145.9,25.6454618]
["bitfinex","SOLUSD",1746569660732,26.0,145.94,145.9,48.78605402]
["bitfinex","SOLUSD",1746569660934,49.14059222,145.94,145.9,48.78605402]
["bitfinex","SOLUSD",1746569661930,26.0,145.94,145.9,48.78605402]
["bitfinex","SOLUSD",1746569662230,49.14059222,145.94,145.9,48.78605402]
["bitfinex","SOLUSD",1746569662429,49.14059222,145.94,145.9,25.6454618]
["bitfinex","SOLUSD",1746569663232,23.14059222,145.93,145.9,25.6454618]
["bitfinex","SOLUSD",1746569665637,137.7,145.95,145.9,65.921078]
["bitfinex","SOLUSD",1746569665834,23.14059222,145.94,145.9,48.78605402]
["bitfinex","SOLUSD",1746569666714,23.14059222,145.94,145.9,25.6454618]
["bitfinex","SOLUSD",1746569666927,23.14059222,145.94,145.92,0.14216157]
["bitfinex","SOLUSD",1746569667322,137.7,145.95,145.92,0.14216157]
["bitfinex","SOLUSD",1746569667521,23.14059222,145.94,145.92,0.14216157]
["bitfinex","SOLUSD",1746569667723,23.14059222,145.94,145.92,6.99516877]
["bitfinex","SOLUSD",1746569667930,23.14059222,145.93,145.92,6.99516877]
["bitfinex","SOLUSD",1746569668237,23.14059222,145.93,145.91,27.73338757]
["bitfinex","SOLUSD",1746569668735,23.14059222,145.92,145.91,20.88]
["bitfinex","SOLUSD",1746569669044,23.14059222,145.92,145.91,41.76]
["bitfinex","SOLUSD",1746569669241,23.14059222,145.93,145.91,41.76]
["bitfinex","SOLUSD",1746569669724,160.84059222,145.92,145.91,41.76]
["bitfinex","SOLUSD",1746569669921,160.84059222,145.92,145.91,20.88]
["bitfinex","SOLUSD",1746569671138,137.7,145.92,145.91,20.88]
["bitfinex","SOLUSD",1746569671521,137.7,145.92,145.91,27.73353985]
["bitfinex","SOLUSD",1746569672237,23.14059222,145.94,145.92,0.14216157]
["bitfinex","SOLUSD",1746569672540,137.7,145.95,145.92,0.14216157]
["bitfinex","SOLUSD",1746569672541,160.84059222,145.95,145.92,0.14216157]
["bitfinex","SOLUSD",1746569673119,23.14059222,145.94,145.92,0.14216157]
["bitfinex","SOLUSD",1746569674034,23.14059222,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1746569675541,137.7,145.95,145.92,24.12775509]
["bitfinex","SOLUSD",1746569675721,137.7,145.95,145.92,47.26834731]
["bitfinex","SOLUSD",1746569675921,160.84059222,145.95,145.92,24.12775509]
["bitfinex","SOLUSD",1746569676340,160.84059222,145.95,145.92,6.99507966]
["bitfinex","SOLUSD",1746569676541,23.14059222,145.94,145.92,6.99507966]
["bitfinex","SOLUSD",1746569677340,160.84059222,145.95,145.92,6.99507966]
["bitfinex","SOLUSD",1746569677843,23.14059222,145.94,145.92,6.99507966]
["bitfinex","SOLUSD",1746569680847,160.84059222,145.95,145.92,6.99507966]
["bitfinex","SOLUSD",1746569681348,137.7,145.95,145.92,30.13567188]
["bitfinex","SOLUSD",1746569683346,137.7,145.95,145.93,18.64964886]
["bitfinex","SOLUSD",1746569683541,23.14059222,145.97,145.93,18.64964886]
["bitfinex","SOLUSD",1746569683942,23.14059222,145.96,145.93,18.64964886]
["bitfinex","SOLUSD",1746569684129,23.14059222,145.95,145.93,0.14216157]
["bitfinex","SOLUSD",1746569684327,23.14059222,145.94,145.93,20.84]
["bitfinex","SOLUSD",1746569684746,23.14059222,145.95,145.93,20.84]
["bitfinex","SOLUSD",1746569684948,23.14059222,145.96,145.93,20.84]
["bitfinex","SOLUSD",1746569685247,23.14059222,145.95,145.93,20.84]
["bitfinex","SOLUSD",1746569685446,23.14059222,145.94,145.93,27.8344513]
["bitfinex","SOLUSD",1746569685841,163.7,145.97,145.93,27.8344513]
["bitfinex","SOLUSD",1746569686048,23.14059222,145.95,145.93,27.8344513]
["bitfinex","SOLUSD",1746569686547,23.14059222,145.95,145.93,27.83476213]
["bitfinex","SOLUSD",1746569686948,23.14059222,145.96,145.93,27.83476213]
["bitfinex","SOLUSD",1746569688650,186.84059222,145.97,145.94,18.79181043]
["bitfinex","SOLUSD",1746569690027,23.14059222,145.96,145.94,0.14216157]
["bitfinex","SOLUSD",1746569690235,23.14059222,145.95,145.94,0.14216157]
["bitfinex","SOLUSD",1746569690855,23.14059222,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1746569691054,163.7,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1746569691055,186.84059222,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1746569692450,23.14059222,145.96,145.95,6.99382309]
["bitfinex","SOLUSD",1746569693860,186.84059222,145.97,145.95,6.99382309]
["bitfinex","SOLUSD",1746569695251,186.84059222,145.97,145.96,18.79181043]
["bitfinex","SOLUSD",1746569695252,137.7,145.97,145.96,18.79181043]
["bitfinex","SOLUSD",1746569696849,137.7,145.97,145.96,0.14216157]
["bitfinex","SOLUSD",1746569697050,160.8610394,145.97,145.95,6.85130292]
["bitfinex","SOLUSD",1746569697260,23.1610394,145.96,145.95,6.99346449]
["bitfinex","SOLUSD",1746569697466,137.7,145.97,145.95,27.77346449]
["bitfinex","SOLUSD",1746569697665,23.1610394,145.96,145.95,27.77346449]
["bitfinex","SOLUSD",1746569699158,160.8610394,145.97,145.95,27.77346449]
["bitfinex","SOLUSD",1746569700463,137.7,145.97,145.96,18.79181043]
["bitfinex","SOLUSD",1746569700664,23.1610394,145.98,145.96,18.79181043]
["bitfinex","SOLUSD",1746569700847,163.7,146.0,145.96,18.79181043]
["bitfinex","SOLUSD",1746569700848,23.1610394,145.97,145.96,20.78]
["bitfinex","SOLUSD",1746569701057,23.1610394,145.97,145.95,20.78]
["bitfinex","SOLUSD",1746569701244,160.8610394,145.96,145.95,20.78]
["bitfinex","SOLUSD",1746569701457,7.9027,145.95,145.9,20.78]
["bitfinex","SOLUSD",1746569701659,137.7,145.94,145.91,20.92216157]
["bitfinex","SOLUSD",1746569701862,23.1610394,145.93,145.91,20.92216157]
["bitfinex","SOLUSD",1746569702059,23.1610394,145.92,145.91,20.92216157]
["bitfinex","SOLUSD",1746569702457,23.1610394,145.92,145.91,0.14216157]
["bitfinex","SOLUSD",1746569702651,23.1610394,145.92,145.9,20.78]
["bitfinex","SOLUSD",1746569702858,23.1610394,145.91,145.9,20.78]
["bitfinex","SOLUSD",1746569703451,23.1610394,145.91,145.9,27.63400959]
["bitfinex","SOLUSD",1746569703856,23.1610394,145.92,145.9,27.77617116]
["bitfinex","SOLUSD",1746569704063,23.1610394,145.92,145.9,27.63400959]
["bitfinex","SOLUSD",1746569704258,137.7,145.93,145.91,18.79181043]
["bitfinex","SOLUSD",1746569705471,8.1802,145.99,145.93,18.64964886]
["bitfinex","SOLUSD",1746569705655,26.0,145.97,145.94,20.76]
["bitfinex","SOLUSD",1746569705861,23.1610394,145.95,145.94,20.76]
["bitfinex","SOLUSD",1746569707482,23.1610394,145.95,145.92,20.78]
["bitfinex","SOLUSD",1746569707660,23.1610394,145.93,145.92,20.78]
["bitfinex","SOLUSD",1746569708564,23.1610394,145.94,145.92,20.78]
["bitfinex","SOLUSD",1746569708762,23.1610394,145.94,145.92,27.63307017]
["bitfinex","SOLUSD",1746569709070,26.0,145.96,145.92,20.78]
["bitfinex","SOLUSD",1746569709071,23.1610394,145.93,145.92,20.78]
["bitfinex","SOLUSD",1746569711669,23.1610394,145.93,145.92,27.63307017]
["bitfinex","SOLUSD",1746569712073,23.1610394,145.94,145.92,27.63307017]
["bitfinex","SOLUSD",1746569712464,49.1610394,145.96,145.93,0.14216157]
["bitfinex","SOLUSD",1746569712782,23.1610394,145.96,145.93,18.79181043]
["bitfinex","SOLUSD",1746569712993,186.8610394,145.97,145.93,18.79181043]
["bitfinex","SOLUSD",1746569713768,186.8610394,145.97,145.95,0.14216157]
["bitfinex","SOLUSD",1746569714007,186.8610394,145.97,145.96,20.74]
["bitfinex","SOLUSD",1746569716669,163.7,145.97,145.96,27.5911921]
["bitfinex","SOLUSD",1746569717192,186.8610394,145.97,145.96,27.5911921]
["bitfinex","SOLUSD",1746569718483,137.7,145.97,145.96,27.5911921]
["bitfinex","SOLUSD",1746569719374,160.8610394,145.97,145.96,20.74]
["bitfinex","SOLUSD",1746569720192,160.8610394,145.97,145.93,18.64964886]
["bitfinex","SOLUSD",1746569720388,23.1610394,145.94,145.92,27.63288709]
["bitfinex","SOLUSD",1746569720580,23.1610394,145.93,145.92,41.48]
["bitfinex","SOLUSD",1746569720774,23.1610394,145.93,145.92,20.78]
["bitfinex","SOLUSD",1746569720973,137.7,145.96,145.92,27.63303066]
["bitfinex","SOLUSD",1746569721389,23.1610394,145.95,145.92,27.63303066]
["bitfinex","SOLUSD",1746569721900,137.7,145.96,145.92,27.63303066]
["bitfinex","SOLUSD",1746569721901,23.1610394,145.94,145.92,27.63303066]
["bitfinex","SOLUSD",1746569722103,23.1610394,145.93,145.92,27.77519223]
["bitfinex","SOLUSD",1746569722893,23.1610394,145.94,145.92,27.77519223]
["bitfinex","SOLUSD",1746569723097,160.8610394,145.96,145.93,0.14216157]
["bitfinex","SOLUSD",1746569723303,160.8610394,145.96,145.94,6.85213101]
["bitfinex","SOLUSD",1746569723476,137.7,145.96,145.95,0.14216157]
["bitfinex","SOLUSD",1746569724697,137.7,145.96,145.95,6.99382309]
["bitfinex","SOLUSD",1746569724904,137.7,145.96,145.95,25.64347195]
["bitfinex","SOLUSD",1746569727599,23.1610394,145.97,145.95,25.64347195]
["bitfinex","SOLUSD",1746569727808,23.1610394,145.97,145.95,0.14216157]
["bitfinex","SOLUSD",1746569728003,23.1610394,145.96,145.92,20.78]
["bitfinex","SOLUSD",1746569728311,23.1610394,145.94,145.92,20.78]
["bitfinex","SOLUSD",1746569728788,23.1610394,145.94,145.92,27.63289762]
["bitfinex","SOLUSD",1746569728993,23.1610394,145.95,145.93,0.14216157]
["bitfinex","SOLUSD",1746569729192,23.1610394,145.96,145.93,18.79181043]
["bitfinex","SOLUSD",1746569731000,137.7,145.97,145.96,0.14216157]
["bitfinex","SOLUSD",1746569731199,36.59521049,146.02,145.96,20.80216157]
["bitfinex","SOLUSD",1746569731200,23.1610394,146.0,145.96,20.80216157]
["bitfinex","SOLUSD",1746569731378,23.1610394,145.99,145.96,20.80216157]
["bitfinex","SOLUSD",1746569732017,23.1610394,145.99,145.98,0.14216157]
["bitfinex","SOLUSD",1746569732181,23.1610394,146.0,145.98,0.14216157]
["bitfinex","SOLUSD",1746569732382,160.8610394,146.01,145.98,0.14216157]
["bitfinex","SOLUSD",1746569732586,160.8610394,146.01,145.98,20.82216157]
["bitfinex","SOLUSD",1746569732904,160.8610394,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1746569733087,137.7,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1746569733393,160.8610394,146.01,145.99,6.84978423]
["bitfinex","SOLUSD",1746569733826,137.7,146.01,146.0,0.14216157]
["bitfinex","SOLUSD",1746569734117,160.8610394,146.01,146.0,0.14216157]
["bitfinex","SOLUSD",1746569735100,160.8610394,146.01,146.0,6.99147663]
["bitfinex","SOLUSD",1746569736087,137.7,146.01,146.0,6.99147663]
["bitfinex","SOLUSD",1746569736298,160.8610394,146.01,146.0,6.99147663]
["bitfinex","SOLUSD",1746569737015,137.7,146.01,146.0,25.64112549]
["bitfinex","SOLUSD",1746569737903,160.8610394,146.01,146.0,25.64112549]
["bitfinex","SOLUSD",1746569738601,137.7,146.01,146.0,25.64112549]
["bitfinex","SOLUSD",1746569738794,137.7,146.06,146.0,42.76441316]
["bitfinex","SOLUSD",1746569739310,137.7,146.06,146.02,0.14216157]
["bitfinex","SOLUSD",1746569739481,160.8610394,146.06,146.05,0.14216157]
["bitfinex","SOLUSD",1746569740100,137.7,146.06,146.05,0.14216157]
["bitfinex","SOLUSD",1746569740305,160.8610394,146.06,146.05,0.14216157]
["bitfinex","SOLUSD",1746569740498,137.7,146.06,146.05,0.14216157]
["bitfinex","SOLUSD",1746569740697,23.1610394,146.08,146.05,0.14216157]
["bitfinex","SOLUSD",1746569741213,23.1610394,146.09,146.08,0.14216157]
["bitfinex","SOLUSD",1746569741391,23.1610394,146.09,146.08,20.76216157]
["bitfinex","SOLUSD",1746569743305,137.7,146.1,146.08,20.76216157]
["bitfinex","SOLUSD",1746569743703,23.1610394,146.09,146.08,20.76216157]
["bitfinex","SOLUSD",1746569744019,137.7,146.1,146.08,27.60772564]
["bitfinex","SOLUSD",1746569744217,137.7,146.1,146.09,18.64964886]
["bitfinex","SOLUSD",1746569744519,137.7,146.14,146.09,18.79181043]
["bitfinex","SOLUSD",1746569744685,23.1610394,146.12,146.11,0.14216157]
["bitfinex","SOLUSD",1746569745513,137.7,146.14,146.11,6.98632008]
["bitfinex","SOLUSD",1746569745801,137.7,146.14,146.13,0.14216157]
["bitfinex","SOLUSD",1746569746218,137.7,146.14,146.1,27.50444904]
["bitfinex","SOLUSD",1746569746422,137.7,146.14,146.1,20.66]
["bitfinex","SOLUSD",1746569746601,165.2572,146.13,146.1,20.66]
["bitfinex","SOLUSD",1746569746915,23.1610394,146.11,146.1,20.66]
["bitfinex","SOLUSD",1746569747502,30.00519791,146.11,146.1,20.66]
["bitfinex","SOLUSD",1746569748320,23.1610394,146.11,146.1,20.66]
["bitfinex","SOLUSD",1746569748627,30.00519791,146.11,146.1,20.66]
["bitfinex","SOLUSD",1746569748799,23.1610394,146.11,146.1,20.66]
["bitfinex","SOLUSD",1746569749508,23.1610394,146.11,146.1,27.50462696]
["bitfinex","SOLUSD",1746569749704,23.1610394,146.11,146.1,20.66]
["bitfinex","SOLUSD",1746569749923,23.1610394,146.11,146.1,20.80216157]
["bitfinex","SOLUSD",1746569750224,23.1610394,146.11,146.1,20.66]
["bitfinex","SOLUSD",1746569751122,30.00519791,146.11,146.1,20.66]
["bitfinex","SOLUSD",1746569751922,23.1610394,146.11,146.1,20.66]
["bitfinex","SOLUSD",1746569752130,30.00519791,146.11,146.1,20.66]
["bitfinex","SOLUSD",1746569752320,23.1610394,146.11,146.1,20.66]
["bitfinex","SOLUSD",1746569752826,30.00519791,146.11,146.1,20.66]
["bitfinex","SOLUSD",1746569753329,137.7,146.1,146.06,20.58]
["bitfinex","SOLUSD",1746569753620,137.7,146.09,146.06,20.58]
["bitfinex","SOLUSD",1746569753931,23.1610394,146.07,146.06,20.58]
["bitfinex","SOLUSD",1746569754224,23.1610394,146.07,146.06,27.42650143]
["bitfinex","SOLUSD",1746569754922,23.1610394,146.07,146.06,6.988663]
["bitfinex","SOLUSD",1746569755113,23.1610394,146.07,146.06,27.548663]
["bitfinex","SOLUSD",1746569756119,23.1610394,146.07,146.06,46.19831186]
["bitfinex","SOLUSD",1746569756299,23.1610394,146.08,146.07,0.14216157]
["bitfinex","SOLUSD",1746569758017,23.1610394,146.08,146.07,6.98819429]
["bitfinex","SOLUSD",1746569758412,23.1610394,146.08,146.06,27.40634217]
["bitfinex","SOLUSD",1746569758606,137.7,146.09,146.06,27.54850374]
["bitfinex","SOLUSD",1746569758607,23.1610394,146.07,146.06,27.54850374]
["bitfinex","SOLUSD",1746569760341,23.1610394,146.07,146.06,20.70216157]
["bitfinex","SOLUSD",1746569760631,23.1610394,146.07,146.06,27.548663]
["bitfinex","SOLUSD",1746569761132,137.7,146.09,146.06,27.548663]
["bitfinex","SOLUSD",1746569761328,23.1610394,146.07,146.06,27.548663]
["bitfinex","SOLUSD",1746569762333,23.1610394,146.08,146.06,27.548663]
["bitfinex","SOLUSD",1746569762638,23.1610394,146.08,146.07,0.14216157]
["bitfinex","SOLUSD",1746569762816,137.7,146.09,146.07,0.14216157]
["bitfinex","SOLUSD",1746569763129,163.7,146.12,146.07,18.79181043]
["bitfinex","SOLUSD",1746569763432,23.1610394,146.11,146.07,18.79181043]
["bitfinex","SOLUSD",1746569763733,23.1610394,146.12,146.07,18.79181043]
["bitfinex","SOLUSD",1746569764609,23.1610394,146.12,146.09,0.14216157]
["bitfinex","SOLUSD",1746569764924,26.0,146.14,146.09,0.14216157]
["bitfinex","SOLUSD",1746569765127,23.1610394,146.12,146.09,0.14216157]
["bitfinex","SOLUSD",1746569766428,23.1610394,146.11,146.09,0.14216157]
["bitfinex","SOLUSD",1746569766639,23.1610394,146.11,146.1,25.49427582]
["bitfinex","SOLUSD",1746569766936,23.1610394,146.12,146.11,0.14216157]
["bitfinex","SOLUSD",1746569767416,26.0,146.14,146.11,0.14216157]
["bitfinex","SOLUSD",1746569767606,23.1610394,146.12,146.11,0.14216157]
["bitfinex","SOLUSD",1746569768007,26.0,146.14,146.11,0.14216157]
["bitfinex","SOLUSD",1746569768229,23.1610394,146.12,146.11,0.14216157]
["bitfinex","SOLUSD",1746569769335,23.1610394,146.12,146.11,6.98632008]
["bitfinex","SOLUSD",1746569769535,26.0,146.14,146.11,6.98632008]
["bitfinex","SOLUSD",1746569769743,23.1610394,146.12,146.11,6.98632008]
["bitfinex","SOLUSD",1746569770115,23.1610394,146.12,146.07,18.79181043]
["bitfinex","SOLUSD",1746569770116,49.1610394,146.12,146.07,18.79181043]
["bitfinex","SOLUSD",1746569770432,49.1610394,146.12,146.05,37.7772495]
["bitfinex","SOLUSD",1746569770433,23.1610394,146.08,146.05,20.66]
["bitfinex","SOLUSD",1746569770642,26.0,146.09,146.06,20.5]
["bitfinex","SOLUSD",1746569771811,23.1610394,146.07,146.06,20.5]
["bitfinex","SOLUSD",1746569772137,23.1610394,146.07,146.05,66.65635892]
["bitfinex","SOLUSD",1746569772314,23.1610394,146.06,146.05,66.79852049]
["bitfinex","SOLUSD",1746569772635,49.1610394,146.09,146.06,0.14216157]
["bitfinex","SOLUSD",1746569772836,23.1610394,146.07,146.06,0.14216157]
["bitfinex","SOLUSD",1746569773211,23.1610394,146.07,146.06,6.988663]
["bitfinex","SOLUSD",1746569773419,26.0,146.09,146.06,6.988663]
["bitfinex","SOLUSD",1746569773635,26.0,146.09,146.06,25.63831186]
["bitfinex","SOLUSD",1746569773837,49.1610394,146.09,146.06,25.63831186]
["bitfinex","SOLUSD",1746569774308,49.1610394,146.09,146.08,0.14216157]
["bitfinex","SOLUSD",1746569774506,6.84292283,146.14,146.08,0.14216157]
["bitfinex","SOLUSD",1746569774833,23.1610394,146.11,146.1,0.14216157]
["bitfinex","SOLUSD",1746569775237,23.1610394,146.11,146.09,0.14216157]
["bitfinex","SOLUSD",1746569775443,23.1610394,146.1,146.09,0.14216157]
["bitfinex","SOLUSD",1746569777431,23.1610394,146.11,146.1,0.14216157]
["bitfinex","SOLUSD",1746569779240,23.1610394,146.11,146.1,6.98678853]
["bitfinex","SOLUSD",1746569780224,23.1610394,146.12,146.1,6.98678853]
["bitfinex","SOLUSD",1746569780428,23.1610394,146.12,146.11,20.62216157]
["bitfinex","SOLUSD",1746569782440,23.1610394,146.12,146.11,27.46632008]
["bitfinex","SOLUSD",1746569782735,23.1610394,146.12,146.11,46.11596894]
["bitfinex","SOLUSD",1746569782944,137.7,146.14,146.12,0.14216157]
["bitfinex","SOLUSD",1746569783138,137.7,146.14,146.12,18.79181043]
["bitfinex","SOLUSD",1746569783318,23.1610394,146.16,146.15,0.14216157]
["bitfinex","SOLUSD",1746569784924,137.7,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1746569785243,23.1610394,146.17,146.16,18.64964886]
["bitfinex","SOLUSD",1746569785440,137.7,146.19,146.17,0.14216157]
["bitfinex","SOLUSD",1746569785647,23.1610394,146.18,146.17,0.14216157]
["bitfinex","SOLUSD",1746569785830,23.1610394,146.18,146.17,20.58216157]
["bitfinex","SOLUSD",1746569786033,137.7,146.19,146.17,20.58216157]
["bitfinex","SOLUSD",1746569786246,23.1610394,146.18,146.17,39.23181043]
["bitfinex","SOLUSD",1746569786626,137.7,146.19,146.17,39.23181043]
["bitfinex","SOLUSD",1746569786838,23.1610394,146.18,146.17,39.23181043]
["bitfinex","SOLUSD",1746569787754,56.0019205,146.18,146.17,20.44]
["bitfinex","SOLUSD",1746569787954,56.0019205,146.18,146.15,20.54]
["bitfinex","SOLUSD",1746569787955,61.0510599,146.18,146.15,20.54]
["bitfinex","SOLUSD",1746569788247,72.3220788,146.16,146.15,20.54]
["bitfinex","SOLUSD",1746569789561,26.0,146.16,146.15,20.54]
["bitfinex","SOLUSD",1746569789848,26.0,146.17,146.15,27.52444689]
["bitfinex","SOLUSD",1746569790054,26.0,146.17,146.16,0.14216157]
["bitfinex","SOLUSD",1746569790055,23.1610394,146.17,146.16,0.14216157]
["bitfinex","SOLUSD",1746569790548,26.0,146.18,146.16,0.14216157]
["bitfinex","SOLUSD",1746569790857,152.75678521,146.22,146.16,18.79181043]
["bitfinex","SOLUSD",1746569791169,137.7,146.21,146.16,39.21181043]
["bitfinex","SOLUSD",1746569791464,23.1610394,146.18,146.16,39.21181043]
["bitfinex","SOLUSD",1746569791654,23.1610394,146.18,146.17,25.49099797]
["bitfinex","SOLUSD",1746569792360,23.1610394,146.18,146.16,20.42]
["bitfinex","SOLUSD",1746569792564,23.1610394,146.17,146.16,0.14216157]
["bitfinex","SOLUSD",1746569793759,23.1610394,146.17,146.16,6.98397875]
["bitfinex","SOLUSD",1746569794264,170.53967282,146.21,146.16,6.98397875]
["bitfinex","SOLUSD",1746569794265,26.0,146.18,146.16,6.98397875]
["bitfinex","SOLUSD",1746569794452,23.1610394,146.17,146.16,6.98397875]
["bitfinex","SOLUSD",1746569795130,23.1610394,146.17,146.16,0.14216157]
["bitfinex","SOLUSD",1746569797045,23.1610394,146.17,146.16,6.98397875]
["bitfinex","SOLUSD",1746569797563,23.1610394,146.17,146.16,0.14216157]
["bitfinex","SOLUSD",1746569798964,26.0,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1746569799258,23.1610394,146.17,146.16,0.14216157]
["bitfinex","SOLUSD",1746569799668,26.0,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1746569799859,23.1610394,146.17,146.16,0.14216157]
["bitfinex","SOLUSD",1746569800649,23.1610394,146.17,146.16,6.98397875]
["bitfinex","SOLUSD",1746569802242,23.1610394,146.17,146.16,0.14216157]
["bitfinex","SOLUSD",1746569803261,23.1610394,146.17,146.15,20.54]
["bitfinex","SOLUSD",1746569803462,23.1610394,146.16,146.15,20.68216157]
["bitfinex","SOLUSD",1746569803664,34.16652496,146.35,146.17,7.7499]
["bitfinex","SOLUSD",1746569803876,238.17795787,146.43,146.16,0.14216157]
["bitfinex","SOLUSD",1746569803877,11.6165,146.45,146.27,6.1319]
["bitfinex","SOLUSD",1746569804047,6.448,146.48,146.3,26.0]
["bitfinex","SOLUSD",1746569804257,21.48877507,146.38,146.36,26.0]
["bitfinex","SOLUSD",1746569804553,21.48877507,146.38,146.37,59.59181043]
["bitfinex","SOLUSD",1746569804959,85.9551003,146.45,146.38,18.79181043]
["bitfinex","SOLUSD",1746569805166,23.1610394,146.44,146.38,18.79181043]
["bitfinex","SOLUSD",1746569805367,23.1610394,146.43,146.38,18.79181043]
["bitfinex","SOLUSD",1746569805751,23.1610394,146.45,146.4,0.14216157]
["bitfinex","SOLUSD",1746569806054,135.75861852,146.5,146.4,18.79181043]
["bitfinex","SOLUSD",1746569806055,23.1610394,146.44,146.4,18.79181043]
["bitfinex","SOLUSD",1746569806259,128.93265045,146.5,146.4,18.79181043]
["bitfinex","SOLUSD",1746569806464,23.1610394,146.47,146.4,18.79181043]
["bitfinex","SOLUSD",1746569806659,23.1610394,146.46,146.4,18.79181043]
["bitfinex","SOLUSD",1746569806878,128.93265045,146.5,146.4,18.79181043]
["bitfinex","SOLUSD",1746569807074,23.1610394,146.47,146.4,18.79181043]
["bitfinex","SOLUSD",1746569807257,26.0,146.48,146.4,18.79181043]
["bitfinex","SOLUSD",1746569807450,23.1610394,146.47,146.4,18.79181043]
["bitfinex","SOLUSD",1746569807657,23.1610394,146.46,146.4,18.79181043]
["bitfinex","SOLUSD",1746569807973,23.1610394,146.46,146.42,0.14216157]
["bitfinex","SOLUSD",1746569808154,23.1610394,146.47,146.44,0.14216157]
["bitfinex","SOLUSD",1746569808354,137.7,146.48,146.44,18.79181043]
["bitfinex","SOLUSD",1746569808757,23.1610394,146.47,146.44,18.79181043]
["bitfinex","SOLUSD",1746569809103,137.7,146.48,146.43,40.84]
["bitfinex","SOLUSD",1746569809104,23.1610394,146.45,146.43,40.84]
["bitfinex","SOLUSD",1746569809565,23.1610394,146.46,146.44,0.14216157]
["bitfinex","SOLUSD",1746569809749,137.7,146.48,146.44,0.14216157]
["bitfinex","SOLUSD",1746569809954,23.1610394,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1746569810157,137.7,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1746569810355,23.1610394,146.47,146.46,0.14216157]
["bitfinex","SOLUSD",1746569810869,23.1610394,146.48,146.46,18.79181043]
["bitfinex","SOLUSD",1746569811067,23.1610394,146.49,146.46,18.79181043]
["bitfinex","SOLUSD",1746569811271,23.1610394,146.5,146.46,18.79181043]
["bitfinex","SOLUSD",1746569811582,23.1610394,146.49,146.46,18.79181043]
["bitfinex","SOLUSD",1746569811882,137.7,146.52,146.46,18.79181043]
["bitfinex","SOLUSD",1746569811883,23.1610394,146.47,146.46,0.14216157]
["bitfinex","SOLUSD",1746569812053,23.1610394,146.47,146.46,6.96996438]
["bitfinex","SOLUSD",1746569812253,26.0,146.51,146.46,6.96996438]
["bitfinex","SOLUSD",1746569812454,49.1610394,146.51,146.46,6.96996438]
["bitfinex","SOLUSD",1746569812684,26.0,146.51,146.46,6.96996438]
["bitfinex","SOLUSD",1746569812855,23.1610394,146.48,146.46,6.96996438]
["bitfinex","SOLUSD",1746569813058,23.1610394,146.47,146.46,6.96996438]
["bitfinex","SOLUSD",1746569813260,49.1610394,146.51,146.46,6.96996438]
["bitfinex","SOLUSD",1746569813479,23.1610394,146.47,146.46,6.96996438]
["bitfinex","SOLUSD",1746569814180,26.0,146.51,146.46,6.96996438]
["bitfinex","SOLUSD",1746569814481,137.7,146.52,146.46,6.96996438]
["bitfinex","SOLUSD",1746569814689,23.1610394,146.5,146.46,24.03947141]
["bitfinex","SOLUSD",1746569814870,23.1610394,146.48,146.46,6.96996438]
["bitfinex","SOLUSD",1746569815383,23.1610394,146.49,146.46,6.96996438]
["bitfinex","SOLUSD",1746569815579,137.7,146.52,146.46,6.96996438]
["bitfinex","SOLUSD",1746569815764,23.1610394,146.48,146.46,6.96996438]
["bitfinex","SOLUSD",1746569816181,137.7,146.52,146.46,24.03947141]
["bitfinex","SOLUSD",1746569816395,23.1610394,146.49,146.46,24.03947141]
["bitfinex","SOLUSD",1746569816575,137.7,146.52,146.46,24.03947141]
["bitfinex","SOLUSD",1746569816885,23.1610394,146.49,146.46,24.03947141]
["bitfinex","SOLUSD",1746569817083,23.1610394,146.48,146.47,6.96949822]
["bitfinex","SOLUSD",1746569817262,23.1610394,146.49,146.47,25.61914708]
["bitfinex","SOLUSD",1746569818387,137.7,146.52,146.47,25.61914708]
["bitfinex","SOLUSD",1746569818885,23.1610394,146.49,146.47,25.61914708]
["bitfinex","SOLUSD",1746569819480,137.7,146.52,146.47,25.61914708]
["bitfinex","SOLUSD",1746569819873,23.1610394,146.49,146.48,0.14216157]
["bitfinex","SOLUSD",1746569820273,137.7,146.52,146.48,0.14216157]
["bitfinex","SOLUSD",1746569820471,23.1610394,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1746569820679,137.7,146.52,146.47,6.82733665]
["bitfinex","SOLUSD",1746569820881,23.1610394,146.48,146.43,20.42]
["bitfinex","SOLUSD",1746569821186,23.1610394,146.44,146.43,27.24906682]
["bitfinex","SOLUSD",1746569821397,23.1610394,146.44,146.43,20.42]
["bitfinex","SOLUSD",1746569822079,144.52593856,146.5,146.43,27.24916019]
["bitfinex","SOLUSD",1746569822290,137.7,146.49,146.43,27.24916019]
["bitfinex","SOLUSD",1746569822476,23.1610394,146.44,146.43,27.24916019]
["bitfinex","SOLUSD",1746569822678,23.1610394,146.45,146.43,27.24916019]
["bitfinex","SOLUSD",1746569822881,23.1610394,146.46,146.44,0.14216157]
["bitfinex","SOLUSD",1746569823505,23.1610394,146.48,146.44,18.79181043]
["bitfinex","SOLUSD",1746569824800,32.5331,146.53,146.47,0.14216157]
["bitfinex","SOLUSD",1746569825089,23.1610394,146.5,146.47,0.14216157]
["bitfinex","SOLUSD",1746569825483,137.7,146.52,146.47,0.14216157]
["bitfinex","SOLUSD",1746569825675,23.1610394,146.5,146.47,0.14216157]
["bitfinex","SOLUSD",1746569826199,23.1610394,146.51,146.47,0.14216157]
["bitfinex","SOLUSD",1746569826509,160.8610394,146.52,146.47,0.14216157]
["bitfinex","SOLUSD",1746569826675,140.2979953,146.56,146.47,0.14216157]
["bitfinex","SOLUSD",1746569826987,137.7,146.55,146.49,18.79181043]
["bitfinex","SOLUSD",1746569827184,0.9452953,146.56,146.51,18.79181043]
["bitfinex","SOLUSD",1746569827396,23.1610394,146.53,146.51,18.79181043]
["bitfinex","SOLUSD",1746569827570,23.1610394,146.54,146.51,0.14216157]
["bitfinex","SOLUSD",1746569827773,23.1610394,146.54,146.51,18.79181043]
["bitfinex","SOLUSD",1746569828316,137.7,146.55,146.5,20.34]
["bitfinex","SOLUSD",1746569828487,23.1610394,146.51,146.5,20.34]
["bitfinex","SOLUSD",1746569829007,137.7,146.55,146.5,20.34]
["bitfinex","SOLUSD",1746569829186,23.1610394,146.52,146.5,27.16593856]
["bitfinex","SOLUSD",1746569829384,23.1610394,146.53,146.5,27.16593856]
["bitfinex","SOLUSD",1746569829590,23.1610394,146.52,146.5,27.16593856]
["bitfinex","SOLUSD",1746569829784,23.1610394,146.51,146.5,20.34]
["bitfinex","SOLUSD",1746569830385,144.5236196,146.55,146.5,20.34]
["bitfinex","SOLUSD",1746569830591,23.1610394,146.52,146.5,27.16593856]
["bitfinex","SOLUSD",1746569830784,23.1610394,146.51,146.5,20.34]
["bitfinex","SOLUSD",1746569830986,23.1610394,146.51,146.5,27.16593856]
["bitfinex","SOLUSD",1746569831584,23.1610394,146.51,146.5,20.34]
["bitfinex","SOLUSD",1746569831988,23.1610394,146.51,146.5,27.16593856]
["bitfinex","SOLUSD",1746569832193,23.55666161,146.64,146.51,18.64964886]
["bitfinex","SOLUSD",1746569832397,23.1610394,146.58,146.54,0.14216157]
["bitfinex","SOLUSD",1746569832600,23.1610394,146.55,146.52,20.54]
["bitfinex","SOLUSD",1746569832778,23.1610394,146.53,146.52,27.36500682]
["bitfinex","SOLUSD",1746569833902,23.1610394,146.53,146.52,20.54]
["bitfinex","SOLUSD",1746569834105,23.1610394,146.53,146.51,6.82532101]
["bitfinex","SOLUSD",1746569834407,23.1610394,146.52,146.51,167.96329353]
["bitfinex","SOLUSD",1746569834591,23.1610394,146.52,146.51,154.2242409]
["bitfinex","SOLUSD",1746569834790,46.3220788,146.52,146.51,154.2242409]
["bitfinex","SOLUSD",1746569835604,46.3220788,146.52,146.51,103.84771457]
["bitfinex","SOLUSD",1746569836197,53.14708562,146.52,146.51,103.84771457]
["bitfinex","SOLUSD",1746569836485,53.14708562,146.52,146.47,6.82730803]
["bitfinex","SOLUSD",1746569836680,53.14708562,146.52,146.46,131.44486396]
["bitfinex","SOLUSD",1746569836907,23.1610394,146.47,146.46,131.44486396]
["bitfinex","SOLUSD",1746569837279,23.1610394,146.48,146.46,131.44486396]
["bitfinex","SOLUSD",1746569837477,137.7,146.5,146.46,131.44486396]
["bitfinex","SOLUSD",1746569837478,23.1610394,146.49,146.46,131.44486396]
["bitfinex","SOLUSD",1746569838092,23.1610394,146.47,146.46,131.44486396]
["bitfinex","SOLUSD",1746569838294,137.7,146.5,146.46,131.44486396]
["bitfinex","SOLUSD",1746569838487,137.7,146.49,146.46,131.44506029]
["bitfinex","SOLUSD",1746569839128,23.1610394,146.48,146.46,131.44506029]
["bitfinex","SOLUSD",1746569839486,137.7,146.49,146.46,131.44506029]
["bitfinex","SOLUSD",1746569839902,137.7,146.49,146.46,23.89730984]
["bitfinex","SOLUSD",1746569840480,137.7,146.49,146.47,0.14216157]
["bitfinex","SOLUSD",1746569840708,23.1610394,146.51,146.47,18.79181043]
["bitfinex","SOLUSD",1746569841204,23.1610394,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1746569841404,23.1610394,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1746569842201,139.2168,146.54,146.48,6.82687056]
["bitfinex","SOLUSD",1746569842399,23.1610394,146.52,146.48,23.89404696]
["bitfinex","SOLUSD",1746569842587,23.1610394,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1746569845200,137.7,146.53,146.49,0.14216157]
["bitfinex","SOLUSD",1746569845408,23.1610394,146.52,146.49,0.14216157]
["bitfinex","SOLUSD",1746569845605,23.1610394,146.51,146.48,6.96903213]
["bitfinex","SOLUSD",1746569845802,23.1610394,146.5,146.48,6.96903213]
["bitfinex","SOLUSD",1746569845984,23.1610394,146.51,146.48,6.96903213]
["bitfinex","SOLUSD",1746569846387,23.1610394,146.5,146.48,6.96903213]
["bitfinex","SOLUSD",1746569846618,23.1610394,146.49,146.46,6.82765743]
["bitfinex","SOLUSD",1746569846787,23.1610394,146.48,146.46,6.82765743]
["bitfinex","SOLUSD",1746569847102,23.1610394,146.49,146.46,6.82765743]
["bitfinex","SOLUSD",1746569847607,23.1610394,146.48,146.46,6.82765743]
["bitfinex","SOLUSD",1746569849202,23.1610394,146.47,146.46,6.82765743]
["bitfinex","SOLUSD",1746569849508,23.1610394,146.47,146.45,20.32]
["bitfinex","SOLUSD",1746569849698,23.1610394,146.46,146.45,20.32]
["bitfinex","SOLUSD",1746569850291,137.7,146.48,146.41,23.90547093]
["bitfinex","SOLUSD",1746569850493,23.1610394,146.45,146.41,23.90547093]
["bitfinex","SOLUSD",1746569850892,23.1610394,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1746569851298,137.7,146.47,146.41,6.83013455]
["bitfinex","SOLUSD",1746569851508,23.1610394,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1746569851709,23.1610394,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1746569853413,137.7,146.47,146.41,6.83013455]
["bitfinex","SOLUSD",1746569853618,23.1610394,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1746569854614,23.1610394,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1746569855296,0.99,147.68,146.45,50.0]
["bitfinex","SOLUSD",1746569855297,6.82267858,146.57,146.45,50.0]
["bitfinex","SOLUSD",1746569855505,6.82267858,146.57,146.46,40.66]
["bitfinex","SOLUSD",1746569855708,16.82267858,146.57,146.46,40.66]
["bitfinex","SOLUSD",1746569855905,23.1610394,146.51,146.46,40.66]
["bitfinex","SOLUSD",1746569856123,23.1610394,146.52,146.46,40.66]
["bitfinex","SOLUSD",1746569856515,23.1610394,146.52,146.47,6.82733665]
["bitfinex","SOLUSD",1746569856727,1.6133,146.58,146.48,18.79181043]
["bitfinex","SOLUSD",1746569857420,1.6133,146.58,146.48,20.04015247]
["bitfinex","SOLUSD",1746569858120,24.7743394,146.58,146.48,20.04015247]
["bitfinex","SOLUSD",1746569858718,24.7743394,146.58,146.5,18.79181043]
["bitfinex","SOLUSD",1746569859321,1.5378,146.65,146.54,18.79181043]
["bitfinex","SOLUSD",1746569859531,1.5378,146.65,146.53,26.0]
["bitfinex","SOLUSD",1746569859532,23.1610394,146.59,146.55,40.66]
["bitfinex","SOLUSD",1746569859827,26.0,146.62,146.55,40.66]
["bitfinex","SOLUSD",1746569860012,23.1610394,146.6,146.55,40.66]
["bitfinex","SOLUSD",1746569860211,24.6988394,146.65,146.55,40.66]
["bitfinex","SOLUSD",1746569860418,23.1610394,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1746569860920,6.81942171,146.64,146.55,40.66]
["bitfinex","SOLUSD",1746569860921,23.1610394,146.59,146.55,47.48342572]
["bitfinex","SOLUSD",1746569861324,23.1610394,146.6,146.55,47.48342572]
["bitfinex","SOLUSD",1746569862100,22.96905363,146.59,146.55,40.66]
["bitfinex","SOLUSD",1746569862306,22.96905363,146.58,146.55,40.66]
["bitfinex","SOLUSD",1746569863113,22.96905363,146.56,146.51,8.07322371]
["bitfinex","SOLUSD",1746569863306,22.96905363,146.55,146.51,6.82513729]
["bitfinex","SOLUSD",1746569863509,22.96905363,146.54,146.51,6.82513729]
["bitfinex","SOLUSD",1746569863907,6.82267858,146.57,146.51,6.82513729]
["bitfinex","SOLUSD",1746569864120,22.96905363,146.54,146.51,6.82513729]
["bitfinex","SOLUSD",1746569864408,6.82267858,146.57,146.48,61.93870249]
["bitfinex","SOLUSD",1746569864409,22.96905363,146.52,146.48,61.93870249]
["bitfinex","SOLUSD",1746569865428,22.96905363,146.53,146.48,68.76557305]
["bitfinex","SOLUSD",1746569865903,22.96905363,146.52,146.48,68.76557305]
["bitfinex","SOLUSD",1746569866309,22.96905363,146.52,146.48,45.79651942]
["bitfinex","SOLUSD",1746569866502,6.8236251,146.55,146.48,27.14687056]
["bitfinex","SOLUSD",1746569866503,22.96905363,146.51,146.48,27.14687056]
["bitfinex","SOLUSD",1746569867227,22.96905363,146.52,146.48,27.14687056]
["bitfinex","SOLUSD",1746569868005,22.96905363,146.51,146.48,27.14687056]
["bitfinex","SOLUSD",1746569868427,22.96905363,146.5,146.48,27.14687056]
["bitfinex","SOLUSD",1746569868726,22.96905363,146.51,146.48,27.14687056]
["bitfinex","SOLUSD",1746569869230,137.7,146.52,146.48,50.11592419]
["bitfinex","SOLUSD",1746569870113,160.66905363,146.52,146.48,50.11592419]
["bitfinex","SOLUSD",1746569870321,22.96905363,146.51,146.48,27.14687056]
["bitfinex","SOLUSD",1746569870537,175.79076278,146.52,146.48,50.11592419]
["bitfinex","SOLUSD",1746569870835,152.82170915,146.52,146.49,22.96905363]
["bitfinex","SOLUSD",1746569871342,152.82170915,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1746569871514,152.82170915,146.52,146.47,6.8272486]
["bitfinex","SOLUSD",1746569871515,160.66905363,146.51,146.47,6.8272486]
["bitfinex","SOLUSD",1746569871831,160.66905363,146.51,146.47,29.79630223]
["bitfinex","SOLUSD",1746569871832,137.7,146.51,146.47,29.79630223]
["bitfinex","SOLUSD",1746569872410,160.66905363,146.51,146.47,29.79630223]
["bitfinex","SOLUSD",1746569873018,160.66905363,146.51,146.47,6.8272486]
["bitfinex","SOLUSD",1746569873226,167.49454464,146.51,146.46,50.11667737]
["bitfinex","SOLUSD",1746569874232,160.66905363,146.51,146.46,50.11667737]
["bitfinex","SOLUSD",1746569874434,160.66905363,146.51,146.47,22.96905363]
["bitfinex","SOLUSD",1746569874735,137.7,146.5,146.47,22.96905363]
["bitfinex","SOLUSD",1746569875731,137.7,146.5,146.46,50.11667737]
["bitfinex","SOLUSD",1746569876409,137.7,146.5,146.47,22.96905363]
["bitfinex","SOLUSD",1746569877119,137.7,146.5,146.48,22.96905363]
["bitfinex","SOLUSD",1746569877313,137.7,146.5,146.49,22.96905363]
["bitfinex","SOLUSD",1746569877512,137.7,146.5,146.47,18.79181043]
["bitfinex","SOLUSD",1746569877716,137.7,146.5,146.49,22.96905363]
["bitfinex","SOLUSD",1746569878229,15.12170915,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1746569878416,15.12170915,146.52,146.51,29.79452629]
["bitfinex","SOLUSD",1746569880115,38.09076278,146.52,146.5,27.14580802]
["bitfinex","SOLUSD",1746569880331,15.12170915,146.52,146.5,50.11486165]
["bitfinex","SOLUSD",1746569880523,15.12170915,146.52,146.5,29.79493967]
["bitfinex","SOLUSD",1746569881113,15.12170915,146.52,146.51,22.96905363]
["bitfinex","SOLUSD",1746569881510,15.12170915,146.52,146.5,6.82588604]
["bitfinex","SOLUSD",1746569881737,22.96905363,146.51,146.48,6.82668324]
["bitfinex","SOLUSD",1746569882617,15.12170915,146.52,146.48,6.82668324]
["bitfinex","SOLUSD",1746569882819,38.09076278,146.52,146.48,6.82668324]
["bitfinex","SOLUSD",1746569883435,22.96905363,146.51,146.48,6.82668324]
["bitfinex","SOLUSD",1746569883633,22.96905363,146.51,146.47,29.7962704]
["bitfinex","SOLUSD",1746569883839,22.96905363,146.51,146.47,6.82721677]
["bitfinex","SOLUSD",1746569884036,22.96905363,146.51,146.47,29.7962704]
["bitfinex","SOLUSD",1746569884338,15.12170915,146.52,146.49,29.79509504]
["bitfinex","SOLUSD",1746569884513,15.12170915,146.52,146.49,6.82604141]
["bitfinex","SOLUSD",1746569884710,15.12170915,146.52,146.49,29.79509504]
["bitfinex","SOLUSD",1746569884939,15.12170915,146.52,146.49,6.82604141]
["bitfinex","SOLUSD",1746569885140,38.09076278,146.52,146.49,6.82604141]
["bitfinex","SOLUSD",1746569885441,15.12170915,146.52,146.49,6.82604141]
["bitfinex","SOLUSD",1746569886747,152.82170915,146.52,146.5,22.96905363]
["bitfinex","SOLUSD",1746569887537,152.82170915,146.52,146.49,22.96905363]
["bitfinex","SOLUSD",1746569887838,152.82170915,146.52,146.5,22.96905363]
["bitfinex","SOLUSD",1746569888137,152.82170915,146.52,146.49,22.96905363]
["bitfinex","SOLUSD",1746569888316,152.82170915,146.52,146.47,23.89567828]
["bitfinex","SOLUSD",1746569888513,152.82170915,146.52,146.48,22.96905363]
["bitfinex","SOLUSD",1746569888734,22.96905363,146.51,146.46,40.64]
["bitfinex","SOLUSD",1746569888917,22.96905363,146.51,146.47,22.96905363]
["bitfinex","SOLUSD",1746569889244,175.79076278,146.52,146.47,22.96905363]
["bitfinex","SOLUSD",1746569889429,152.82170915,146.52,146.48,22.96905363]
["bitfinex","SOLUSD",1746569889737,175.79076278,146.52,146.48,22.96905363]
["bitfinex","SOLUSD",1746569890434,175.79076278,146.52,146.47,41.61870249]
["bitfinex","SOLUSD",1746569890735,182.61588628,146.52,146.47,29.79595388]
["bitfinex","SOLUSD",1746569890940,152.82170915,146.52,146.49,22.96905363]
["bitfinex","SOLUSD",1746569891651,152.82170915,146.52,146.47,25.47654911]
["bitfinex","SOLUSD",1746569891844,175.79076278,146.52,146.48,22.96905363]
["bitfinex","SOLUSD",1746569892043,175.79076278,146.52,146.47,25.47654911]
["bitfinex","SOLUSD",1746569892232,182.61591914,146.52,146.47,29.79595388]
["bitfinex","SOLUSD",1746569892430,152.82170915,146.52,146.48,22.96905363]
["bitfinex","SOLUSD",1746569892630,152.82170915,146.52,146.5,22.96905363]
["bitfinex","SOLUSD",1746569892830,152.82170915,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1746569894226,152.82170915,146.52,146.5,29.79481291]
["bitfinex","SOLUSD",1746569894640,152.82170915,146.52,146.5,6.82575928]
["bitfinex","SOLUSD",1746569895565,152.82170915,146.52,146.5,20.3]
["bitfinex","SOLUSD",1746569896726,182.6158019,146.52,146.5,20.3]
["bitfinex","SOLUSD",1746569896930,152.82170915,146.52,146.5,20.3]
["bitfinex","SOLUSD",1746569900342,152.82170915,146.52,146.49,6.82631413]
["bitfinex","SOLUSD",1746569901670,152.82170915,146.52,146.48,27.12680161]
["bitfinex","SOLUSD",1746569901968,152.82170915,146.52,146.48,50.09585524]
["bitfinex","SOLUSD",1746569902539,152.82170915,146.52,146.49,2.47391177]
["bitfinex","SOLUSD",1746569902968,152.82170915,146.52,146.5,2.47391177]
["bitfinex","SOLUSD",1746569903148,152.82170915,146.52,146.49,25.4429654]
["bitfinex","SOLUSD",1746569903357,152.82170915,146.52,146.49,2.47391177]
["bitfinex","SOLUSD",1746569903748,152.82170915,146.52,146.5,2.47391177]
["bitfinex","SOLUSD",1746569904673,152.82170915,146.52,146.5,9.29983568]
["bitfinex","SOLUSD",1746569905167,152.82170915,146.52,146.49,22.96905363]
["bitfinex","SOLUSD",1746569905549,152.82170915,146.52,146.5,29.79482293]
["bitfinex","SOLUSD",1746569906071,152.82170915,146.52,146.5,6.8257693]
["bitfinex","SOLUSD",1746569906376,152.82170915,146.52,146.49,29.79526342]
["bitfinex","SOLUSD",1746569906686,152.82170915,146.52,146.49,6.82620979]
["bitfinex","SOLUSD",1746569906872,152.82170915,146.52,146.5,22.96905363]
["bitfinex","SOLUSD",1746569907181,152.82170915,146.52,146.5,25.43773028]
["bitfinex","SOLUSD",1746569907551,152.82170915,146.52,146.5,22.96905363]
["bitfinex","SOLUSD",1746569907977,152.82170915,146.52,146.5,29.79472344]
["bitfinex","SOLUSD",1746569908186,152.82170915,146.52,146.5,6.82566981]
["bitfinex","SOLUSD",1746569908476,152.82170915,146.52,146.5,29.79472344]
["bitfinex","SOLUSD",1746569908783,152.82170915,146.52,146.5,6.82566981]
["bitfinex","SOLUSD",1746569909754,152.82170915,146.52,146.49,29.79501607]
["bitfinex","SOLUSD",1746569909975,152.82170915,146.52,146.5,20.3]
["bitfinex","SOLUSD",1746569910588,152.82170915,146.52,146.5,27.12590727]
["bitfinex","SOLUSD",1746569911180,152.82170915,146.52,146.5,50.0949609]
["bitfinex","SOLUSD",1746569911378,152.82170915,146.52,146.51,22.96905363]
["bitfinex","SOLUSD",1746569911577,152.82170915,146.52,146.5,50.0949609]
["bitfinex","SOLUSD",1746569912074,152.82170915,146.52,146.5,27.12590727]
["bitfinex","SOLUSD",1746569912385,152.82170915,146.52,146.5,50.0949609]
["bitfinex","SOLUSD",1746569912584,152.82170915,146.52,146.5,20.3]
["bitfinex","SOLUSD",1746569913851,152.82170915,146.52,146.5,27.12573623]
["bitfinex","SOLUSD",1746569914053,152.82170915,146.52,146.5,20.3]
["bitfinex","SOLUSD",1746569915172,152.82170915,146.52,146.5,27.12584986]
["bitfinex","SOLUSD",1746569915955,152.82170915,146.52,146.5,50.09490349]
["bitfinex","SOLUSD",1746569917379,152.82170915,146.52,146.5,27.12584986]
["bitfinex","SOLUSD",1746569920251,152.82170915,146.52,146.5,20.3]
["bitfinex","SOLUSD",1746569920957,152.82170915,146.52,146.49,27.08630849]
["bitfinex","SOLUSD",1746569921175,152.82170915,146.52,146.5,2.47140321]
["bitfinex","SOLUSD",1746569921554,167.19011392,146.52,146.5,2.47140321]
["bitfinex","SOLUSD",1746569921760,167.19011392,146.52,146.49,20.26]
["bitfinex","SOLUSD",1746569922670,14.36840477,146.51,146.49,20.26]
["bitfinex","SOLUSD",1746569922880,167.19011392,146.52,146.49,20.26]
["bitfinex","SOLUSD",1746569923184,152.06840477,146.51,146.49,20.26]
["bitfinex","SOLUSD",1746569923483,137.7,146.51,146.49,20.26]
["bitfinex","SOLUSD",1746569924281,152.06840477,146.51,146.49,20.26]
["bitfinex","SOLUSD",1746569925082,137.7,146.51,146.49,20.26]
["bitfinex","SOLUSD",1746569925284,137.7,146.51,146.5,2.47220575]
["bitfinex","SOLUSD",1746569926387,137.7,146.51,146.49,27.08601946]
["bitfinex","SOLUSD",1746569927766,152.06840477,146.51,146.49,20.26]
["bitfinex","SOLUSD",1746569928369,137.7,146.51,146.49,20.26]
["bitfinex","SOLUSD",1746569928585,137.7,146.5,146.49,20.26]
["bitfinex","SOLUSD",1746569930083,152.06840477,146.5,146.49,20.26]
["bitfinex","SOLUSD",1746569930678,137.7,146.49,146.41,17.07427267]
["bitfinex","SOLUSD",1746569930883,137.7,146.48,146.44,14.36840477]
["bitfinex","SOLUSD",1746569931083,137.7,146.48,146.45,2.47361063]
["bitfinex","SOLUSD",1746569931387,137.7,146.48,146.45,16.8420154]
["bitfinex","SOLUSD",1746569931777,137.7,146.48,146.45,21.19629266]
["bitfinex","SOLUSD",1746569931968,137.7,146.47,146.44,6.82851383]
["bitfinex","SOLUSD",1746569932983,137.7,146.47,146.44,21.1969186]
["bitfinex","SOLUSD",1746569934873,137.7,146.47,146.45,14.36840477]
["bitfinex","SOLUSD",1746569935079,137.7,146.47,146.46,14.36840477]
["bitfinex","SOLUSD",1746569935975,137.7,146.47,146.46,21.19620758]
["bitfinex","SOLUSD",1746569936576,137.7,146.5,146.46,38.26571461]
["bitfinex","SOLUSD",1746569936886,137.7,146.5,146.48,14.36840477]
["bitfinex","SOLUSD",1746569937896,137.7,146.5,146.48,21.19503555]
["bitfinex","SOLUSD",1746569938592,137.7,146.5,146.48,6.82663078]
["bitfinex","SOLUSD",1746569938792,152.06840477,146.5,146.47,20.26]
["bitfinex","SOLUSD",1746569938996,152.06840477,146.5,146.47,27.08713857]
["bitfinex","SOLUSD",1746569939882,137.7,146.5,146.47,41.45554334]
["bitfinex","SOLUSD",1746569940896,14.36840477,146.49,146.47,20.26]
["bitfinex","SOLUSD",1746569941096,137.7,146.48,146.47,20.26]
["bitfinex","SOLUSD",1746569941988,137.7,146.48,146.47,34.62840477]
["bitfinex","SOLUSD",1746569942175,137.7,146.48,146.47,41.45574142]
["bitfinex","SOLUSD",1746569942381,137.7,146.48,146.47,20.26]
["bitfinex","SOLUSD",1746569947398,137.7,146.48,146.47,34.62840477]
["bitfinex","SOLUSD",1746569948181,152.82170915,146.52,146.47,34.62840477]
["bitfinex","SOLUSD",1746569948381,137.7,146.51,146.48,14.36840477]
["bitfinex","SOLUSD",1746569949279,137.7,146.51,146.47,27.08732448]
["bitfinex","SOLUSD",1746569949487,137.7,146.51,146.48,14.36840477]
["bitfinex","SOLUSD",1746569950905,137.7,146.51,146.47,20.26]
["bitfinex","SOLUSD",1746569951082,137.7,146.51,146.48,14.36840477]
["bitfinex","SOLUSD",1746569952300,137.7,146.51,146.48,21.19524811]
["bitfinex","SOLUSD",1746569952600,137.7,146.51,146.49,14.36840477]
["bitfinex","SOLUSD",1746569952902,137.7,146.51,146.5,14.36840477]
["bitfinex","SOLUSD",1746569953112,15.12170915,146.52,146.5,34.56840477]
["bitfinex","SOLUSD",1746569953316,15.12170915,146.52,146.51,14.36840477]
["bitfinex","SOLUSD",1746569954184,15.12170915,146.52,146.5,20.2]
["bitfinex","SOLUSD",1746569954390,15.12170915,146.52,146.5,34.56840477]
["bitfinex","SOLUSD",1746569954588,15.12170915,146.52,146.51,14.36840477]
["bitfinex","SOLUSD",1746569955208,15.12170915,146.52,146.5,41.39430022]
["bitfinex","SOLUSD",1746569955502,15.12170915,146.52,146.5,27.02589545]
["bitfinex","SOLUSD",1746569955707,15.12170915,146.52,146.5,20.2]
["bitfinex","SOLUSD",1746569956412,15.12170915,146.52,146.5,34.56840477]
["bitfinex","SOLUSD",1746569956710,15.12170915,146.52,146.5,20.2]
["bitfinex","SOLUSD",1746569957021,137.7,146.51,146.5,20.2]
["bitfinex","SOLUSD",1746569957193,152.06840477,146.51,146.5,20.2]
["bitfinex","SOLUSD",1746569957587,152.06840477,146.51,146.47,20.26]
["bitfinex","SOLUSD",1746569957902,137.7,146.5,146.47,34.62840477]
["bitfinex","SOLUSD",1746569958083,152.06840477,146.49,146.47,20.26]
["bitfinex","SOLUSD",1746569958286,137.7,146.49,146.47,20.26]
["bitfinex","SOLUSD",1746569959004,14.36840477,146.48,146.45,20.2]
["bitfinex","SOLUSD",1746569959184,137.7,146.47,146.45,20.2]
["bitfinex","SOLUSD",1746569959588,137.7,146.46,146.45,20.2]
["bitfinex","SOLUSD",1746569960302,152.06840477,146.46,146.45,20.2]
["bitfinex","SOLUSD",1746569961594,152.06840477,146.46,146.42,21.19804992]
["bitfinex","SOLUSD",1746569961794,137.7,146.45,146.42,21.19804992]
["bitfinex","SOLUSD",1746569961999,137.7,146.45,146.43,14.36840477]
["bitfinex","SOLUSD",1746569962325,137.7,146.45,146.42,21.19804992]
["bitfinex","SOLUSD",1746569962817,137.7,146.45,146.43,14.36840477]
["bitfinex","SOLUSD",1746569963409,137.7,146.45,146.42,21.19804992]
["bitfinex","SOLUSD",1746569963616,137.7,146.45,146.43,14.36840477]
["bitfinex","SOLUSD",1746569965014,137.7,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1746569967707,137.7,146.45,146.44,21.19714008]
["bitfinex","SOLUSD",1746569968315,137.7,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1746569968621,152.06840477,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1746569968793,152.06840477,146.45,146.41,40.36]
["bitfinex","SOLUSD",1746569968999,152.06840477,146.45,146.41,61.55833263]
["bitfinex","SOLUSD",1746569970494,137.7,146.44,146.41,41.39833263]
["bitfinex","SOLUSD",1746569971015,137.7,146.44,146.41,27.02992786]
["bitfinex","SOLUSD",1746569971212,137.7,146.44,146.41,41.39833263]
["bitfinex","SOLUSD",1746569971403,152.06840477,146.44,146.41,27.02992786]
["bitfinex","SOLUSD",1746569971604,137.7,146.44,146.41,41.39833263]
["bitfinex","SOLUSD",1746569972411,152.06840477,146.44,146.41,20.2]
["bitfinex","SOLUSD",1746569972710,14.36840477,146.43,146.41,20.2]
["bitfinex","SOLUSD",1746569972924,152.06840477,146.44,146.41,27.03003087]
["bitfinex","SOLUSD",1746569974115,14.36840477,146.43,146.41,20.2]
["bitfinex","SOLUSD",1746569974925,137.7,146.44,146.41,27.03011225]
["bitfinex","SOLUSD",1746569975096,152.06840477,146.44,146.41,27.03011225]
["bitfinex","SOLUSD",1746569976628,137.7,146.43,146.41,27.03011225]
["bitfinex","SOLUSD",1746569978530,137.7,146.48,146.42,14.36840477]
["bitfinex","SOLUSD",1746569978723,137.7,146.48,146.46,14.36840477]
["bitfinex","SOLUSD",1746569979409,137.7,146.48,146.45,34.50840477]
["bitfinex","SOLUSD",1746569980008,137.7,146.48,146.45,20.14]
["bitfinex","SOLUSD",1746569980536,137.7,146.48,146.46,21.19620758]
["bitfinex","SOLUSD",1746569984037,137.7,146.48,146.46,41.33620758]
["bitfinex","SOLUSD",1746569985435,137.7,146.48,146.46,26.96780281]
["bitfinex","SOLUSD",1746569985643,137.7,146.48,146.46,26.9677209]
["bitfinex","SOLUSD",1746569986844,152.06840477,146.48,146.46,20.14]
["bitfinex","SOLUSD",1746569987939,137.7,146.48,146.46,20.14]
["bitfinex","SOLUSD",1746569988643,137.7,146.47,146.46,20.14]
["bitfinex","SOLUSD",1746569988822,137.7,146.47,146.45,21.19665065]
["bitfinex","SOLUSD",1746569991723,137.7,146.47,146.46,14.36840477]
["bitfinex","SOLUSD",1746569992254,137.7,146.47,146.45,21.19665065]
["bitfinex","SOLUSD",1746569992421,137.7,146.47,146.45,6.82824588]
["bitfinex","SOLUSD",1746569992622,137.7,146.47,146.45,21.19665065]
["bitfinex","SOLUSD",1746569993634,137.7,146.47,146.46,14.36840477]
["bitfinex","SOLUSD",1746569994033,1.5287,146.5,146.46,14.36840477]
["bitfinex","SOLUSD",1746569994255,137.7,146.51,146.48,14.36840477]
["bitfinex","SOLUSD",1746569994439,137.7,146.5,146.48,21.19483687]
["bitfinex","SOLUSD",1746569994743,137.7,146.5,146.48,6.8264321]
["bitfinex","SOLUSD",1746569996051,137.7,146.5,146.49,14.36840477]
["bitfinex","SOLUSD",1746569996549,137.7,146.5,146.49,21.1948093]
["bitfinex","SOLUSD",1746569997340,137.7,146.53,146.49,38.26082063]
["bitfinex","SOLUSD",1746569997640,137.7,146.53,146.51,14.36840477]
["bitfinex","SOLUSD",1746569998545,137.7,146.53,146.52,21.19341159]
["bitfinex","SOLUSD",1746569998854,137.7,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1746569999238,137.7,146.53,146.52,21.19341159]
["bitfinex","SOLUSD",1746570001253,1.5559,146.58,146.52,57.04773908]
["bitfinex","SOLUSD",1746570001552,14.36840477,146.57,146.53,14.51056634]
["bitfinex","SOLUSD",1746570001762,1.5559,146.58,146.53,14.51056634]
["bitfinex","SOLUSD",1746570001954,15.92430477,146.58,146.53,14.51056634]
["bitfinex","SOLUSD",1746570002451,137.7,146.59,146.56,14.36840477]
["bitfinex","SOLUSD",1746570002950,137.7,146.59,146.56,54.48840477]
["bitfinex","SOLUSD",1746570003152,139.3212,146.62,146.57,14.36840477]
["bitfinex","SOLUSD",1746570003451,152.06840477,146.61,146.57,14.36840477]
["bitfinex","SOLUSD",1746570003627,29.48558897,146.6,146.56,61.31136651]
["bitfinex","SOLUSD",1746570003826,15.1171842,146.6,146.57,0.14216157]
["bitfinex","SOLUSD",1746570004051,15.1171842,146.6,146.58,14.36840477]
["bitfinex","SOLUSD",1746570004277,15.1171842,146.6,146.57,14.51056634]
["bitfinex","SOLUSD",1746570004459,15.1171842,146.6,146.57,0.14216157]
["bitfinex","SOLUSD",1746570004759,15.1171842,146.6,146.56,61.31136651]
["bitfinex","SOLUSD",1746570004952,15.1171842,146.6,146.56,54.48840477]
["bitfinex","SOLUSD",1746570005268,15.1171842,146.6,146.57,34.42840477]
["bitfinex","SOLUSD",1746570006164,15.1171842,146.6,146.57,20.06]
["bitfinex","SOLUSD",1746570006363,15.1171842,146.6,146.57,34.42840477]
["bitfinex","SOLUSD",1746570007334,15.1171842,146.6,146.57,20.06]
["bitfinex","SOLUSD",1746570007754,15.1171842,146.6,146.57,34.42840477]
["bitfinex","SOLUSD",1746570007955,15.1171842,146.6,146.58,14.36840477]
["bitfinex","SOLUSD",1746570008256,15.1171842,146.6,146.57,41.25103579]
["bitfinex","SOLUSD",1746570008860,15.1171842,146.6,146.56,20.06]
["bitfinex","SOLUSD",1746570008861,14.36840477,146.59,146.56,20.06]
["bitfinex","SOLUSD",1746570009170,14.36840477,146.57,146.51,261.8725]
["bitfinex","SOLUSD",1746570009337,14.36840477,146.55,146.53,20.04]
["bitfinex","SOLUSD",1746570009662,152.06840477,146.56,146.53,20.04]
["bitfinex","SOLUSD",1746570010052,137.7,146.56,146.53,20.04]
["bitfinex","SOLUSD",1746570010448,137.7,146.56,146.53,26.86437366]
["bitfinex","SOLUSD",1746570010654,137.7,146.59,146.55,14.36840477]
["bitfinex","SOLUSD",1746570011043,152.06840477,146.59,146.54,14.36840477]
["bitfinex","SOLUSD",1746570011255,14.36840477,146.56,146.53,20.04]
["bitfinex","SOLUSD",1746570012158,144.52267493,146.58,146.53,26.86446717]
["bitfinex","SOLUSD",1746570012462,14.36840477,146.56,146.53,26.86446717]
["bitfinex","SOLUSD",1746570012657,137.7,146.58,146.53,41.23287194]
["bitfinex","SOLUSD",1746570012839,152.06840477,146.58,146.54,14.36840477]
["bitfinex","SOLUSD",1746570013361,137.7,146.58,146.55,14.36840477]
["bitfinex","SOLUSD",1746570013758,137.7,146.58,146.56,21.19154887]
["bitfinex","SOLUSD",1746570014290,137.7,146.58,146.57,14.36840477]
["bitfinex","SOLUSD",1746570014641,15.1171842,146.6,146.57,14.51056634]
["bitfinex","SOLUSD",1746570014846,15.1171842,146.6,146.57,14.36840477]
["bitfinex","SOLUSD",1746570015342,15.1171842,146.6,146.59,14.36840477]
["bitfinex","SOLUSD",1746570015669,15.1171842,146.6,146.59,20.04]
["bitfinex","SOLUSD",1746570016966,29.48558897,146.6,146.59,20.04]
["bitfinex","SOLUSD",1746570017566,15.1171842,146.6,146.59,20.04]
["bitfinex","SOLUSD",1746570017769,29.48558897,146.6,146.59,20.04]
["bitfinex","SOLUSD",1746570017973,15.1171842,146.6,146.59,26.86174773]
["bitfinex","SOLUSD",1746570018159,15.1171842,146.6,146.59,41.2301525]
["bitfinex","SOLUSD",1746570018850,15.1171842,146.6,146.59,26.86174773]
["bitfinex","SOLUSD",1746570020581,15.1171842,146.6,146.59,20.04]
["bitfinex","SOLUSD",1746570020769,29.48558897,146.6,146.59,20.04]
["bitfinex","SOLUSD",1746570021074,15.1171842,146.6,146.59,26.86174773]
["bitfinex","SOLUSD",1746570021279,15.1171842,146.6,146.59,20.04]
["bitfinex","SOLUSD",1746570021568,29.48558897,146.6,146.59,20.04]
["bitfinex","SOLUSD",1746570022574,29.48558897,146.6,146.56,26.86305362]
["bitfinex","SOLUSD",1746570022876,14.36840477,146.57,146.56,20.04]
["bitfinex","SOLUSD",1746570023253,15.1171842,146.6,146.56,34.40840477]
["bitfinex","SOLUSD",1746570023454,15.1171842,146.6,146.56,26.86297136]
["bitfinex","SOLUSD",1746570023649,15.1171842,146.6,146.57,14.36840477]
["bitfinex","SOLUSD",1746570023963,15.1171842,146.6,146.58,14.36840477]
["bitfinex","SOLUSD",1746570024576,15.1171842,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1746570025175,15.1171842,146.6,146.59,21.1901525]
["bitfinex","SOLUSD",1746570025376,15.1171842,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1746570026662,15.1171842,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1746570027059,15.1171842,146.6,146.59,18.79181043]
["bitfinex","SOLUSD",1746570027282,15.1171842,146.6,146.59,33.1602152]
["bitfinex","SOLUSD",1746570028690,15.1171842,146.6,146.59,39.98196293]
["bitfinex","SOLUSD",1746570028889,15.1171842,146.6,146.59,6.9639093]
["bitfinex","SOLUSD",1746570029099,15.1171842,146.6,146.56,37.09786026]
["bitfinex","SOLUSD",1746570029264,14.36840477,146.59,146.57,26.80267858]
["bitfinex","SOLUSD",1746570029463,14.36840477,146.58,146.57,19.98]
["bitfinex","SOLUSD",1746570030375,137.7,146.59,146.57,19.98]
["bitfinex","SOLUSD",1746570030785,14.36840477,146.58,146.56,20.04]
["bitfinex","SOLUSD",1746570030982,137.7,146.59,146.56,20.04]
["bitfinex","SOLUSD",1746570031285,152.06840477,146.59,146.56,26.86307553]
["bitfinex","SOLUSD",1746570031586,137.7,146.59,146.56,41.2314803]
["bitfinex","SOLUSD",1746570031792,137.7,146.59,146.57,14.36840477]
["bitfinex","SOLUSD",1746570032165,137.7,146.59,146.58,19.98]
["bitfinex","SOLUSD",1746570032575,137.7,146.59,146.58,34.34840477]
["bitfinex","SOLUSD",1746570032767,15.1171842,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1746570033064,29.48558897,146.6,146.58,26.80201214]
["bitfinex","SOLUSD",1746570033365,29.48558897,146.6,146.59,14.51056634]
["bitfinex","SOLUSD",1746570033366,15.1171842,146.6,146.59,14.51056634]
["bitfinex","SOLUSD",1746570033986,15.1171842,146.6,146.59,0.14216157]
["bitfinex","SOLUSD",1746570034281,15.1171842,146.6,146.59,14.51056634]
["bitfinex","SOLUSD",1746570034677,15.1171842,146.6,146.59,21.33231407]
["bitfinex","SOLUSD",1746570035989,15.1171842,146.6,146.59,39.98196293]
["bitfinex","SOLUSD",1746570036603,15.1171842,146.6,146.59,25.61355816]
["bitfinex","SOLUSD",1746570036904,15.1171842,146.6,146.59,39.98196293]
["bitfinex","SOLUSD",1746570037273,15.1171842,146.6,146.59,25.61355816]
["bitfinex","SOLUSD",1746570037502,15.1171842,146.6,146.59,6.9639093]
["bitfinex","SOLUSD",1746570037803,15.1171842,146.6,146.59,21.33231407]
["bitfinex","SOLUSD",1746570038700,15.1171842,146.6,146.59,39.98196293]
["bitfinex","SOLUSD",1746570039325,15.1171842,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1746570040184,15.1171842,146.6,146.59,21.1901525]
["bitfinex","SOLUSD",1746570040995,15.1171842,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1746570041199,15.1171842,146.6,146.59,21.33231407]
["bitfinex","SOLUSD",1746570041699,15.1171842,146.6,146.59,6.9639093]
["bitfinex","SOLUSD",1746570042205,15.1171842,146.6,146.59,21.33231407]
["bitfinex","SOLUSD",1746570042574,15.1171842,146.6,146.59,39.98196293]
["bitfinex","SOLUSD",1746570043179,15.1171842,146.6,146.59,6.9639093]
["bitfinex","SOLUSD",1746570043694,15.1171842,146.6,146.59,21.33231407]
["bitfinex","SOLUSD",1746570044307,15.1171842,146.6,146.59,41.29231407]
["bitfinex","SOLUSD",1746570047908,15.1171842,146.6,146.59,59.94196293]
["bitfinex","SOLUSD",1746570048091,29.48558897,146.6,146.55,19.94]
["bitfinex","SOLUSD",1746570048291,14.36840477,146.59,146.56,19.96]
["bitfinex","SOLUSD",1746570048488,15.1171842,146.6,146.56,34.32840477]
["bitfinex","SOLUSD",1746570048711,15.1171842,146.6,146.58,0.14216157]
["bitfinex","SOLUSD",1746570049909,14.6171842,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1746570050825,14.6171842,146.6,146.59,6.9639093]
["bitfinex","SOLUSD",1746570051496,14.6171842,146.6,146.59,26.9039093]
["bitfinex","SOLUSD",1746570051695,14.6171842,146.6,146.59,26.76174773]
["bitfinex","SOLUSD",1746570055093,14.6171842,146.6,146.59,26.9039093]
["bitfinex","SOLUSD",1746570055430,14.6171842,146.6,146.59,41.27231407]
["bitfinex","SOLUSD",1746570056429,14.6171842,146.6,146.59,26.9039093]
["bitfinex","SOLUSD",1746570056786,14.6171842,146.6,146.59,46.8639093]
["bitfinex","SOLUSD",1746570057492,14.6171842,146.6,146.59,61.23231407]
["bitfinex","SOLUSD",1746570058813,14.6171842,146.6,146.59,46.8639093]
["bitfinex","SOLUSD",1746570058998,14.6171842,146.6,146.59,39.9]
["bitfinex","SOLUSD",1746570059200,14.6171842,146.6,146.59,19.96]
["bitfinex","SOLUSD",1746570059590,28.98558897,146.6,146.59,19.96]
["bitfinex","SOLUSD",1746570059791,16.2254842,146.6,146.59,19.96]
["bitfinex","SOLUSD",1746570060500,14.6171842,146.6,146.59,19.96]
["bitfinex","SOLUSD",1746570060696,14.6171842,146.6,146.59,26.78174773]
["bitfinex","SOLUSD",1746570060898,14.6171842,146.6,146.59,41.29231407]
["bitfinex","SOLUSD",1746570062191,14.6171842,146.6,146.59,59.94196293]
["bitfinex","SOLUSD",1746570062386,14.6171842,146.6,146.59,26.78174773]
["bitfinex","SOLUSD",1746570062593,14.6171842,146.6,146.59,41.1501525]
["bitfinex","SOLUSD",1746570062817,14.6171842,146.6,146.59,41.29231407]
["bitfinex","SOLUSD",1746570063517,14.6171842,146.6,146.59,59.94196293]
["bitfinex","SOLUSD",1746570066597,8.45204755,146.67,146.6,18.79181043]
["bitfinex","SOLUSD",1746570066598,1.634,146.67,146.6,18.79181043]
["bitfinex","SOLUSD",1746570066916,14.36840477,146.66,146.62,0.14216157]
["bitfinex","SOLUSD",1746570067118,14.36840477,146.66,146.63,19.9]
["bitfinex","SOLUSD",1746570067319,14.36840477,146.65,146.63,19.9]
["bitfinex","SOLUSD",1746570067489,16.74155914,146.67,146.63,19.9]
["bitfinex","SOLUSD",1746570067693,14.36840477,146.65,146.63,19.9]
["bitfinex","SOLUSD",1746570068413,16.74155914,146.67,146.63,19.9]
["bitfinex","SOLUSD",1746570068709,14.36840477,146.66,146.63,26.71986187]
["bitfinex","SOLUSD",1746570069498,14.36840477,146.65,146.63,26.71986187]
["bitfinex","SOLUSD",1746570070432,14.36840477,146.66,146.63,26.71986187]
["bitfinex","SOLUSD",1746570070711,14.36840477,146.65,146.63,26.71986187]
["bitfinex","SOLUSD",1746570071297,14.36840477,146.65,146.63,19.9]
["bitfinex","SOLUSD",1746570071500,14.36840477,146.64,146.62,26.72016734]
["bitfinex","SOLUSD",1746570071709,16.74155914,146.67,146.62,41.08857211]
["bitfinex","SOLUSD",1746570071919,31.10996391,146.67,146.62,41.08857211]
["bitfinex","SOLUSD",1746570072192,16.74155914,146.67,146.62,41.08857211]
["bitfinex","SOLUSD",1746570072416,31.10996391,146.67,146.62,41.08857211]
["bitfinex","SOLUSD",1746570074318,16.74155914,146.67,146.62,41.08857211]
["bitfinex","SOLUSD",1746570074619,14.36840477,146.66,146.62,41.08857211]
["bitfinex","SOLUSD",1746570075896,14.36840477,146.66,146.62,26.72016734]
["bitfinex","SOLUSD",1746570076218,14.36840477,146.65,146.62,19.9]
["bitfinex","SOLUSD",1746570076824,14.36840477,146.64,146.62,19.9]
["bitfinex","SOLUSD",1746570077027,14.36840477,146.63,146.61,19.88]
["bitfinex","SOLUSD",1746570077198,14.36840477,146.63,146.6,26.70114607]
["bitfinex","SOLUSD",1746570077400,14.36840477,146.63,146.6,6.82114607]
["bitfinex","SOLUSD",1746570078017,137.7,146.64,146.6,6.82114607]
["bitfinex","SOLUSD",1746570078222,137.7,146.64,146.6,21.18955084]
["bitfinex","SOLUSD",1746570078429,152.06840477,146.64,146.6,21.18955084]
["bitfinex","SOLUSD",1746570078928,137.7,146.64,146.6,21.18955084]
["bitfinex","SOLUSD",1746570079223,152.06840477,146.64,146.6,21.18955084]
["bitfinex","SOLUSD",1746570079626,152.06840477,146.64,146.6,6.82114607]
["bitfinex","SOLUSD",1746570079799,14.36840477,146.63,146.6,6.82114607]
["bitfinex","SOLUSD",1746570080298,152.06840477,146.64,146.6,21.18955084]
["bitfinex","SOLUSD",1746570082902,137.7,146.64,146.6,6.82114607]
["bitfinex","SOLUSD",1746570083205,137.7,146.64,146.6,21.18955084]
["bitfinex","SOLUSD",1746570083407,152.06840477,146.64,146.6,6.82114607]
["bitfinex","SOLUSD",1746570083608,14.36840477,146.63,146.6,6.82114607]
["bitfinex","SOLUSD",1746570083806,152.06840477,146.64,146.6,6.82114607]
["bitfinex","SOLUSD",1746570085004,152.06840477,146.64,146.6,21.18955084]
["bitfinex","SOLUSD",1746570085204,14.36840477,146.63,146.6,6.82114607]
["bitfinex","SOLUSD",1746570085524,14.36840477,146.62,146.59,46.64155842]
["bitfinex","SOLUSD",1746570085706,14.36840477,146.6,146.59,19.96]
["bitfinex","SOLUSD",1746570086423,21.18968717,146.6,146.59,19.96]
["bitfinex","SOLUSD",1746570086895,6.8212824,146.6,146.59,19.96]
["bitfinex","SOLUSD",1746570087098,21.18968717,146.6,146.59,19.96]
["bitfinex","SOLUSD",1746570087631,21.18968717,146.6,146.56,19.86]
["bitfinex","SOLUSD",1746570087926,14.36840477,146.58,146.56,19.86]
["bitfinex","SOLUSD",1746570088424,14.36840477,146.57,146.56,19.86]
["bitfinex","SOLUSD",1746570089630,14.36840477,146.57,146.55,255.64]
["bitfinex","SOLUSD",1746570089828,14.36840477,146.56,146.55,255.64]
["bitfinex","SOLUSD",1746570090024,14.36840477,146.58,146.55,262.46359552]
["bitfinex","SOLUSD",1746570090506,137.7,146.56,146.55,255.64]
["bitfinex","SOLUSD",1746570090825,137.7,146.56,146.55,262.46360968]
["bitfinex","SOLUSD",1746570091931,137.7,146.56,146.55,276.83201445]
["bitfinex","SOLUSD",1746570092106,137.7,146.59,146.55,276.83201445]
["bitfinex","SOLUSD",1746570092300,137.7,146.59,146.57,14.36840477]
["bitfinex","SOLUSD",1746570092722,137.7,146.59,146.56,14.36840477]
["bitfinex","SOLUSD",1746570092931,152.06840477,146.59,146.55,276.83201445]
["bitfinex","SOLUSD",1746570093603,152.06840477,146.59,146.55,262.46360968]
["bitfinex","SOLUSD",1746570093804,137.7,146.59,146.55,276.83201445]
["bitfinex","SOLUSD",1746570094529,137.7,146.59,146.56,14.36840477]
["bitfinex","SOLUSD",1746570094711,137.7,146.59,146.57,14.36840477]
["bitfinex","SOLUSD",1746570094909,137.7,146.59,146.56,14.36840477]
["bitfinex","SOLUSD",1746570095318,137.7,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1746570095625,137.7,146.59,146.57,21.19108335]
["bitfinex","SOLUSD",1746570095826,137.7,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1746570098223,137.7,146.59,146.56,14.36840477]
["bitfinex","SOLUSD",1746570098224,152.06840477,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1746570098431,152.06840477,146.59,146.55,21.19201445]
["bitfinex","SOLUSD",1746570098813,137.7,146.59,146.56,14.36840477]
["bitfinex","SOLUSD",1746570099727,137.7,146.59,146.56,6.82273248]
["bitfinex","SOLUSD",1746570099930,152.06840477,146.59,146.56,6.82273248]
["bitfinex","SOLUSD",1746570101422,137.7,146.59,146.56,21.19113725]
["bitfinex","SOLUSD",1746570106520,137.7,146.59,146.58,14.36840477]
["bitfinex","SOLUSD",1746570106843,137.7,146.59,146.58,34.33056634]
["bitfinex","SOLUSD",1746570107039,1.631,146.64,146.6,0.14216157]
["bitfinex","SOLUSD",1746570107040,137.7,146.64,146.6,0.14216157]
["bitfinex","SOLUSD",1746570107239,137.7,146.64,146.62,14.36840477]
["bitfinex","SOLUSD",1746570108016,137.7,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1746570108450,137.7,146.64,146.62,6.82020121]
["bitfinex","SOLUSD",1746570108739,137.7,146.64,146.62,21.18860598]
["bitfinex","SOLUSD",1746570110526,137.7,146.64,146.63,14.36840477]
["bitfinex","SOLUSD",1746570111540,137.7,146.64,146.62,21.18860598]
["bitfinex","SOLUSD",1746570112346,137.7,146.64,146.62,6.82020121]
["bitfinex","SOLUSD",1746570112532,137.7,146.64,146.62,21.18860598]
["bitfinex","SOLUSD",1746570112851,137.7,146.64,146.62,6.82020121]
["bitfinex","SOLUSD",1746570113946,137.7,146.64,146.62,21.18860598]
["bitfinex","SOLUSD",1746570114156,137.7,146.64,146.62,6.82020121]
["bitfinex","SOLUSD",1746570114627,137.7,146.64,146.62,21.18860598]
["bitfinex","SOLUSD",1746570115736,137.7,146.64,146.62,6.82020121]
["bitfinex","SOLUSD",1746570115947,137.7,146.64,146.62,21.18860598]
["bitfinex","SOLUSD",1746570117046,137.7,146.64,146.61,19.84]
["bitfinex","SOLUSD",1746570117437,152.06840477,146.64,146.61,26.6607337]
["bitfinex","SOLUSD",1746570118151,21.18783569,146.64,146.61,19.84]
["bitfinex","SOLUSD",1746570118351,14.36840477,146.64,146.61,19.84]
["bitfinex","SOLUSD",1746570119944,14.36840477,146.63,146.6,6.82107724]
["bitfinex","SOLUSD",1746570120151,14.36840477,146.63,146.6,46.42107724]
["bitfinex","SOLUSD",1746570120869,14.36840477,146.63,146.6,26.66107724]
["bitfinex","SOLUSD",1746570122251,14.36840477,146.64,146.6,41.02948201]
["bitfinex","SOLUSD",1746570122638,6.81849174,146.66,146.6,41.02948201]
["bitfinex","SOLUSD",1746570122964,14.36840477,146.64,146.6,41.02948201]
["bitfinex","SOLUSD",1746570123341,6.81849174,146.66,146.6,41.02948201]
["bitfinex","SOLUSD",1746570123558,14.36840477,146.64,146.6,41.02948201]
["bitfinex","SOLUSD",1746570123855,137.7,146.65,146.6,41.02948201]
["bitfinex","SOLUSD",1746570124057,137.7,146.65,146.61,14.36840477]
["bitfinex","SOLUSD",1746570124261,152.06840477,146.65,146.61,14.36840477]
["bitfinex","SOLUSD",1746570124963,152.06840477,146.65,146.61,21.18885348]
["bitfinex","SOLUSD",1746570125164,137.7,146.65,146.61,21.18885348]
["bitfinex","SOLUSD",1746570125361,152.06840477,146.65,146.61,21.18885348]
["bitfinex","SOLUSD",1746570126068,14.36840477,146.64,146.61,6.82044871]
["bitfinex","SOLUSD",1746570126765,137.7,146.63,146.61,6.82044871]
["bitfinex","SOLUSD",1746570127263,137.7,146.63,146.61,21.18885348]
["bitfinex","SOLUSD",1746570127734,137.7,146.63,146.62,14.36840477]
["bitfinex","SOLUSD",1746570127939,137.7,146.63,146.61,21.18885348]
["bitfinex","SOLUSD",1746570128865,137.7,146.63,146.61,6.82044871]
["bitfinex","SOLUSD",1746570129459,152.06840477,146.62,146.6,19.84]
["bitfinex","SOLUSD",1746570129763,152.06840477,146.61,146.6,19.84]
["bitfinex","SOLUSD",1746570130153,137.7,146.6,146.56,255.66]
["bitfinex","SOLUSD",1746570130353,14.36840477,146.59,146.56,255.66]
["bitfinex","SOLUSD",1746570130876,14.36840477,146.59,146.56,262.48304879]
["bitfinex","SOLUSD",1746570131072,152.06840477,146.6,146.56,276.85145356]
["bitfinex","SOLUSD",1746570131680,137.7,146.6,146.57,14.36840477]
["bitfinex","SOLUSD",1746570132755,137.7,146.6,146.57,13.86840477]
["bitfinex","SOLUSD",1746570133762,137.7,146.6,146.58,21.19061789]
["bitfinex","SOLUSD",1746570133966,137.7,146.6,146.59,14.36840477]
["bitfinex","SOLUSD",1746570134268,137.7,146.64,146.59,14.36840477]
["bitfinex","SOLUSD",1746570134574,137.7,146.64,146.58,23.87774593]
["bitfinex","SOLUSD",1746570134752,152.06840477,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1746570134956,14.36840477,146.63,146.59,14.36840477]
["bitfinex","SOLUSD",1746570135156,152.06840477,146.64,146.6,14.36840477]
["bitfinex","SOLUSD",1746570135638,152.06840477,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1746570135842,137.7,146.64,146.61,21.1892219]
["bitfinex","SOLUSD",1746570136068,137.7,146.64,146.61,40.9492219]
["bitfinex","SOLUSD",1746570136878,152.06840477,146.64,146.61,26.58081713]
["bitfinex","SOLUSD",1746570137581,14.36840477,146.63,146.61,19.76]
["bitfinex","SOLUSD",1746570138460,137.7,146.64,146.61,19.76]
["bitfinex","SOLUSD",1746570138655,137.7,146.62,146.61,19.76]
["bitfinex","SOLUSD",1746570138854,14.36840477,146.63,146.61,19.76]
["bitfinex","SOLUSD",1746570139284,8.40726417,146.66,146.61,26.58060064]
["bitfinex","SOLUSD",1746570139648,14.36840477,146.64,146.61,26.58060064]
["bitfinex","SOLUSD",1746570139856,14.36840477,146.65,146.61,40.94900541]
["bitfinex","SOLUSD",1746570140178,14.36840477,146.64,146.61,26.58060064]
["bitfinex","SOLUSD",1746570140892,14.36840477,146.63,146.61,19.76]
["bitfinex","SOLUSD",1746570141175,14.36840477,146.64,146.61,26.58079275]
["bitfinex","SOLUSD",1746570141980,21.18748283,146.65,146.61,19.76]
["bitfinex","SOLUSD",1746570142861,21.18748283,146.65,146.61,26.58078967]
["bitfinex","SOLUSD",1746570143066,14.36840477,146.65,146.61,26.58078967]
["bitfinex","SOLUSD",1746570145279,21.1873636,146.65,146.61,26.58078967]
["bitfinex","SOLUSD",1746570145982,21.1873636,146.65,146.61,19.76]
["bitfinex","SOLUSD",1746570146694,14.36840477,146.64,146.61,19.76]
["bitfinex","SOLUSD",1746570147596,6.81895883,146.65,146.61,19.76]
["bitfinex","SOLUSD",1746570147597,14.36840477,146.63,146.61,19.76]
["bitfinex","SOLUSD",1746570147902,14.36840477,146.64,146.61,19.76]
["bitfinex","SOLUSD",1746570148061,6.81895883,146.65,146.61,19.76]
["bitfinex","SOLUSD",1746570148263,21.18784142,146.64,146.61,19.76]
["bitfinex","SOLUSD",1746570149468,14.36840477,146.63,146.61,19.76]
["bitfinex","SOLUSD",1746570150381,21.1887567,146.62,146.61,19.76]
["bitfinex","SOLUSD",1746570150767,21.1887567,146.62,146.56,26.58272805]
["bitfinex","SOLUSD",1746570151067,14.36840477,146.6,146.56,40.95113282]
["bitfinex","SOLUSD",1746570151389,6.82035193,146.62,146.57,14.36840477]
["bitfinex","SOLUSD",1746570151573,14.36840477,146.61,146.57,14.36840477]
["bitfinex","SOLUSD",1746570152166,14.36840477,146.61,146.57,21.19106271]
["bitfinex","SOLUSD",1746570152895,21.1887567,146.62,146.57,21.19106271]
["bitfinex","SOLUSD",1746570154280,14.36840477,146.61,146.57,21.19106271]
["bitfinex","SOLUSD",1746570154488,14.36840477,146.62,146.58,14.36840477]
["bitfinex","SOLUSD",1746570154791,14.36840477,146.63,146.59,14.36840477]
["bitfinex","SOLUSD",1746570154989,137.7,146.61,146.59,14.36840477]
["bitfinex","SOLUSD",1746570156588,137.7,146.61,146.59,21.1900852]
["bitfinex","SOLUSD",1746570156786,137.7,146.61,146.6,14.36840477]
["bitfinex","SOLUSD",1746570157472,137.7,146.61,146.59,21.1900852]
["bitfinex","SOLUSD",1746570159088,137.7,146.61,146.6,14.36840477]
["bitfinex","SOLUSD",1746570160170,137.7,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1746570160406,137.7,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1746570160698,137.7,146.61,146.59,14.36840477]
["bitfinex","SOLUSD",1746570161000,137.7,146.61,146.6,14.36840477]
["bitfinex","SOLUSD",1746570162385,137.7,146.61,146.6,21.18968717]
["bitfinex","SOLUSD",1746570164899,137.7,146.61,146.6,40.84968717]
["bitfinex","SOLUSD",1746570166675,137.7,146.61,146.6,26.4812824]
["bitfinex","SOLUSD",1746570166989,137.7,146.61,146.6,40.84968717]
["bitfinex","SOLUSD",1746570167502,137.7,146.61,146.6,19.66]
["bitfinex","SOLUSD",1746570167795,137.7,146.61,146.6,40.84968717]
["bitfinex","SOLUSD",1746570169495,137.7,146.61,146.6,26.4812824]
["bitfinex","SOLUSD",1746570169873,137.7,146.61,146.6,40.84968717]
["bitfinex","SOLUSD",1746570174596,137.7,146.61,146.6,26.4812824]
["bitfinex","SOLUSD",1746570174979,137.7,146.61,146.6,40.84968717]
["bitfinex","SOLUSD",1746570179091,137.7,146.61,146.6,34.02840477]
["bitfinex","SOLUSD",1746570179486,137.7,146.61,146.6,40.84968717]
["bitfinex","SOLUSD",1746570182818,137.7,146.61,146.6,34.02840477]
["bitfinex","SOLUSD",1746570182985,137.7,146.61,146.6,19.66]
["bitfinex","SOLUSD",1746570184916,137.7,146.61,146.6,34.02840477]
["bitfinex","SOLUSD",1746570186419,137.7,146.61,146.6,19.66]
["bitfinex","SOLUSD",1746570186593,21.18804511,146.64,146.6,34.02840477]
["bitfinex","SOLUSD",1746570187010,21.18804511,146.64,146.6,19.66]
["bitfinex","SOLUSD",1746570187198,14.36840477,146.63,146.6,19.66]
["bitfinex","SOLUSD",1746570187511,6.81895669,146.65,146.6,19.66]
["bitfinex","SOLUSD",1746570187822,6.81895669,146.65,146.61,14.36840477]
["bitfinex","SOLUSD",1746570188122,137.7,146.64,146.63,14.36840477]
["bitfinex","SOLUSD",1746570188323,152.81422074,146.64,146.63,14.36840477]
["bitfinex","SOLUSD",1746570188688,152.81422074,146.64,146.63,33.94840477]
["bitfinex","SOLUSD",1746570189698,152.81422074,146.64,146.63,40.91045312]
["bitfinex","SOLUSD",1746570190317,15.11422074,146.64,146.63,40.91045312]
["bitfinex","SOLUSD",1746570192497,15.11422074,146.64,146.63,26.54204835]
["bitfinex","SOLUSD",1746570192696,15.11422074,146.64,146.63,40.91045312]
["bitfinex","SOLUSD",1746570195521,15.11422074,146.64,146.63,59.56010198]
["bitfinex","SOLUSD",1746570195729,15.11422074,146.64,146.63,73.92850675]
["bitfinex","SOLUSD",1746570195943,15.11422074,146.64,146.63,59.56010198]
["bitfinex","SOLUSD",1746570196500,15.11422074,146.64,146.63,81.82610675]
["bitfinex","SOLUSD",1746570196732,137.7,146.73,146.64,18.79181043]
["bitfinex","SOLUSD",1746570196906,137.7,146.73,146.69,14.36840477]
["bitfinex","SOLUSD",1746570197103,137.7,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1746570197409,137.7,146.72,146.71,21.18457272]
["bitfinex","SOLUSD",1746570198322,137.7,146.72,146.7,19.58]
["bitfinex","SOLUSD",1746570198323,137.7,146.72,146.7,40.76500899]
["bitfinex","SOLUSD",1746570198524,137.7,146.72,146.71,14.36840477]
["bitfinex","SOLUSD",1746570198741,137.7,146.72,146.7,33.94840477]
["bitfinex","SOLUSD",1746570200327,137.7,146.72,146.7,19.58]
["bitfinex","SOLUSD",1746570200712,158.88419012,146.72,146.7,19.58]
["bitfinex","SOLUSD",1746570201108,21.18457272,146.71,146.7,19.58]
["bitfinex","SOLUSD",1746570201326,158.88457272,146.71,146.7,19.58]
["bitfinex","SOLUSD",1746570201728,21.18457272,146.71,146.7,19.58]
["bitfinex","SOLUSD",1746570202038,21.18457272,146.71,146.64,14.36840477]
["bitfinex","SOLUSD",1746570202039,1.6167,146.7,146.65,19.58]
["bitfinex","SOLUSD",1746570202337,14.36840477,146.68,146.65,19.58]
["bitfinex","SOLUSD",1746570202516,137.7,146.67,146.65,19.58]
["bitfinex","SOLUSD",1746570203206,6.81849174,146.66,146.65,19.58]
["bitfinex","SOLUSD",1746570203543,144.51819414,146.67,146.65,33.94840477]
["bitfinex","SOLUSD",1746570203714,144.51819414,146.67,146.66,14.36840477]
["bitfinex","SOLUSD",1746570204031,137.7,146.67,146.66,14.36840477]
["bitfinex","SOLUSD",1746570205110,1.6167,146.7,146.66,14.36840477]
["bitfinex","SOLUSD",1746570205111,139.3167,146.7,146.66,14.36840477]
["bitfinex","SOLUSD",1746570205311,139.3167,146.7,146.68,14.36840477]
["bitfinex","SOLUSD",1746570205541,137.7,146.69,146.68,14.36840477]
["bitfinex","SOLUSD",1746570206949,137.7,146.69,146.67,14.36840477]
["bitfinex","SOLUSD",1746570209032,137.7,146.69,146.67,33.94840477]
["bitfinex","SOLUSD",1746570209615,137.7,146.69,146.68,14.36840477]
["bitfinex","SOLUSD",1746570210234,137.7,146.69,146.67,33.94840477]
["bitfinex","SOLUSD",1746570210721,158.8855464,146.69,146.67,19.58]
["bitfinex","SOLUSD",1746570211329,14.36840477,146.68,146.67,19.58]
["bitfinex","SOLUSD",1746570211525,144.51714163,146.69,146.67,19.58]
["bitfinex","SOLUSD",1746570211724,14.36840477,146.68,146.67,19.58]
["bitfinex","SOLUSD",1746570213339,158.8855464,146.69,146.67,19.58]
["bitfinex","SOLUSD",1746570213949,137.7,146.68,146.67,19.58]
["bitfinex","SOLUSD",1746570214116,137.7,146.68,146.67,33.94840477]
["bitfinex","SOLUSD",1746570214622,137.7,146.68,146.67,19.58]
["bitfinex","SOLUSD",1746570217043,137.7,146.68,146.67,33.94840477]
["bitfinex","SOLUSD",1746570217228,137.7,146.68,146.67,40.76643163]
["bitfinex","SOLUSD",1746570219644,137.7,146.72,146.67,57.95366035]
["bitfinex","SOLUSD",1746570219945,137.7,146.72,146.68,19.5]
["bitfinex","SOLUSD",1746570220136,137.7,146.72,146.7,14.36840477]
["bitfinex","SOLUSD",1746570220445,137.7,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1746570220822,137.7,146.72,146.7,14.36840477]
["bitfinex","SOLUSD",1746570221224,137.7,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1746570221225,137.7,146.72,146.71,14.36840477]
["bitfinex","SOLUSD",1746570221925,137.7,146.72,146.69,23.85984046]
["bitfinex","SOLUSD",1746570222250,137.7,146.72,146.71,14.36840477]
["bitfinex","SOLUSD",1746570223318,137.7,146.72,146.69,14.36840477]
["bitfinex","SOLUSD",1746570223525,152.06840477,146.72,146.67,39.06]
["bitfinex","SOLUSD",1746570223738,137.7,146.71,146.67,39.06]
["bitfinex","SOLUSD",1746570223933,137.7,146.71,146.69,14.36840477]
["bitfinex","SOLUSD",1746570224142,137.7,146.71,146.7,14.36840477]
["bitfinex","SOLUSD",1746570224324,137.7,146.71,146.7,21.18503735]
["bitfinex","SOLUSD",1746570225223,137.7,146.71,146.7,14.36840477]
["bitfinex","SOLUSD",1746570225752,137.7,146.71,146.7,21.18503735]
["bitfinex","SOLUSD",1746570230140,137.7,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1746570230349,137.7,146.71,146.68,6.9597236]
["bitfinex","SOLUSD",1746570230648,137.7,146.71,146.7,14.36840477]
["bitfinex","SOLUSD",1746570230850,137.7,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1746570231057,137.7,146.71,146.7,14.36840477]
["bitfinex","SOLUSD",1746570232150,137.7,146.71,146.7,33.82840477]
["bitfinex","SOLUSD",1746570232854,137.7,146.71,146.7,40.64503735]
["bitfinex","SOLUSD",1746570234955,137.7,146.71,146.7,53.30840477]
["bitfinex","SOLUSD",1746570235550,137.7,146.71,146.7,33.84840477]
["bitfinex","SOLUSD",1746570235756,137.7,146.71,146.7,26.29663258]
["bitfinex","SOLUSD",1746570235932,137.7,146.71,146.7,40.66503735]
["bitfinex","SOLUSD",1746570236254,137.7,146.71,146.7,19.48]
["bitfinex","SOLUSD",1746570236463,21.18412934,146.72,146.7,19.48]
["bitfinex","SOLUSD",1746570236658,6.81663258,146.7,146.65,292.15318959]
["bitfinex","SOLUSD",1746570236844,21.18503735,146.7,146.65,306.52159436]
["bitfinex","SOLUSD",1746570237041,14.36840477,146.68,146.65,285.3344385]
["bitfinex","SOLUSD",1746570237357,6.81663258,146.7,146.65,275.0]
["bitfinex","SOLUSD",1746570237358,152.06840477,146.67,146.65,275.0]
["bitfinex","SOLUSD",1746570237533,152.06840477,146.67,146.65,19.48]
["bitfinex","SOLUSD",1746570237731,153.68680477,146.66,146.65,19.48]
["bitfinex","SOLUSD",1746570237931,153.68680477,146.66,146.6,33.84840477]
["bitfinex","SOLUSD",1746570238138,137.7,146.65,146.6,38.92]
["bitfinex","SOLUSD",1746570238438,152.06840477,146.65,146.61,14.36840477]
["bitfinex","SOLUSD",1746570238646,137.7,146.65,146.61,14.36840477]
["bitfinex","SOLUSD",1746570238956,137.7,146.65,146.63,14.36840477]
["bitfinex","SOLUSD",1746570239156,137.7,146.64,146.63,14.36840477]
["bitfinex","SOLUSD",1746570240959,137.7,146.64,146.62,6.82025088]
["bitfinex","SOLUSD",1746570241130,137.7,146.64,146.62,14.36840477]
["bitfinex","SOLUSD",1746570241459,137.7,146.64,146.6,45.74124615]
["bitfinex","SOLUSD",1746570241660,137.7,146.63,146.61,14.36840477]
["bitfinex","SOLUSD",1746570242258,137.7,146.62,146.6,19.48]
["bitfinex","SOLUSD",1746570242555,137.7,146.62,146.6,33.84840477]
["bitfinex","SOLUSD",1746570243259,137.7,146.62,146.6,19.48]
["bitfinex","SOLUSD",1746570243456,158.88885501,146.62,146.6,19.48]
["bitfinex","SOLUSD",1746570243637,152.06840477,146.62,146.6,19.48]
["bitfinex","SOLUSD",1746570243957,137.7,146.62,146.6,19.48]
["bitfinex","SOLUSD",1746570244465,137.7,146.62,146.6,33.84840477]
["bitfinex","SOLUSD",1746570245239,137.7,146.62,146.6,19.48]
["bitfinex","SOLUSD",1746570246545,137.7,146.61,146.6,19.48]
["bitfinex","SOLUSD",1746570246847,29.7835021,146.63,146.6,19.48]
["bitfinex","SOLUSD",1746570247145,6.82081713,146.61,146.6,19.48]
["bitfinex","SOLUSD",1746570247458,29.78432194,146.61,146.57,22.96350481]
["bitfinex","SOLUSD",1746570248035,22.96350481,146.6,146.56,278.46350481]
["bitfinex","SOLUSD",1746570248533,22.96350481,146.59,146.56,255.5]
["bitfinex","SOLUSD",1746570248734,6.82081713,146.61,146.55,19.42]
["bitfinex","SOLUSD",1746570248735,22.96350481,146.58,146.55,19.42]
["bitfinex","SOLUSD",1746570249259,22.96350481,146.57,146.53,29.7877815]
["bitfinex","SOLUSD",1746570249452,22.96350481,146.57,146.52,6.82489128]
["bitfinex","SOLUSD",1746570249646,22.96350481,146.57,146.53,22.96350481]
["bitfinex","SOLUSD",1746570249847,22.96350481,146.56,146.51,6.82530977]
["bitfinex","SOLUSD",1746570250055,22.96350481,146.56,146.52,22.96350481]
["bitfinex","SOLUSD",1746570251164,6.82327368,146.56,146.51,29.78881458]
["bitfinex","SOLUSD",1746570251459,22.96350481,146.55,146.51,29.78881458]
["bitfinex","SOLUSD",1746570252044,22.96350481,146.56,146.52,22.96350481]
["bitfinex","SOLUSD",1746570253246,22.96350481,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1746570253556,22.96350481,146.56,146.51,6.82547266]
["bitfinex","SOLUSD",1746570253749,29.78676539,146.56,146.51,6.82547266]
["bitfinex","SOLUSD",1746570253946,22.96350481,146.56,146.52,22.96350481]
["bitfinex","SOLUSD",1746570254340,29.78671792,146.56,146.51,6.82547266]
["bitfinex","SOLUSD",1746570254545,22.96350481,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1746570254742,137.7,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1746570255848,137.7,146.53,146.51,29.78897747]
["bitfinex","SOLUSD",1746570258463,137.7,146.52,146.51,29.78897747]
["bitfinex","SOLUSD",1746570259668,113.96572536,146.52,146.51,29.78897747]
["bitfinex","SOLUSD",1746570260039,113.96572536,146.52,146.51,71.54429271]
["bitfinex","SOLUSD",1746570261442,143.75100841,146.59,146.51,71.54429271]
["bitfinex","SOLUSD",1746570261665,113.96572536,146.58,146.54,29.78754659]
["bitfinex","SOLUSD",1746570261963,113.96572536,146.57,146.54,29.78754659]
["bitfinex","SOLUSD",1746570264154,113.96572536,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1746570264347,113.96572536,146.57,146.54,22.96350481]
["bitfinex","SOLUSD",1746570264549,113.96572536,146.57,146.53,22.96350481]
["bitfinex","SOLUSD",1746570265766,113.96572536,146.57,146.53,14.3613135]
["bitfinex","SOLUSD",1746570266569,113.96572536,146.57,146.53,21.18548363]
["bitfinex","SOLUSD",1746570267462,113.96572536,146.56,146.53,21.18548363]
["bitfinex","SOLUSD",1746570271388,128.32703886,146.56,146.52,14.3613135]
["bitfinex","SOLUSD",1746570271880,128.32703886,146.56,146.51,6.82547266]
["bitfinex","SOLUSD",1746570272187,128.32703886,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1746570273576,113.96572536,146.55,146.53,10.41093666]
["bitfinex","SOLUSD",1746570273779,128.32703886,146.55,146.53,10.41093666]
["bitfinex","SOLUSD",1746570274170,135.15066192,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1746570274347,128.32703886,146.55,146.51,21.18678616]
["bitfinex","SOLUSD",1746570274546,113.96572536,146.55,146.52,14.3613135]
["bitfinex","SOLUSD",1746570275575,113.96572536,146.55,146.52,21.18626361]
["bitfinex","SOLUSD",1746570276377,113.96572536,146.55,146.53,14.3613135]
["bitfinex","SOLUSD",1746570277748,113.96572536,146.55,146.53,21.18573988]
["bitfinex","SOLUSD",1746570279986,113.96572536,146.55,146.54,14.3613135]
["bitfinex","SOLUSD",1746570281361,113.96572536,146.55,146.53,14.3613135]
["bitfinex","SOLUSD",1746570281954,113.96572536,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1746570282576,113.96572536,146.55,146.53,14.3613135]
["bitfinex","SOLUSD",1746570282577,113.96572536,146.55,146.53,21.18562211]
["bitfinex","SOLUSD",1746570282872,113.96572536,146.55,146.53,6.82430861]
["bitfinex","SOLUSD",1746570283075,113.96572536,146.55,146.5,19.42]
["bitfinex","SOLUSD",1746570283076,128.32703886,146.55,146.5,19.42]
["bitfinex","SOLUSD",1746570283246,113.96572536,146.54,146.51,14.3613135]
["bitfinex","SOLUSD",1746570283975,113.96572536,146.54,146.51,21.18678616]
["bitfinex","SOLUSD",1746570284563,113.96572536,146.54,146.52,14.3613135]
["bitfinex","SOLUSD",1746570284767,113.96572536,146.54,146.51,21.18678616]
["bitfinex","SOLUSD",1746570284969,113.96572536,146.54,146.52,14.3613135]
["bitfinex","SOLUSD",1746570285359,113.96572536,146.54,146.53,14.3613135]
["bitfinex","SOLUSD",1746570285866,113.96572536,146.57,146.53,14.3613135]
["bitfinex","SOLUSD",1746570286069,113.96572536,146.56,146.55,14.3613135]
["bitfinex","SOLUSD",1746570286571,113.96572536,146.56,146.55,21.18492318]
["bitfinex","SOLUSD",1746570288062,113.96572536,146.56,146.55,40.54492318]
["bitfinex","SOLUSD",1746570288767,113.96572536,146.61,146.55,76.39575783]
["bitfinex","SOLUSD",1746570288970,113.96572536,146.61,146.58,14.3613135]
["bitfinex","SOLUSD",1746570289277,113.96572536,146.6,146.58,14.3613135]
["bitfinex","SOLUSD",1746570289979,113.96572536,146.6,146.57,14.3613135]
["bitfinex","SOLUSD",1746570291196,135.1483924,146.6,146.56,19.36]
["bitfinex","SOLUSD",1746570291375,135.1483924,146.6,146.56,40.54443537]
["bitfinex","SOLUSD",1746570291678,135.1483924,146.6,146.56,33.7213135]
["bitfinex","SOLUSD",1746570292258,120.7870789,146.6,146.56,33.7213135]
["bitfinex","SOLUSD",1746570292479,135.1483924,146.6,146.56,33.7213135]
["bitfinex","SOLUSD",1746570293390,113.96572536,146.6,146.56,40.54444293]
["bitfinex","SOLUSD",1746570294080,113.96572536,146.6,146.57,14.3613135]
["bitfinex","SOLUSD",1746570294287,113.96572536,146.6,146.58,14.3613135]
["bitfinex","SOLUSD",1746570294494,113.96572536,146.59,146.58,14.3613135]
["bitfinex","SOLUSD",1746570294778,113.96572536,146.59,146.57,14.3613135]
["bitfinex","SOLUSD",1746570295357,113.96572536,146.59,146.57,6.82248075]
["bitfinex","SOLUSD",1746570295960,128.32703886,146.59,146.56,19.36]
["bitfinex","SOLUSD",1746570296961,128.32703886,146.59,146.56,26.18306072]
["bitfinex","SOLUSD",1746570297458,113.96572536,146.59,146.56,40.54437422]
["bitfinex","SOLUSD",1746570298083,113.96572536,146.59,146.56,33.7213135]
["bitfinex","SOLUSD",1746570298385,128.32703886,146.59,146.56,26.18305869]
["bitfinex","SOLUSD",1746570298571,128.32703886,146.59,146.56,19.36]
["bitfinex","SOLUSD",1746570298965,128.32703886,146.59,146.56,26.18313469]
["bitfinex","SOLUSD",1746570299387,128.32703886,146.59,146.56,19.36]
["bitfinex","SOLUSD",1746570299678,128.32703886,146.59,146.56,26.18308841]
["bitfinex","SOLUSD",1746570299875,113.96572536,146.59,146.56,40.54440191]
["bitfinex","SOLUSD",1746570300384,14.3613135,146.57,146.56,19.36]
["bitfinex","SOLUSD",1746570300590,14.3613135,146.59,146.56,19.36]
["bitfinex","SOLUSD",1746570301192,21.18314144,146.59,146.56,19.36]
["bitfinex","SOLUSD",1746570302004,14.3613135,146.59,146.56,19.36]
["bitfinex","SOLUSD",1746570302492,14.3613135,146.6,146.56,40.54444031]
["bitfinex","SOLUSD",1746570303065,32.82096961,146.61,146.56,40.54444031]
["bitfinex","SOLUSD",1746570303693,14.3613135,146.6,146.56,40.54444031]
["bitfinex","SOLUSD",1746570305691,40.3613135,146.61,146.57,14.3613135]
["bitfinex","SOLUSD",1746570305871,14.3613135,146.61,146.57,21.18364522]
["bitfinex","SOLUSD",1746570306082,21.18222207,146.61,146.57,6.82233172]
["bitfinex","SOLUSD",1746570306393,47.18222207,146.61,146.57,6.82233172]
["bitfinex","SOLUSD",1746570306703,137.7,146.6,146.57,6.82233172]
["bitfinex","SOLUSD",1746570307591,137.7,146.6,146.57,21.18364522]
["bitfinex","SOLUSD",1746570307891,137.7,146.59,146.57,6.82233172]
["bitfinex","SOLUSD",1746570308184,137.7,146.59,146.58,14.3613135]
["bitfinex","SOLUSD",1746570309695,137.7,146.59,146.58,21.18352662]
["bitfinex","SOLUSD",1746570312195,137.7,146.62,146.58,40.60568819]
["bitfinex","SOLUSD",1746570312399,137.7,146.62,146.61,14.3613135]
["bitfinex","SOLUSD",1746570313798,137.7,146.62,146.61,21.18213063]
["bitfinex","SOLUSD",1746570313983,137.7,146.65,146.61,21.18213063]
["bitfinex","SOLUSD",1746570314184,137.7,146.64,146.62,14.3613135]
["bitfinex","SOLUSD",1746570314389,137.7,146.64,146.62,33.6413135]
["bitfinex","SOLUSD",1746570314776,137.7,146.64,146.62,19.28]
["bitfinex","SOLUSD",1746570315701,14.3613135,146.63,146.62,19.28]
["bitfinex","SOLUSD",1746570315999,152.0613135,146.63,146.62,19.28]
["bitfinex","SOLUSD",1746570318599,137.7,146.63,146.62,19.28]
["bitfinex","SOLUSD",1746570319597,137.7,146.63,146.62,26.10035193]
["bitfinex","SOLUSD",1746570319974,137.7,146.63,146.62,19.28]
["bitfinex","SOLUSD",1746570320476,137.7,146.63,146.62,40.46166543]
["bitfinex","SOLUSD",1746570320674,137.7,146.63,146.62,19.28]
["bitfinex","SOLUSD",1746570323200,152.0613135,146.63,146.62,19.28]
["bitfinex","SOLUSD",1746570323498,158.88120028,146.63,146.62,19.28]
["bitfinex","SOLUSD",1746570323703,152.0613135,146.63,146.62,19.28]
["bitfinex","SOLUSD",1746570324082,137.7,146.63,146.62,19.28]
["bitfinex","SOLUSD",1746570324598,152.0613135,146.63,146.62,19.28]
["bitfinex","SOLUSD",1746570325503,137.7,146.63,146.62,19.28]
["bitfinex","SOLUSD",1746570326598,158.88120028,146.63,146.62,19.28]
["bitfinex","SOLUSD",1746570327487,14.3613135,146.63,146.62,19.28]
["bitfinex","SOLUSD",1746570327802,14.3613135,146.63,146.59,21.18301162]
["bitfinex","SOLUSD",1746570330511,137.7,146.62,146.59,21.18301162]
["bitfinex","SOLUSD",1746570330705,137.7,146.61,146.59,21.18301162]
["bitfinex","SOLUSD",1746570332108,137.7,146.61,146.58,26.10199552]
["bitfinex","SOLUSD",1746570332307,137.7,146.61,146.59,14.3613135]
["bitfinex","SOLUSD",1746570334213,137.7,146.61,146.59,21.18285403]
["bitfinex","SOLUSD",1746570336110,137.7,146.61,146.59,6.82154053]
["bitfinex","SOLUSD",1746570336286,137.7,146.61,146.59,21.18285403]
["bitfinex","SOLUSD",1746570338103,136.7222,146.61,146.59,21.18285403]
["bitfinex","SOLUSD",1746570338314,136.7222,146.61,146.59,14.3613135]
["bitfinex","SOLUSD",1746570339605,136.7222,146.61,146.59,21.18301052]
["bitfinex","SOLUSD",1746570340015,136.7222,146.61,146.59,6.82169702]
["bitfinex","SOLUSD",1746570340207,136.7222,146.61,146.59,21.18301052]
["bitfinex","SOLUSD",1746570342606,136.7222,146.61,146.58,19.28]
["bitfinex","SOLUSD",1746570342607,136.7222,146.61,146.58,26.10194497]
["bitfinex","SOLUSD",1746570342802,136.7222,146.61,146.58,40.46325847]
["bitfinex","SOLUSD",1746570343019,136.7222,146.61,146.58,26.10194497]
["bitfinex","SOLUSD",1746570343215,14.3613135,146.59,146.58,19.28]
["bitfinex","SOLUSD",1746570343819,21.18306123,146.59,146.58,19.28]
["bitfinex","SOLUSD",1746570344501,14.3613135,146.59,146.58,19.28]
["bitfinex","SOLUSD",1746570345298,14.3613135,146.59,146.53,19.2]
["bitfinex","SOLUSD",1746570345493,152.0613135,146.58,146.54,14.3613135]
["bitfinex","SOLUSD",1746570346721,137.7,146.58,146.54,14.3613135]
["bitfinex","SOLUSD",1746570346899,152.0613135,146.58,146.54,21.18520124]
["bitfinex","SOLUSD",1746570347602,137.7,146.58,146.54,21.18520124]
["bitfinex","SOLUSD",1746570347794,152.0613135,146.58,146.54,21.18520124]
["bitfinex","SOLUSD",1746570348507,137.7,146.57,146.56,14.3613135]
["bitfinex","SOLUSD",1746570349028,137.7,146.57,146.56,39.21866236]
["bitfinex","SOLUSD",1746570349232,137.7,146.57,146.56,46.04180646]
["bitfinex","SOLUSD",1746570349559,152.0613135,146.65,146.56,63.24182829]
["bitfinex","SOLUSD",1746570349733,137.7,146.64,146.61,14.3613135]
["bitfinex","SOLUSD",1746570349900,137.7,146.64,146.6,19.2]
["bitfinex","SOLUSD",1746570350104,152.0613135,146.64,146.6,33.5613135]
["bitfinex","SOLUSD",1746570350938,137.7,146.64,146.6,33.5613135]
["bitfinex","SOLUSD",1746570351107,152.0613135,146.64,146.6,33.5613135]
["bitfinex","SOLUSD",1746570351308,152.0613135,146.64,146.6,40.3823272]
["bitfinex","SOLUSD",1746570352045,152.0613135,146.64,146.6,26.0210137]
["bitfinex","SOLUSD",1746570352216,152.0613135,146.64,146.6,40.3823272]
["bitfinex","SOLUSD",1746570353029,158.8807484,146.64,146.6,19.2]
["bitfinex","SOLUSD",1746570353211,14.3613135,146.63,146.6,19.2]
["bitfinex","SOLUSD",1746570353623,152.0613135,146.64,146.6,40.38247789]
["bitfinex","SOLUSD",1746570353923,158.88081546,146.64,146.6,40.38247789]
["bitfinex","SOLUSD",1746570354548,152.0613135,146.63,146.6,26.02119487]
["bitfinex","SOLUSD",1746570356742,137.7,146.63,146.6,40.38250837]
["bitfinex","SOLUSD",1746570357545,137.7,146.62,146.6,40.38250837]
["bitfinex","SOLUSD",1746570358039,137.7,146.62,146.61,14.3613135]
["bitfinex","SOLUSD",1746570358843,137.7,146.62,146.61,21.18213063]
["bitfinex","SOLUSD",1746570361543,137.7,146.62,146.6,40.38237485]
["bitfinex","SOLUSD",1746570362356,137.7,146.62,146.61,14.3613135]
["bitfinex","SOLUSD",1746570363648,137.7,146.62,146.61,25.61262756]
["bitfinex","SOLUSD",1746570363848,137.7,146.62,146.61,39.97394106]
["bitfinex","SOLUSD",1746570366126,152.0613135,146.67,146.61,57.02598389]
["bitfinex","SOLUSD",1746570366440,152.0613135,146.67,146.63,14.3613135]
["bitfinex","SOLUSD",1746570366641,137.7,146.67,146.63,14.3613135]
["bitfinex","SOLUSD",1746570366847,152.0613135,146.67,146.64,14.3613135]
["bitfinex","SOLUSD",1746570367349,152.0613135,146.67,146.63,14.3613135]
["bitfinex","SOLUSD",1746570368141,152.0613135,146.67,146.63,21.18078956]
["bitfinex","SOLUSD",1746570371051,152.0613135,146.67,146.63,20.18078956]
["bitfinex","SOLUSD",1746570371542,137.7,146.67,146.65,14.3613135]
["bitfinex","SOLUSD",1746570373846,137.7,146.67,146.64,6.81904508]
["bitfinex","SOLUSD",1746570374047,137.7,146.67,146.65,14.3613135]
["bitfinex","SOLUSD",1746570375247,137.7,146.67,146.64,6.81904508]
["bitfinex","SOLUSD",1746570375545,137.7,146.67,146.64,21.18035858]
["bitfinex","SOLUSD",1746570376554,137.7,146.67,146.65,21.18013681]
["bitfinex","SOLUSD",1746570377746,137.7,146.67,146.66,14.3613135]
["bitfinex","SOLUSD",1746570378045,137.7,146.67,146.66,33.4613135]
["bitfinex","SOLUSD",1746570379349,137.7,146.67,146.66,40.27980524]
["bitfinex","SOLUSD",1746570387967,137.7,146.72,146.67,18.64964886]
["bitfinex","SOLUSD",1746570388144,137.7,146.71,146.68,14.3613135]
["bitfinex","SOLUSD",1746570388761,137.7,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1746570388946,137.7,146.71,146.69,25.85709727]
["bitfinex","SOLUSD",1746570389357,137.7,146.71,146.69,19.04]
["bitfinex","SOLUSD",1746570390962,137.7,146.71,146.69,25.85704129]
["bitfinex","SOLUSD",1746570391646,137.7,146.71,146.69,19.04]
["bitfinex","SOLUSD",1746570392753,137.7,146.71,146.69,25.85707342]
["bitfinex","SOLUSD",1746570392949,137.7,146.71,146.69,19.04]
["bitfinex","SOLUSD",1746570394265,14.3613135,146.7,146.66,38.12]
["bitfinex","SOLUSD",1746570394439,14.3613135,146.68,146.66,19.1]
["bitfinex","SOLUSD",1746570394639,152.0613135,146.67,146.66,19.1]
["bitfinex","SOLUSD",1746570395042,21.17934036,146.67,146.66,19.1]
["bitfinex","SOLUSD",1746570395242,21.17934036,146.67,146.61,33.4613135]
["bitfinex","SOLUSD",1746570395534,14.3613135,146.65,146.61,33.4613135]
["bitfinex","SOLUSD",1746570396067,14.3613135,146.64,146.61,19.1]
["bitfinex","SOLUSD",1746570396241,14.3613135,146.65,146.61,33.4613135]
["bitfinex","SOLUSD",1746570396741,14.3613135,146.65,146.61,25.92075545]
["bitfinex","SOLUSD",1746570396942,14.3613135,146.64,146.61,19.1]
["bitfinex","SOLUSD",1746570397160,14.3613135,146.63,146.61,19.1]
["bitfinex","SOLUSD",1746570397481,137.7,146.66,146.61,19.1]
["bitfinex","SOLUSD",1746570397482,152.0613135,146.62,146.61,19.1]
["bitfinex","SOLUSD",1746570398469,137.7,146.62,146.61,19.1]
["bitfinex","SOLUSD",1746570399562,137.7,146.62,146.61,33.4613135]
["bitfinex","SOLUSD",1746570400055,137.7,146.62,146.61,19.1]
["bitfinex","SOLUSD",1746570401354,152.0613135,146.62,146.61,19.1]
["bitfinex","SOLUSD",1746570401876,152.0613135,146.62,146.58,21.18343133]
["bitfinex","SOLUSD",1746570402104,14.3613135,146.59,146.57,19.0]
["bitfinex","SOLUSD",1746570402277,137.7,146.58,146.57,19.0]
["bitfinex","SOLUSD",1746570402470,137.7,146.58,146.57,33.3613135]
["bitfinex","SOLUSD",1746570402787,137.7,146.58,146.57,19.0]
["bitfinex","SOLUSD",1746570403472,152.0613135,146.58,146.57,19.0]
["bitfinex","SOLUSD",1746570403681,137.7,146.58,146.57,19.0]
["bitfinex","SOLUSD",1746570404076,137.7,146.58,146.57,25.82267858]
["bitfinex","SOLUSD",1746570404255,137.7,146.58,146.57,40.18399208]
["bitfinex","SOLUSD",1746570405082,137.7,146.58,146.57,33.3613135]
["bitfinex","SOLUSD",1746570405381,137.7,146.58,146.57,19.0]
["bitfinex","SOLUSD",1746570406663,152.0613135,146.58,146.53,19.0]
["bitfinex","SOLUSD",1746570406869,137.7,146.57,146.53,19.0]
["bitfinex","SOLUSD",1746570407067,14.3613135,146.55,146.53,19.0]
["bitfinex","SOLUSD",1746570407375,137.7,146.54,146.53,19.0]
["bitfinex","SOLUSD",1746570407565,14.3613135,146.6,146.53,52.15312393]
["bitfinex","SOLUSD",1746570407879,137.7,146.59,146.57,14.3613135]
["bitfinex","SOLUSD",1746570408083,137.7,146.58,146.57,14.3613135]
["bitfinex","SOLUSD",1746570408475,137.7,146.58,146.57,21.18399208]
["bitfinex","SOLUSD",1746570409665,137.7,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1746570409861,137.7,146.58,146.57,21.18399208]
["bitfinex","SOLUSD",1746570410082,137.7,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1746570410287,137.7,146.58,146.57,21.18399208]
["bitfinex","SOLUSD",1746570410567,137.7,146.58,146.55,18.79181043]
["bitfinex","SOLUSD",1746570410772,137.7,146.58,146.57,14.3613135]
["bitfinex","SOLUSD",1746570411262,137.7,146.58,146.55,18.79181043]
["bitfinex","SOLUSD",1746570411471,137.7,146.58,146.57,14.3613135]
["bitfinex","SOLUSD",1746570412567,137.7,146.58,146.57,21.18399208]
["bitfinex","SOLUSD",1746570414488,137.7,146.61,146.57,57.03249896]
["bitfinex","SOLUSD",1746570414665,137.7,146.61,146.59,14.3613135]
["bitfinex","SOLUSD",1746570416587,137.7,146.64,146.6,57.02761233]
["bitfinex","SOLUSD",1746570416793,137.7,146.64,146.63,14.3613135]
["bitfinex","SOLUSD",1746570417680,137.7,146.64,146.62,18.79181043]
["bitfinex","SOLUSD",1746570417862,137.7,146.64,146.6,24.01664997]
["bitfinex","SOLUSD",1746570418068,137.7,146.64,146.61,14.3613135]
["bitfinex","SOLUSD",1746570418569,14.3613135,146.63,146.6,25.7812824]
["bitfinex","SOLUSD",1746570418881,14.3613135,146.62,146.6,25.7812824]
["bitfinex","SOLUSD",1746570419086,14.3613135,146.62,146.6,18.96]
["bitfinex","SOLUSD",1746570419282,137.7,146.63,146.6,25.78122858]
["bitfinex","SOLUSD",1746570419604,137.7,146.63,146.61,14.3613135]
["bitfinex","SOLUSD",1746570420671,137.7,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1746570422580,137.7,146.63,146.62,39.97347586]
["bitfinex","SOLUSD",1746570423599,137.7,146.66,146.62,39.97347586]
["bitfinex","SOLUSD",1746570423893,137.7,146.66,146.64,14.3613135]
["bitfinex","SOLUSD",1746570424106,137.7,146.66,146.63,14.3613135]
["bitfinex","SOLUSD",1746570424624,137.7,146.66,146.63,21.18103]
["bitfinex","SOLUSD",1746570425884,158.87984804,146.66,146.61,6.82081713]
["bitfinex","SOLUSD",1746570426091,152.0613135,146.65,146.61,21.18213063]
["bitfinex","SOLUSD",1746570426694,152.0613135,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1746570426888,14.3613135,146.64,146.6,40.14242649]
["bitfinex","SOLUSD",1746570427409,14.3613135,146.62,146.59,25.84161537]
["bitfinex","SOLUSD",1746570427626,152.0613135,146.64,146.6,14.3613135]
["bitfinex","SOLUSD",1746570427909,137.7,146.64,146.61,14.3613135]
["bitfinex","SOLUSD",1746570428081,137.7,146.64,146.6,14.3613135]
["bitfinex","SOLUSD",1746570428287,137.7,146.64,146.59,25.84161537]
["bitfinex","SOLUSD",1746570428288,137.7,146.64,146.61,14.3613135]
["bitfinex","SOLUSD",1746570428487,152.0613135,146.64,146.6,14.3613135]
["bitfinex","SOLUSD",1746570429307,14.3613135,146.63,146.59,40.20292887]
["bitfinex","SOLUSD",1746570431412,137.7,146.62,146.54,13.15037533]
["bitfinex","SOLUSD",1746570431587,6.81879615,146.66,146.58,14.3613135]
["bitfinex","SOLUSD",1746570431780,20.8396135,146.67,146.63,14.3613135]
["bitfinex","SOLUSD",1746570431979,8.4273244,146.68,146.63,14.3613135]
["bitfinex","SOLUSD",1746570432286,1.6097,146.68,146.64,14.3613135]
["bitfinex","SOLUSD",1746570432494,1.6097,146.68,146.62,0.14216157]
["bitfinex","SOLUSD",1746570432700,15.9710135,146.68,146.64,0.14216157]
["bitfinex","SOLUSD",1746570432907,15.9710135,146.68,146.65,18.92]
["bitfinex","SOLUSD",1746570433104,22.7886013,146.68,146.65,18.92]
["bitfinex","SOLUSD",1746570433307,1.6097,146.68,146.65,33.2813135]
["bitfinex","SOLUSD",1746570433799,14.3613135,146.7,146.65,33.2813135]
["bitfinex","SOLUSD",1746570434002,14.3613135,146.68,146.65,18.92]
["bitfinex","SOLUSD",1746570434205,14.3613135,146.67,146.65,18.92]
["bitfinex","SOLUSD",1746570434393,14.3613135,146.66,146.65,18.92]
["bitfinex","SOLUSD",1746570434802,6.81663258,146.7,146.65,18.92]
["bitfinex","SOLUSD",1746570435010,14.3613135,146.68,146.65,18.92]
["bitfinex","SOLUSD",1746570435305,14.3613135,146.67,146.65,18.92]
["bitfinex","SOLUSD",1746570436617,14.3613135,146.68,146.65,18.92]
["bitfinex","SOLUSD",1746570436778,14.3613135,146.67,146.65,18.92]
["bitfinex","SOLUSD",1746570437688,6.81735859,146.69,146.65,18.92]
["bitfinex","SOLUSD",1746570438006,14.3613135,146.66,146.65,18.92]
["bitfinex","SOLUSD",1746570438186,6.81735859,146.69,146.65,18.92]
["bitfinex","SOLUSD",1746570438187,14.3613135,146.67,146.65,18.92]
["bitfinex","SOLUSD",1746570438711,6.81678368,146.7,146.65,18.92]
["bitfinex","SOLUSD",1746570438712,137.7,146.66,146.65,18.92]
["bitfinex","SOLUSD",1746570441679,137.7,146.66,146.65,25.73895669]
["bitfinex","SOLUSD",1746570441881,137.7,146.66,146.65,40.24243176]
["bitfinex","SOLUSD",1746570442282,137.7,146.69,146.66,0.14216157]
["bitfinex","SOLUSD",1746570442506,137.7,146.69,146.66,14.50347507]
["bitfinex","SOLUSD",1746570445004,137.7,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1746570445390,137.7,146.69,146.67,21.17934036]
["bitfinex","SOLUSD",1746570446516,137.7,146.69,146.68,14.50347507]
["bitfinex","SOLUSD",1746570447096,137.7,146.69,146.68,21.3210371]
["bitfinex","SOLUSD",1746570447303,137.7,146.69,146.68,6.9597236]
["bitfinex","SOLUSD",1746570448214,137.7,146.69,146.65,42.17076368]
["bitfinex","SOLUSD",1746570448516,152.0613135,146.69,146.66,6.96065331]
["bitfinex","SOLUSD",1746570448703,137.7,146.69,146.66,21.32196681]
["bitfinex","SOLUSD",1746570449623,137.7,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1746570450119,137.7,146.69,146.67,21.17914399]
["bitfinex","SOLUSD",1746570450615,137.7,146.69,146.67,6.81783049]
["bitfinex","SOLUSD",1746570452107,152.0613135,146.69,146.66,6.96047795]
["bitfinex","SOLUSD",1746570452996,137.7,146.69,146.66,21.32179145]
["bitfinex","SOLUSD",1746570453519,137.7,146.69,146.68,14.3613135]
["bitfinex","SOLUSD",1746570453721,137.7,146.69,146.67,14.3613135]
["bitfinex","SOLUSD",1746570454922,137.7,146.69,146.66,6.96047795]
["bitfinex","SOLUSD",1746570455118,137.7,146.69,146.66,21.32179145]
["bitfinex","SOLUSD",1746570455502,137.7,146.69,146.67,14.3613135]
["bitfinex","SOLUSD",1746570455822,137.7,146.69,146.68,0.14216157]
["bitfinex","SOLUSD",1746570456499,137.7,146.69,146.68,33.15312393]
["bitfinex","SOLUSD",1746570457132,137.7,146.69,146.68,39.97068596]
["bitfinex","SOLUSD",1746570457822,137.7,146.69,146.68,25.60937246]
["bitfinex","SOLUSD",1746570458020,137.7,146.69,146.68,39.97068596]
["bitfinex","SOLUSD",1746570459525,14.3613135,146.73,146.7,0.14216157]
["bitfinex","SOLUSD",1746570460052,14.3613135,146.73,146.71,18.9]
["bitfinex","SOLUSD",1746570461529,137.7,146.74,146.71,18.9]
["bitfinex","SOLUSD",1746570461530,14.3613135,146.72,146.71,18.9]
["bitfinex","SOLUSD",1746570461845,14.3613135,146.72,146.67,18.84]
["bitfinex","SOLUSD",1746570462019,137.7,146.71,146.67,40.01898305]
["bitfinex","SOLUSD",1746570462218,137.7,146.71,146.67,25.65766955]
["bitfinex","SOLUSD",1746570462446,152.0613135,146.71,146.67,40.01898305]
["bitfinex","SOLUSD",1746570462824,14.3613135,146.7,146.67,25.65766955]
["bitfinex","SOLUSD",1746570463555,137.7,146.71,146.67,40.01898305]
["bitfinex","SOLUSD",1746570463747,152.0613135,146.71,146.67,40.01898305]
["bitfinex","SOLUSD",1746570463953,152.0613135,146.71,146.68,14.50347507]
["bitfinex","SOLUSD",1746570463954,137.7,146.71,146.68,14.50347507]
["bitfinex","SOLUSD",1746570465245,152.0613135,146.71,146.68,6.95926425]
["bitfinex","SOLUSD",1746570466147,137.7,146.75,146.69,18.64964886]
["bitfinex","SOLUSD",1746570466449,14.3613135,146.74,146.71,0.14216157]
["bitfinex","SOLUSD",1746570467228,14.3613135,146.74,146.71,6.95810427]
["bitfinex","SOLUSD",1746570467424,14.3613135,146.73,146.71,6.95810427]
["bitfinex","SOLUSD",1746570468761,14.3613135,146.74,146.71,6.95810427]
["bitfinex","SOLUSD",1746570474853,137.7,146.75,146.71,6.95810427]
["bitfinex","SOLUSD",1746570475034,137.7,146.75,146.71,21.31941777]
["bitfinex","SOLUSD",1746570475241,14.3613135,146.74,146.71,6.95810427]
["bitfinex","SOLUSD",1746570476453,137.7,146.75,146.71,6.95810427]
["bitfinex","SOLUSD",1746570476646,14.3613135,146.74,146.71,6.95810427]
["bitfinex","SOLUSD",1746570477738,14.3613135,146.73,146.71,6.95810427]
["bitfinex","SOLUSD",1746570479055,137.7,146.75,146.71,6.95810427]
["bitfinex","SOLUSD",1746570479241,14.3613135,146.74,146.71,6.95810427]
["bitfinex","SOLUSD",1746570481555,137.7,146.75,146.71,6.95810427]
["bitfinex","SOLUSD",1746570482045,14.3613135,146.74,146.71,6.95810427]
["bitfinex","SOLUSD",1746570482351,14.3613135,146.74,146.71,23.99852414]
["bitfinex","SOLUSD",1746570482561,137.7,146.75,146.73,0.14216157]
["bitfinex","SOLUSD",1746570482747,152.0613135,146.75,146.73,0.14216157]
["bitfinex","SOLUSD",1746570483062,137.7,146.78,146.74,18.64964886]
["bitfinex","SOLUSD",1746570483238,137.7,146.78,146.75,14.3613135]
["bitfinex","SOLUSD",1746570483555,137.7,146.78,146.76,18.84]
["bitfinex","SOLUSD",1746570483852,137.7,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1746570484055,152.0613135,146.78,146.76,25.6537111]
["bitfinex","SOLUSD",1746570484258,152.0613135,146.78,146.76,18.84]
["bitfinex","SOLUSD",1746570484259,14.3613135,146.77,146.76,18.84]
["bitfinex","SOLUSD",1746570484763,137.7,146.78,146.76,18.84]
["bitfinex","SOLUSD",1746570485054,14.3613135,146.77,146.76,18.84]
["bitfinex","SOLUSD",1746570485237,144.51299104,146.78,146.76,18.84]
["bitfinex","SOLUSD",1746570485439,14.3613135,146.77,146.76,18.84]
["bitfinex","SOLUSD",1746570486154,21.17469498,146.77,146.76,18.84]
["bitfinex","SOLUSD",1746570486362,21.17469498,146.77,146.72,18.84]
["bitfinex","SOLUSD",1746570486567,14.3613135,146.74,146.72,18.84]
["bitfinex","SOLUSD",1746570486939,152.0613135,146.76,146.72,33.2013135]
["bitfinex","SOLUSD",1746570487458,14.3613135,146.75,146.72,18.84]
["bitfinex","SOLUSD",1746570487858,14.3613135,146.73,146.72,18.84]
["bitfinex","SOLUSD",1746570488158,14.3613135,146.73,146.68,37.62]
["bitfinex","SOLUSD",1746570488453,14.3613135,146.71,146.68,37.62]
["bitfinex","SOLUSD",1746570489054,137.7,146.72,146.68,37.62]
["bitfinex","SOLUSD",1746570489260,14.3613135,146.71,146.68,37.62]
["bitfinex","SOLUSD",1746570489770,137.7,146.7,146.68,40.01879995]
["bitfinex","SOLUSD",1746570490870,137.7,146.7,146.68,25.65748645]
["bitfinex","SOLUSD",1746570491171,137.7,146.7,146.68,40.01879995]
["bitfinex","SOLUSD",1746570491870,137.7,146.7,146.68,25.65748645]
["bitfinex","SOLUSD",1746570492044,137.7,146.7,146.68,40.01879995]
["bitfinex","SOLUSD",1746570497781,137.7,146.7,146.69,14.3613135]
["bitfinex","SOLUSD",1746570498479,137.7,146.7,146.69,21.32057234]
["bitfinex","SOLUSD",1746570498681,137.7,146.74,146.7,0.14216157]
["bitfinex","SOLUSD",1746570498864,152.0613135,146.73,146.7,0.14216157]
["bitfinex","SOLUSD",1746570499179,137.7,146.73,146.7,0.14216157]
["bitfinex","SOLUSD",1746570499354,137.7,146.73,146.7,14.3613135]
["bitfinex","SOLUSD",1746570500587,137.7,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1746570502192,137.7,146.73,146.71,21.17748145]
["bitfinex","SOLUSD",1746570502484,137.7,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1746570504890,137.7,146.73,146.71,21.17748145]
["bitfinex","SOLUSD",1746570505683,137.7,146.73,146.72,18.79181043]
["bitfinex","SOLUSD",1746570505889,152.0613135,146.78,146.72,39.96882731]
["bitfinex","SOLUSD",1746570506280,14.3613135,146.77,146.73,14.3613135]
["bitfinex","SOLUSD",1746570506482,14.3613135,146.77,146.74,18.76]
["bitfinex","SOLUSD",1746570506687,137.7,146.78,146.74,33.1213135]
["bitfinex","SOLUSD",1746570506882,152.0613135,146.78,146.74,33.1213135]
["bitfinex","SOLUSD",1746570507081,137.7,146.78,146.74,33.1213135]
["bitfinex","SOLUSD",1746570507283,152.0613135,146.78,146.74,33.1213135]
["bitfinex","SOLUSD",1746570507486,137.7,146.78,146.74,33.1213135]
["bitfinex","SOLUSD",1746570507681,137.7,146.78,146.75,14.3613135]
["bitfinex","SOLUSD",1746570507887,152.0613135,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1746570508286,14.3613135,146.77,146.74,18.76]
["bitfinex","SOLUSD",1746570508604,137.7,146.78,146.74,18.76]
["bitfinex","SOLUSD",1746570508605,14.3613135,146.76,146.74,25.57473608]
["bitfinex","SOLUSD",1746570508911,14.3613135,146.77,146.74,25.57473608]
["bitfinex","SOLUSD",1746570509579,14.3613135,146.76,146.74,25.57473608]
["bitfinex","SOLUSD",1746570509783,14.3613135,146.77,146.74,25.57473608]
["bitfinex","SOLUSD",1746570510698,137.7,146.78,146.74,25.57473608]
["bitfinex","SOLUSD",1746570511070,14.3613135,146.77,146.74,25.57473608]
["bitfinex","SOLUSD",1746570511803,137.7,146.78,146.74,25.57473608]
["bitfinex","SOLUSD",1746570512173,137.7,146.78,146.74,39.93604958]
["bitfinex","SOLUSD",1746570512381,152.0613135,146.78,146.74,39.93604958]
["bitfinex","SOLUSD",1746570512574,137.7,146.78,146.74,39.93604958]
["bitfinex","SOLUSD",1746570512786,152.0613135,146.78,146.74,39.93604958]
["bitfinex","SOLUSD",1746570513273,137.7,146.78,146.74,68.61167215]
["bitfinex","SOLUSD",1746570513680,137.7,146.78,146.76,14.3613135]
["bitfinex","SOLUSD",1746570513889,137.7,146.78,146.74,68.61167215]
["bitfinex","SOLUSD",1746570514090,137.7,146.78,146.76,14.3613135]
["bitfinex","SOLUSD",1746570514407,137.7,146.78,146.76,18.79181043]
["bitfinex","SOLUSD",1746570514779,137.7,146.78,146.74,51.71689765]
["bitfinex","SOLUSD",1746570515103,137.7,146.78,146.75,14.3613135]
["bitfinex","SOLUSD",1746570515295,137.7,146.78,146.74,70.43689765]
["bitfinex","SOLUSD",1746570515494,137.7,146.78,146.75,14.3613135]
["bitfinex","SOLUSD",1746570515797,137.7,146.78,146.74,51.71689765]
["bitfinex","SOLUSD",1746570515993,137.7,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1746570517491,137.7,146.78,146.76,21.17515923]
["bitfinex","SOLUSD",1746570517901,137.7,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1746570518092,137.7,146.78,146.76,21.17515923]
["bitfinex","SOLUSD",1746570518492,1.6411,146.83,146.74,18.76]
["bitfinex","SOLUSD",1746570518493,152.0613135,146.77,146.74,18.76]
["bitfinex","SOLUSD",1746570518708,152.0613135,146.76,146.74,25.57459575]
["bitfinex","SOLUSD",1746570518998,137.7,146.75,146.74,18.76]
["bitfinex","SOLUSD",1746570519212,137.7,146.75,146.74,25.57477443]
["bitfinex","SOLUSD",1746570519881,152.0613135,146.75,146.74,18.76]
["bitfinex","SOLUSD",1746570520190,137.7,146.75,146.74,18.76]
["bitfinex","SOLUSD",1746570521009,152.0613135,146.75,146.74,18.76]
["bitfinex","SOLUSD",1746570521313,14.3613135,146.75,146.7,14.3613135]
["bitfinex","SOLUSD",1746570521514,14.3613135,146.75,146.71,14.3613135]
["bitfinex","SOLUSD",1746570522308,8.38655193,146.78,146.71,14.3613135]
["bitfinex","SOLUSD",1746570522487,14.3613135,146.76,146.72,14.3613135]
["bitfinex","SOLUSD",1746570523393,14.3613135,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1746570524104,14.3613135,146.75,146.71,14.3613135]
["bitfinex","SOLUSD",1746570524489,14.3613135,146.75,146.7,6.81663258]
["bitfinex","SOLUSD",1746570524490,13.8613135,146.74,146.7,21.17794608]
["bitfinex","SOLUSD",1746570525198,14.3613135,146.73,146.69,6.81690714]
["bitfinex","SOLUSD",1746570525405,14.3613135,146.73,146.69,21.17822064]
["bitfinex","SOLUSD",1746570526695,1.5733,146.78,146.68,47.17867557]
["bitfinex","SOLUSD",1746570526696,14.3613135,146.72,146.68,47.17867557]
["bitfinex","SOLUSD",1746570527010,14.3613135,146.72,146.68,32.81736207]
["bitfinex","SOLUSD",1746570527199,152.0613135,146.72,146.68,47.17867557]
["bitfinex","SOLUSD",1746570528004,137.7,146.71,146.68,21.17867557]
["bitfinex","SOLUSD",1746570528200,152.0613135,146.71,146.67,33.1213135]
["bitfinex","SOLUSD",1746570528401,14.3613135,146.7,146.67,25.57798323]
["bitfinex","SOLUSD",1746570528605,137.7,146.69,146.67,39.93929673]
["bitfinex","SOLUSD",1746570529107,137.7,146.69,146.68,14.3613135]
["bitfinex","SOLUSD",1746570529304,137.7,146.69,146.67,25.57798323]
["bitfinex","SOLUSD",1746570529700,137.7,146.69,146.67,39.93929673]
["bitfinex","SOLUSD",1746570537024,137.7,146.69,146.67,25.57798323]
["bitfinex","SOLUSD",1746570537429,137.7,146.69,146.67,39.93929673]
["bitfinex","SOLUSD",1746570538028,137.7,146.69,146.67,25.57798323]
["bitfinex","SOLUSD",1746570538233,137.7,146.69,146.67,33.1213135]
["bitfinex","SOLUSD",1746570538408,137.7,146.69,146.68,14.3613135]
["bitfinex","SOLUSD",1746570540205,8.35518517,146.73,146.68,14.3613135]
["bitfinex","SOLUSD",1746570540405,14.3613135,146.72,146.68,14.3613135]
["bitfinex","SOLUSD",1746570540606,14.3613135,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1746570542514,15.9012135,146.73,146.69,21.17841077]
["bitfinex","SOLUSD",1746570543113,15.9012135,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1746570543424,14.3613135,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1746570543726,14.3613135,146.71,146.68,6.81739379]
["bitfinex","SOLUSD",1746570544102,14.3613135,146.7,146.67,25.57781163]
["bitfinex","SOLUSD",1746570544329,14.3613135,146.68,146.63,18.7]
["bitfinex","SOLUSD",1746570544603,14.3613135,146.66,146.63,18.7]
["bitfinex","SOLUSD",1746570544803,14.3613135,146.64,146.63,18.7]
["bitfinex","SOLUSD",1746570545113,26.0,146.67,146.63,25.51980195]
["bitfinex","SOLUSD",1746570545414,14.3613135,146.66,146.63,18.7]
["bitfinex","SOLUSD",1746570545615,14.3613135,146.65,146.63,18.7]
["bitfinex","SOLUSD",1746570547714,32.81814733,146.67,146.63,18.7]
["bitfinex","SOLUSD",1746570547917,14.3613135,146.66,146.63,18.7]
["bitfinex","SOLUSD",1746570548112,6.2122,146.7,146.63,39.88092051]
["bitfinex","SOLUSD",1746570548113,32.2122,146.7,146.63,39.88092051]
["bitfinex","SOLUSD",1746570548324,39.02901989,146.7,146.64,14.3613135]
["bitfinex","SOLUSD",1746570548520,32.81681989,146.7,146.64,14.3613135]
["bitfinex","SOLUSD",1746570548723,14.3613135,146.69,146.65,21.18027019]
["bitfinex","SOLUSD",1746570548938,14.3613135,146.7,146.66,14.3613135]
["bitfinex","SOLUSD",1746570549114,1.6021,146.71,146.66,14.3613135]
["bitfinex","SOLUSD",1746570549532,14.3613135,146.69,146.65,21.18027019]
["bitfinex","SOLUSD",1746570550129,14.3613135,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1746570550338,14.3613135,146.69,146.65,21.18027019]
["bitfinex","SOLUSD",1746570551636,14.3613135,146.7,146.66,14.3613135]
["bitfinex","SOLUSD",1746570551832,14.3613135,146.7,146.65,21.18027019]
["bitfinex","SOLUSD",1746570552039,1.6021,146.71,146.65,21.18027019]
["bitfinex","SOLUSD",1746570552334,14.3613135,146.7,146.65,21.18027019]
["bitfinex","SOLUSD",1746570552937,14.3613135,146.7,146.66,14.3613135]
["bitfinex","SOLUSD",1746570553323,1.6021,146.71,146.66,14.3613135]
["bitfinex","SOLUSD",1746570553525,14.3613135,146.7,146.65,14.3613135]
["bitfinex","SOLUSD",1746570554644,14.3613135,146.7,146.64,23.86797599]
["bitfinex","SOLUSD",1746570554813,14.3613135,146.69,146.64,23.86797599]
["bitfinex","SOLUSD",1746570555014,14.3613135,146.69,146.65,14.3613135]
["bitfinex","SOLUSD",1746570555214,1.6021,146.71,146.66,14.3613135]
["bitfinex","SOLUSD",1746570555445,14.3613135,146.7,146.66,14.3613135]
["bitfinex","SOLUSD",1746570556527,26.0,146.72,146.67,14.3613135]
["bitfinex","SOLUSD",1746570556715,14.3613135,146.71,146.67,33.0413135]
["bitfinex","SOLUSD",1746570556915,14.3613135,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1746570557130,40.3613135,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1746570557727,40.3613135,146.72,146.68,21.17887553]
["bitfinex","SOLUSD",1746570558045,40.3613135,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1746570558427,14.3613135,146.72,146.68,21.17887553]
["bitfinex","SOLUSD",1746570559034,14.3613135,146.73,146.68,21.17887553]
["bitfinex","SOLUSD",1746570559642,14.3613135,146.73,146.68,38.22278062]
["bitfinex","SOLUSD",1746570560439,14.3613135,146.72,146.68,38.22278062]
["bitfinex","SOLUSD",1746570561539,14.3613135,146.72,146.68,21.17887553]
["bitfinex","SOLUSD",1746570561746,32.81484639,146.74,146.68,21.17887553]
["bitfinex","SOLUSD",1746570561925,14.3613135,146.72,146.68,21.17887553]
["bitfinex","SOLUSD",1746570562439,32.81484639,146.74,146.68,21.17887553]
["bitfinex","SOLUSD",1746570562637,14.3613135,146.72,146.68,21.17887553]
["bitfinex","SOLUSD",1746570563242,14.3613135,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1746570563536,32.81487794,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1746570563740,14.3613135,146.72,146.68,21.17887553]
["bitfinex","SOLUSD",1746570563943,14.3613135,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1746570564322,14.3613135,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1746570566226,14.3613135,146.69,146.67,18.68]
["bitfinex","SOLUSD",1746570567043,6.8153291,146.73,146.67,18.68]
["bitfinex","SOLUSD",1746570567431,6.8153291,146.73,146.67,39.85923204]
["bitfinex","SOLUSD",1746570567626,14.3613135,146.71,146.67,39.85923204]
["bitfinex","SOLUSD",1746570569032,6.8153291,146.73,146.67,39.85923204]
["bitfinex","SOLUSD",1746570569233,14.3613135,146.71,146.67,39.85923204]
["bitfinex","SOLUSD",1746570569952,14.3613135,146.71,146.67,25.49791854]
["bitfinex","SOLUSD",1746570570529,14.3613135,146.71,146.67,39.85923204]
["bitfinex","SOLUSD",1746570571040,6.8153291,146.73,146.67,39.85923204]
["bitfinex","SOLUSD",1746570571353,14.3613135,146.71,146.67,39.85923204]
["bitfinex","SOLUSD",1746570571546,1.578,146.75,146.7,14.3613135]
["bitfinex","SOLUSD",1746570571854,1.578,146.75,146.71,14.3613135]
["bitfinex","SOLUSD",1746570571855,14.3613135,146.75,146.71,14.3613135]
["bitfinex","SOLUSD",1746570572026,14.3613135,146.74,146.7,14.3613135]
["bitfinex","SOLUSD",1746570572645,6.81316944,146.78,146.68,18.79181043]
["bitfinex","SOLUSD",1746570572849,14.3613135,146.74,146.7,14.3613135]
["bitfinex","SOLUSD",1746570573144,6.81360619,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1746570573354,14.3613135,146.76,146.72,14.3613135]
["bitfinex","SOLUSD",1746570573533,41.9595135,146.79,146.71,6.81616795]
["bitfinex","SOLUSD",1746570573729,1.5982,146.79,146.74,18.64964886]
["bitfinex","SOLUSD",1746570573928,14.3613135,146.78,146.74,18.64964886]
["bitfinex","SOLUSD",1746570574145,14.3613135,146.77,146.74,18.64964886]
["bitfinex","SOLUSD",1746570575152,1.5982,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1746570575349,14.3613135,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1746570576649,5.5686444,146.83,146.75,6.81431005]
["bitfinex","SOLUSD",1746570576650,6.81128197,146.82,146.75,6.81431005]
["bitfinex","SOLUSD",1746570576854,14.3613135,146.79,146.75,21.17562355]
["bitfinex","SOLUSD",1746570577044,14.3613135,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1746570577249,14.3613135,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1746570578651,26.0,146.82,146.75,6.81431005]
["bitfinex","SOLUSD",1746570578852,14.3613135,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1746570579152,14.3613135,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1746570579850,14.3613135,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1746570581146,14.3613135,146.77,146.73,25.49517417]
["bitfinex","SOLUSD",1746570581331,14.3613135,146.76,146.73,25.49517417]
["bitfinex","SOLUSD",1746570581941,14.3613135,146.77,146.73,39.85648767]
["bitfinex","SOLUSD",1746570582281,8.4691892,146.79,146.73,39.85648767]
["bitfinex","SOLUSD",1746570582466,14.3613135,146.77,146.73,39.85648767]
["bitfinex","SOLUSD",1746570583467,14.3613135,146.78,146.74,21.17588087]
["bitfinex","SOLUSD",1746570584858,14.3613135,146.77,146.74,6.81456737]
["bitfinex","SOLUSD",1746570586053,14.3613135,146.76,146.73,18.68]
["bitfinex","SOLUSD",1746570586257,14.3613135,146.75,146.72,18.64]
["bitfinex","SOLUSD",1746570586643,6.81293595,146.78,146.72,33.0013135]
["bitfinex","SOLUSD",1746570586842,14.3613135,146.76,146.72,33.0013135]
["bitfinex","SOLUSD",1746570587064,6.81293595,146.78,146.72,33.0013135]
["bitfinex","SOLUSD",1746570587241,6.81293595,146.78,146.73,14.3613135]
["bitfinex","SOLUSD",1746570587564,14.3613135,146.77,146.73,21.17655237]
["bitfinex","SOLUSD",1746570587765,14.3613135,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1746570588161,14.3613135,146.77,146.73,21.17655237]
["bitfinex","SOLUSD",1746570590276,14.3613135,146.74,146.72,18.64]
["bitfinex","SOLUSD",1746570590562,16.0176135,146.79,146.72,39.81694996]
["bitfinex","SOLUSD",1746570590563,14.3613135,146.76,146.72,39.81694996]
["bitfinex","SOLUSD",1746570590978,14.3613135,146.77,146.73,14.3613135]
["bitfinex","SOLUSD",1746570591168,14.3613135,146.76,146.72,39.81694996]
["bitfinex","SOLUSD",1746570591683,14.3613135,146.76,146.72,25.45563646]
["bitfinex","SOLUSD",1746570592140,14.3613135,146.76,146.72,39.81694996]
["bitfinex","SOLUSD",1746570592346,14.3613135,146.75,146.72,18.64]
["bitfinex","SOLUSD",1746570592672,14.3613135,146.75,146.72,25.45561336]
["bitfinex","SOLUSD",1746570594563,14.3613135,146.76,146.72,39.81692686]
["bitfinex","SOLUSD",1746570595377,14.3613135,146.74,146.72,18.64]
["bitfinex","SOLUSD",1746570596448,14.3613135,146.73,146.72,18.64]
["bitfinex","SOLUSD",1746570596853,21.17612111,146.74,146.72,18.64]
["bitfinex","SOLUSD",1746570597463,14.3613135,146.74,146.72,18.64]
["bitfinex","SOLUSD",1746570597666,26.0,146.77,146.72,33.0013135]
["bitfinex","SOLUSD",1746570597845,14.3613135,146.76,146.72,33.0013135]
["bitfinex","SOLUSD",1746570598175,1.6563,146.79,146.72,25.45560097]
["bitfinex","SOLUSD",1746570598377,14.3613135,146.77,146.73,14.3613135]
["bitfinex","SOLUSD",1746570598555,1.6563,146.79,146.74,14.3613135]
["bitfinex","SOLUSD",1746570598755,14.3613135,146.78,146.74,14.3613135]
["bitfinex","SOLUSD",1746570599641,14.3613135,146.77,146.73,18.79181043]
["bitfinex","SOLUSD",1746570599848,1.6563,146.79,146.74,14.3613135]
["bitfinex","SOLUSD",1746570599849,14.3613135,146.78,146.74,14.3613135]
["bitfinex","SOLUSD",1746570600265,14.3613135,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1746570600569,2.5001953,146.84,146.77,14.3613135]
["bitfinex","SOLUSD",1746570600774,2.5001953,146.84,146.78,18.64]
["bitfinex","SOLUSD",1746570600952,28.5001953,146.84,146.78,18.64]
["bitfinex","SOLUSD",1746570601158,26.0,146.83,146.78,18.64]
["bitfinex","SOLUSD",1746570601459,14.3613135,146.82,146.78,33.0013135]
["bitfinex","SOLUSD",1746570601663,0.9452953,146.84,146.79,33.15312393]
["bitfinex","SOLUSD",1746570601863,0.9452953,146.84,146.79,51.79312393]
["bitfinex","SOLUSD",1746570602176,0.9452953,146.84,146.81,14.50347507]
["bitfinex","SOLUSD",1746570602361,0.9452953,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1746570602872,0.9452953,146.84,146.81,18.79181043]
["bitfinex","SOLUSD",1746570603070,0.9452953,146.84,146.82,14.3613135]
["bitfinex","SOLUSD",1746570603272,0.9452953,146.84,146.81,25.60330674]
["bitfinex","SOLUSD",1746570603453,0.9452953,146.84,146.82,14.3613135]
["bitfinex","SOLUSD",1746570603968,0.9452953,146.84,146.81,25.60330674]
["bitfinex","SOLUSD",1746570604266,15.3066088,146.84,146.8,26.0]
["bitfinex","SOLUSD",1746570604467,15.3066088,146.84,146.8,32.9813135]
["bitfinex","SOLUSD",1746570604684,0.9452953,146.84,146.8,18.62]
["bitfinex","SOLUSD",1746570604862,14.3613135,146.83,146.8,18.62]
["bitfinex","SOLUSD",1746570605249,0.9452953,146.84,146.81,14.3613135]
["bitfinex","SOLUSD",1746570605455,0.9452953,146.84,146.81,18.79181043]
["bitfinex","SOLUSD",1746570605880,0.9452953,146.84,146.82,14.3613135]
["bitfinex","SOLUSD",1746570606754,0.9452953,146.84,146.83,14.3613135]
["bitfinex","SOLUSD",1746570607080,0.9452953,146.84,146.82,14.3613135]
["bitfinex","SOLUSD",1746570607281,0.9452953,146.84,146.83,14.3613135]
["bitfinex","SOLUSD",1746570607451,0.9452953,146.84,146.82,14.3613135]
["bitfinex","SOLUSD",1746570608187,0.9452953,146.84,146.81,25.60319768]
["bitfinex","SOLUSD",1746570608395,0.9452953,146.84,146.82,14.3613135]
["bitfinex","SOLUSD",1746570608615,0.9452953,146.84,146.81,25.60319768]
["bitfinex","SOLUSD",1746570608780,0.9452953,146.84,146.81,39.96451118]
["bitfinex","SOLUSD",1746570608977,0.9452953,146.84,146.81,25.60319768]
["bitfinex","SOLUSD",1746570609172,0.9452953,146.84,146.78,44.64]
["bitfinex","SOLUSD",1746570609592,0.9452953,146.84,146.81,14.3613135]
["bitfinex","SOLUSD",1746570611175,15.3066088,146.84,146.8,18.62]
["bitfinex","SOLUSD",1746570611491,14.3613135,146.83,146.8,18.62]
["bitfinex","SOLUSD",1746570611676,15.3066088,146.84,146.8,32.9813135]
["bitfinex","SOLUSD",1746570611876,0.9452953,146.84,146.8,39.79328848]
["bitfinex","SOLUSD",1746570613072,0.9452953,146.84,146.82,14.3613135]
["bitfinex","SOLUSD",1746570613597,0.9452953,146.84,146.81,33.01096236]
["bitfinex","SOLUSD",1746570613787,0.9452953,146.84,146.83,33.01096236]
["bitfinex","SOLUSD",1746570613994,0.9452953,146.84,146.83,18.79181043]
["bitfinex","SOLUSD",1746570614172,0.9452953,146.84,146.83,33.15312393]
["bitfinex","SOLUSD",1746570614379,0.9452953,146.84,146.83,18.79181043]
["bitfinex","SOLUSD",1746570615300,0.9452953,146.84,146.83,25.60240771]
["bitfinex","SOLUSD",1746570615508,0.9452953,146.84,146.83,39.96372121]
["bitfinex","SOLUSD",1746570616908,0.9452953,146.84,146.83,25.60240771]
["bitfinex","SOLUSD",1746570617479,0.9452953,146.84,146.83,39.96372121]
["bitfinex","SOLUSD",1746570618413,0.9452953,146.84,146.83,58.56372121]
["bitfinex","SOLUSD",1746570621785,0.9452953,146.84,146.83,44.20240771]
["bitfinex","SOLUSD",1746570622001,0.9452953,146.84,146.83,58.56372121]
["bitfinex","SOLUSD",1746570622725,0.9452953,146.84,146.83,44.20240771]
["bitfinex","SOLUSD",1746570623694,0.9452953,146.84,146.83,18.6]
["bitfinex","SOLUSD",1746570624007,15.3066088,146.84,146.83,18.6]
["bitfinex","SOLUSD",1746570624303,0.9452953,146.84,146.83,18.6]
["bitfinex","SOLUSD",1746570624513,0.9452953,146.84,146.83,25.41059728]
["bitfinex","SOLUSD",1746570625712,0.9452953,146.84,146.83,39.77191078]
["bitfinex","SOLUSD",1746570626314,0.9452953,146.84,146.83,58.56372121]
["bitfinex","SOLUSD",1746570627115,0.9452953,146.84,146.83,51.88857407]
["bitfinex","SOLUSD",1746570627360,0.9452953,146.84,146.83,66.24988757]
["bitfinex","SOLUSD",1746570628431,0.9452953,146.84,146.83,92.24988757]
["bitfinex","SOLUSD",1746570628593,6.13424794,146.9,146.84,0.14216157]
["bitfinex","SOLUSD",1746570628791,14.3613135,146.88,146.83,59.09676364]
["bitfinex","SOLUSD",1746570629011,14.3613135,146.88,146.85,14.3613135]
["bitfinex","SOLUSD",1746570629193,6.13424794,146.9,146.86,14.3613135]
["bitfinex","SOLUSD",1746570629399,14.3613135,146.89,146.85,6.8094348]
["bitfinex","SOLUSD",1746570629594,14.3613135,146.87,146.83,18.6]
["bitfinex","SOLUSD",1746570629786,22.88657652,146.85,146.83,18.6]
["bitfinex","SOLUSD",1746570629990,22.88657652,146.84,146.83,18.6]
["bitfinex","SOLUSD",1746570630421,22.88657652,146.85,146.83,18.6]
["bitfinex","SOLUSD",1746570630590,22.88657652,146.84,146.83,18.6]
["bitfinex","SOLUSD",1746570630790,22.88657652,146.85,146.83,18.6]
["bitfinex","SOLUSD",1746570631512,24.46157652,146.88,146.84,22.88657652]
["bitfinex","SOLUSD",1746570631714,6.13424794,146.9,146.87,22.88657652]
["bitfinex","SOLUSD",1746570633025,22.88657652,146.89,146.86,18.6]
["bitfinex","SOLUSD",1746570633325,6.13424794,146.9,146.87,22.88657652]
["bitfinex","SOLUSD",1746570633501,6.13424794,146.9,146.88,22.88657652]
["bitfinex","SOLUSD",1746570634006,6.13424794,146.9,146.88,41.48657652]
["bitfinex","SOLUSD",1746570635117,6.13424794,146.9,146.88,18.6]
["bitfinex","SOLUSD",1746570635713,6.13424794,146.9,146.88,48.29484207]
["bitfinex","SOLUSD",1746570636218,6.13424794,146.9,146.88,41.48657652]
["bitfinex","SOLUSD",1746570636722,6.13424794,146.9,146.89,0.14216157]
["bitfinex","SOLUSD",1746570636894,6.13424794,146.9,146.89,23.02873809]
["bitfinex","SOLUSD",1746570637600,6.13424794,146.9,146.89,0.14216157]
["bitfinex","SOLUSD",1746570638222,6.13424794,146.9,146.89,6.94997694]
["bitfinex","SOLUSD",1746570638662,6.13424794,146.9,146.89,29.83655346]
["bitfinex","SOLUSD",1746570638993,6.13424794,146.9,146.89,48.48620232]
["bitfinex","SOLUSD",1746570640323,6.13424794,146.9,146.89,49.73105998]
["bitfinex","SOLUSD",1746570640520,6.13424794,146.9,146.89,56.22635998]
["bitfinex","SOLUSD",1746570641193,6.13424794,146.9,146.89,14.6901346]
["bitfinex","SOLUSD",1746570641392,6.13424794,146.9,146.89,29.69439189]
["bitfinex","SOLUSD",1746570641629,6.13424794,146.9,146.89,29.83655346]
["bitfinex","SOLUSD",1746570641931,6.13424794,146.9,146.88,25.40819474]
["bitfinex","SOLUSD",1746570642307,6.13424794,146.9,146.88,48.29477126]
["bitfinex","SOLUSD",1746570642502,6.13424794,146.9,146.88,25.40819474]
["bitfinex","SOLUSD",1746570643027,6.13424794,146.9,146.89,23.02873809]
["bitfinex","SOLUSD",1746570643905,6.13424794,146.9,146.89,29.83655346]
["bitfinex","SOLUSD",1746570644419,6.13424794,146.9,146.89,74.48620232]
["bitfinex","SOLUSD",1746570645730,6.13424794,146.9,146.89,51.5996258]
["bitfinex","SOLUSD",1746570645926,6.13424794,146.9,146.89,74.48620232]
["bitfinex","SOLUSD",1746570649502,6.13424794,146.9,146.89,51.5996258]
["bitfinex","SOLUSD",1746570649716,6.13424794,146.9,146.89,93.24620232]
["bitfinex","SOLUSD",1746570651424,29.02082446,146.9,146.88,25.40812681]
["bitfinex","SOLUSD",1746570651625,29.02082446,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1746570651626,22.88657652,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1746570651837,14.30376421,146.86,146.84,25.49004685]
["bitfinex","SOLUSD",1746570652007,6.13424794,146.9,146.84,25.49004685]
["bitfinex","SOLUSD",1746570652208,14.30376421,146.85,146.84,18.68]
["bitfinex","SOLUSD",1746570652706,14.30376421,146.86,146.84,18.68]
["bitfinex","SOLUSD",1746570652906,14.30376421,146.85,146.84,25.49006261]
["bitfinex","SOLUSD",1746570653833,22.88794437,146.85,146.84,25.49006261]
["bitfinex","SOLUSD",1746570654330,6.13424794,146.9,146.84,25.49006261]
["bitfinex","SOLUSD",1746570654847,22.88794437,146.87,146.84,25.49006261]
["bitfinex","SOLUSD",1746570655132,22.88794437,146.85,146.84,6.81006261]
["bitfinex","SOLUSD",1746570655446,6.13424794,146.9,146.84,6.81006261]
["bitfinex","SOLUSD",1746570655645,22.88794437,146.86,146.84,6.81006261]
["bitfinex","SOLUSD",1746570656012,22.88794437,146.85,146.84,6.81006261]
["bitfinex","SOLUSD",1746570656430,22.88794437,146.85,146.82,17.02734021]
["bitfinex","SOLUSD",1746570656431,22.88794437,146.85,146.82,23.83840137]
["bitfinex","SOLUSD",1746570656909,22.88794437,146.86,146.82,23.83840137]
["bitfinex","SOLUSD",1746570657144,22.88794437,146.86,146.82,46.72634574]
["bitfinex","SOLUSD",1746570657638,22.88794437,146.85,146.82,23.83840137]
["bitfinex","SOLUSD",1746570658038,22.88794437,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1746570658238,22.88794437,146.83,146.81,6.81141736]
["bitfinex","SOLUSD",1746570658541,24.47034437,146.86,146.81,6.81141736]
["bitfinex","SOLUSD",1746570658542,22.88794437,146.82,146.81,6.81141736]
["bitfinex","SOLUSD",1746570658928,22.88794437,146.82,146.8,25.49185398]
["bitfinex","SOLUSD",1746570659838,37.8611801,146.86,146.8,25.49185398]
["bitfinex","SOLUSD",1746570660021,22.88794437,146.82,146.8,25.49185398]
["bitfinex","SOLUSD",1746570660645,22.88794437,146.81,146.8,18.68]
["bitfinex","SOLUSD",1746570660942,26.0,146.85,146.78,6.81279597]
["bitfinex","SOLUSD",1746570661145,26.0,146.83,146.78,29.70074034]
["bitfinex","SOLUSD",1746570661311,22.88794437,146.82,146.78,29.70074034]
["bitfinex","SOLUSD",1746570661637,22.88794437,146.79,146.77,6.81332367]
["bitfinex","SOLUSD",1746570661933,22.88794437,146.78,146.77,6.81332367]
["bitfinex","SOLUSD",1746570662128,32.8110419,146.83,146.77,6.81332367]
["bitfinex","SOLUSD",1746570662326,22.88794437,146.79,146.77,6.81332367]
["bitfinex","SOLUSD",1746570663037,22.88794437,146.81,146.77,6.81332367]
["bitfinex","SOLUSD",1746570663219,26.0,146.83,146.78,22.88794437]
["bitfinex","SOLUSD",1746570663416,8.164,146.86,146.78,0.14216157]
["bitfinex","SOLUSD",1746570663627,34.164,146.86,146.78,0.14216157]
["bitfinex","SOLUSD",1746570663828,63.86116978,146.86,146.8,6.8119891]
["bitfinex","SOLUSD",1746570664035,27.5824,146.86,146.8,29.69993347]
["bitfinex","SOLUSD",1746570664230,22.88794437,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1746570664422,22.88794437,146.84,146.8,29.69993347]
["bitfinex","SOLUSD",1746570665141,22.88794437,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1746570665349,22.88794437,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1746570665927,22.88794437,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1746570666240,22.88794437,146.8,146.77,6.81323343]
["bitfinex","SOLUSD",1746570667733,22.88794437,146.79,146.77,6.81323343]
["bitfinex","SOLUSD",1746570667933,12.88794437,146.78,146.77,6.81323343]
["bitfinex","SOLUSD",1746570668143,12.88794437,146.78,146.76,25.51367708]
["bitfinex","SOLUSD",1746570668334,1.5827,146.8,146.76,25.51367708]
["bitfinex","SOLUSD",1746570668641,22.88794437,146.77,146.76,25.51367708]
["bitfinex","SOLUSD",1746570669945,22.88794437,146.77,146.76,18.7]
["bitfinex","SOLUSD",1746570671450,22.88794437,146.77,146.76,25.51384573]
["bitfinex","SOLUSD",1746570671951,22.88794437,146.77,146.76,6.81384573]
["bitfinex","SOLUSD",1746570673857,22.88794437,146.77,146.72,35.88032873]
["bitfinex","SOLUSD",1746570673858,22.88794437,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1746570674060,137.7,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1746570674232,22.88794437,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1746570674435,137.7,146.79,146.74,46.73965487]
["bitfinex","SOLUSD",1746570674634,160.58794437,146.79,146.75,22.88794437]
["bitfinex","SOLUSD",1746570675049,160.58794437,146.79,146.74,23.8517105]
["bitfinex","SOLUSD",1746570675335,160.58794437,146.79,146.75,22.88794437]
["bitfinex","SOLUSD",1746570675646,137.7,146.79,146.75,23.03010594]
["bitfinex","SOLUSD",1746570675855,160.58794437,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1746570676634,22.88794437,146.77,146.73,6.95740044]
["bitfinex","SOLUSD",1746570676834,22.88794437,146.77,146.73,29.70318324]
["bitfinex","SOLUSD",1746570677237,22.88794437,146.78,146.74,22.88794437]
["bitfinex","SOLUSD",1746570678059,22.88794437,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1746570678448,22.88794437,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1746570678855,137.7,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1746570679067,137.7,146.77,146.73,29.70318324]
["bitfinex","SOLUSD",1746570679358,160.58794437,146.77,146.73,29.70318324]
["bitfinex","SOLUSD",1746570679562,22.88794437,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1746570679757,22.88794437,146.76,146.72,25.51551405]
["bitfinex","SOLUSD",1746570679942,22.88794437,146.74,146.72,18.7]
["bitfinex","SOLUSD",1746570680150,160.58794437,146.73,146.72,18.7]
["bitfinex","SOLUSD",1746570680544,137.7,146.72,146.68,273.96]
["bitfinex","SOLUSD",1746570680865,137.7,146.72,146.69,6.81705294]
["bitfinex","SOLUSD",1746570680866,22.88794437,146.7,146.69,6.81705294]
["bitfinex","SOLUSD",1746570681053,22.88794437,146.71,146.69,6.81705294]
["bitfinex","SOLUSD",1746570681249,22.88794437,146.7,146.68,280.77741115]
["bitfinex","SOLUSD",1746570682060,22.88794437,146.69,146.68,18.72]
["bitfinex","SOLUSD",1746570682362,137.7,146.72,146.68,25.53756203]
["bitfinex","SOLUSD",1746570682535,22.88794437,146.7,146.68,25.53756203]
["bitfinex","SOLUSD",1746570682743,160.58794437,146.69,146.68,18.72]
["bitfinex","SOLUSD",1746570682941,160.58794437,146.69,146.65,6.81850822]
["bitfinex","SOLUSD",1746570683260,160.58794437,146.68,146.65,6.81850822]
["bitfinex","SOLUSD",1746570683473,137.7,146.68,146.65,29.70645259]
["bitfinex","SOLUSD",1746570683844,137.7,146.68,146.65,6.81850822]
["bitfinex","SOLUSD",1746570683845,160.58794437,146.68,146.65,6.81850822]
["bitfinex","SOLUSD",1746570684176,137.7,146.68,146.65,6.81850822]
["bitfinex","SOLUSD",1746570684345,137.7,146.68,146.65,29.70645259]
["bitfinex","SOLUSD",1746570684549,22.88794437,146.67,146.65,6.81850822]
["bitfinex","SOLUSD",1746570684976,160.58794437,146.68,146.65,6.81850822]
["bitfinex","SOLUSD",1746570685377,22.88794437,146.67,146.65,6.81850822]
["bitfinex","SOLUSD",1746570685875,137.7,146.68,146.65,6.81850822]
["bitfinex","SOLUSD",1746570686584,137.7,146.68,146.65,29.70645259]
["bitfinex","SOLUSD",1746570687074,137.7,146.68,146.66,22.88794437]
["bitfinex","SOLUSD",1746570687448,137.7,146.68,146.65,23.86589996]
["bitfinex","SOLUSD",1746570687769,137.7,146.68,146.65,46.75384433]
["bitfinex","SOLUSD",1746570687983,137.7,146.68,146.66,22.88794437]
["bitfinex","SOLUSD",1746570688283,137.7,146.68,146.65,46.75384433]
["bitfinex","SOLUSD",1746570689065,137.7,146.68,146.65,23.86589996]
["bitfinex","SOLUSD",1746570689260,137.7,146.68,146.65,46.75384433]
["bitfinex","SOLUSD",1746570690066,160.58794437,146.68,146.65,23.86589996]
["bitfinex","SOLUSD",1746570690273,160.58794437,146.68,146.65,6.81850822]
["bitfinex","SOLUSD",1746570691655,22.88794437,146.66,146.65,6.81850822]
["bitfinex","SOLUSD",1746570691950,22.88794437,146.66,146.64,25.5392353]
["bitfinex","SOLUSD",1746570692481,22.88794437,146.65,146.64,18.72]
["bitfinex","SOLUSD",1746570692647,139.241,146.68,146.64,25.53942171]
["bitfinex","SOLUSD",1746570692973,162.12894437,146.68,146.64,25.53942171]
["bitfinex","SOLUSD",1746570693278,22.88794437,146.67,146.64,25.53942171]
["bitfinex","SOLUSD",1746570693952,162.12894437,146.68,146.64,48.42736608]
["bitfinex","SOLUSD",1746570694156,139.241,146.68,146.65,22.88794437]
["bitfinex","SOLUSD",1746570694557,162.12894437,146.68,146.64,48.42736608]
["bitfinex","SOLUSD",1746570695376,162.12894437,146.68,146.64,65.47592036]
["bitfinex","SOLUSD",1746570695676,137.7,146.68,146.65,22.88794437]
["bitfinex","SOLUSD",1746570695881,137.7,146.68,146.66,22.88794437]
["bitfinex","SOLUSD",1746570696184,137.7,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1746570697455,137.7,146.68,146.67,29.70597123]
["bitfinex","SOLUSD",1746570697885,137.7,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1746570698385,137.7,146.68,146.66,6.96065331]
["bitfinex","SOLUSD",1746570698570,137.7,146.68,146.66,29.84859768]
["bitfinex","SOLUSD",1746570698776,137.7,146.68,146.66,6.96065331]
["bitfinex","SOLUSD",1746570699589,137.7,146.68,146.66,29.84859768]
["bitfinex","SOLUSD",1746570700450,137.7,146.68,146.66,6.96065331]
["bitfinex","SOLUSD",1746570701275,137.7,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1746570701480,137.7,146.68,146.65,6.81876796]
["bitfinex","SOLUSD",1746570701862,137.7,146.68,146.65,29.70671233]
["bitfinex","SOLUSD",1746570702984,160.58794437,146.68,146.65,6.81876796]
["bitfinex","SOLUSD",1746570703780,137.7,146.68,146.65,29.70671233]
["bitfinex","SOLUSD",1746570704090,22.88794437,146.66,146.64,18.72]
["bitfinex","SOLUSD",1746570704378,137.7,146.67,146.64,25.53932718]
["bitfinex","SOLUSD",1746570704574,160.58794437,146.67,146.64,25.53932718]
["bitfinex","SOLUSD",1746570704783,137.7,146.67,146.64,25.53932718]
["bitfinex","SOLUSD",1746570705095,137.7,146.67,146.64,48.42727155]
["bitfinex","SOLUSD",1746570705280,137.7,146.67,146.65,22.88794437]
["bitfinex","SOLUSD",1746570705785,137.7,146.67,146.64,48.42727155]
["bitfinex","SOLUSD",1746570706283,137.7,146.67,146.64,42.58788146]
["bitfinex","SOLUSD",1746570706479,137.7,146.67,146.64,65.47582583]
["bitfinex","SOLUSD",1746570706977,22.88794437,146.65,146.64,25.53932718]
["bitfinex","SOLUSD",1746570707571,22.88794437,146.65,146.64,18.72]
["bitfinex","SOLUSD",1746570707882,14.34525921,146.66,146.64,25.53942171]
["bitfinex","SOLUSD",1746570708873,137.7,146.67,146.64,25.53942171]
["bitfinex","SOLUSD",1746570709074,152.04525921,146.67,146.64,25.53942171]
["bitfinex","SOLUSD",1746570709762,160.64545051,146.67,146.64,25.53942171]
["bitfinex","SOLUSD",1746570709962,137.7,146.67,146.64,25.53942171]
["bitfinex","SOLUSD",1746570710182,137.7,146.67,146.64,48.48487222]
["bitfinex","SOLUSD",1746570715191,137.7,146.67,146.64,25.53942171]
["bitfinex","SOLUSD",1746570715389,137.7,146.67,146.64,48.48487222]
["bitfinex","SOLUSD",1746570717083,160.64545051,146.67,146.64,25.53942171]
["bitfinex","SOLUSD",1746570717865,1.6523,146.72,146.66,41.59509937]
["bitfinex","SOLUSD",1746570718185,1.658,146.76,146.71,22.94545051]
["bitfinex","SOLUSD",1746570718389,22.94545051,146.75,146.71,22.94545051]
["bitfinex","SOLUSD",1746570719176,22.94545051,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1746570720284,24.60345051,146.76,146.72,29.76115389]
["bitfinex","SOLUSD",1746570721283,1.658,146.76,146.73,22.94545051]
["bitfinex","SOLUSD",1746570721486,6.6566,146.81,146.73,0.14216157]
["bitfinex","SOLUSD",1746570721487,1.5737,146.8,146.73,0.14216157]
["bitfinex","SOLUSD",1746570721668,1.5737,146.8,146.76,22.94545051]
["bitfinex","SOLUSD",1746570722192,22.94545051,146.82,146.77,22.94545051]
["bitfinex","SOLUSD",1746570722515,22.94545051,146.8,146.76,19.06]
["bitfinex","SOLUSD",1746570722699,22.94545051,146.8,146.76,42.00545051]
["bitfinex","SOLUSD",1746570723003,22.94545051,146.78,146.76,19.06]
["bitfinex","SOLUSD",1746570724715,160.64545051,146.77,146.76,19.06]
["bitfinex","SOLUSD",1746570724876,137.7,146.77,146.76,19.06]
["bitfinex","SOLUSD",1746570725077,160.64545051,146.77,146.76,19.06]
["bitfinex","SOLUSD",1746570727077,160.64545051,146.77,146.73,6.81506244]
["bitfinex","SOLUSD",1746570727302,137.7,146.76,146.73,6.81506244]
["bitfinex","SOLUSD",1746570727517,160.64545051,146.76,146.73,6.81506244]
["bitfinex","SOLUSD",1746570727808,137.7,146.76,146.73,6.81506244]
["bitfinex","SOLUSD",1746570727980,160.64545051,146.76,146.73,6.81506244]
["bitfinex","SOLUSD",1746570728825,137.7,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1746570729003,137.7,146.76,146.74,22.94545051]
["bitfinex","SOLUSD",1746570729696,137.7,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1746570729909,137.7,146.76,146.73,22.94545051]
["bitfinex","SOLUSD",1746570731014,137.7,146.76,146.73,29.7603689]
["bitfinex","SOLUSD",1746570731197,137.7,146.76,146.73,6.81491839]
["bitfinex","SOLUSD",1746570731399,137.7,146.76,146.73,29.7603689]
["bitfinex","SOLUSD",1746570732542,137.7,146.76,146.73,6.81491839]
["bitfinex","SOLUSD",1746570732694,137.7,146.76,146.73,29.7603689]
["bitfinex","SOLUSD",1746570732899,22.94545051,146.75,146.72,6.81555517]
["bitfinex","SOLUSD",1746570733317,22.94545051,146.75,146.71,48.8214441]
["bitfinex","SOLUSD",1746570733505,22.94545051,146.74,146.71,48.8214441]
["bitfinex","SOLUSD",1746570734212,22.94545051,146.74,146.71,19.06]
["bitfinex","SOLUSD",1746570734410,144.51398748,146.76,146.71,48.82151099]
["bitfinex","SOLUSD",1746570734607,22.94545051,146.75,146.71,48.82151099]
["bitfinex","SOLUSD",1746570734804,22.94545051,146.73,146.71,19.06]
["bitfinex","SOLUSD",1746570735298,22.94545051,146.72,146.71,19.06]
["bitfinex","SOLUSD",1746570735893,137.7,146.71,146.67,18.76]
["bitfinex","SOLUSD",1746570736096,22.94545051,146.7,146.67,25.57797279]
["bitfinex","SOLUSD",1746570736413,137.7,146.71,146.67,48.5234233]
["bitfinex","SOLUSD",1746570736595,137.7,146.71,146.67,25.57797279]
["bitfinex","SOLUSD",1746570736791,160.64545051,146.71,146.67,48.5234233]
["bitfinex","SOLUSD",1746570737546,137.7,146.71,146.67,48.5234233]
["bitfinex","SOLUSD",1746570737703,137.7,146.71,146.68,22.94545051]
["bitfinex","SOLUSD",1746570739320,137.7,146.71,146.67,25.57797279]
["bitfinex","SOLUSD",1746570739803,137.7,146.71,146.68,22.94545051]
["bitfinex","SOLUSD",1746570741117,137.7,146.71,146.67,25.57797279]
["bitfinex","SOLUSD",1746570741310,137.7,146.71,146.68,22.94545051]
["bitfinex","SOLUSD",1746570741517,137.7,146.71,146.68,6.81721505]
["bitfinex","SOLUSD",1746570741703,137.7,146.71,146.67,18.76]
["bitfinex","SOLUSD",1746570741904,160.64545051,146.71,146.67,41.70545051]
["bitfinex","SOLUSD",1746570742325,167.46162353,146.71,146.67,41.70545051]
["bitfinex","SOLUSD",1746570742619,22.94545051,146.7,146.67,18.76]
["bitfinex","SOLUSD",1746570743510,29.76247353,146.7,146.67,18.76]
["bitfinex","SOLUSD",1746570743714,6.81702302,146.7,146.67,18.76]
["bitfinex","SOLUSD",1746570743929,29.76247353,146.7,146.67,18.76]
["bitfinex","SOLUSD",1746570744427,22.94545051,146.69,146.67,18.76]
["bitfinex","SOLUSD",1746570744738,6.81702302,146.7,146.67,18.76]
["bitfinex","SOLUSD",1746570744739,160.64545051,146.68,146.67,18.76]
["bitfinex","SOLUSD",1746570744912,137.7,146.68,146.67,18.76]
["bitfinex","SOLUSD",1746570746235,144.51756203,146.68,146.67,18.76]
["bitfinex","SOLUSD",1746570747030,167.46301254,146.68,146.67,18.76]
["bitfinex","SOLUSD",1746570747234,167.46301254,146.68,146.63,41.70545051]
["bitfinex","SOLUSD",1746570747423,160.64545051,146.67,146.63,41.70545051]
["bitfinex","SOLUSD",1746570748217,6.81849174,146.66,146.63,41.70545051]
["bitfinex","SOLUSD",1746570749718,29.76394225,146.66,146.63,18.76]
["bitfinex","SOLUSD",1746570751737,21.16163072,146.66,146.63,18.76]
["bitfinex","SOLUSD",1746570752221,6.81849174,146.66,146.63,33.10313898]
["bitfinex","SOLUSD",1746570754055,6.81849174,146.66,146.63,18.76]
["bitfinex","SOLUSD",1746570754244,14.34313898,146.64,146.63,18.76]
["bitfinex","SOLUSD",1746570754554,137.7,146.65,146.63,33.10313898]
["bitfinex","SOLUSD",1746570754738,137.7,146.65,146.64,14.34313898]
["bitfinex","SOLUSD",1746570755856,137.7,146.65,146.63,18.76]
["bitfinex","SOLUSD",1746570756152,152.04313898,146.64,146.63,18.76]
["bitfinex","SOLUSD",1746570756325,14.34313898,146.64,146.6,269.82313898]
["bitfinex","SOLUSD",1746570756647,137.7,146.63,146.6,269.82313898]
["bitfinex","SOLUSD",1746570757248,137.7,146.63,146.6,255.48]
["bitfinex","SOLUSD",1746570757549,137.7,146.63,146.6,269.82313898]
["bitfinex","SOLUSD",1746570758047,158.86347151,146.63,146.6,255.48]
["bitfinex","SOLUSD",1746570758561,14.34313898,146.61,146.59,18.78]
["bitfinex","SOLUSD",1746570758855,152.04313898,146.6,146.55,14.34313898]
["bitfinex","SOLUSD",1746570759056,137.7,146.59,146.56,14.34313898]
["bitfinex","SOLUSD",1746570759762,137.7,146.59,146.56,22.9672982]
["bitfinex","SOLUSD",1746570760069,6.82221312,146.58,146.55,22.9672982]
["bitfinex","SOLUSD",1746570760560,6.82221312,146.58,146.54,18.78]
["bitfinex","SOLUSD",1746570760936,6.82221312,146.58,146.55,22.9672982]
["bitfinex","SOLUSD",1746570761763,6.82221312,146.58,146.56,22.9672982]
["bitfinex","SOLUSD",1746570762667,6.82221312,146.58,146.55,22.9672982]
["bitfinex","SOLUSD",1746570764165,6.82221312,146.58,146.54,18.78]
["bitfinex","SOLUSD",1746570764348,6.82221312,146.58,146.55,22.9672982]
["bitfinex","SOLUSD",1746570765638,29.78951132,146.58,146.54,41.7472982]
["bitfinex","SOLUSD",1746570766264,29.78951132,146.58,146.54,18.78]
["bitfinex","SOLUSD",1746570766562,137.7,146.59,146.54,18.78]
["bitfinex","SOLUSD",1746570766563,6.8231441,146.56,146.54,18.78]
["bitfinex","SOLUSD",1746570767540,29.78951132,146.58,146.54,41.7472982]
["bitfinex","SOLUSD",1746570767739,6.82221312,146.58,146.54,18.78]
["bitfinex","SOLUSD",1746570768066,29.78951132,146.58,146.54,41.7472982]
["bitfinex","SOLUSD",1746570768372,6.82221312,146.58,146.56,22.9672982]
["bitfinex","SOLUSD",1746570768857,6.82221312,146.58,146.54,18.78]
["bitfinex","SOLUSD",1746570769049,144.5219441,146.59,146.56,22.9672982]
["bitfinex","SOLUSD",1746570770742,144.5219441,146.59,146.54,37.44]
["bitfinex","SOLUSD",1746570770941,22.9672982,146.58,146.54,37.44]
["bitfinex","SOLUSD",1746570771243,22.9672982,146.58,146.54,41.7472982]
["bitfinex","SOLUSD",1746570771748,22.9672982,146.57,146.54,18.78]
["bitfinex","SOLUSD",1746570772154,137.7,146.56,146.54,18.78]
["bitfinex","SOLUSD",1746570772364,137.7,146.56,146.55,22.9672982]
["bitfinex","SOLUSD",1746570773653,137.7,146.62,146.56,18.64964886]
["bitfinex","SOLUSD",1746570773848,137.7,146.62,146.6,22.9672982]
["bitfinex","SOLUSD",1746570774050,137.7,146.62,146.61,22.9672982]
["bitfinex","SOLUSD",1746570774449,22.9672982,146.66,146.61,23.10945977]
["bitfinex","SOLUSD",1746570774742,29.78540882,146.67,146.63,22.9672982]
["bitfinex","SOLUSD",1746570775950,22.9672982,146.66,146.61,23.10945977]
["bitfinex","SOLUSD",1746570776148,22.9672982,146.65,146.6,18.66]
["bitfinex","SOLUSD",1746570776347,22.9672982,146.62,146.6,18.66]
["bitfinex","SOLUSD",1746570776759,137.7,146.64,146.6,18.66]
["bitfinex","SOLUSD",1746570776760,22.9672982,146.63,146.6,18.66]
["bitfinex","SOLUSD",1746570777474,160.6672982,146.64,146.6,41.6272982]
["bitfinex","SOLUSD",1746570777655,137.7,146.64,146.6,48.44843959]
["bitfinex","SOLUSD",1746570778354,137.7,146.64,146.61,22.9672982]
["bitfinex","SOLUSD",1746570778867,137.7,146.64,146.6,48.44843959]
["bitfinex","SOLUSD",1746570779067,160.6672982,146.64,146.6,48.44843959]
["bitfinex","SOLUSD",1746570779975,137.7,146.64,146.61,22.9672982]
["bitfinex","SOLUSD",1746570780154,137.7,146.64,146.62,22.9672982]
["bitfinex","SOLUSD",1746570780756,137.7,146.64,146.63,22.9672982]
["bitfinex","SOLUSD",1746570781275,137.7,146.64,146.6,25.48114139]
["bitfinex","SOLUSD",1746570781470,137.7,146.64,146.62,22.9672982]
["bitfinex","SOLUSD",1746570781656,137.7,146.64,146.63,22.9672982]
["bitfinex","SOLUSD",1746570781859,137.7,146.64,146.63,23.10945977]
["bitfinex","SOLUSD",1746570783386,137.7,146.64,146.63,29.92934655]
["bitfinex","SOLUSD",1746570784383,137.7,146.64,146.63,0.14216157]
["bitfinex","SOLUSD",1746570784567,137.7,146.64,146.63,6.96204835]
["bitfinex","SOLUSD",1746570785098,137.7,146.64,146.63,29.92934655]
["bitfinex","SOLUSD",1746570786582,160.6672982,146.67,146.63,29.92934655]
["bitfinex","SOLUSD",1746570786965,137.7,146.67,146.63,29.92934655]
["bitfinex","SOLUSD",1746570787381,160.6672982,146.67,146.63,29.92934655]
["bitfinex","SOLUSD",1746570787575,160.6672982,146.67,146.63,6.96204835]
["bitfinex","SOLUSD",1746570787883,152.04267812,146.67,146.63,6.96204835]
["bitfinex","SOLUSD",1746570788284,152.04267812,146.67,146.63,21.30472647]
["bitfinex","SOLUSD",1746570788508,137.7,146.67,146.63,21.30472647]
["bitfinex","SOLUSD",1746570788795,152.04267812,146.67,146.63,21.30472647]
["bitfinex","SOLUSD",1746570790297,152.04267812,146.67,146.63,6.96204835]
["bitfinex","SOLUSD",1746570790492,137.7,146.67,146.64,14.34267812]
["bitfinex","SOLUSD",1746570790663,137.7,146.67,146.66,14.48483969]
["bitfinex","SOLUSD",1746570790985,137.7,146.71,146.66,33.14483969]
["bitfinex","SOLUSD",1746570791179,137.7,146.7,146.68,14.34267812]
["bitfinex","SOLUSD",1746570791869,137.7,146.7,146.69,22.93268187]
["bitfinex","SOLUSD",1746570792067,137.7,146.74,146.69,23.07484344]
["bitfinex","SOLUSD",1746570792267,137.7,146.74,146.73,22.93268187]
["bitfinex","SOLUSD",1746570792963,137.7,146.74,146.71,0.14216157]
["bitfinex","SOLUSD",1746570793168,137.7,146.74,146.72,22.93268187]
["bitfinex","SOLUSD",1746570794296,137.7,146.74,146.72,29.74833472]
["bitfinex","SOLUSD",1746570794674,137.7,146.74,146.73,22.93268187]
["bitfinex","SOLUSD",1746570795183,137.7,146.74,146.73,29.74792074]
["bitfinex","SOLUSD",1746570795689,137.7,146.74,146.72,41.57268187]
["bitfinex","SOLUSD",1746570795893,137.7,146.74,146.72,18.64]
["bitfinex","SOLUSD",1746570796191,137.7,146.74,146.72,48.38838123]
["bitfinex","SOLUSD",1746570796773,137.7,146.74,146.72,25.45569936]
["bitfinex","SOLUSD",1746570796971,137.7,146.74,146.72,48.38838123]
["bitfinex","SOLUSD",1746570797591,137.7,146.74,146.72,41.57268187]
["bitfinex","SOLUSD",1746570798274,137.7,146.74,146.72,48.38827091]
["bitfinex","SOLUSD",1746570800491,137.7,146.74,146.72,18.64]
["bitfinex","SOLUSD",1746570800690,167.44745844,146.74,146.72,18.64]
["bitfinex","SOLUSD",1746570800891,160.63268187,146.74,146.72,18.64]
["bitfinex","SOLUSD",1746570801193,22.93268187,146.73,146.72,18.64]
["bitfinex","SOLUSD",1746570802793,29.74792074,146.73,146.68,18.62]
["bitfinex","SOLUSD",1746570802983,22.93268187,146.71,146.68,18.62]
["bitfinex","SOLUSD",1746570803181,137.7,146.72,146.69,22.93268187]
["bitfinex","SOLUSD",1746570804303,137.7,146.72,146.69,29.74967728]
["bitfinex","SOLUSD",1746570805202,137.7,146.72,146.69,6.81699541]
["bitfinex","SOLUSD",1746570805392,137.7,146.72,146.69,29.74967728]
["bitfinex","SOLUSD",1746570806204,137.7,146.72,146.7,22.93268187]
["bitfinex","SOLUSD",1746570806392,137.7,146.72,146.69,29.74967728]
["bitfinex","SOLUSD",1746570808108,137.7,146.72,146.69,6.81699541]
["bitfinex","SOLUSD",1746570808494,137.7,146.72,146.68,18.62]
["bitfinex","SOLUSD",1746570808495,22.93268187,146.71,146.68,18.62]
["bitfinex","SOLUSD",1746570809303,167.44841618,146.72,146.68,41.55268187]
["bitfinex","SOLUSD",1746570809603,167.44841618,146.72,146.68,48.37016469]
["bitfinex","SOLUSD",1746570810191,167.44841618,146.72,146.68,41.55268187]
["bitfinex","SOLUSD",1746570810387,167.44841618,146.72,146.68,48.37023506]
["bitfinex","SOLUSD",1746570810585,162.23508187,146.71,146.64,6.81942171]
["bitfinex","SOLUSD",1746570810791,22.93268187,146.67,146.63,29.75235452]
["bitfinex","SOLUSD",1746570810999,22.93268187,146.64,146.62,18.62]
["bitfinex","SOLUSD",1746570811197,22.93268187,146.63,146.62,18.62]
["bitfinex","SOLUSD",1746570811607,22.93268187,146.63,146.58,18.62]
["bitfinex","SOLUSD",1746570811921,152.05340569,146.62,146.58,32.97340569]
["bitfinex","SOLUSD",1746570812817,152.05340569,146.62,146.58,25.44216639]
["bitfinex","SOLUSD",1746570813114,137.7,146.62,146.58,39.79557208]
["bitfinex","SOLUSD",1746570813411,137.7,146.62,146.59,14.35340569]
["bitfinex","SOLUSD",1746570813792,137.7,146.62,146.59,22.95872324]
["bitfinex","SOLUSD",1746570814113,137.7,146.62,146.6,22.95872324]
["bitfinex","SOLUSD",1746570814809,137.7,146.62,146.6,29.77978368]
["bitfinex","SOLUSD",1746570815216,137.7,146.62,146.59,29.78030359]
["bitfinex","SOLUSD",1746570816009,137.7,146.62,146.59,6.82158035]
["bitfinex","SOLUSD",1746570816309,137.7,146.62,146.59,29.78030359]
["bitfinex","SOLUSD",1746570816711,137.7,146.62,146.58,18.62]
["bitfinex","SOLUSD",1746570816712,160.65872324,146.62,146.58,25.44202817]
["bitfinex","SOLUSD",1746570817015,22.95872324,146.59,146.58,18.62]
["bitfinex","SOLUSD",1746570817311,22.95872324,146.59,146.55,6.82325883]
["bitfinex","SOLUSD",1746570817509,160.65872324,146.58,146.54,25.4638819]
["bitfinex","SOLUSD",1746570817701,160.65872324,146.58,146.54,48.42260514]
["bitfinex","SOLUSD",1746570818009,160.65872324,146.57,146.54,18.64]
["bitfinex","SOLUSD",1746570818221,22.95872324,146.55,146.54,18.64]
["bitfinex","SOLUSD",1746570818389,22.95872324,146.55,146.51,20.95701538]
["bitfinex","SOLUSD",1746570818390,26.0,146.52,146.51,20.95701538]
["bitfinex","SOLUSD",1746570818827,48.95872324,146.52,146.51,20.95701538]
["bitfinex","SOLUSD",1746570818989,48.95872324,146.52,146.48,22.95872324]
["bitfinex","SOLUSD",1746570819194,137.7,146.51,146.48,22.95872324]
["bitfinex","SOLUSD",1746570819512,160.65872324,146.51,146.47,29.78576758]
["bitfinex","SOLUSD",1746570819893,160.65872324,146.51,146.47,6.82704434]
["bitfinex","SOLUSD",1746570820120,160.65872324,146.51,146.47,29.78576758]
["bitfinex","SOLUSD",1746570821001,160.65872324,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1746570821199,137.7,146.51,146.49,22.95872324]
["bitfinex","SOLUSD",1746570821408,137.7,146.51,146.5,22.95872324]
["bitfinex","SOLUSD",1746570821823,137.7,146.51,146.49,18.64]
["bitfinex","SOLUSD",1746570822418,160.65872324,146.51,146.49,18.64]
["bitfinex","SOLUSD",1746570823325,160.65872324,146.5,146.47,6.82716069]
["bitfinex","SOLUSD",1746570824215,22.95872324,146.48,146.45,25.46789637]
["bitfinex","SOLUSD",1746570824414,160.65872324,146.49,146.45,48.42661961]
["bitfinex","SOLUSD",1746570824726,137.7,146.49,146.46,22.95872324]
["bitfinex","SOLUSD",1746570825106,160.65872324,146.49,146.46,6.82750823]
["bitfinex","SOLUSD",1746570826513,137.7,146.49,146.46,6.82750823]
["bitfinex","SOLUSD",1746570826711,160.65872324,146.49,146.46,6.82750823]
["bitfinex","SOLUSD",1746570826917,137.7,146.49,146.46,6.82750823]
["bitfinex","SOLUSD",1746570827312,160.65872324,146.49,146.46,6.82750823]
["bitfinex","SOLUSD",1746570828617,137.7,146.48,146.46,6.82750823]
["bitfinex","SOLUSD",1746570828803,137.7,146.48,146.47,22.95872324]
["bitfinex","SOLUSD",1746570830024,137.7,146.48,146.47,29.78605989]
["bitfinex","SOLUSD",1746570830727,137.7,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1746570831020,137.7,146.48,146.46,29.78637255]
["bitfinex","SOLUSD",1746570831199,137.7,146.48,146.46,6.82764931]
["bitfinex","SOLUSD",1746570831401,160.65872324,146.47,146.44,6.8284452]
["bitfinex","SOLUSD",1746570831612,160.65872324,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1746570831808,137.7,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1746570832011,137.7,146.46,146.45,29.78699227]
["bitfinex","SOLUSD",1746570833013,137.7,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1746570833319,137.7,146.46,146.43,29.7879249]
["bitfinex","SOLUSD",1746570833713,137.7,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1746570833917,137.7,146.46,146.43,29.7879249]
["bitfinex","SOLUSD",1746570834231,137.7,146.46,146.41,18.76216157]
["bitfinex","SOLUSD",1746570834232,137.7,146.46,146.42,6.97182964]
["bitfinex","SOLUSD",1746570834441,160.65872324,146.46,146.42,29.93055288]
["bitfinex","SOLUSD",1746570834731,160.65872324,146.46,146.42,29.78839131]
["bitfinex","SOLUSD",1746570835510,137.7,146.45,146.42,29.78839131]
["bitfinex","SOLUSD",1746570835733,137.7,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1746570835915,160.65872324,146.44,146.41,18.62]
["bitfinex","SOLUSD",1746570836116,160.65872324,146.44,146.41,25.45010159]
["bitfinex","SOLUSD",1746570836325,137.7,146.43,146.41,18.62]
["bitfinex","SOLUSD",1746570837419,137.7,146.43,146.41,25.45012447]
["bitfinex","SOLUSD",1746570838011,137.7,146.43,146.41,48.40884771]
["bitfinex","SOLUSD",1746570838332,137.7,146.43,146.42,22.95872324]
["bitfinex","SOLUSD",1746570839234,137.7,146.43,146.41,25.45012447]
["bitfinex","SOLUSD",1746570839613,137.7,146.43,146.41,6.83012447]
["bitfinex","SOLUSD",1746570839818,137.7,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1746570840141,137.7,146.43,146.4,22.95872324]
["bitfinex","SOLUSD",1746570840338,137.7,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1746570840519,137.7,146.42,146.4,22.95872324]
["bitfinex","SOLUSD",1746570841531,137.7,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1746570841729,137.7,146.42,146.39,22.95872324]
["bitfinex","SOLUSD",1746570841924,137.7,146.42,146.4,22.95872324]
["bitfinex","SOLUSD",1746570842328,137.7,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1746570842529,160.65872324,146.42,146.38,29.7902576]
["bitfinex","SOLUSD",1746570842731,137.7,146.41,146.38,29.7902576]
["bitfinex","SOLUSD",1746570842937,137.7,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1746570843140,137.7,146.41,146.38,29.7902576]
["bitfinex","SOLUSD",1746570844645,137.7,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1746570844845,137.7,146.41,146.38,29.7902576]
["bitfinex","SOLUSD",1746570845550,137.7,146.41,146.39,22.95872324]
["bitfinex","SOLUSD",1746570845735,137.7,146.41,146.38,29.7902576]
["bitfinex","SOLUSD",1746570846950,137.7,146.41,146.39,22.95872324]
["bitfinex","SOLUSD",1746570849043,137.7,146.41,146.39,29.7897891]
["bitfinex","SOLUSD",1746570849240,137.7,146.41,146.4,22.95872324]
["bitfinex","SOLUSD",1746570849550,26.0,146.46,146.4,22.95872324]
["bitfinex","SOLUSD",1746570849551,137.7,146.44,146.4,23.10088481]
["bitfinex","SOLUSD",1746570849753,137.7,146.44,146.43,22.95872324]
["bitfinex","SOLUSD",1746570849930,137.7,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1746570850347,137.7,146.44,146.41,22.95872324]
["bitfinex","SOLUSD",1746570850561,137.7,146.44,146.42,22.95872324]
["bitfinex","SOLUSD",1746570850750,137.7,146.44,146.41,29.78885779]
["bitfinex","SOLUSD",1746570852667,137.7,146.44,146.43,22.95872324]
["bitfinex","SOLUSD",1746570852948,137.7,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1746570853353,137.7,146.44,146.43,29.7879249]
["bitfinex","SOLUSD",1746570855048,137.7,146.44,146.42,0.14216157]
["bitfinex","SOLUSD",1746570855252,137.7,146.44,146.43,22.95872324]
["bitfinex","SOLUSD",1746570857055,137.7,146.44,146.42,23.10088481]
["bitfinex","SOLUSD",1746570857230,137.7,146.44,146.43,22.95872324]
["bitfinex","SOLUSD",1746570858654,137.7,146.47,146.43,22.95872324]
["bitfinex","SOLUSD",1746570858953,137.7,146.47,146.45,22.95872324]
["bitfinex","SOLUSD",1746570859458,137.7,146.47,146.44,22.95872324]
["bitfinex","SOLUSD",1746570859846,137.7,146.47,146.43,23.10088481]
["bitfinex","SOLUSD",1746570860054,137.7,146.47,146.44,22.95872324]
["bitfinex","SOLUSD",1746570860252,137.7,146.47,146.46,22.95872324]
["bitfinex","SOLUSD",1746570860444,137.7,146.47,146.46,41.70088481]
["bitfinex","SOLUSD",1746570861458,137.7,146.47,146.46,48.52868762]
["bitfinex","SOLUSD",1746570862036,137.7,146.52,146.47,0.14216157]
["bitfinex","SOLUSD",1746570862244,137.7,146.51,146.49,22.95872324]
["bitfinex","SOLUSD",1746570862742,137.7,146.51,146.5,23.10088481]
["bitfinex","SOLUSD",1746570862960,22.95872324,146.55,146.5,23.10088481]
["bitfinex","SOLUSD",1746570863160,22.95872324,146.55,146.51,22.95872324]
["bitfinex","SOLUSD",1746570863341,144.52334019,146.56,146.5,0.14216157]
["bitfinex","SOLUSD",1746570863544,22.95872324,146.55,146.51,29.7840985]
["bitfinex","SOLUSD",1746570863861,144.52334019,146.56,146.51,29.7840985]
["bitfinex","SOLUSD",1746570864062,144.52334019,146.56,146.48,6.82687056]
["bitfinex","SOLUSD",1746570864063,22.95872324,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1746570864365,160.65872324,146.51,146.47,22.95872324]
["bitfinex","SOLUSD",1746570865267,137.7,146.51,146.47,22.95872324]
["bitfinex","SOLUSD",1746570865771,137.7,146.51,146.48,29.7855938]
["bitfinex","SOLUSD",1746570868177,160.65872324,146.51,146.47,29.92803146]
["bitfinex","SOLUSD",1746570868646,137.7,146.51,146.47,29.92803146]
["bitfinex","SOLUSD",1746570868966,160.65872324,146.51,146.47,29.92803146]
["bitfinex","SOLUSD",1746570870067,137.7,146.51,146.47,29.92803146]
["bitfinex","SOLUSD",1746570870269,160.65872324,146.51,146.47,29.92803146]
["bitfinex","SOLUSD",1746570871148,137.7,146.51,146.47,29.92803146]
["bitfinex","SOLUSD",1746570871355,137.7,146.51,146.48,22.95872324]
["bitfinex","SOLUSD",1746570872269,137.7,146.51,146.47,29.92803146]
["bitfinex","SOLUSD",1746570872468,160.65872324,146.51,146.47,6.96930822]
["bitfinex","SOLUSD",1746570872671,22.95872324,146.5,146.46,66.98644875]
["bitfinex","SOLUSD",1746570872860,22.95872324,146.5,146.46,25.42772551]
["bitfinex","SOLUSD",1746570873064,22.95872324,146.5,146.46,48.38644875]
["bitfinex","SOLUSD",1746570873677,137.7,146.49,146.48,22.95872324]
["bitfinex","SOLUSD",1746570874668,137.7,146.49,146.48,29.7855938]
["bitfinex","SOLUSD",1746570874855,137.7,146.49,146.48,29.92775537]
["bitfinex","SOLUSD",1746570876176,137.7,146.49,146.48,6.96903213]
["bitfinex","SOLUSD",1746570876555,137.7,146.49,146.48,29.92775537]
["bitfinex","SOLUSD",1746570877464,137.7,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1746570877783,137.7,146.49,146.47,6.82716873]
["bitfinex","SOLUSD",1746570878684,137.7,146.49,146.47,29.78589197]
["bitfinex","SOLUSD",1746570879078,137.7,146.49,146.48,22.95872324]
["bitfinex","SOLUSD",1746570880282,137.7,146.49,146.48,29.7855938]
["bitfinex","SOLUSD",1746570880683,137.7,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1746570880977,137.7,146.49,146.47,6.82715354]
["bitfinex","SOLUSD",1746570881480,137.7,146.49,146.46,18.6]
["bitfinex","SOLUSD",1746570881791,137.7,146.49,146.46,25.42771864]
["bitfinex","SOLUSD",1746570882591,160.65872324,146.48,146.46,18.6]
["bitfinex","SOLUSD",1746570882793,137.7,146.48,146.46,48.38639598]
["bitfinex","SOLUSD",1746570882969,137.7,146.48,146.47,22.95872324]
["bitfinex","SOLUSD",1746570883989,137.7,146.48,146.47,23.10088481]
["bitfinex","SOLUSD",1746570884487,160.65872324,146.53,146.48,0.14216157]
["bitfinex","SOLUSD",1746570884683,137.7,146.52,146.49,22.95872324]
["bitfinex","SOLUSD",1746570885188,137.7,146.52,146.49,41.55872324]
["bitfinex","SOLUSD",1746570885390,137.7,146.52,146.5,22.95872324]
["bitfinex","SOLUSD",1746570885975,137.7,146.52,146.49,48.38476783]
["bitfinex","SOLUSD",1746570886385,137.7,146.52,146.5,22.95872324]
["bitfinex","SOLUSD",1746570886574,137.7,146.52,146.51,22.95872324]
["bitfinex","SOLUSD",1746570887275,137.7,146.52,146.5,23.10088481]
["bitfinex","SOLUSD",1746570887665,137.7,146.52,146.5,29.92653425]
["bitfinex","SOLUSD",1746570887862,137.7,146.52,146.51,22.95872324]
["bitfinex","SOLUSD",1746570888189,137.7,146.52,146.51,23.10088481]
["bitfinex","SOLUSD",1746570888870,137.7,146.52,146.51,41.75053367]
["bitfinex","SOLUSD",1746570889579,137.7,146.52,146.51,48.57600633]
["bitfinex","SOLUSD",1746570891475,137.7,146.57,146.53,0.14216157]
["bitfinex","SOLUSD",1746570891675,137.7,146.57,146.54,22.95872324]
["bitfinex","SOLUSD",1746570892579,137.7,146.57,146.53,29.92500572]
["bitfinex","SOLUSD",1746570892780,22.95872324,146.56,146.5,6.82593856]
["bitfinex","SOLUSD",1746570892983,22.95872324,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1746570893174,22.95872324,146.54,146.5,29.7846618]
["bitfinex","SOLUSD",1746570893374,22.95872324,146.53,146.49,66.94494389]
["bitfinex","SOLUSD",1746570893694,22.95872324,146.54,146.5,22.95872324]
["bitfinex","SOLUSD",1746570894071,29.78261957,146.55,146.5,22.95872324]
["bitfinex","SOLUSD",1746570894686,22.95872324,146.54,146.5,29.78447575]
["bitfinex","SOLUSD",1746570895789,22.95872324,146.55,146.51,29.78409198]
["bitfinex","SOLUSD",1746570896091,144.52333128,146.56,146.52,22.95872324]
["bitfinex","SOLUSD",1746570896092,160.65872324,146.56,146.52,22.95872324]
["bitfinex","SOLUSD",1746570896397,137.7,146.56,146.53,22.95872324]
["bitfinex","SOLUSD",1746570896690,137.7,146.55,146.52,22.95872324]
["bitfinex","SOLUSD",1746570897069,24.51402324,146.53,146.43,34.14492186]
["bitfinex","SOLUSD",1746570897288,1.5553,146.53,146.48,22.95872324]
["bitfinex","SOLUSD",1746570897476,24.51402324,146.53,146.48,22.95872324]
["bitfinex","SOLUSD",1746570897876,24.51402324,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1746570898197,24.51402324,146.53,146.49,29.78512777]
["bitfinex","SOLUSD",1746570898496,1.5553,146.53,146.49,29.78512777]
["bitfinex","SOLUSD",1746570898788,1.5553,146.53,146.5,22.95872324]
["bitfinex","SOLUSD",1746570899091,22.95872324,146.52,146.48,29.78542729]
["bitfinex","SOLUSD",1746570899474,22.95872324,146.51,146.48,6.82670405]
["bitfinex","SOLUSD",1746570900093,1.5553,146.53,146.49,22.95872324]
["bitfinex","SOLUSD",1746570900390,31.33868663,146.53,146.48,6.82670405]
["bitfinex","SOLUSD",1746570900582,22.95872324,146.52,146.48,29.78542729]
["bitfinex","SOLUSD",1746570900779,31.33858459,146.53,146.48,29.78542729]
["bitfinex","SOLUSD",1746570902000,22.95872324,146.52,146.48,29.78542729]
["bitfinex","SOLUSD",1746570902379,22.95872324,146.52,146.47,6.82733665]
["bitfinex","SOLUSD",1746570902582,22.95872324,146.52,146.48,22.95872324]
["bitfinex","SOLUSD",1746570903397,22.95872324,146.51,146.47,29.78605989]
["bitfinex","SOLUSD",1746570903580,160.65872324,146.51,146.45,6.82826903]
["bitfinex","SOLUSD",1746570903781,22.95872324,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1746570903982,22.95872324,146.48,146.44,48.34727608]
["bitfinex","SOLUSD",1746570904186,137.7,146.47,146.44,25.38855284]
["bitfinex","SOLUSD",1746570905176,137.7,146.47,146.44,18.56]
["bitfinex","SOLUSD",1746570905377,160.65872324,146.47,146.44,18.56]
["bitfinex","SOLUSD",1746570905578,160.65872324,146.47,146.44,25.38869658]
["bitfinex","SOLUSD",1746570906008,137.7,146.47,146.44,48.34741982]
["bitfinex","SOLUSD",1746570907005,137.7,146.47,146.45,22.95872324]
["bitfinex","SOLUSD",1746570907894,137.7,146.47,146.44,48.34741982]
["bitfinex","SOLUSD",1746570909105,137.7,146.47,146.45,22.95872324]
["bitfinex","SOLUSD",1746570909714,137.7,146.47,146.44,48.34741982]
["bitfinex","SOLUSD",1746570910501,137.7,146.47,146.45,22.95872324]
["bitfinex","SOLUSD",1746570911706,137.7,146.47,146.46,29.78652605]
["bitfinex","SOLUSD",1746570913597,137.7,146.51,146.46,29.92868762]
["bitfinex","SOLUSD",1746570913805,137.7,146.51,146.48,22.95872324]
["bitfinex","SOLUSD",1746570914425,137.7,146.5,146.47,0.14216157]
["bitfinex","SOLUSD",1746570914799,137.7,146.5,146.47,18.68216157]
["bitfinex","SOLUSD",1746570915001,137.7,146.54,146.48,44.64964886]
["bitfinex","SOLUSD",1746570915807,137.7,146.54,146.52,6.82496371]
["bitfinex","SOLUSD",1746570917207,137.7,146.54,146.52,29.78368695]
["bitfinex","SOLUSD",1746570918203,137.7,146.54,146.52,6.82496371]
["bitfinex","SOLUSD",1746570918494,22.95872324,146.53,146.5,18.56]
["bitfinex","SOLUSD",1746570918715,137.7,146.54,146.51,22.95872324]
["bitfinex","SOLUSD",1746570918921,137.7,146.54,146.52,22.95872324]
["bitfinex","SOLUSD",1746570919221,137.7,146.54,146.53,29.78326428]
["bitfinex","SOLUSD",1746570919720,137.7,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1746570919890,137.7,146.54,146.53,29.78326428]
["bitfinex","SOLUSD",1746570920492,137.7,146.54,146.53,29.92542585]
["bitfinex","SOLUSD",1746570920895,137.7,146.59,146.54,0.14216157]
["bitfinex","SOLUSD",1746570921098,137.7,146.58,146.56,22.95872324]
["bitfinex","SOLUSD",1746570921324,137.7,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1746570921816,137.7,146.58,146.55,6.82345277]
["bitfinex","SOLUSD",1746570922023,160.65872324,146.58,146.55,6.82345277]
["bitfinex","SOLUSD",1746570922216,137.7,146.58,146.55,6.82345277]
["bitfinex","SOLUSD",1746570922408,137.7,146.58,146.56,22.95872324]
["bitfinex","SOLUSD",1746570922601,160.65872324,146.58,146.55,6.82345277]
["bitfinex","SOLUSD",1746570922914,160.65872324,146.58,146.54,29.78263155]
["bitfinex","SOLUSD",1746570923117,137.7,146.58,146.54,29.78263155]
["bitfinex","SOLUSD",1746570923524,137.7,146.58,146.55,22.95872324]
["bitfinex","SOLUSD",1746570924418,160.65872324,146.58,146.54,6.82390831]
["bitfinex","SOLUSD",1746570924716,137.7,146.57,146.54,29.78263155]
["bitfinex","SOLUSD",1746570925093,137.7,146.57,146.54,6.82390831]
["bitfinex","SOLUSD",1746570925320,137.7,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1746570925518,22.95872324,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1746570925813,160.65872324,146.55,146.51,29.7841959]
["bitfinex","SOLUSD",1746570926207,162.17512324,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1746570926820,162.17512324,146.55,146.51,29.7841959]
["bitfinex","SOLUSD",1746570927501,137.7,146.55,146.53,29.78326428]
["bitfinex","SOLUSD",1746570927702,137.7,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1746570927902,137.7,146.55,146.53,29.78326428]
["bitfinex","SOLUSD",1746570928103,137.7,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1746570928318,160.65872324,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1746570929225,137.7,146.55,146.52,22.95872324]
["bitfinex","SOLUSD",1746570930422,137.7,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1746570930625,137.7,146.55,146.5,18.56]
["bitfinex","SOLUSD",1746570930844,22.95872324,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1746570931115,22.95872324,146.53,146.5,25.38576257]
["bitfinex","SOLUSD",1746570931323,160.65872324,146.54,146.5,48.34448581]
["bitfinex","SOLUSD",1746570931699,22.95872324,146.53,146.5,25.38576257]
["bitfinex","SOLUSD",1746570932511,160.65872324,146.52,146.5,18.56]
["bitfinex","SOLUSD",1746570932712,160.65872324,146.52,146.48,29.78524259]
["bitfinex","SOLUSD",1746570933009,160.65872324,146.51,146.48,6.82651935]
["bitfinex","SOLUSD",1746570933407,137.7,146.51,146.48,29.78524259]
["bitfinex","SOLUSD",1746570934722,137.7,146.51,146.49,22.95872324]
["bitfinex","SOLUSD",1746570936709,137.7,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1746570937622,137.7,146.51,146.5,29.7846618]
["bitfinex","SOLUSD",1746570937824,137.7,146.51,146.5,21.19369257]
["bitfinex","SOLUSD",1746570938118,137.7,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1746570938625,137.7,146.51,146.5,14.36775401]
["bitfinex","SOLUSD",1746570940922,137.7,146.51,146.5,21.19369257]
["bitfinex","SOLUSD",1746570941222,137.7,146.51,146.5,21.33585414]
["bitfinex","SOLUSD",1746570942119,144.52334681,146.56,146.48,6.82687056]
["bitfinex","SOLUSD",1746570942306,14.36775401,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1746570942511,14.36775401,146.49,146.45,21.19602304]
["bitfinex","SOLUSD",1746570943207,14.36775401,146.5,146.45,21.19602304]
["bitfinex","SOLUSD",1746570943703,23.00191114,146.5,146.45,29.83018017]
["bitfinex","SOLUSD",1746570948526,137.7,146.49,146.45,29.83018017]
["bitfinex","SOLUSD",1746570950030,137.7,146.49,146.46,23.00191114]
["bitfinex","SOLUSD",1746570950928,137.7,146.49,146.48,23.14407271]
["bitfinex","SOLUSD",1746570951140,137.7,146.54,146.48,23.14407271]
["bitfinex","SOLUSD",1746570951341,137.7,146.54,146.51,23.00191114]
["bitfinex","SOLUSD",1746570951508,137.7,146.53,146.51,23.00191114]
["bitfinex","SOLUSD",1746570952134,137.7,146.53,146.51,29.82702902]
["bitfinex","SOLUSD",1746570953610,137.7,146.53,146.52,23.00191114]
["bitfinex","SOLUSD",1746570953934,137.7,146.53,146.51,29.82702902]
["bitfinex","SOLUSD",1746570955431,137.7,146.53,146.51,6.82511788]
["bitfinex","SOLUSD",1746570956919,137.7,146.53,146.51,29.82702902]
["bitfinex","SOLUSD",1746570957315,137.7,146.53,146.51,6.82511788]
["bitfinex","SOLUSD",1746570959031,137.7,146.53,146.51,29.82702902]
["bitfinex","SOLUSD",1746570961837,137.7,146.53,146.51,6.82511788]
["bitfinex","SOLUSD",1746570962128,23.00191114,146.52,146.47,17.06831821]
["bitfinex","SOLUSD",1746570962330,23.00191114,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1746570962521,23.00191114,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1746570962929,23.00191114,146.49,146.45,48.30996707]
["bitfinex","SOLUSD",1746570963219,23.00191114,146.49,146.45,25.30805593]
["bitfinex","SOLUSD",1746570963417,23.00191114,146.49,146.45,48.30996707]
["bitfinex","SOLUSD",1746570963748,14.37668104,146.49,146.45,39.68473697]
["bitfinex","SOLUSD",1746570964749,152.07668104,146.48,146.43,26.0]
["bitfinex","SOLUSD",1746570965054,14.37668104,146.47,146.42,20.97758104]
["bitfinex","SOLUSD",1746570965216,152.07668104,146.48,146.43,14.37668104]
["bitfinex","SOLUSD",1746570965416,137.7,146.48,146.45,14.37668104]
["bitfinex","SOLUSD",1746570965617,137.7,146.48,146.46,14.37668104]
["bitfinex","SOLUSD",1746570965833,137.7,146.48,146.46,23.00044099]
["bitfinex","SOLUSD",1746570966121,137.7,146.48,146.45,23.00044099]
["bitfinex","SOLUSD",1746570966531,160.70044099,146.48,146.44,29.97097087]
["bitfinex","SOLUSD",1746570966728,160.70044099,146.48,146.44,6.82836831]
["bitfinex","SOLUSD",1746570966934,160.70044099,146.48,146.44,29.8288093]
["bitfinex","SOLUSD",1746570967920,137.7,146.48,146.44,29.8288093]
["bitfinex","SOLUSD",1746570968127,137.7,146.48,146.45,23.00044099]
["bitfinex","SOLUSD",1746570969139,137.7,146.48,146.45,0.14216157]
["bitfinex","SOLUSD",1746570969358,160.70044099,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1746570969528,137.7,146.46,146.45,23.00044099]
["bitfinex","SOLUSD",1746570970333,137.7,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1746570971839,137.7,146.46,146.45,29.82871002]
["bitfinex","SOLUSD",1746570972344,137.7,146.46,146.44,23.00044099]
["bitfinex","SOLUSD",1746570974552,137.7,146.46,146.44,29.82880818]
["bitfinex","SOLUSD",1746570976741,137.7,146.46,146.45,23.00044099]
["bitfinex","SOLUSD",1746570977548,137.7,146.46,146.45,23.14260256]
["bitfinex","SOLUSD",1746570978656,137.7,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1746570978833,137.7,146.5,146.47,29.82777764]
["bitfinex","SOLUSD",1746570986268,160.70044099,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1746570987771,152.07484416,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1746570991880,137.7,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1746570995075,152.07484416,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1746570995305,152.07484416,146.5,146.46,18.58216157]
["bitfinex","SOLUSD",1746570995306,14.37484416,146.48,146.46,18.44]
["bitfinex","SOLUSD",1746570995460,137.7,146.49,146.47,14.37484416]
["bitfinex","SOLUSD",1746570995660,137.7,146.49,146.47,6.82696054]
["bitfinex","SOLUSD",1746570995978,152.07484416,146.49,146.44,14.37484416]
["bitfinex","SOLUSD",1746570996171,152.07484416,146.49,146.44,6.82873531]
["bitfinex","SOLUSD",1746570996374,14.37484416,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1746570997362,14.37484416,146.45,146.42,18.44]
["bitfinex","SOLUSD",1746570997570,14.37484416,146.44,146.42,25.26950559]
["bitfinex","SOLUSD",1746570997874,14.37484416,146.45,146.42,25.26950559]
["bitfinex","SOLUSD",1746570998888,152.07484416,146.44,146.42,18.44]
["bitfinex","SOLUSD",1746570999180,14.37484416,146.43,146.41,6.83002728]
["bitfinex","SOLUSD",1746570999385,6.82784859,146.46,146.38,18.44]
["bitfinex","SOLUSD",1746570999386,152.07484416,146.42,146.38,18.44]
["bitfinex","SOLUSD",1746570999560,137.7,146.41,146.38,25.27141014]
["bitfinex","SOLUSD",1746571000772,137.7,146.41,146.38,39.6462543]
["bitfinex","SOLUSD",1746571001263,152.07484416,146.41,146.38,25.27141014]
["bitfinex","SOLUSD",1746571002176,137.7,146.41,146.38,25.27141014]
["bitfinex","SOLUSD",1746571002569,137.7,146.4,146.38,25.27141014]
["bitfinex","SOLUSD",1746571002970,137.7,146.4,146.38,18.44]
["bitfinex","SOLUSD",1746571003177,152.07484416,146.4,146.38,18.44]
["bitfinex","SOLUSD",1746571005471,137.7,146.39,146.38,18.44]
["bitfinex","SOLUSD",1746571005959,137.7,146.39,146.37,6.83179428]
["bitfinex","SOLUSD",1746571006687,137.7,146.39,146.37,21.20663844]
["bitfinex","SOLUSD",1746571010180,137.7,146.39,146.38,14.37484416]
["bitfinex","SOLUSD",1746571011378,137.7,146.39,146.38,14.51700573]
["bitfinex","SOLUSD",1746571011687,137.7,146.43,146.38,14.51700573]
["bitfinex","SOLUSD",1746571011894,137.7,146.42,146.39,14.37484416]
["bitfinex","SOLUSD",1746571012288,137.7,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1746571015091,152.07484416,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1746571015388,14.37484416,146.4,146.36,21.20731204]
["bitfinex","SOLUSD",1746571015976,152.07484416,146.41,146.37,14.37484416]
["bitfinex","SOLUSD",1746571016198,14.37484416,146.4,146.36,21.20731204]
["bitfinex","SOLUSD",1746571016501,137.7,146.41,146.39,14.37484416]
["bitfinex","SOLUSD",1746571017073,137.7,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1746571018995,137.7,146.41,146.38,21.20616419]
["bitfinex","SOLUSD",1746571019494,137.7,146.41,146.38,6.83132003]
["bitfinex","SOLUSD",1746571019693,152.07484416,146.41,146.38,6.83132003]
["bitfinex","SOLUSD",1746571020319,14.37484416,146.39,146.34,6.83340166]
["bitfinex","SOLUSD",1746571020497,14.37484416,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1746571020692,137.7,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1746571020993,137.7,146.36,146.33,39.58854924]
["bitfinex","SOLUSD",1746571022615,137.7,146.36,146.34,14.37484416]
["bitfinex","SOLUSD",1746571023320,137.7,146.36,146.33,25.21370508]
["bitfinex","SOLUSD",1746571023708,137.7,146.35,146.33,25.21370508]
["bitfinex","SOLUSD",1746571025008,137.7,146.35,146.33,39.58854924]
["bitfinex","SOLUSD",1746571027212,137.7,146.35,146.33,25.21370508]
["bitfinex","SOLUSD",1746571027528,137.7,146.35,146.33,39.58854924]
["bitfinex","SOLUSD",1746571027721,137.7,146.35,146.34,14.37484416]
["bitfinex","SOLUSD",1746571028028,137.7,146.35,146.33,39.58854924]
["bitfinex","SOLUSD",1746571028332,137.7,146.35,146.34,14.37484416]
["bitfinex","SOLUSD",1746571028514,137.7,146.35,146.34,21.20824582]
["bitfinex","SOLUSD",1746571029223,137.7,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1746571031725,137.7,146.35,146.34,21.20824582]
["bitfinex","SOLUSD",1746571032298,137.7,146.39,146.34,38.43391155]
["bitfinex","SOLUSD",1746571032513,137.7,146.39,146.36,14.37484416]
["bitfinex","SOLUSD",1746571033128,137.7,146.39,146.37,14.37484416]
["bitfinex","SOLUSD",1746571033299,137.7,146.38,146.37,14.37484416]
["bitfinex","SOLUSD",1746571033717,137.7,146.41,146.37,14.51700573]
["bitfinex","SOLUSD",1746571033914,137.7,146.41,146.39,14.37484416]
["bitfinex","SOLUSD",1746571034319,137.7,146.41,146.38,14.37484416]
["bitfinex","SOLUSD",1746571034507,137.7,146.41,146.37,21.20684525]
["bitfinex","SOLUSD",1746571034707,152.07484416,146.41,146.37,21.20684525]
["bitfinex","SOLUSD",1746571034917,152.07484416,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1746571035105,152.07484416,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1746571035529,137.7,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1746571035706,152.07484416,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1746571035913,152.07484416,146.39,146.36,25.17225304]
["bitfinex","SOLUSD",1746571036396,137.7,146.39,146.36,39.5470972]
["bitfinex","SOLUSD",1746571037100,137.7,146.39,146.36,25.17225304]
["bitfinex","SOLUSD",1746571038411,137.7,146.39,146.36,18.34]
["bitfinex","SOLUSD",1746571038610,137.7,146.38,146.33,35.60667517]
["bitfinex","SOLUSD",1746571038911,15.99094416,146.39,146.33,18.38]
["bitfinex","SOLUSD",1746571038912,14.37484416,146.36,146.33,18.38]
["bitfinex","SOLUSD",1746571039227,137.7,146.35,146.33,18.38]
["bitfinex","SOLUSD",1746571039802,137.7,146.34,146.33,18.38]
["bitfinex","SOLUSD",1746571041011,137.7,146.34,146.33,25.21386865]
["bitfinex","SOLUSD",1746571044731,137.7,146.34,146.33,39.58871281]
["bitfinex","SOLUSD",1746571045121,137.7,146.34,146.33,18.38]
["bitfinex","SOLUSD",1746571045332,1.6161,146.39,146.31,6.8345968]
["bitfinex","SOLUSD",1746571045333,14.37484416,146.35,146.31,6.8345968]
["bitfinex","SOLUSD",1746571045529,137.7,146.33,146.31,6.8345968]
["bitfinex","SOLUSD",1746571046414,137.7,146.33,146.31,14.37484416]
["bitfinex","SOLUSD",1746571047633,137.7,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1746571047634,137.7,146.33,146.32,14.37484416]
["bitfinex","SOLUSD",1746571048238,137.7,146.33,146.31,6.83455985]
["bitfinex","SOLUSD",1746571048431,137.7,146.33,146.31,21.20940401]
["bitfinex","SOLUSD",1746571050135,137.7,146.33,146.32,14.37484416]
["bitfinex","SOLUSD",1746571050515,137.7,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1746571050715,137.7,146.33,146.31,14.37484416]
["bitfinex","SOLUSD",1746571051238,137.7,146.33,146.31,21.20926528]
["bitfinex","SOLUSD",1746571051939,137.7,146.33,146.32,14.37484416]
["bitfinex","SOLUSD",1746571053235,137.7,146.33,146.32,21.20917986]
["bitfinex","SOLUSD",1746571053625,21.20736603,146.36,146.32,21.20917986]
["bitfinex","SOLUSD",1746571054338,137.7,146.32,146.31,21.20958049]
["bitfinex","SOLUSD",1746571054835,137.7,146.32,146.31,6.83473633]
["bitfinex","SOLUSD",1746571055438,137.7,146.32,146.31,21.20958049]
["bitfinex","SOLUSD",1746571056625,137.7,146.31,146.29,25.15568952]
["bitfinex","SOLUSD",1746571056827,137.7,146.31,146.3,14.37484416]
["bitfinex","SOLUSD",1746571057031,137.7,146.31,146.3,14.51700573]
["bitfinex","SOLUSD",1746571057235,137.7,146.36,146.31,0.14216157]
["bitfinex","SOLUSD",1746571057558,137.7,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1746571057846,137.7,146.35,146.34,14.37484416]
["bitfinex","SOLUSD",1746571058232,137.7,146.35,146.33,14.37484416]
["bitfinex","SOLUSD",1746571058436,137.7,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1746571058626,137.7,146.35,146.32,14.37484416]
["bitfinex","SOLUSD",1746571059148,137.7,146.35,146.31,32.67484416]
["bitfinex","SOLUSD",1746571059453,137.7,146.34,146.31,21.20938439]
["bitfinex","SOLUSD",1746571060337,137.7,146.34,146.32,14.37484416]
["bitfinex","SOLUSD",1746571061056,137.7,146.34,146.31,21.20938439]
["bitfinex","SOLUSD",1746571061841,137.7,146.34,146.32,14.37484416]
["bitfinex","SOLUSD",1746571062052,137.7,146.34,146.33,14.37484416]
["bitfinex","SOLUSD",1746571063245,137.7,146.34,146.33,14.51700573]
["bitfinex","SOLUSD",1746571063444,137.7,146.34,146.33,21.35087438]
["bitfinex","SOLUSD",1746571064041,137.7,146.34,146.33,6.97603022]
["bitfinex","SOLUSD",1746571064239,137.7,146.34,146.33,21.35087438]
["bitfinex","SOLUSD",1746571064647,137.7,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1746571064946,137.7,146.34,146.33,21.20871281]
["bitfinex","SOLUSD",1746571066449,137.7,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1746571067467,137.7,146.34,146.29,62.96964886]
["bitfinex","SOLUSD",1746571067468,137.7,146.34,146.3,18.28]
["bitfinex","SOLUSD",1746571067760,137.7,146.33,146.3,25.11526999]
["bitfinex","SOLUSD",1746571067949,137.7,146.33,146.3,39.49011415]
["bitfinex","SOLUSD",1746571068255,137.7,146.33,146.31,14.37484416]
["bitfinex","SOLUSD",1746571070445,137.7,146.33,146.31,21.20949582]
["bitfinex","SOLUSD",1746571070826,137.7,146.33,146.29,18.32]
["bitfinex","SOLUSD",1746571071034,137.7,146.33,146.29,32.69484416]
["bitfinex","SOLUSD",1746571071736,137.7,146.32,146.29,32.69484416]
["bitfinex","SOLUSD",1746571071938,137.7,146.31,146.29,39.53041355]
["bitfinex","SOLUSD",1746571075546,137.7,146.31,146.3,14.37484416]
["bitfinex","SOLUSD",1746571077355,137.7,146.31,146.3,21.21011415]
["bitfinex","SOLUSD",1746571079255,137.7,146.31,146.3,35.72711988]
["bitfinex","SOLUSD",1746571080545,137.7,146.36,146.31,0.14216157]
["bitfinex","SOLUSD",1746571080742,137.7,146.35,146.33,14.37484416]
["bitfinex","SOLUSD",1746571081746,137.7,146.35,146.34,21.20824582]
["bitfinex","SOLUSD",1746571082344,137.7,146.38,146.34,56.69391155]
["bitfinex","SOLUSD",1746571082543,137.7,146.38,146.37,14.37484416]
["bitfinex","SOLUSD",1746571083773,137.7,146.38,146.37,21.20684525]
["bitfinex","SOLUSD",1746571084653,137.7,146.42,146.37,21.34900682]
["bitfinex","SOLUSD",1746571084850,137.7,146.42,146.39,14.37484416]
["bitfinex","SOLUSD",1746571085669,137.7,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1746571085877,137.7,146.41,146.4,14.37484416]
["bitfinex","SOLUSD",1746571086367,137.7,146.41,146.39,32.63484416]
["bitfinex","SOLUSD",1746571086674,137.7,146.41,146.39,18.26]
["bitfinex","SOLUSD",1746571086882,137.7,146.41,146.39,32.63484416]
["bitfinex","SOLUSD",1746571087166,137.7,146.41,146.39,18.26]
["bitfinex","SOLUSD",1746571087167,152.07484416,146.41,146.39,18.26]
["bitfinex","SOLUSD",1746571087542,137.7,146.41,146.39,18.26]
["bitfinex","SOLUSD",1746571087739,137.7,146.41,146.39,39.46586308]
["bitfinex","SOLUSD",1746571088376,137.7,146.41,146.39,32.63484416]
["bitfinex","SOLUSD",1746571088678,137.7,146.41,146.39,18.26]
["bitfinex","SOLUSD",1746571089569,137.7,146.4,146.39,32.63484416]
["bitfinex","SOLUSD",1746571089749,137.7,146.4,146.39,39.46591185]
["bitfinex","SOLUSD",1746571091249,137.7,146.4,146.39,39.60807342]
["bitfinex","SOLUSD",1746571092167,137.7,146.4,146.39,39.46591185]
["bitfinex","SOLUSD",1746571093244,137.7,146.4,146.39,25.09106769]
["bitfinex","SOLUSD",1746571093459,137.7,146.4,146.39,39.60807342]
["bitfinex","SOLUSD",1746571094366,137.7,146.45,146.4,0.14216157]
["bitfinex","SOLUSD",1746571094546,137.7,146.44,146.42,14.37484416]
["bitfinex","SOLUSD",1746571095266,137.7,146.44,146.41,14.37484416]
["bitfinex","SOLUSD",1746571095650,137.7,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1746571097566,137.7,146.44,146.42,21.20451223]
["bitfinex","SOLUSD",1746571098668,137.7,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1746571099065,152.07484416,146.44,146.41,6.83009703]
["bitfinex","SOLUSD",1746571100476,137.7,146.44,146.41,21.20494119]
["bitfinex","SOLUSD",1746571101555,137.7,146.43,146.41,6.83009703]
["bitfinex","SOLUSD",1746571102567,137.7,146.43,146.4,6.83038192]
["bitfinex","SOLUSD",1746571102961,137.7,146.43,146.4,21.20522608]
["bitfinex","SOLUSD",1746571104582,137.7,146.42,146.4,21.20522608]
["bitfinex","SOLUSD",1746571105381,137.7,146.42,146.4,6.83038192]
["bitfinex","SOLUSD",1746571105565,137.7,146.42,146.4,21.20522608]
["bitfinex","SOLUSD",1746571108483,137.7,146.42,146.4,21.20522608]
["bitfinex","SOLUSD",1746571110471,137.7,146.42,146.41,14.37484416]
["bitfinex","SOLUSD",1746571111985,137.7,146.42,146.41,21.20497871]
["bitfinex","SOLUSD",1746571114086,137.7,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1746571115975,137.7,146.42,146.39,18.26]
["bitfinex","SOLUSD",1746571116492,137.7,146.42,146.39,32.63484416]
["bitfinex","SOLUSD",1746571117385,137.7,146.42,146.39,39.4657757]
["bitfinex","SOLUSD",1746571119488,137.7,146.41,146.39,39.4657757]
["bitfinex","SOLUSD",1746571120483,137.7,146.41,146.4,14.37484416]
["bitfinex","SOLUSD",1746571120677,137.7,146.41,146.39,25.09093154]
["bitfinex","SOLUSD",1746571123880,152.07484416,146.4,146.39,18.26]
["bitfinex","SOLUSD",1746571124082,152.07484416,146.4,146.36,6.83220669]
["bitfinex","SOLUSD",1746571124288,152.07484416,146.39,146.36,6.83220669]
["bitfinex","SOLUSD",1746571124489,137.7,146.39,146.36,6.83220669]
["bitfinex","SOLUSD",1746571124688,152.07484416,146.38,146.35,18.18]
["bitfinex","SOLUSD",1746571124890,14.37484416,146.37,146.35,18.18]
["bitfinex","SOLUSD",1746571125196,137.7,146.36,146.35,18.18]
["bitfinex","SOLUSD",1746571126900,137.7,146.36,146.35,39.3877789]
["bitfinex","SOLUSD",1746571127398,137.7,146.36,146.35,18.18]
["bitfinex","SOLUSD",1746571128117,158.90731204,146.36,146.31,18.18]
["bitfinex","SOLUSD",1746571128276,152.07484416,146.35,146.31,32.55484416]
["bitfinex","SOLUSD",1746571128588,152.07484416,146.35,146.31,18.18]
["bitfinex","SOLUSD",1746571129401,152.07484416,146.34,146.26,6.6665]
["bitfinex","SOLUSD",1746571129583,152.07484416,146.33,146.27,25.0166719]
["bitfinex","SOLUSD",1746571129781,137.7,146.32,146.3,14.37484416]
["bitfinex","SOLUSD",1746571129989,137.7,146.31,146.27,42.10835167]
["bitfinex","SOLUSD",1746571130179,137.7,146.31,146.3,14.37484416]
["bitfinex","SOLUSD",1746571130676,137.7,146.31,146.27,43.1566719]
["bitfinex","SOLUSD",1746571130881,137.7,146.31,146.3,14.37484416]
["bitfinex","SOLUSD",1746571131491,137.7,146.31,146.3,21.21011415]
["bitfinex","SOLUSD",1746571132901,137.7,146.31,146.3,35.72711988]
["bitfinex","SOLUSD",1746571133198,137.7,146.31,146.3,6.97743156]
["bitfinex","SOLUSD",1746571133409,137.7,146.31,146.3,21.21011415]
["bitfinex","SOLUSD",1746571134313,137.7,146.37,146.31,18.64964886]
["bitfinex","SOLUSD",1746571134602,137.7,146.37,146.36,14.37484416]
["bitfinex","SOLUSD",1746571134975,137.7,146.37,146.34,14.37484416]
["bitfinex","SOLUSD",1746571135183,137.7,146.37,146.32,36.26]
["bitfinex","SOLUSD",1746571135380,137.7,146.36,146.32,36.26]
["bitfinex","SOLUSD",1746571135592,137.7,146.36,146.34,14.37484416]
["bitfinex","SOLUSD",1746571135901,137.7,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1746571136089,137.7,146.36,146.33,21.20871281]
["bitfinex","SOLUSD",1746571136605,137.7,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1746571136807,137.7,146.36,146.33,21.20871281]
["bitfinex","SOLUSD",1746571137101,137.7,146.36,146.34,14.37484416]
["bitfinex","SOLUSD",1746571137298,137.7,146.36,146.33,21.20871281]
["bitfinex","SOLUSD",1746571137695,137.7,146.36,146.34,14.37484416]
["bitfinex","SOLUSD",1746571137889,137.7,146.36,146.34,21.20796591]
["bitfinex","SOLUSD",1746571138090,137.7,146.36,146.33,6.83376375]
["bitfinex","SOLUSD",1746571138286,137.7,146.36,146.33,21.20860791]
["bitfinex","SOLUSD",1746571138491,137.7,146.36,146.35,14.37484416]
["bitfinex","SOLUSD",1746571138801,27.572,146.41,146.35,14.37484416]
["bitfinex","SOLUSD",1746571139107,14.37484416,146.39,146.35,14.37484416]
["bitfinex","SOLUSD",1746571139291,14.37484416,146.38,146.34,14.37484416]
["bitfinex","SOLUSD",1746571139483,152.07484416,146.37,146.33,6.83376375]
["bitfinex","SOLUSD",1746571139686,137.7,146.37,146.34,14.37484416]
["bitfinex","SOLUSD",1746571139892,137.7,146.37,146.35,21.2077789]
["bitfinex","SOLUSD",1746571141399,137.7,146.37,146.35,14.37484416]
["bitfinex","SOLUSD",1746571141805,137.7,146.37,146.35,21.20775792]
["bitfinex","SOLUSD",1746571143011,137.7,146.37,146.36,14.37484416]
["bitfinex","SOLUSD",1746571143188,137.7,146.41,146.36,14.51700573]
["bitfinex","SOLUSD",1746571143524,137.7,146.41,146.4,14.37484416]
["bitfinex","SOLUSD",1746571144005,137.7,146.41,146.39,6.83104426]
["bitfinex","SOLUSD",1746571144188,137.7,146.41,146.39,21.20588842]
["bitfinex","SOLUSD",1746571144818,137.7,146.41,146.37,36.26]
["bitfinex","SOLUSD",1746571145013,152.07484416,146.4,146.37,18.14]
["bitfinex","SOLUSD",1746571145222,14.37484416,146.39,146.37,18.14]
["bitfinex","SOLUSD",1746571145713,152.07484416,146.38,146.37,18.14]
["bitfinex","SOLUSD",1746571146014,137.7,146.37,146.34,14.37484416]
["bitfinex","SOLUSD",1746571146216,137.7,146.37,146.34,21.2082006]
["bitfinex","SOLUSD",1746571146393,137.7,146.37,146.36,14.37484416]
["bitfinex","SOLUSD",1746571147902,137.7,146.37,146.36,21.34947361]
["bitfinex","SOLUSD",1746571148101,137.7,146.42,146.37,0.14216157]
["bitfinex","SOLUSD",1746571148302,152.07484416,146.42,146.38,32.51484416]
["bitfinex","SOLUSD",1746571148508,14.37484416,146.41,146.38,18.14]
["bitfinex","SOLUSD",1746571148815,137.7,146.4,146.39,14.37484416]
["bitfinex","SOLUSD",1746571149917,137.7,146.4,146.39,21.20591185]
["bitfinex","SOLUSD",1746571152294,137.7,146.4,146.39,21.34807342]
["bitfinex","SOLUSD",1746571152495,137.7,146.45,146.39,21.34807342]
["bitfinex","SOLUSD",1746571152714,152.07484416,146.45,146.41,14.37484416]
["bitfinex","SOLUSD",1746571152931,14.37484416,146.43,146.39,14.37484416]
["bitfinex","SOLUSD",1746571153095,137.7,146.42,146.38,24.97136042]
["bitfinex","SOLUSD",1746571153301,137.7,146.42,146.38,39.34620458]
["bitfinex","SOLUSD",1746571153623,137.7,146.42,146.39,14.37484416]
["bitfinex","SOLUSD",1746571154318,137.7,146.42,146.39,21.20566714]
["bitfinex","SOLUSD",1746571155517,137.7,146.41,146.39,21.20566714]
["bitfinex","SOLUSD",1746571155712,137.7,146.41,146.38,24.97134531]
["bitfinex","SOLUSD",1746571155924,137.7,146.41,146.38,39.34618947]
["bitfinex","SOLUSD",1746571156231,137.7,146.41,146.39,14.37484416]
["bitfinex","SOLUSD",1746571157997,137.7,146.41,146.38,24.97134531]
["bitfinex","SOLUSD",1746571157998,137.7,146.41,146.4,14.37484416]
["bitfinex","SOLUSD",1746571158722,137.7,146.41,146.4,21.20544525]
["bitfinex","SOLUSD",1746571159230,137.7,146.41,146.39,14.37484416]
["bitfinex","SOLUSD",1746571159529,137.7,146.41,146.4,14.37484416]
["bitfinex","SOLUSD",1746571159714,152.07484416,146.41,146.38,18.14]
["bitfinex","SOLUSD",1746571160020,152.07484416,146.41,146.4,14.37484416]
["bitfinex","SOLUSD",1746571160021,137.7,146.41,146.4,14.37484416]
["bitfinex","SOLUSD",1746571160215,137.7,146.41,146.39,14.37484416]
["bitfinex","SOLUSD",1746571161824,137.7,146.41,146.39,21.20582195]
["bitfinex","SOLUSD",1746571162608,137.7,146.41,146.39,6.83097779]
["bitfinex","SOLUSD",1746571163610,137.7,146.41,146.38,39.34626015]
["bitfinex","SOLUSD",1746571164501,137.7,146.41,146.38,18.14]
["bitfinex","SOLUSD",1746571165527,137.7,146.41,146.4,14.37484416]
["bitfinex","SOLUSD",1746571165825,137.7,146.45,146.4,32.57700573]
["bitfinex","SOLUSD",1746571166005,137.7,146.45,146.44,14.37484416]
["bitfinex","SOLUSD",1746571166324,137.7,146.45,146.42,14.37484416]
["bitfinex","SOLUSD",1746571167207,137.7,146.45,146.41,0.14216157]
["bitfinex","SOLUSD",1746571167407,137.7,146.45,146.43,14.37484416]
["bitfinex","SOLUSD",1746571167630,137.7,146.45,146.43,39.26383244]
["bitfinex","SOLUSD",1746571171638,137.7,146.45,146.44,14.37484416]
["bitfinex","SOLUSD",1746571171849,137.7,146.45,146.44,21.20357947]
["bitfinex","SOLUSD",1746571172045,1.6526,146.49,146.45,0.14216157]
["bitfinex","SOLUSD",1746571172046,137.7,146.49,146.45,0.14216157]
["bitfinex","SOLUSD",1746571172342,137.7,146.49,146.48,14.37484416]
["bitfinex","SOLUSD",1746571172549,137.7,146.49,146.48,18.06]
["bitfinex","SOLUSD",1746571177350,158.90124869,146.49,146.48,18.06]
["bitfinex","SOLUSD",1746571178438,158.90124869,146.49,146.45,18.06]
["bitfinex","SOLUSD",1746571178636,152.07484416,146.48,146.44,32.43484416]
["bitfinex","SOLUSD",1746571179042,137.7,146.48,146.44,39.26346747]
["bitfinex","SOLUSD",1746571180427,137.7,146.48,146.45,14.37484416]
["bitfinex","SOLUSD",1746571181751,137.7,146.48,146.47,14.37484416]
["bitfinex","SOLUSD",1746571182424,137.7,146.47,146.44,18.06]
["bitfinex","SOLUSD",1746571182623,152.07484416,146.47,146.44,18.06]
["bitfinex","SOLUSD",1746571182825,14.37484416,146.46,146.44,18.06]
["bitfinex","SOLUSD",1746571183023,152.07484416,146.45,146.44,18.06]
["bitfinex","SOLUSD",1746571183530,14.37484416,146.45,146.4,18.06]
["bitfinex","SOLUSD",1746571183748,1.5785,146.47,146.4,18.06]
["bitfinex","SOLUSD",1746571183749,14.37484416,146.42,146.4,18.06]
["bitfinex","SOLUSD",1746571184051,14.37484416,146.43,146.4,18.06]
["bitfinex","SOLUSD",1746571184269,144.52902787,146.44,146.39,21.20585017]
["bitfinex","SOLUSD",1746571184446,14.37484416,146.41,146.36,24.89236307]
["bitfinex","SOLUSD",1746571184756,152.07484416,146.4,146.36,39.26720723]
["bitfinex","SOLUSD",1746571186540,137.7,146.4,146.36,39.26720723]
["bitfinex","SOLUSD",1746571186942,137.7,146.4,146.37,14.37484416]
["bitfinex","SOLUSD",1746571187446,137.7,146.4,146.36,24.89236307]
["bitfinex","SOLUSD",1746571187654,137.7,146.4,146.37,14.37484416]
["bitfinex","SOLUSD",1746571188764,137.7,146.4,146.37,21.20673509]
["bitfinex","SOLUSD",1746571188963,137.7,146.4,146.37,6.83189093]
["bitfinex","SOLUSD",1746571189261,137.7,146.4,146.37,21.20673509]
["bitfinex","SOLUSD",1746571190064,137.7,146.4,146.38,14.37484416]
["bitfinex","SOLUSD",1746571191157,137.7,146.4,146.37,6.83189093]
["bitfinex","SOLUSD",1746571191461,137.7,146.4,146.37,14.37484416]
["bitfinex","SOLUSD",1746571191959,137.7,146.4,146.37,21.2068388]
["bitfinex","SOLUSD",1746571192147,137.7,146.4,146.38,14.37484416]
["bitfinex","SOLUSD",1746571192347,137.7,146.4,146.37,6.83199464]
["bitfinex","SOLUSD",1746571192549,137.7,146.4,146.37,21.2068388]
["bitfinex","SOLUSD",1746571193362,137.7,146.4,146.37,14.37484416]
["bitfinex","SOLUSD",1746571194464,137.7,146.39,146.37,14.37484416]
["bitfinex","SOLUSD",1746571195160,137.7,146.39,146.36,32.43484416]
["bitfinex","SOLUSD",1746571195471,137.7,146.39,146.36,39.26727097]
["bitfinex","SOLUSD",1746571199145,137.7,146.39,146.37,14.37484416]
["bitfinex","SOLUSD",1746571200474,137.7,146.38,146.37,14.37484416]
["bitfinex","SOLUSD",1746571200969,137.7,146.38,146.37,21.20684525]
["bitfinex","SOLUSD",1746571202256,137.7,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1746571202454,137.7,146.38,146.37,21.20684525]
["bitfinex","SOLUSD",1746571206667,137.7,146.38,146.37,35.72385098]
["bitfinex","SOLUSD",1746571207059,137.7,146.44,146.37,71.45350257]
["bitfinex","SOLUSD",1746571207261,137.7,146.43,146.41,14.37484416]
["bitfinex","SOLUSD",1746571208876,137.7,146.43,146.41,21.20465998]
["bitfinex","SOLUSD",1746571209174,137.7,146.43,146.42,14.37484416]
["bitfinex","SOLUSD",1746571211063,137.7,146.43,146.42,21.20451223]
["bitfinex","SOLUSD",1746571212775,137.7,146.43,146.42,21.3466738]
["bitfinex","SOLUSD",1746571213166,137.7,146.47,146.43,0.14216157]
["bitfinex","SOLUSD",1746571213372,137.7,146.47,146.46,14.37484416]
["bitfinex","SOLUSD",1746571213579,137.7,146.47,146.45,14.37484416]
["bitfinex","SOLUSD",1746571214867,137.7,146.47,146.44,14.37484416]
["bitfinex","SOLUSD",1746571215070,137.7,146.47,146.46,14.37484416]
["bitfinex","SOLUSD",1746571216268,137.7,146.47,146.45,21.20308471]
["bitfinex","SOLUSD",1746571216474,137.7,146.47,146.45,21.20310372]
["bitfinex","SOLUSD",1746571217082,137.7,146.47,146.45,14.37484416]
["bitfinex","SOLUSD",1746571217585,137.7,146.47,146.45,21.20307955]
["bitfinex","SOLUSD",1746571217882,137.7,146.47,146.46,14.37484416]
["bitfinex","SOLUSD",1746571218387,137.7,146.47,146.45,6.82823539]
["bitfinex","SOLUSD",1746571218579,137.7,146.47,146.46,14.37484416]
["bitfinex","SOLUSD",1746571218989,137.7,146.47,146.46,32.37484416]
["bitfinex","SOLUSD",1746571219565,137.7,146.5,146.46,39.20264697]
["bitfinex","SOLUSD",1746571219764,137.7,146.49,146.47,14.37484416]
["bitfinex","SOLUSD",1746571220186,137.7,146.49,146.46,24.82780281]
["bitfinex","SOLUSD",1746571220364,137.7,146.49,146.47,14.37484416]
["bitfinex","SOLUSD",1746571221584,137.7,146.49,146.47,21.20207123]
["bitfinex","SOLUSD",1746571222472,144.52651058,146.49,146.46,18.0]
["bitfinex","SOLUSD",1746571222673,14.37484416,146.48,146.46,18.0]
["bitfinex","SOLUSD",1746571223279,152.07484416,146.49,146.46,18.0]
["bitfinex","SOLUSD",1746571223472,158.90127244,146.49,146.46,18.0]
["bitfinex","SOLUSD",1746571224487,137.7,146.48,146.46,18.0]
["bitfinex","SOLUSD",1746571225588,137.7,146.47,146.46,18.0]
["bitfinex","SOLUSD",1746571225772,137.7,146.47,146.46,39.20264697]
["bitfinex","SOLUSD",1746571226089,137.7,146.47,146.46,24.82780281]
["bitfinex","SOLUSD",1746571227797,137.7,146.47,146.46,39.20264697]
["bitfinex","SOLUSD",1746571227969,137.7,146.47,146.46,39.34480854]
["bitfinex","SOLUSD",1746571228705,137.7,146.52,146.47,0.14216157]
["bitfinex","SOLUSD",1746571228891,137.7,146.51,146.49,14.37484416]
["bitfinex","SOLUSD",1746571229216,137.7,146.51,146.5,14.37484416]
["bitfinex","SOLUSD",1746571229792,137.7,146.51,146.5,21.20078272]
["bitfinex","SOLUSD",1746571231425,137.7,146.51,146.47,17.94]
["bitfinex","SOLUSD",1746571231600,137.7,146.5,146.47,39.14205493]
["bitfinex","SOLUSD",1746571231930,137.7,146.5,146.47,32.31484416]
["bitfinex","SOLUSD",1746571232518,137.7,146.5,146.47,39.14206973]
["bitfinex","SOLUSD",1746571232823,137.7,146.5,146.48,14.37484416]
["bitfinex","SOLUSD",1746571233585,137.7,146.5,146.48,21.20160731]
["bitfinex","SOLUSD",1746571236601,137.7,146.5,146.49,21.20124869]
["bitfinex","SOLUSD",1746571239909,137.7,146.5,146.49,21.34341026]
["bitfinex","SOLUSD",1746571242507,137.7,146.55,146.5,0.14216157]
["bitfinex","SOLUSD",1746571242688,137.7,146.54,146.52,14.37484416]
["bitfinex","SOLUSD",1746571242891,137.7,146.54,146.51,39.14031682]
["bitfinex","SOLUSD",1746571243911,137.7,146.54,146.51,24.76547266]
["bitfinex","SOLUSD",1746571244115,137.7,146.54,146.51,39.14031682]
["bitfinex","SOLUSD",1746571245095,137.7,146.54,146.52,14.37484416]
["bitfinex","SOLUSD",1746571245602,137.7,146.54,146.53,14.37484416]
["bitfinex","SOLUSD",1746571246907,137.7,146.54,146.53,21.1993852]
["bitfinex","SOLUSD",1746571247993,137.7,146.54,146.52,6.82483629]
["bitfinex","SOLUSD",1746571248312,137.7,146.54,146.52,21.19968045]
["bitfinex","SOLUSD",1746571250320,137.7,146.54,146.53,14.37484416]
["bitfinex","SOLUSD",1746571251211,137.7,146.54,146.53,21.1993852]
["bitfinex","SOLUSD",1746571251998,137.7,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1746571252618,137.7,146.54,146.52,21.19966025]
["bitfinex","SOLUSD",1746571253233,137.7,146.54,146.53,14.37484416]
["bitfinex","SOLUSD",1746571253841,137.7,146.54,146.52,6.82481609]
["bitfinex","SOLUSD",1746571254125,137.7,146.54,146.52,21.19966025]
["bitfinex","SOLUSD",1746571254431,137.7,146.54,146.52,6.82481609]
["bitfinex","SOLUSD",1746571254606,137.7,146.54,146.52,21.19966025]
["bitfinex","SOLUSD",1746571257436,137.7,146.54,146.52,6.82481609]
["bitfinex","SOLUSD",1746571257609,137.7,146.54,146.52,21.19966025]
["bitfinex","SOLUSD",1746571258101,137.7,146.54,146.52,6.82481609]
["bitfinex","SOLUSD",1746571258303,137.7,146.54,146.52,21.19966025]
["bitfinex","SOLUSD",1746571258727,137.7,146.54,146.52,6.82481609]
["bitfinex","SOLUSD",1746571258903,137.7,146.54,146.52,21.19966025]
["bitfinex","SOLUSD",1746571260237,137.7,146.54,146.53,14.37484416]
["bitfinex","SOLUSD",1746571262020,137.7,146.54,146.53,21.1993852]
["bitfinex","SOLUSD",1746571262819,137.7,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1746571263024,137.7,146.54,146.53,21.1993852]
["bitfinex","SOLUSD",1746571263633,137.7,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1746571263842,137.7,146.54,146.53,21.1993852]
["bitfinex","SOLUSD",1746571266853,137.7,146.54,146.52,6.82484293]
["bitfinex","SOLUSD",1746571267136,137.7,146.54,146.53,14.37484416]
["bitfinex","SOLUSD",1746571268325,137.7,146.54,146.53,21.1993852]
["bitfinex","SOLUSD",1746571270543,137.7,146.54,146.53,39.0793852]
["bitfinex","SOLUSD",1746571270745,137.7,146.54,146.53,24.70454104]
["bitfinex","SOLUSD",1746571271039,137.7,146.54,146.53,39.0793852]
["bitfinex","SOLUSD",1746571272314,137.7,146.54,146.53,24.70454104]
["bitfinex","SOLUSD",1746571272514,137.7,146.54,146.53,39.0793852]
["bitfinex","SOLUSD",1746571274345,137.7,146.54,146.53,24.70454104]
["bitfinex","SOLUSD",1746571275117,152.07484416,146.54,146.53,17.88]
["bitfinex","SOLUSD",1746571275920,137.7,146.54,146.53,17.88]
["bitfinex","SOLUSD",1746571276320,137.7,146.54,146.53,24.70454104]
["bitfinex","SOLUSD",1746571276526,137.7,146.54,146.53,39.0793852]
["bitfinex","SOLUSD",1746571277120,137.7,146.54,146.53,39.22154677]
["bitfinex","SOLUSD",1746571278422,152.07484416,146.57,146.53,24.84670261]
["bitfinex","SOLUSD",1746571278622,152.07484416,146.57,146.53,39.22154677]
["bitfinex","SOLUSD",1746571279219,137.7,146.57,146.53,39.22154677]
["bitfinex","SOLUSD",1746571279723,137.7,146.57,146.54,14.37484416]
["bitfinex","SOLUSD",1746571280141,137.7,146.57,146.53,39.22154677]
["bitfinex","SOLUSD",1746571280637,137.7,146.57,146.54,14.37484416]
["bitfinex","SOLUSD",1746571280842,152.07484416,146.57,146.53,39.22154677]
["bitfinex","SOLUSD",1746571281535,137.7,146.57,146.54,14.37484416]
["bitfinex","SOLUSD",1746571281738,137.7,146.57,146.54,6.82382413]
["bitfinex","SOLUSD",1746571283325,137.7,146.57,146.56,14.51700573]
["bitfinex","SOLUSD",1746571283654,1.6593,146.6,146.57,0.14216157]
["bitfinex","SOLUSD",1746571283655,137.7,146.6,146.57,0.14216157]
["bitfinex","SOLUSD",1746571283938,137.7,146.6,146.59,21.33875346]
["bitfinex","SOLUSD",1746571285130,137.7,146.6,146.59,6.9639093]
["bitfinex","SOLUSD",1746571285452,137.7,146.6,146.59,21.33875346]
["bitfinex","SOLUSD",1746571285629,137.7,146.6,146.59,6.9639093]
["bitfinex","SOLUSD",1746571286354,137.7,146.6,146.58,17.84]
["bitfinex","SOLUSD",1746571286561,137.7,146.65,146.59,14.51700573]
["bitfinex","SOLUSD",1746571286737,137.7,146.65,146.62,14.37484416]
["bitfinex","SOLUSD",1746571286929,137.7,146.65,146.63,17.84]
["bitfinex","SOLUSD",1746571288731,14.37484416,146.64,146.63,17.84]
["bitfinex","SOLUSD",1746571289265,152.07484416,146.65,146.63,17.84]
["bitfinex","SOLUSD",1746571290454,137.7,146.64,146.63,17.84]
["bitfinex","SOLUSD",1746571292656,137.7,146.64,146.61,21.19556617]
["bitfinex","SOLUSD",1746571292961,14.37484416,146.63,146.6,6.8210779]
["bitfinex","SOLUSD",1746571293342,137.7,146.64,146.6,6.8210779]
["bitfinex","SOLUSD",1746571293549,14.37484416,146.63,146.6,6.8210779]
["bitfinex","SOLUSD",1746571296141,152.07484416,146.64,146.6,21.19592206]
["bitfinex","SOLUSD",1746571296659,137.7,146.63,146.6,21.19592206]
["bitfinex","SOLUSD",1746571298762,137.7,146.63,146.6,6.8210779]
["bitfinex","SOLUSD",1746571298950,152.07484416,146.63,146.6,6.8210779]
["bitfinex","SOLUSD",1746571299660,152.07484416,146.63,146.59,17.84]
["bitfinex","SOLUSD",1746571299661,14.37484416,146.61,146.59,17.84]
["bitfinex","SOLUSD",1746571299854,14.37484416,146.6,146.59,17.84]
["bitfinex","SOLUSD",1746571300843,137.7,146.62,146.59,17.84]
["bitfinex","SOLUSD",1746571301064,137.7,146.62,146.59,39.03633257]
["bitfinex","SOLUSD",1746571301359,137.7,146.62,146.59,17.84]
["bitfinex","SOLUSD",1746571301569,14.37484416,146.6,146.59,17.84]
["bitfinex","SOLUSD",1746571301748,14.37484416,146.6,146.55,24.64327063]
["bitfinex","SOLUSD",1746571302066,152.07484416,146.59,146.55,24.64327063]
["bitfinex","SOLUSD",1746571302266,152.07484416,146.59,146.55,39.01811479]
["bitfinex","SOLUSD",1746571302653,137.7,146.59,146.55,39.01811479]
["bitfinex","SOLUSD",1746571303765,152.07484416,146.59,146.55,39.01811479]
["bitfinex","SOLUSD",1746571303968,152.07484416,146.59,146.55,24.64327063]
["bitfinex","SOLUSD",1746571304148,14.37484416,146.58,146.55,17.82]
["bitfinex","SOLUSD",1746571305670,137.7,146.57,146.55,17.82]
["bitfinex","SOLUSD",1746571309155,137.7,146.57,146.55,24.64358685]
["bitfinex","SOLUSD",1746571309375,137.7,146.57,146.55,39.01843101]
["bitfinex","SOLUSD",1746571309564,137.7,146.57,146.56,14.37484416]
["bitfinex","SOLUSD",1746571309867,137.7,146.57,146.56,32.31700573]
["bitfinex","SOLUSD",1746571311569,137.7,146.61,146.56,39.14014983]
["bitfinex","SOLUSD",1746571311765,137.7,146.61,146.58,14.37484416]
["bitfinex","SOLUSD",1746571312947,137.7,146.61,146.57,14.37484416]
["bitfinex","SOLUSD",1746571313153,152.07484416,146.61,146.57,0.14216157]
["bitfinex","SOLUSD",1746571313352,137.7,146.61,146.58,21.19705728]
["bitfinex","SOLUSD",1746571313985,137.7,146.61,146.59,14.37484416]
["bitfinex","SOLUSD",1746571314284,137.7,146.61,146.6,14.37484416]
["bitfinex","SOLUSD",1746571314570,137.7,146.61,146.6,32.15484416]
["bitfinex","SOLUSD",1746571314774,137.7,146.61,146.6,17.78]
["bitfinex","SOLUSD",1746571315658,14.37484416,146.61,146.6,17.78]
["bitfinex","SOLUSD",1746571316079,14.37484416,146.61,146.56,56.77782165]
["bitfinex","SOLUSD",1746571316274,14.37484416,146.6,146.56,35.58]
["bitfinex","SOLUSD",1746571316577,8.35547574,146.62,146.56,35.58]
["bitfinex","SOLUSD",1746571316578,14.37484416,146.59,146.56,35.58]
["bitfinex","SOLUSD",1746571317279,14.37484416,146.59,146.56,42.40300715]
["bitfinex","SOLUSD",1746571317577,14.37484416,146.6,146.56,56.77785131]
["bitfinex","SOLUSD",1746571317778,14.37484416,146.6,146.56,42.40300715]
["bitfinex","SOLUSD",1746571318455,14.37484416,146.6,146.56,24.60300715]
["bitfinex","SOLUSD",1746571318655,14.37484416,146.59,146.56,17.78]
["bitfinex","SOLUSD",1746571318850,8.35523083,146.62,146.58,14.37484416]
["bitfinex","SOLUSD",1746571319175,15.90964416,146.62,146.57,14.37484416]
["bitfinex","SOLUSD",1746571319681,15.90964416,146.62,146.57,21.1972559]
["bitfinex","SOLUSD",1746571320274,14.37484416,146.61,146.57,6.82241174]
["bitfinex","SOLUSD",1746571320574,14.37484416,146.61,146.57,21.1972559]
["bitfinex","SOLUSD",1746571321560,15.90964416,146.62,146.57,21.1972559]
["bitfinex","SOLUSD",1746571321881,14.37484416,146.61,146.57,21.1972559]
["bitfinex","SOLUSD",1746571322674,14.37484416,146.61,146.57,6.82241174]
["bitfinex","SOLUSD",1746571322879,14.37484416,146.61,146.57,21.1972559]
["bitfinex","SOLUSD",1746571323682,137.7,146.6,146.57,21.1972559]
["bitfinex","SOLUSD",1746571324284,137.7,146.6,146.57,6.82241174]
["bitfinex","SOLUSD",1746571324501,137.7,146.6,146.57,21.1972559]
["bitfinex","SOLUSD",1746571325382,137.7,146.6,146.56,38.97784851]
["bitfinex","SOLUSD",1746571326184,137.7,146.6,146.57,14.37484416]
["bitfinex","SOLUSD",1746571326566,137.7,146.6,146.58,14.37484416]
["bitfinex","SOLUSD",1746571328267,137.7,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1746571328694,137.7,146.6,146.59,21.19659189]
["bitfinex","SOLUSD",1746571328981,137.7,146.66,146.6,0.14216157]
["bitfinex","SOLUSD",1746571329170,137.7,146.65,146.61,32.15484416]
["bitfinex","SOLUSD",1746571329587,152.07484416,146.65,146.61,32.15484416]
["bitfinex","SOLUSD",1746571329974,137.7,146.65,146.61,32.15484416]
["bitfinex","SOLUSD",1746571330283,152.07484416,146.65,146.61,17.78]
["bitfinex","SOLUSD",1746571330589,152.07484416,146.65,146.61,38.97520264]
["bitfinex","SOLUSD",1746571331585,14.37484416,146.64,146.61,24.60035848]
["bitfinex","SOLUSD",1746571331791,14.37484416,146.63,146.61,17.78]
["bitfinex","SOLUSD",1746571331979,152.07484416,146.62,146.61,17.78]
["bitfinex","SOLUSD",1746571332290,137.7,146.62,146.61,17.78]
["bitfinex","SOLUSD",1746571334477,137.7,146.62,146.61,24.60081713]
["bitfinex","SOLUSD",1746571336273,137.7,146.62,146.61,17.78]
["bitfinex","SOLUSD",1746571345178,152.07484416,146.62,146.61,17.78]
["bitfinex","SOLUSD",1746571345378,152.07484416,146.62,146.58,14.37484416]
["bitfinex","SOLUSD",1746571345592,137.7,146.61,146.58,14.37484416]
["bitfinex","SOLUSD",1746571345794,137.7,146.61,146.57,38.93752274]
["bitfinex","SOLUSD",1746571346202,137.7,146.61,146.57,24.56267858]
["bitfinex","SOLUSD",1746571346395,152.07484416,146.61,146.57,24.56267858]
["bitfinex","SOLUSD",1746571346617,14.37484416,146.6,146.57,24.56267858]
["bitfinex","SOLUSD",1746571347309,139.2841,146.61,146.57,24.56267858]
["bitfinex","SOLUSD",1746571347704,153.65894416,146.61,146.57,24.56267858]
["bitfinex","SOLUSD",1746571350007,139.2841,146.61,146.57,38.93752274]
["bitfinex","SOLUSD",1746571350211,152.07484416,146.61,146.57,38.93752274]
["bitfinex","SOLUSD",1746571350503,137.7,146.61,146.59,14.37484416]
["bitfinex","SOLUSD",1746571350711,137.7,146.6,146.59,14.37484416]
["bitfinex","SOLUSD",1746571351509,137.7,146.6,146.59,21.19659189]
["bitfinex","SOLUSD",1746571353379,137.7,146.6,146.59,21.33875346]
["bitfinex","SOLUSD",1746571353702,137.7,146.65,146.59,38.39312278]
["bitfinex","SOLUSD",1746571353906,137.7,146.64,146.61,14.37484416]
["bitfinex","SOLUSD",1746571354311,137.7,146.64,146.59,41.75827862]
["bitfinex","SOLUSD",1746571354498,137.7,146.64,146.6,14.37484416]
["bitfinex","SOLUSD",1746571354990,14.37484416,146.63,146.59,24.56174773]
["bitfinex","SOLUSD",1746571355303,137.7,146.64,146.6,14.37484416]
["bitfinex","SOLUSD",1746571355508,137.7,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1746571355509,152.07484416,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1746571355684,137.7,146.64,146.61,21.19566129]
["bitfinex","SOLUSD",1746571356397,137.7,146.64,146.62,14.37484416]
["bitfinex","SOLUSD",1746571357403,137.7,146.64,146.62,21.19481312]
["bitfinex","SOLUSD",1746571357613,137.7,146.64,146.63,14.37484416]
["bitfinex","SOLUSD",1746571358191,137.7,146.68,146.63,14.51700573]
["bitfinex","SOLUSD",1746571358405,137.7,146.68,146.67,14.37484416]
["bitfinex","SOLUSD",1746571358619,7.5204,146.78,146.67,58.11484416]
["bitfinex","SOLUSD",1746571358783,1.5103,146.78,146.7,26.0]
["bitfinex","SOLUSD",1746571359117,137.7,146.81,146.71,17.72]
["bitfinex","SOLUSD",1746571359322,7.5204,146.82,146.72,32.11484416]
["bitfinex","SOLUSD",1746571359513,6.81154091,146.81,146.73,6.81523887]
["bitfinex","SOLUSD",1746571359725,6.81154091,146.81,146.76,14.37484416]
["bitfinex","SOLUSD",1746571359927,10.71442864,146.79,146.73,6.81523887]
["bitfinex","SOLUSD",1746571360235,10.71442864,146.79,146.74,0.14216157]
["bitfinex","SOLUSD",1746571360645,137.7,146.81,146.74,6.30266157]
["bitfinex","SOLUSD",1746571360918,137.7,146.8,146.74,6.30266157]
["bitfinex","SOLUSD",1746571361303,152.07484416,146.8,146.74,6.30266157]
["bitfinex","SOLUSD",1746571361615,137.7,146.8,146.74,21.18953959]
["bitfinex","SOLUSD",1746571361814,137.7,146.8,146.76,14.37484416]
["bitfinex","SOLUSD",1746571362123,137.7,146.79,146.76,14.37484416]
["bitfinex","SOLUSD",1746571362323,27.5103,146.82,146.75,0.14216157]
["bitfinex","SOLUSD",1746571362324,1.5103,146.82,146.75,0.14216157]
["bitfinex","SOLUSD",1746571362621,14.37484416,146.83,146.79,14.37484416]
["bitfinex","SOLUSD",1746571362809,152.07484416,146.84,146.79,14.37484416]
["bitfinex","SOLUSD",1746571363013,137.7,146.84,146.79,14.37484416]
["bitfinex","SOLUSD",1746571363197,137.7,146.84,146.81,14.37484416]
["bitfinex","SOLUSD",1746571363403,1.5629628,146.86,146.78,6.16946157]
["bitfinex","SOLUSD",1746571363619,1.5629628,146.86,146.82,14.37484416]
["bitfinex","SOLUSD",1746571363795,0.0570628,146.86,146.82,14.37484416]
["bitfinex","SOLUSD",1746571363999,0.0570628,146.86,146.81,14.37484416]
["bitfinex","SOLUSD",1746571364320,0.0570628,146.86,146.8,0.14216157]
["bitfinex","SOLUSD",1746571364619,14.37484416,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1746571364815,14.37484416,146.81,146.78,6.81286375]
["bitfinex","SOLUSD",1746571365023,14.37484416,146.79,146.74,6.071]
["bitfinex","SOLUSD",1746571365318,27.56,146.82,146.75,0.14216157]
["bitfinex","SOLUSD",1746571365516,27.56,146.82,146.75,6.81431005]
["bitfinex","SOLUSD",1746571365517,14.37484416,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1746571365723,34.37114577,146.82,146.74,6.8146984]
["bitfinex","SOLUSD",1746571365724,14.37484416,146.77,146.74,6.8146984]
["bitfinex","SOLUSD",1746571365920,14.37484416,146.76,146.74,6.8146984]
["bitfinex","SOLUSD",1746571366110,14.37484416,146.75,146.73,24.53516624]
["bitfinex","SOLUSD",1746571366308,14.37484416,146.74,146.73,24.53516624]
["bitfinex","SOLUSD",1746571366622,26.0,146.79,146.73,24.53516624]
["bitfinex","SOLUSD",1746571366926,137.7,146.78,146.73,24.53516624]
["bitfinex","SOLUSD",1746571367121,14.37484416,146.76,146.73,24.53516624]
["bitfinex","SOLUSD",1746571367301,14.37484416,146.75,146.73,24.53516624]
["bitfinex","SOLUSD",1746571367719,137.7,146.78,146.73,24.53516624]
["bitfinex","SOLUSD",1746571368108,14.37484416,146.77,146.73,38.9100104]
["bitfinex","SOLUSD",1746571368825,137.7,146.78,146.73,38.9100104]
["bitfinex","SOLUSD",1746571369006,137.7,146.78,146.74,14.51700573]
["bitfinex","SOLUSD",1746571369205,137.7,146.78,146.76,21.18868989]
["bitfinex","SOLUSD",1746571369526,137.7,146.78,146.77,14.51700573]
["bitfinex","SOLUSD",1746571369717,137.7,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1746571369918,160.60469701,146.77,146.75,6.81420197]
["bitfinex","SOLUSD",1746571370121,160.60469701,146.76,146.75,17.1959564]
["bitfinex","SOLUSD",1746571370426,160.60469701,146.76,146.75,10.38175443]
["bitfinex","SOLUSD",1746571371108,114.00383307,146.75,146.73,17.72]
["bitfinex","SOLUSD",1746571371303,136.90853008,146.74,146.71,6.81607017]
["bitfinex","SOLUSD",1746571371507,22.90469701,146.72,146.71,6.81607017]
["bitfinex","SOLUSD",1746571371704,114.00383307,146.73,146.71,6.81607017]
["bitfinex","SOLUSD",1746571371911,114.00383307,146.73,146.72,22.90469701]
["bitfinex","SOLUSD",1746571372531,114.00383307,146.73,146.71,29.72076718]
["bitfinex","SOLUSD",1746571373329,114.00383307,146.73,146.71,6.81607017]
["bitfinex","SOLUSD",1746571373514,114.00383307,146.73,146.71,29.72076718]
["bitfinex","SOLUSD",1746571373717,114.00383307,146.73,146.71,6.81607017]
["bitfinex","SOLUSD",1746571373933,114.00383307,146.73,146.71,29.72076718]
["bitfinex","SOLUSD",1746571374231,114.00383307,146.73,146.72,23.04685858]
["bitfinex","SOLUSD",1746571374405,114.00383307,146.78,146.72,23.04685858]
["bitfinex","SOLUSD",1746571374726,136.90853008,146.77,146.72,23.04685858]
["bitfinex","SOLUSD",1746571374917,22.90469701,146.76,146.72,23.04685858]
["bitfinex","SOLUSD",1746571375124,22.90469701,146.75,146.72,0.14216157]
["bitfinex","SOLUSD",1746571375430,22.90469701,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1746571375828,22.90469701,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1746571376709,22.90469701,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1746571377324,22.90469701,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1746571377630,22.90469701,146.74,146.69,17.72]
["bitfinex","SOLUSD",1746571377833,22.90469701,146.73,146.69,17.72]
["bitfinex","SOLUSD",1746571378027,22.90469701,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1746571378331,22.90469701,146.72,146.69,24.53696869]
["bitfinex","SOLUSD",1746571378526,136.90853008,146.71,146.68,6.81746223]
["bitfinex","SOLUSD",1746571379517,136.90853008,146.71,146.66,6.96065331]
["bitfinex","SOLUSD",1746571379720,136.90853008,146.71,146.67,22.90469701]
["bitfinex","SOLUSD",1746571380028,114.00383307,146.71,146.67,0.14216157]
["bitfinex","SOLUSD",1746571380213,136.90853008,146.71,146.66,6.81849174]
["bitfinex","SOLUSD",1746571380419,136.90853008,146.71,146.66,29.72318875]
["bitfinex","SOLUSD",1746571380630,22.90469701,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1746571381118,114.00383307,146.71,146.69,22.90469701]
["bitfinex","SOLUSD",1746571381315,114.00383307,146.71,146.7,22.90469701]
["bitfinex","SOLUSD",1746571381506,114.00383307,146.71,146.69,22.90469701]
["bitfinex","SOLUSD",1746571381712,114.00383307,146.75,146.7,29.86349116]
["bitfinex","SOLUSD",1746571381908,114.00383307,146.75,146.7,6.95879415]
["bitfinex","SOLUSD",1746571382222,114.00383307,146.75,146.71,22.90469701]
["bitfinex","SOLUSD",1746571382418,136.90853008,146.75,146.71,22.90469701]
["bitfinex","SOLUSD",1746571383037,114.00383307,146.75,146.72,22.90469701]
["bitfinex","SOLUSD",1746571383243,114.00383307,146.75,146.73,22.90469701]
["bitfinex","SOLUSD",1746571383445,114.00383307,146.75,146.74,22.90469701]
["bitfinex","SOLUSD",1746571383724,114.00383307,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1746571383946,114.00383307,146.79,146.77,22.90469701]
["bitfinex","SOLUSD",1746571384242,114.00383307,146.79,146.76,22.90469701]
["bitfinex","SOLUSD",1746571384616,114.00383307,146.79,146.77,22.90469701]
["bitfinex","SOLUSD",1746571384815,114.00383307,146.79,146.75,6.95647162]
["bitfinex","SOLUSD",1746571385023,136.90853008,146.79,146.75,29.71900706]
["bitfinex","SOLUSD",1746571385223,136.90853008,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1746571385440,114.00383307,146.79,146.76,22.90469701]
["bitfinex","SOLUSD",1746571385736,114.00383307,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1746571387145,114.00383307,146.79,146.78,29.7176143]
["bitfinex","SOLUSD",1746571387340,114.00383307,146.83,146.79,0.14216157]
["bitfinex","SOLUSD",1746571387637,114.06089587,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1746571388019,114.06089587,146.86,146.81,23.04685858]
["bitfinex","SOLUSD",1746571388219,114.06089587,146.86,146.81,0.14216157]
["bitfinex","SOLUSD",1746571388431,22.90469701,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1746571388633,22.90469701,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1746571388856,22.90469701,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1746571389230,22.90469701,146.81,146.77,25.09322619]
["bitfinex","SOLUSD",1746571389437,114.00383307,146.85,146.77,47.9979232]
["bitfinex","SOLUSD",1746571389755,114.00383307,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1746571389930,22.90469701,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1746571390126,22.90469701,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1746571390330,45.80939402,146.79,146.71,6.155]
["bitfinex","SOLUSD",1746571390538,22.90469701,146.76,146.71,12.97107621]
["bitfinex","SOLUSD",1746571390738,22.90469701,146.76,146.71,35.87577322]
["bitfinex","SOLUSD",1746571391028,22.90469701,146.73,146.71,6.81607621]
["bitfinex","SOLUSD",1746571391234,22.90469701,146.74,146.71,6.81607621]
["bitfinex","SOLUSD",1746571391435,114.00383307,146.76,146.72,22.90469701]
["bitfinex","SOLUSD",1746571391834,136.90853008,146.76,146.72,29.72006933]
["bitfinex","SOLUSD",1746571392356,114.00383307,146.76,146.72,29.72006933]
["bitfinex","SOLUSD",1746571392671,22.90469701,146.78,146.74,22.90469701]
["bitfinex","SOLUSD",1746571392959,162.90853008,146.8,146.76,22.90469701]
["bitfinex","SOLUSD",1746571393969,22.90469701,146.79,146.76,6.81358834]
["bitfinex","SOLUSD",1746571395062,114.00383307,146.8,146.76,6.81358834]
["bitfinex","SOLUSD",1746571395242,114.00383307,146.8,146.76,29.71828535]
["bitfinex","SOLUSD",1746571395243,136.90853008,146.8,146.76,29.71828535]
["bitfinex","SOLUSD",1746571395753,114.00383307,146.8,146.77,22.90469701]
["bitfinex","SOLUSD",1746571396142,114.00383307,146.8,146.77,29.71762078]
["bitfinex","SOLUSD",1746571396555,136.90853008,146.8,146.77,6.81292377]
["bitfinex","SOLUSD",1746571396748,136.90853008,146.8,146.75,6.4921]
["bitfinex","SOLUSD",1746571396959,114.00383307,146.8,146.76,6.81370748]
["bitfinex","SOLUSD",1746571397163,22.90469701,146.79,146.76,6.81370748]
["bitfinex","SOLUSD",1746571397965,22.90469701,146.79,146.74,6.956936]
["bitfinex","SOLUSD",1746571398268,136.90853008,146.78,146.73,36.78]
["bitfinex","SOLUSD",1746571398452,22.90469701,146.76,146.73,25.09521827]
["bitfinex","SOLUSD",1746571398658,22.90469701,146.77,146.73,25.09521827]
["bitfinex","SOLUSD",1746571398854,136.90853008,146.78,146.74,22.90469701]
["bitfinex","SOLUSD",1746571399050,114.00383307,146.78,146.74,22.90469701]
["bitfinex","SOLUSD",1746571399567,114.00383307,146.78,146.75,22.90469701]
["bitfinex","SOLUSD",1746571399760,114.00383307,146.78,146.74,0.14216157]
["bitfinex","SOLUSD",1746571400062,114.00383307,146.78,146.75,22.90469701]
["bitfinex","SOLUSD",1746571400254,114.00383307,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1746571400453,114.00383307,146.78,146.75,29.71900706]
["bitfinex","SOLUSD",1746571400761,114.00383307,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1746571401070,136.90853008,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1746571401254,114.00383307,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1746571401863,114.00383307,146.78,146.75,29.71900706]
["bitfinex","SOLUSD",1746571402055,114.00383307,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1746571402458,90.30908175,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1746571403350,1.6629,146.84,146.77,22.90469701]
["bitfinex","SOLUSD",1746571403351,90.30908175,146.83,146.77,22.90469701]
["bitfinex","SOLUSD",1746571403550,90.30908175,146.83,146.79,22.90469701]
["bitfinex","SOLUSD",1746571403747,90.30908175,146.83,146.8,22.90469701]
["bitfinex","SOLUSD",1746571404183,90.30908175,146.83,146.8,29.71622755]
["bitfinex","SOLUSD",1746571404471,113.21377876,146.83,146.8,6.81153054]
["bitfinex","SOLUSD",1746571404679,90.30908175,146.83,146.8,29.71622755]
["bitfinex","SOLUSD",1746571404862,90.30908175,146.83,146.81,22.90469701]
["bitfinex","SOLUSD",1746571405052,90.36614455,146.86,146.82,22.90469701]
["bitfinex","SOLUSD",1746571405253,113.27084156,146.86,146.82,22.90469701]
["bitfinex","SOLUSD",1746571405669,113.27084156,146.86,146.81,23.04685858]
["bitfinex","SOLUSD",1746571405871,113.27084156,146.86,146.81,0.14216157]
["bitfinex","SOLUSD",1746571406077,113.27084156,146.86,146.81,23.04685858]
["bitfinex","SOLUSD",1746571406285,113.27084156,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1746571406482,22.90469701,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1746571407672,90.36614455,146.86,146.83,22.90469701]
["bitfinex","SOLUSD",1746571407857,22.90469701,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1746571408192,22.90469701,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1746571408979,22.90469701,146.84,146.8,29.71668611]
["bitfinex","SOLUSD",1746571409181,22.90469701,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1746571409361,22.90469701,146.84,146.79,25.23451565]
["bitfinex","SOLUSD",1746571409561,22.90469701,146.84,146.79,25.09235408]
["bitfinex","SOLUSD",1746571409776,22.90469701,146.83,146.79,47.99705109]
["bitfinex","SOLUSD",1746571409970,0.0570628,146.86,146.81,6.4084]
["bitfinex","SOLUSD",1746571410165,0.0570628,146.86,146.83,22.90469701]
["bitfinex","SOLUSD",1746571410353,0.0570628,146.86,146.84,22.90469701]
["bitfinex","SOLUSD",1746571410559,0.0570628,146.86,146.84,29.71478156]
["bitfinex","SOLUSD",1746571410983,0.0570628,146.86,146.83,29.71520481]
["bitfinex","SOLUSD",1746571411275,0.0570628,146.86,146.84,22.90469701]
["bitfinex","SOLUSD",1746571411484,0.0570628,146.86,146.85,22.90469701]
["bitfinex","SOLUSD",1746571411679,0.0570628,146.86,146.84,22.90469701]
["bitfinex","SOLUSD",1746571411990,0.0570628,146.86,146.83,65.40169803]
["bitfinex","SOLUSD",1746571412187,0.0570628,146.86,146.84,22.90469701]
["bitfinex","SOLUSD",1746571412670,0.0570628,146.86,146.84,6.80967005]
["bitfinex","SOLUSD",1746571412862,139.21377876,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1746571413068,139.21377876,146.85,146.76,1.5701]
["bitfinex","SOLUSD",1746571413069,22.90469701,146.82,146.76,20.1901]
["bitfinex","SOLUSD",1746571413265,22.90469701,146.82,146.77,22.90469701]
["bitfinex","SOLUSD",1746571413587,113.21377876,146.83,146.78,22.90469701]
["bitfinex","SOLUSD",1746571413771,113.21377876,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1746571413969,113.21377876,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1746571414169,22.90469701,146.82,146.77,29.71807849]
["bitfinex","SOLUSD",1746571414585,90.30908175,146.83,146.79,22.90469701]
["bitfinex","SOLUSD",1746571415271,90.30908175,146.83,146.81,22.90469701]
["bitfinex","SOLUSD",1746571415480,90.30908175,146.83,146.78,10.40121819]
["bitfinex","SOLUSD",1746571415672,90.30908175,146.83,146.8,22.90469701]
["bitfinex","SOLUSD",1746571415878,90.30908175,146.83,146.8,0.14216157]
["bitfinex","SOLUSD",1746571416083,90.30908175,146.83,146.8,6.95385258]
["bitfinex","SOLUSD",1746571416666,90.30908175,146.83,146.8,6.81169101]
["bitfinex","SOLUSD",1746571418278,113.21377876,146.83,146.8,6.81169101]
["bitfinex","SOLUSD",1746571419167,90.30908175,146.83,146.8,6.81169101]
["bitfinex","SOLUSD",1746571420064,113.21377876,146.83,146.8,6.81169101]
["bitfinex","SOLUSD",1746571420286,113.21377876,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1746571420486,113.21377876,146.83,146.79,29.71715017]
["bitfinex","SOLUSD",1746571420883,113.21377876,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1746571421093,90.30908175,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1746571421277,22.90469701,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1746571421477,113.21377876,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1746571421680,90.30908175,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1746571421972,113.21377876,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1746571422183,22.90469701,146.82,146.79,25.43245316]
["bitfinex","SOLUSD",1746571423786,113.21377876,146.83,146.79,25.43245316]
["bitfinex","SOLUSD",1746571425597,22.90469701,146.82,146.79,25.43245316]
["bitfinex","SOLUSD",1746571426269,90.30908175,146.83,146.79,25.43245316]
["bitfinex","SOLUSD",1746571426270,113.21377876,146.83,146.79,25.43245316]
["bitfinex","SOLUSD",1746571426691,90.30908175,146.83,146.79,25.43245316]
["bitfinex","SOLUSD",1746571426993,113.21377876,146.83,146.79,25.43245316]
["bitfinex","SOLUSD",1746571427893,90.30908175,146.83,146.79,25.43245316]
["bitfinex","SOLUSD",1746571428075,90.30908175,146.83,146.79,48.33715017]
["bitfinex","SOLUSD",1746571428691,90.30908175,146.83,146.79,25.43245316]
["bitfinex","SOLUSD",1746571430070,22.90469701,146.82,146.79,25.43245316]
["bitfinex","SOLUSD",1746571430278,97.11972633,146.83,146.79,18.62]
["bitfinex","SOLUSD",1746571430474,22.90469701,146.8,146.79,18.62]
["bitfinex","SOLUSD",1746571430675,97.11972633,146.83,146.79,18.62]
["bitfinex","SOLUSD",1746571430995,22.90469701,146.8,146.79,18.62]
["bitfinex","SOLUSD",1746571431194,22.90469701,146.81,146.79,18.62]
["bitfinex","SOLUSD",1746571431499,113.21377876,146.8,146.79,18.62]
["bitfinex","SOLUSD",1746571431685,113.21377876,146.8,146.76,6.81353865]
["bitfinex","SOLUSD",1746571431994,113.21377876,146.8,146.76,29.71823566]
["bitfinex","SOLUSD",1746571432492,90.30908175,146.8,146.77,22.90469701]
["bitfinex","SOLUSD",1746571433584,90.30908175,146.8,146.76,29.71823566]
["bitfinex","SOLUSD",1746571434178,22.90469701,146.79,146.76,6.81353865]
["bitfinex","SOLUSD",1746571434391,22.90469701,146.78,146.76,6.81353865]
["bitfinex","SOLUSD",1746571434594,90.30908175,146.8,146.76,6.81353865]
["bitfinex","SOLUSD",1746571434799,22.90469701,146.79,146.76,6.81353865]
["bitfinex","SOLUSD",1746571435605,90.30908175,146.8,146.76,6.81353865]
["bitfinex","SOLUSD",1746571435781,22.90469701,146.79,146.76,6.81353865]
["bitfinex","SOLUSD",1746571436275,113.21377876,146.8,146.76,29.71823566]
["bitfinex","SOLUSD",1746571436586,113.21377876,146.8,146.76,6.81353865]
["bitfinex","SOLUSD",1746571436786,22.90469701,146.79,146.76,6.81353865]
["bitfinex","SOLUSD",1746571437906,90.30908175,146.8,146.76,6.81353865]
["bitfinex","SOLUSD",1746571438093,113.21377876,146.8,146.76,6.81353865]
["bitfinex","SOLUSD",1746571439004,90.30908175,146.8,146.76,29.71823566]
["bitfinex","SOLUSD",1746571440403,113.21377876,146.8,146.76,6.81353865]
["bitfinex","SOLUSD",1746571440583,113.21377876,146.8,146.76,29.71823566]
["bitfinex","SOLUSD",1746571441605,113.21377876,146.8,146.76,6.81353865]
["bitfinex","SOLUSD",1746571442200,90.30908175,146.8,146.76,6.81353865]
["bitfinex","SOLUSD",1746571442403,113.21377876,146.8,146.76,29.71823566]
["bitfinex","SOLUSD",1746571442703,113.21377876,146.8,146.76,6.81353865]
["bitfinex","SOLUSD",1746571442888,22.90469701,146.79,146.76,6.81353865]
["bitfinex","SOLUSD",1746571443487,22.90469701,146.79,146.75,44.13409978]
["bitfinex","SOLUSD",1746571444091,90.30908175,146.8,146.75,67.03879679]
["bitfinex","SOLUSD",1746571444294,90.30908175,146.8,146.76,22.90469701]
["bitfinex","SOLUSD",1746571444910,113.21377876,146.8,146.75,44.13409978]
["bitfinex","SOLUSD",1746571445103,113.21377876,146.8,146.75,67.03879679]
["bitfinex","SOLUSD",1746571446693,113.21377876,146.8,146.75,44.13409978]
["bitfinex","SOLUSD",1746571447095,22.90469701,146.79,146.75,67.03879679]
["bitfinex","SOLUSD",1746571447495,113.21377876,146.8,146.75,67.03879679]
["bitfinex","SOLUSD",1746571448000,113.21377876,146.8,146.76,22.90469701]
["bitfinex","SOLUSD",1746571448205,113.21377876,146.8,146.75,44.13409978]
["bitfinex","SOLUSD",1746571448416,113.21377876,146.8,146.75,67.03879679]
["bitfinex","SOLUSD",1746571448591,22.90469701,146.78,146.75,44.13409978]
["bitfinex","SOLUSD",1746571448913,113.21377876,146.8,146.75,67.03879679]
["bitfinex","SOLUSD",1746571449408,90.30908175,146.8,146.75,67.03879679]
["bitfinex","SOLUSD",1746571449715,90.30908175,146.79,146.75,48.33879679]
["bitfinex","SOLUSD",1746571451014,90.30908175,146.79,146.75,25.43409978]
["bitfinex","SOLUSD",1746571451215,113.21377876,146.79,146.75,25.43409978]
["bitfinex","SOLUSD",1746571451811,104.62783592,146.79,146.75,25.43409978]
["bitfinex","SOLUSD",1746571453507,14.31875417,146.78,146.75,25.43409978]
["bitfinex","SOLUSD",1746571453898,104.62783592,146.79,146.75,25.43409978]
["bitfinex","SOLUSD",1746571454422,90.30908175,146.79,146.75,25.43409978]
["bitfinex","SOLUSD",1746571454714,14.31875417,146.78,146.75,25.43409978]
["bitfinex","SOLUSD",1746571456019,104.62783592,146.79,146.75,25.43409978]
["bitfinex","SOLUSD",1746571456398,14.31875417,146.77,146.75,25.43409978]
["bitfinex","SOLUSD",1746571459717,90.30908175,146.78,146.75,25.43409978]
["bitfinex","SOLUSD",1746571459718,14.31875417,146.76,146.75,18.62]
["bitfinex","SOLUSD",1746571460921,90.30908175,146.78,146.75,18.62]
["bitfinex","SOLUSD",1746571460922,14.31875417,146.77,146.75,18.62]
["bitfinex","SOLUSD",1746571461511,90.30908175,146.76,146.75,18.62]
["bitfinex","SOLUSD",1746571462726,104.62783592,146.76,146.75,18.62]
["bitfinex","SOLUSD",1746571463320,90.30908175,146.75,146.72,6.81532623]
["bitfinex","SOLUSD",1746571463522,104.62783592,146.74,146.71,25.6759507]
["bitfinex","SOLUSD",1746571463727,14.31875417,146.72,146.71,18.86]
["bitfinex","SOLUSD",1746571464107,90.30908175,146.73,146.71,18.86]
["bitfinex","SOLUSD",1746571464307,14.31875417,146.72,146.71,18.86]
["bitfinex","SOLUSD",1746571465135,90.30908175,146.73,146.71,18.86]
["bitfinex","SOLUSD",1746571465520,14.31875417,146.72,146.71,18.86]
["bitfinex","SOLUSD",1746571466734,90.30908175,146.73,146.71,18.86]
["bitfinex","SOLUSD",1746571466935,14.31875417,146.72,146.71,18.86]
["bitfinex","SOLUSD",1746571469737,27.6129,146.74,146.71,18.86]
["bitfinex","SOLUSD",1746571469938,14.31875417,146.73,146.71,18.86]
["bitfinex","SOLUSD",1746571470143,14.31875417,146.72,146.71,18.86]
["bitfinex","SOLUSD",1746571470320,27.6129,146.74,146.71,18.86]
["bitfinex","SOLUSD",1746571470519,26.0,146.74,146.71,39.99491872]
["bitfinex","SOLUSD",1746571470817,163.7,146.76,146.71,39.99491872]
["bitfinex","SOLUSD",1746571471123,137.7,146.75,146.73,14.31875417]
["bitfinex","SOLUSD",1746571471740,137.7,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1746571471935,137.7,146.75,146.74,21.1335286]
["bitfinex","SOLUSD",1746571472142,137.7,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1746571473022,137.7,146.75,146.73,6.81503584]
["bitfinex","SOLUSD",1746571473227,152.01875417,146.75,146.73,6.81503584]
["bitfinex","SOLUSD",1746571473729,137.7,146.75,146.73,21.13379001]
["bitfinex","SOLUSD",1746571474122,137.7,146.75,146.73,6.81503584]
["bitfinex","SOLUSD",1746571474545,152.01875417,146.75,146.72,18.6]
["bitfinex","SOLUSD",1746571474725,14.31875417,146.74,146.71,25.67608899]
["bitfinex","SOLUSD",1746571475047,137.7,146.73,146.71,25.67612056]
["bitfinex","SOLUSD",1746571475950,137.7,146.73,146.71,39.99487473]
["bitfinex","SOLUSD",1746571476126,137.7,146.73,146.71,25.67612056]
["bitfinex","SOLUSD",1746571476431,152.01875417,146.73,146.71,18.86]
["bitfinex","SOLUSD",1746571477562,6.81435659,146.75,146.67,272.56719998]
["bitfinex","SOLUSD",1746571477563,152.01875417,146.72,146.67,255.38]
["bitfinex","SOLUSD",1746571477734,152.01875417,146.71,146.67,274.0]
["bitfinex","SOLUSD",1746571477931,137.7,146.7,146.67,280.81757317]
["bitfinex","SOLUSD",1746571478131,152.01875417,146.7,146.67,280.81757317]
["bitfinex","SOLUSD",1746571479042,137.7,146.7,146.67,280.81757317]
["bitfinex","SOLUSD",1746571479230,152.01875417,146.7,146.67,280.81757317]
["bitfinex","SOLUSD",1746571479653,14.31875417,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1746571479945,22.94572418,146.68,146.64,25.4392783]
["bitfinex","SOLUSD",1746571481044,22.94572418,146.68,146.64,48.38500248]
["bitfinex","SOLUSD",1746571481253,22.94572418,146.69,146.65,22.94572418]
["bitfinex","SOLUSD",1746571481830,22.94572418,146.7,146.65,22.94572418]
["bitfinex","SOLUSD",1746571482031,32.81586602,146.72,146.65,22.94572418]
["bitfinex","SOLUSD",1746571482240,22.94572418,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1746571483552,22.94572418,146.68,146.64,18.62]
["bitfinex","SOLUSD",1746571483750,6.81616795,146.71,146.64,41.56572418]
["bitfinex","SOLUSD",1746571483951,22.94572418,146.68,146.64,41.56572418]
["bitfinex","SOLUSD",1746571484260,22.94572418,146.68,146.64,48.38495586]
["bitfinex","SOLUSD",1746571484647,22.94572418,146.68,146.64,18.62]
["bitfinex","SOLUSD",1746571484845,22.94572418,146.67,146.64,18.62]
["bitfinex","SOLUSD",1746571485040,22.94572418,146.65,146.61,22.94572418]
["bitfinex","SOLUSD",1746571485254,22.94572418,146.65,146.61,29.76644579]
["bitfinex","SOLUSD",1746571485643,29.76425189,146.66,146.61,29.76644579]
["bitfinex","SOLUSD",1746571486155,27.5377,146.69,146.63,22.94572418]
["bitfinex","SOLUSD",1746571486339,22.94572418,146.68,146.63,22.94572418]
["bitfinex","SOLUSD",1746571486539,22.94572418,146.67,146.63,22.94572418]
["bitfinex","SOLUSD",1746571487052,27.5377,146.69,146.62,22.94572418]
["bitfinex","SOLUSD",1746571487255,22.94572418,146.66,146.61,6.82072161]
["bitfinex","SOLUSD",1746571487455,22.94572418,146.65,146.61,6.82072161]
["bitfinex","SOLUSD",1746571487635,22.94572418,146.64,146.61,6.82072161]
["bitfinex","SOLUSD",1746571488561,22.94572418,146.64,146.6,25.44110502]
["bitfinex","SOLUSD",1746571488745,22.94572418,146.64,146.6,48.3868292]
["bitfinex","SOLUSD",1746571488950,22.94572418,146.65,146.61,22.94572418]
["bitfinex","SOLUSD",1746571489152,25.46721089,146.68,146.63,22.94572418]
["bitfinex","SOLUSD",1746571489352,6.81756203,146.68,146.64,22.94572418]
["bitfinex","SOLUSD",1746571489669,22.94572418,146.67,146.63,22.94572418]
["bitfinex","SOLUSD",1746571489965,22.94572418,146.66,146.62,22.94572418]
["bitfinex","SOLUSD",1746571490157,22.94572418,146.66,146.61,29.76637052]
["bitfinex","SOLUSD",1746571490359,22.94572418,146.65,146.61,6.82064634]
["bitfinex","SOLUSD",1746571490565,22.94572418,146.65,146.61,29.76637052]
["bitfinex","SOLUSD",1746571491065,18.64964886,146.68,146.6,41.56572418]
["bitfinex","SOLUSD",1746571491251,22.94572418,146.64,146.6,41.56572418]
["bitfinex","SOLUSD",1746571491452,22.94572418,146.64,146.6,48.38688384]
["bitfinex","SOLUSD",1746571491858,22.94572418,146.64,146.6,25.44115966]
["bitfinex","SOLUSD",1746571492062,29.76468432,146.65,146.61,22.94572418]
["bitfinex","SOLUSD",1746571492258,22.94572418,146.67,146.62,22.94572418]
["bitfinex","SOLUSD",1746571492455,29.76337192,146.68,146.64,22.94572418]
["bitfinex","SOLUSD",1746571492655,22.94572418,146.67,146.62,22.94572418]
["bitfinex","SOLUSD",1746571493269,22.94572418,146.65,146.6,25.44115966]
["bitfinex","SOLUSD",1746571493471,22.94572418,146.65,146.61,22.94572418]
["bitfinex","SOLUSD",1746571493773,29.76427855,146.66,146.61,29.7663025]
["bitfinex","SOLUSD",1746571495674,29.76427855,146.66,146.62,29.76603331]
["bitfinex","SOLUSD",1746571496478,22.94572418,146.66,146.62,29.76603331]
["bitfinex","SOLUSD",1746571496777,6.81822723,146.67,146.62,6.82030913]
["bitfinex","SOLUSD",1746571497274,22.94572418,146.66,146.62,29.76603331]
["bitfinex","SOLUSD",1746571497973,22.94572418,146.66,146.61,6.82081713]
["bitfinex","SOLUSD",1746571498172,22.94572418,146.66,146.62,22.94572418]
["bitfinex","SOLUSD",1746571498372,29.76427995,146.66,146.62,22.94572418]
["bitfinex","SOLUSD",1746571498553,6.81756203,146.68,146.62,22.94572418]
["bitfinex","SOLUSD",1746571498759,22.94572418,146.67,146.63,22.94572418]
["bitfinex","SOLUSD",1746571499794,48.41293507,146.68,146.63,29.76541272]
["bitfinex","SOLUSD",1746571500378,22.94572418,146.68,146.64,22.94572418]
["bitfinex","SOLUSD",1746571500688,57.30072689,146.69,146.64,22.94572418]
["bitfinex","SOLUSD",1746571500861,27.5377,146.69,146.66,22.94572418]
["bitfinex","SOLUSD",1746571501057,1.5455,146.77,146.68,22.94572418]
["bitfinex","SOLUSD",1746571501274,22.94572418,146.76,146.71,22.94572418]
["bitfinex","SOLUSD",1746571501475,8.35888148,146.77,146.72,22.94572418]
["bitfinex","SOLUSD",1746571501659,1.5455,146.77,146.73,22.94572418]
["bitfinex","SOLUSD",1746571501852,14.32266973,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1746571502058,14.32266973,146.73,146.69,14.32266973]
["bitfinex","SOLUSD",1746571502276,14.32266973,146.72,146.67,14.32266973]
["bitfinex","SOLUSD",1746571502475,14.32266973,146.72,146.66,25.27832548]
["bitfinex","SOLUSD",1746571502673,14.32266973,146.72,146.68,14.32266973]
["bitfinex","SOLUSD",1746571502957,26.0,146.74,146.68,14.32266973]
["bitfinex","SOLUSD",1746571503179,40.32266973,146.71,146.66,25.27832548]
["bitfinex","SOLUSD",1746571503374,14.32266973,146.7,146.66,18.46]
["bitfinex","SOLUSD",1746571503577,14.32266973,146.7,146.66,32.78266973]
["bitfinex","SOLUSD",1746571503789,55.7560504,146.71,146.67,22.93956865]
["bitfinex","SOLUSD",1746571503964,26.0,146.73,146.7,22.93956865]
["bitfinex","SOLUSD",1746571504372,26.0,146.73,146.71,22.93956865]
["bitfinex","SOLUSD",1746571504686,1.5455,146.77,146.72,22.93956865]
["bitfinex","SOLUSD",1746571504687,8.3590126,146.77,146.72,22.93956865]
["bitfinex","SOLUSD",1746571504897,8.35890451,146.77,146.73,22.93956865]
["bitfinex","SOLUSD",1746571505058,48.93956865,146.76,146.67,1.77286157]
["bitfinex","SOLUSD",1746571505258,48.93956865,146.76,146.71,22.93956865]
["bitfinex","SOLUSD",1746571505458,48.93956865,146.76,146.67,1.77286157]
["bitfinex","SOLUSD",1746571505659,48.93956865,146.76,146.71,22.93956865]
["bitfinex","SOLUSD",1746571505884,55.75372239,146.76,146.71,22.93956865]
["bitfinex","SOLUSD",1746571506081,22.93956865,146.75,146.7,22.93956865]
["bitfinex","SOLUSD",1746571506260,26.0,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1746571506463,22.93956865,146.71,146.66,25.2783341]
["bitfinex","SOLUSD",1746571506664,26.0,146.72,146.67,22.93956865]
["bitfinex","SOLUSD",1746571506878,48.93956865,146.72,146.67,22.93956865]
["bitfinex","SOLUSD",1746571507563,55.75545798,146.72,146.67,22.93956865]
["bitfinex","SOLUSD",1746571507760,22.93956865,146.71,146.67,22.93956865]
["bitfinex","SOLUSD",1746571508091,22.93956865,146.7,146.66,18.46]
["bitfinex","SOLUSD",1746571508276,32.81588933,146.72,146.66,25.27847765]
["bitfinex","SOLUSD",1746571508486,26.0,146.72,146.68,22.93956865]
["bitfinex","SOLUSD",1746571508879,48.93956865,146.72,146.68,22.93956865]
["bitfinex","SOLUSD",1746571509075,26.0,146.72,146.68,22.93956865]
["bitfinex","SOLUSD",1746571509278,26.0,146.72,146.69,22.93956865]
["bitfinex","SOLUSD",1746571509592,26.0,146.72,146.68,22.93956865]
["bitfinex","SOLUSD",1746571509779,48.93956865,146.72,146.68,22.93956865]
["bitfinex","SOLUSD",1746571509973,48.93956865,146.72,146.66,18.46]
["bitfinex","SOLUSD",1746571510282,48.93956865,146.72,146.67,29.75743662]
["bitfinex","SOLUSD",1746571510487,48.93956865,146.72,146.66,48.21798976]
["bitfinex","SOLUSD",1746571510488,22.93956865,146.71,146.66,48.21798976]
["bitfinex","SOLUSD",1746571510683,22.93956865,146.7,146.66,41.39956865]
["bitfinex","SOLUSD",1746571511280,22.93956865,146.69,146.66,18.46]
["bitfinex","SOLUSD",1746571511671,22.93956865,146.7,146.66,41.39956865]
["bitfinex","SOLUSD",1746571511978,22.93956865,146.7,146.66,48.21786985]
["bitfinex","SOLUSD",1746571512299,6.81672984,146.7,146.66,18.46]
["bitfinex","SOLUSD",1746571512593,22.93956865,146.69,146.66,18.46]
["bitfinex","SOLUSD",1746571512804,29.75629849,146.7,146.66,18.46]
["bitfinex","SOLUSD",1746571513405,22.93956865,146.69,146.66,18.46]
["bitfinex","SOLUSD",1746571513611,29.75585366,146.71,146.66,48.2180521]
["bitfinex","SOLUSD",1746571513774,22.93956865,146.71,146.66,48.2180521]
["bitfinex","SOLUSD",1746571514371,29.75575569,146.71,146.66,41.39956865]
["bitfinex","SOLUSD",1746571514575,29.75575569,146.71,146.66,48.21801062]
["bitfinex","SOLUSD",1746571514975,22.93956865,146.71,146.66,48.21801062]
["bitfinex","SOLUSD",1746571515194,74.40509627,146.72,146.67,22.93956865]
["bitfinex","SOLUSD",1746571515803,22.93956865,146.71,146.66,48.21801062]
["bitfinex","SOLUSD",1746571517292,29.75585761,146.71,146.66,25.27844197]
["bitfinex","SOLUSD",1746571517497,29.75585761,146.71,146.66,48.21801062]
["bitfinex","SOLUSD",1746571517692,26.0,146.7,146.68,22.93956865]
["bitfinex","SOLUSD",1746571517876,26.0,146.7,146.67,22.93956865]
["bitfinex","SOLUSD",1746571518082,26.0,146.7,146.66,48.21801062]
["bitfinex","SOLUSD",1746571518394,55.75630423,146.7,146.66,41.39956865]
["bitfinex","SOLUSD",1746571518596,26.0,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1746571518801,26.0,146.67,146.58,16.63243547]
["bitfinex","SOLUSD",1746571518802,22.93956865,146.64,146.59,22.93956865]
["bitfinex","SOLUSD",1746571519802,22.93956865,146.64,146.6,8.47961129]
["bitfinex","SOLUSD",1746571519976,22.93956865,146.63,146.58,35.09243547]
["bitfinex","SOLUSD",1746571520179,22.93956865,146.63,146.59,22.93956865]
["bitfinex","SOLUSD",1746571520493,22.93956865,146.64,146.58,41.91453846]
["bitfinex","SOLUSD",1746571520676,48.93956865,146.64,146.59,22.93956865]
["bitfinex","SOLUSD",1746571521077,22.93956865,146.62,146.58,41.91453846]
["bitfinex","SOLUSD",1746571521698,22.93956865,146.62,146.58,31.55560299]
["bitfinex","SOLUSD",1746571521874,22.93956865,146.62,146.58,54.49517164]
["bitfinex","SOLUSD",1746571522078,22.93956865,146.62,146.58,25.28210299]
["bitfinex","SOLUSD",1746571522687,29.75954996,146.63,146.58,48.22167164]
["bitfinex","SOLUSD",1746571522874,29.75954996,146.63,146.58,25.28210299]
["bitfinex","SOLUSD",1746571523078,22.93956865,146.62,146.58,25.28210299]
["bitfinex","SOLUSD",1746571524112,22.93956865,146.63,146.58,25.28210299]
["bitfinex","SOLUSD",1746571524405,22.93956865,146.62,146.58,18.46]
["bitfinex","SOLUSD",1746571524616,32.8195584,146.64,146.58,18.46]
["bitfinex","SOLUSD",1746571524617,22.93956865,146.61,146.58,18.46]
["bitfinex","SOLUSD",1746571525105,20.25584886,146.63,146.58,18.46]
["bitfinex","SOLUSD",1746571525514,22.93956865,146.62,146.58,25.28218109]
["bitfinex","SOLUSD",1746571525823,22.93956865,146.62,146.58,18.46]
["bitfinex","SOLUSD",1746571526010,29.76000791,146.62,146.58,18.46]
["bitfinex","SOLUSD",1746571526485,22.93956865,146.61,146.58,18.46]
["bitfinex","SOLUSD",1746571527009,22.93956865,146.61,146.56,6.82294747]
["bitfinex","SOLUSD",1746571527210,22.93956865,146.6,146.55,6.8235146]
["bitfinex","SOLUSD",1746571527592,22.93956865,146.6,146.56,22.93956865]
["bitfinex","SOLUSD",1746571527793,26.0,146.54,146.44,89.70014491]
["bitfinex","SOLUSD",1746571528015,25.47139659,146.59,146.53,22.93956865]
["bitfinex","SOLUSD",1746571528194,26.0,146.56,146.54,22.93956865]
["bitfinex","SOLUSD",1746571528390,26.0,146.56,146.52,22.93956865]
["bitfinex","SOLUSD",1746571528594,48.93956865,146.56,146.51,22.93956865]
["bitfinex","SOLUSD",1746571529307,26.0,146.56,146.5,10.46828662]
["bitfinex","SOLUSD",1746571529493,48.93956865,146.56,146.51,22.93956865]
["bitfinex","SOLUSD",1746571529698,26.0,146.54,146.52,22.93956865]
["bitfinex","SOLUSD",1746571530007,41.58921751,146.59,146.53,22.93956865]
["bitfinex","SOLUSD",1746571530206,26.0,146.56,146.54,22.93956865]
["bitfinex","SOLUSD",1746571530708,41.58921751,146.59,146.54,22.93956865]
["bitfinex","SOLUSD",1746571531012,26.0,146.56,146.54,22.93956865]
["bitfinex","SOLUSD",1746571531606,26.0,146.56,146.53,22.93956865]
["bitfinex","SOLUSD",1746571532015,26.0,146.56,146.53,29.76388456]
["bitfinex","SOLUSD",1746571532219,26.0,146.56,146.53,6.82431591]
["bitfinex","SOLUSD",1746571532517,26.0,146.56,146.53,29.76388456]
["bitfinex","SOLUSD",1746571533102,26.0,146.56,146.53,6.82431591]
["bitfinex","SOLUSD",1746571533308,26.0,146.56,146.53,29.76388456]
["bitfinex","SOLUSD",1746571534415,26.0,146.59,146.54,22.93956865]
["bitfinex","SOLUSD",1746571534605,22.93956865,146.59,146.54,22.93956865]
["bitfinex","SOLUSD",1746571535329,48.93956865,146.58,146.53,23.88566853]
["bitfinex","SOLUSD",1746571535623,48.93956865,146.58,146.53,46.82523718]
["bitfinex","SOLUSD",1746571536122,48.93956865,146.58,146.54,22.93956865]
["bitfinex","SOLUSD",1746571536601,48.93956865,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1746571537708,40.36119563,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1746571538121,14.36119563,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1746571538513,14.36119563,146.56,146.52,21.18620245]
["bitfinex","SOLUSD",1746571539006,14.36119563,146.57,146.52,21.18620245]
["bitfinex","SOLUSD",1746571539206,14.36119563,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1746571539720,14.36119563,146.57,146.52,21.18620245]
["bitfinex","SOLUSD",1746571539930,26.0,146.58,146.52,21.18620245]
["bitfinex","SOLUSD",1746571540110,14.36119563,146.57,146.52,21.18620245]
["bitfinex","SOLUSD",1746571541915,14.36119563,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1746571542238,14.36119563,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1746571542913,32.82231734,146.58,146.52,6.82500682]
["bitfinex","SOLUSD",1746571543111,14.36119563,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1746571543714,14.36119563,146.55,146.51,25.42539029]
["bitfinex","SOLUSD",1746571544517,6.82284468,146.57,146.52,14.36119563]
["bitfinex","SOLUSD",1746571544715,14.36119563,146.56,146.52,14.36119563]
["bitfinex","SOLUSD",1746571544912,51.47201341,146.58,146.53,14.36119563]
["bitfinex","SOLUSD",1746571545120,14.36119563,146.57,146.53,14.36119563]
["bitfinex","SOLUSD",1746571545313,14.36119563,146.56,146.52,14.36119563]
["bitfinex","SOLUSD",1746571545513,14.36119563,146.56,146.51,25.42539029]
["bitfinex","SOLUSD",1746571545729,14.36119563,146.56,146.51,39.78658592]
["bitfinex","SOLUSD",1746571546533,14.36119563,146.56,146.51,25.42539029]
["bitfinex","SOLUSD",1746571546725,14.36119563,146.56,146.51,39.78658592]
["bitfinex","SOLUSD",1746571547745,14.36119563,146.55,146.51,25.42539029]
["bitfinex","SOLUSD",1746571549137,14.36119563,146.57,146.52,14.36119563]
["bitfinex","SOLUSD",1746571549439,21.18396459,146.57,146.52,14.36119563]
["bitfinex","SOLUSD",1746571549821,6.82276896,146.57,146.51,25.42539029]
["bitfinex","SOLUSD",1746571550031,21.18396459,146.57,146.52,14.36119563]
["bitfinex","SOLUSD",1746571550320,14.36119563,146.56,146.51,25.42539029]
["bitfinex","SOLUSD",1746571550519,14.36119563,146.57,146.53,14.36119563]
["bitfinex","SOLUSD",1746571550729,25.47207388,146.58,146.53,14.36119563]
["bitfinex","SOLUSD",1746571551045,14.36119563,146.57,146.53,14.36119563]
["bitfinex","SOLUSD",1746571551437,25.47207388,146.58,146.53,14.36119563]
["bitfinex","SOLUSD",1746571551638,14.36119563,146.57,146.53,21.1857159]
["bitfinex","SOLUSD",1746571551828,25.47207388,146.58,146.53,6.82452027]
["bitfinex","SOLUSD",1746571552031,14.36119563,146.57,146.53,6.82452027]
["bitfinex","SOLUSD",1746571555053,21.18392179,146.57,146.53,6.82452027]
["bitfinex","SOLUSD",1746571555243,14.36119563,146.56,146.53,6.82452027]
["bitfinex","SOLUSD",1746571556236,14.36119563,146.57,146.53,6.82452027]
["bitfinex","SOLUSD",1746571556437,14.36119563,146.56,146.53,6.82452027]
["bitfinex","SOLUSD",1746571556737,25.47206671,146.58,146.53,6.82452027]
["bitfinex","SOLUSD",1746571556935,18.64964886,146.58,146.54,14.36119563]
["bitfinex","SOLUSD",1746571557147,39.83311801,146.58,146.53,14.36119563]
["bitfinex","SOLUSD",1746571557334,14.36119563,146.57,146.53,14.36119563]
["bitfinex","SOLUSD",1746571558230,1.6214,146.6,146.54,14.36119563]
["bitfinex","SOLUSD",1746571558558,25.46953564,146.63,146.54,0.14216157]
["bitfinex","SOLUSD",1746571558757,26.0,146.6,146.58,14.36119563]
["bitfinex","SOLUSD",1746571558936,8.46209821,146.64,146.58,14.36119563]
["bitfinex","SOLUSD",1746571559253,14.36119563,146.63,146.58,14.36119563]
["bitfinex","SOLUSD",1746571559552,6.81912985,146.65,146.6,14.36119563]
["bitfinex","SOLUSD",1746571559734,40.36119563,146.64,146.6,14.36119563]
["bitfinex","SOLUSD",1746571560554,40.36119563,146.64,146.6,6.82111559]
["bitfinex","SOLUSD",1746571560764,26.0,146.64,146.6,21.18231122]
["bitfinex","SOLUSD",1746571561060,40.36119563,146.64,146.6,21.18231122]
["bitfinex","SOLUSD",1746571561435,26.0,146.64,146.6,21.18231122]
["bitfinex","SOLUSD",1746571561657,40.36119563,146.64,146.6,21.18231122]
["bitfinex","SOLUSD",1746571562244,14.36119563,146.65,146.6,21.18231122]
["bitfinex","SOLUSD",1746571562441,6.81809534,146.67,146.61,14.36119563]
["bitfinex","SOLUSD",1746571562637,20.19524886,146.68,146.6,6.82111559]
["bitfinex","SOLUSD",1746571562638,8.36330028,146.68,146.63,14.36119563]
["bitfinex","SOLUSD",1746571562839,26.0,146.66,146.62,14.36119563]
["bitfinex","SOLUSD",1746571563156,14.36119563,146.68,146.61,18.42]
["bitfinex","SOLUSD",1746571563372,14.36119563,146.66,146.61,32.78119563]
["bitfinex","SOLUSD",1746571563562,14.36119563,146.66,146.61,18.42]
["bitfinex","SOLUSD",1746571563739,14.36119563,146.66,146.61,32.78119563]
["bitfinex","SOLUSD",1746571564241,14.36119563,146.66,146.61,18.42]
["bitfinex","SOLUSD",1746571564449,14.36119563,146.66,146.61,25.2405287]
["bitfinex","SOLUSD",1746571564749,47.17936072,146.67,146.62,14.36119563]
["bitfinex","SOLUSD",1746571565661,14.36119563,146.66,146.62,14.36119563]
["bitfinex","SOLUSD",1746571566754,21.17988785,146.66,146.61,18.42]
["bitfinex","SOLUSD",1746571567058,21.17988785,146.66,146.61,32.78119563]
["bitfinex","SOLUSD",1746571569571,14.36119563,146.65,146.61,32.78119563]
["bitfinex","SOLUSD",1746571570062,21.18019953,146.65,146.61,32.78119563]
["bitfinex","SOLUSD",1746571570360,14.36119563,146.65,146.61,32.78119563]
["bitfinex","SOLUSD",1746571570569,21.17987498,146.66,146.61,32.78119563]
["bitfinex","SOLUSD",1746571570736,21.17987498,146.66,146.62,14.36119563]
["bitfinex","SOLUSD",1746571571369,6.81867935,146.66,146.62,14.36119563]
["bitfinex","SOLUSD",1746571571545,32.81816996,146.67,146.63,14.36119563]
["bitfinex","SOLUSD",1746571571857,47.17936559,146.67,146.63,14.36119563]
["bitfinex","SOLUSD",1746571572062,47.17936559,146.67,146.62,14.36119563]
["bitfinex","SOLUSD",1746571572452,47.17936559,146.67,146.62,21.18140734]
["bitfinex","SOLUSD",1746571572761,137.7,146.66,146.62,21.18140734]
["bitfinex","SOLUSD",1746571575761,137.7,146.65,146.62,21.18140734]
["bitfinex","SOLUSD",1746571576237,14.36119563,146.64,146.61,18.42]
["bitfinex","SOLUSD",1746571576438,14.36119563,146.63,146.59,14.36119563]
["bitfinex","SOLUSD",1746571576638,137.7,146.62,146.6,14.36119563]
["bitfinex","SOLUSD",1746571577037,137.7,146.62,146.61,14.36119563]
["bitfinex","SOLUSD",1746571578157,137.7,146.62,146.6,14.36119563]
["bitfinex","SOLUSD",1746571578639,137.7,146.62,146.6,21.18246988]
["bitfinex","SOLUSD",1746571578960,137.7,146.62,146.59,6.82160209]
["bitfinex","SOLUSD",1746571579160,137.7,146.62,146.59,14.36119563]
["bitfinex","SOLUSD",1746571580448,137.7,146.62,146.58,6.82207518]
["bitfinex","SOLUSD",1746571580641,137.7,146.62,146.59,14.36119563]
["bitfinex","SOLUSD",1746571580969,144.52042365,146.62,146.57,24.9038]
["bitfinex","SOLUSD",1746571581264,152.06119563,146.61,146.57,31.72637697]
["bitfinex","SOLUSD",1746571581561,158.88223415,146.61,146.57,39.26499563]
["bitfinex","SOLUSD",1746571581968,137.7,146.61,146.58,14.36119563]
["bitfinex","SOLUSD",1746571583167,152.06119563,146.61,146.57,31.72639293]
["bitfinex","SOLUSD",1746571583353,14.36119563,146.6,146.57,18.42]
["bitfinex","SOLUSD",1746571583551,137.7,146.59,146.57,18.42]
["bitfinex","SOLUSD",1746571583773,152.06119563,146.58,146.57,18.42]
["bitfinex","SOLUSD",1746571583943,152.06119563,146.58,146.54,6.2017]
["bitfinex","SOLUSD",1746571584269,14.36119563,146.55,146.53,18.42]
["bitfinex","SOLUSD",1746571584440,14.36119563,146.56,146.53,18.42]
["bitfinex","SOLUSD",1746571584636,137.7,146.57,146.53,18.42]
["bitfinex","SOLUSD",1746571584842,14.36119563,146.56,146.53,18.42]
["bitfinex","SOLUSD",1746571585843,14.36119563,146.55,146.52,6.82479919]
["bitfinex","SOLUSD",1746571586048,144.52306125,146.57,146.51,21.18636717]
["bitfinex","SOLUSD",1746571586380,14.36119563,146.56,146.51,21.18636717]
["bitfinex","SOLUSD",1746571587357,14.36119563,146.54,146.51,6.82517154]
["bitfinex","SOLUSD",1746571588386,137.7,146.55,146.5,21.18713419]
["bitfinex","SOLUSD",1746571588557,137.7,146.54,146.51,14.36119563]
["bitfinex","SOLUSD",1746571589579,152.06119563,146.54,146.5,21.18713419]
["bitfinex","SOLUSD",1746571590072,137.7,146.54,146.5,21.18713419]
["bitfinex","SOLUSD",1746571590672,14.36119563,146.55,146.49,39.60739354]
["bitfinex","SOLUSD",1746571590673,152.06119563,146.53,146.49,39.60739354]
["bitfinex","SOLUSD",1746571590976,152.06119563,146.53,146.49,25.24619791]
["bitfinex","SOLUSD",1746571591669,152.06119563,146.53,146.49,39.60739354]
["bitfinex","SOLUSD",1746571592474,152.06119563,146.53,146.49,25.24619791]
["bitfinex","SOLUSD",1746571593982,14.36119563,146.52,146.49,18.42]
["bitfinex","SOLUSD",1746571594159,137.7,146.51,146.49,18.42]
["bitfinex","SOLUSD",1746571596167,14.36119563,146.5,146.49,18.42]
["bitfinex","SOLUSD",1746571596969,18.64964886,146.52,146.49,18.42]
["bitfinex","SOLUSD",1746571597186,14.36119563,146.5,146.46,21.18897738]
["bitfinex","SOLUSD",1746571597485,137.7,146.49,146.46,6.82778175]
["bitfinex","SOLUSD",1746571599580,152.06119563,146.49,146.45,18.08]
["bitfinex","SOLUSD",1746571599782,14.36119563,146.47,146.45,18.08]
["bitfinex","SOLUSD",1746571599989,137.7,146.46,146.45,18.08]
["bitfinex","SOLUSD",1746571600193,152.06119563,146.46,146.42,13.29046078]
["bitfinex","SOLUSD",1746571600401,137.7,146.45,146.42,13.29046078]
["bitfinex","SOLUSD",1746571600577,137.7,146.45,146.42,6.82946078]
["bitfinex","SOLUSD",1746571601576,137.7,146.45,146.43,14.36119563]
["bitfinex","SOLUSD",1746571602170,137.7,146.45,146.42,21.19065641]
["bitfinex","SOLUSD",1746571602989,152.06119563,146.44,146.41,18.1]
["bitfinex","SOLUSD",1746571603294,20.27324886,146.48,146.41,18.1]
["bitfinex","SOLUSD",1746571603295,137.7,146.43,146.41,18.1]
["bitfinex","SOLUSD",1746571603587,137.7,146.43,146.41,32.46119563]
["bitfinex","SOLUSD",1746571604491,137.7,146.43,146.41,18.1]
["bitfinex","SOLUSD",1746571606179,137.7,146.43,146.41,39.29115783]
["bitfinex","SOLUSD",1746571606585,137.7,146.43,146.42,14.36119563]
["bitfinex","SOLUSD",1746571608571,137.7,146.43,146.42,21.1908637]
["bitfinex","SOLUSD",1746571608777,137.7,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1746571609089,137.7,146.42,146.37,17.07983163]
["bitfinex","SOLUSD",1746571609395,137.7,146.42,146.39,14.36119563]
["bitfinex","SOLUSD",1746571609693,137.7,146.42,146.4,14.36119563]
["bitfinex","SOLUSD",1746571609892,137.7,146.42,146.37,0.14216157]
["bitfinex","SOLUSD",1746571610098,137.7,146.42,146.39,14.36119563]
["bitfinex","SOLUSD",1746571610693,137.7,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1746571610994,137.7,146.42,146.39,14.36119563]
["bitfinex","SOLUSD",1746571611898,137.7,146.42,146.39,21.1918122]
["bitfinex","SOLUSD",1746571613181,137.7,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1746571613580,137.7,146.42,146.38,21.19272999]
["bitfinex","SOLUSD",1746571614599,137.7,146.42,146.39,14.36119563]
["bitfinex","SOLUSD",1746571615176,137.7,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1746571615380,137.7,146.42,146.4,21.19179672]
["bitfinex","SOLUSD",1746571615780,137.7,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1746571616099,137.7,146.5,146.41,50.6233572]
["bitfinex","SOLUSD",1746571616304,137.7,146.5,146.46,14.36119563]
["bitfinex","SOLUSD",1746571616602,14.36119563,146.49,146.45,14.36119563]
["bitfinex","SOLUSD",1746571616778,14.36119563,146.47,146.41,36.12]
["bitfinex","SOLUSD",1746571616987,14.36119563,146.45,146.41,50.48119563]
["bitfinex","SOLUSD",1746571617197,14.36119563,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1746571617674,152.06119563,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1746571618285,137.7,146.46,146.42,21.1908637]
["bitfinex","SOLUSD",1746571618488,137.7,146.46,146.44,14.36119563]
["bitfinex","SOLUSD",1746571618987,137.7,146.46,146.43,14.36119563]
["bitfinex","SOLUSD",1746571619181,137.7,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1746571619911,137.7,146.46,146.41,50.48119563]
["bitfinex","SOLUSD",1746571619912,152.06119563,146.46,146.41,50.48119563]
["bitfinex","SOLUSD",1746571620102,137.7,146.46,146.41,50.48119563]
["bitfinex","SOLUSD",1746571620302,152.06119563,146.46,146.41,50.48119563]
["bitfinex","SOLUSD",1746571620612,137.7,146.46,146.42,21.1908637]
["bitfinex","SOLUSD",1746571621709,152.06119563,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1746571621889,152.06119563,146.46,146.42,21.1908637]
["bitfinex","SOLUSD",1746571623313,152.06119563,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1746571623603,137.7,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1746571623910,152.06119563,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1746571624211,137.7,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1746571624506,152.06119563,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1746571625403,137.7,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1746571628121,137.7,146.45,146.42,21.1908637]
["bitfinex","SOLUSD",1746571629294,137.7,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1746571629609,14.36119563,146.44,146.41,18.1]
["bitfinex","SOLUSD",1746571629811,14.36119563,146.42,146.41,18.1]
["bitfinex","SOLUSD",1746571630183,14.36119563,146.43,146.39,21.19209256]
["bitfinex","SOLUSD",1746571630620,137.7,146.44,146.39,6.83089693]
["bitfinex","SOLUSD",1746571630810,137.7,146.44,146.42,14.36119563]
["bitfinex","SOLUSD",1746571631111,137.7,146.44,146.43,14.36119563]
["bitfinex","SOLUSD",1746571631505,137.7,146.44,146.42,14.36119563]
["bitfinex","SOLUSD",1746571631813,137.7,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1746571632019,137.7,146.44,146.42,21.19041231]
["bitfinex","SOLUSD",1746571632197,137.7,146.44,146.43,14.36119563]
["bitfinex","SOLUSD",1746571633006,137.7,146.44,146.42,6.82921668]
["bitfinex","SOLUSD",1746571633396,152.06119563,146.44,146.41,24.83006088]
["bitfinex","SOLUSD",1746571634397,137.7,146.44,146.41,24.83006088]
["bitfinex","SOLUSD",1746571635096,137.7,146.44,146.41,39.19125651]
["bitfinex","SOLUSD",1746571635301,137.7,146.44,146.42,14.36119563]
["bitfinex","SOLUSD",1746571636218,137.7,146.44,146.42,21.19045054]
["bitfinex","SOLUSD",1746571637217,137.7,146.44,146.43,14.36119563]
["bitfinex","SOLUSD",1746571639016,137.7,146.44,146.43,21.19039729]
["bitfinex","SOLUSD",1746571639328,137.7,146.47,146.43,21.19039729]
["bitfinex","SOLUSD",1746571639620,137.7,146.47,146.46,14.36119563]
["bitfinex","SOLUSD",1746571639829,178.06119563,146.47,146.41,18.0]
["bitfinex","SOLUSD",1746571640041,152.06119563,146.46,146.42,14.36119563]
["bitfinex","SOLUSD",1746571640314,137.7,146.46,146.42,14.36119563]
["bitfinex","SOLUSD",1746571640617,137.7,146.46,146.43,14.36119563]
["bitfinex","SOLUSD",1746571641321,144.52781051,146.46,146.42,14.36119563]
["bitfinex","SOLUSD",1746571641516,158.88900614,146.46,146.41,32.36119563]
["bitfinex","SOLUSD",1746571642205,144.52781051,146.46,146.41,18.0]
["bitfinex","SOLUSD",1746571642403,14.36119563,146.45,146.41,18.0]
["bitfinex","SOLUSD",1746571643113,158.88900614,146.46,146.41,32.36119563]
["bitfinex","SOLUSD",1746571643721,144.52781051,146.46,146.41,32.36119563]
["bitfinex","SOLUSD",1746571643923,158.88900614,146.46,146.41,32.36119563]
["bitfinex","SOLUSD",1746571644626,137.7,146.45,146.41,32.36119563]
["bitfinex","SOLUSD",1746571644926,158.88973937,146.45,146.41,18.0]
["bitfinex","SOLUSD",1746571646613,144.52854374,146.45,146.41,18.0]
["bitfinex","SOLUSD",1746571646814,158.88973937,146.45,146.41,18.0]
["bitfinex","SOLUSD",1746571647726,152.06119563,146.45,146.41,18.0]
["bitfinex","SOLUSD",1746571648637,14.36119563,146.44,146.41,18.0]
["bitfinex","SOLUSD",1746571649125,21.19032179,146.44,146.41,18.0]
["bitfinex","SOLUSD",1746571649341,14.36119563,146.43,146.41,18.0]
["bitfinex","SOLUSD",1746571650632,21.19076475,146.43,146.41,18.0]
["bitfinex","SOLUSD",1746571650805,14.36119563,146.42,146.41,18.0]
["bitfinex","SOLUSD",1746571651818,137.7,146.41,146.37,17.98]
["bitfinex","SOLUSD",1746571652127,14.36119563,146.39,146.37,17.98]
["bitfinex","SOLUSD",1746571653100,14.36119563,146.4,146.37,17.98]
["bitfinex","SOLUSD",1746571653938,21.19195919,146.4,146.37,17.98]
["bitfinex","SOLUSD",1746571654110,14.36119563,146.39,146.37,17.98]
["bitfinex","SOLUSD",1746571654729,21.19228717,146.39,146.37,17.98]
["bitfinex","SOLUSD",1746571654935,6.83073597,146.4,146.37,17.98]
["bitfinex","SOLUSD",1746571655125,21.1919316,146.4,146.37,17.98]
["bitfinex","SOLUSD",1746571655629,170.53024543,146.41,146.37,17.98]
["bitfinex","SOLUSD",1746571656103,14.36119563,146.4,146.37,17.98]
["bitfinex","SOLUSD",1746571656307,170.53024543,146.41,146.37,32.34119563]
["bitfinex","SOLUSD",1746571656636,137.7,146.41,146.38,14.36119563]
["bitfinex","SOLUSD",1746571656928,137.7,146.41,146.37,24.81180303]
["bitfinex","SOLUSD",1746571656929,137.7,146.41,146.39,14.36119563]
["bitfinex","SOLUSD",1746571657828,14.36119563,146.42,146.38,14.36119563]
["bitfinex","SOLUSD",1746571658022,14.36119563,146.42,146.37,24.81180303]
["bitfinex","SOLUSD",1746571658023,21.19091782,146.42,146.37,24.81180303]
["bitfinex","SOLUSD",1746571658224,14.36119563,146.41,146.37,39.17299866]
["bitfinex","SOLUSD",1746571658422,21.19091782,146.42,146.38,14.36119563]
["bitfinex","SOLUSD",1746571658626,21.19051066,146.43,146.38,14.36119563]
["bitfinex","SOLUSD",1746571659231,21.19051066,146.43,146.38,21.19259439]
["bitfinex","SOLUSD",1746571659438,14.36119563,146.43,146.39,14.36119563]
["bitfinex","SOLUSD",1746571661033,14.36119563,146.43,146.38,21.19259439]
["bitfinex","SOLUSD",1746571661940,163.7,146.44,146.4,14.36119563]
["bitfinex","SOLUSD",1746571663644,163.7,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1746571663834,178.06119563,146.44,146.4,21.19179672]
["bitfinex","SOLUSD",1746571664342,178.06119563,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1746571664521,178.06119563,146.44,146.4,21.19179672]
["bitfinex","SOLUSD",1746571665414,137.7,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1746571665615,137.7,146.44,146.42,14.36119563]
["bitfinex","SOLUSD",1746571666242,137.7,146.44,146.41,0.14216157]
["bitfinex","SOLUSD",1746571666535,137.7,146.44,146.42,14.36119563]
["bitfinex","SOLUSD",1746571666753,137.7,146.44,146.42,17.98]
["bitfinex","SOLUSD",1746571667341,137.7,146.44,146.42,24.8094185]
["bitfinex","SOLUSD",1746571669756,137.7,146.44,146.42,39.17061413]
["bitfinex","SOLUSD",1746571669927,137.7,146.49,146.43,32.4833572]
["bitfinex","SOLUSD",1746571670118,137.7,146.49,146.47,14.36119563]
["bitfinex","SOLUSD",1746571670325,152.06119563,146.53,146.48,14.36119563]
["bitfinex","SOLUSD",1746571670522,137.7,146.52,146.48,14.36119563]
["bitfinex","SOLUSD",1746571670748,152.06119563,146.52,146.48,14.36119563]
["bitfinex","SOLUSD",1746571671045,152.06119563,146.52,146.47,32.34119563]
["bitfinex","SOLUSD",1746571671237,137.7,146.52,146.49,14.36119563]
["bitfinex","SOLUSD",1746571671442,137.7,146.52,146.5,14.36119563]
["bitfinex","SOLUSD",1746571671745,137.7,146.52,146.51,14.36119563]
["bitfinex","SOLUSD",1746571671927,18.64964886,146.58,146.51,14.36119563]
["bitfinex","SOLUSD",1746571671928,40.36119563,146.56,146.51,14.36119563]
["bitfinex","SOLUSD",1746571672122,14.36119563,146.56,146.52,17.98]
["bitfinex","SOLUSD",1746571672338,137.7,146.57,146.52,32.34119563]
["bitfinex","SOLUSD",1746571672523,14.36119563,146.56,146.52,32.34119563]
["bitfinex","SOLUSD",1746571673649,14.36119563,146.55,146.52,17.98]
["bitfinex","SOLUSD",1746571674225,14.36119563,146.53,146.52,17.98]
["bitfinex","SOLUSD",1746571675749,14.36119563,146.53,146.48,19.64136157]
["bitfinex","SOLUSD",1746571675750,22.99626411,146.53,146.48,17.98]
["bitfinex","SOLUSD",1746571676051,22.99626411,146.51,146.48,17.98]
["bitfinex","SOLUSD",1746571676558,22.99626411,146.5,146.48,17.98]
["bitfinex","SOLUSD",1746571676740,22.99626411,146.51,146.48,17.98]
["bitfinex","SOLUSD",1746571677052,144.52518744,146.52,146.48,17.98]
["bitfinex","SOLUSD",1746571677252,22.99626411,146.51,146.48,17.98]
["bitfinex","SOLUSD",1746571678472,29.82177399,146.51,146.48,17.98]
["bitfinex","SOLUSD",1746571678656,22.99626411,146.49,146.48,17.98]
["bitfinex","SOLUSD",1746571678961,137.7,146.48,146.44,17.98]
["bitfinex","SOLUSD",1746571679129,22.99626411,146.45,146.44,17.98]
["bitfinex","SOLUSD",1746571679631,137.7,146.48,146.44,17.98]
["bitfinex","SOLUSD",1746571679955,160.69626411,146.47,146.44,17.98]
["bitfinex","SOLUSD",1746571680159,22.99626411,146.46,146.44,17.98]
["bitfinex","SOLUSD",1746571680335,137.7,146.47,146.44,17.98]
["bitfinex","SOLUSD",1746571680849,160.69626411,146.47,146.44,17.98]
["bitfinex","SOLUSD",1746571681746,137.7,146.47,146.44,47.80496023]
["bitfinex","SOLUSD",1746571682053,137.7,146.47,146.45,22.99626411]
["bitfinex","SOLUSD",1746571682433,137.7,146.47,146.45,29.82430622]
["bitfinex","SOLUSD",1746571682630,137.7,146.47,146.45,6.82804211]
["bitfinex","SOLUSD",1746571683957,137.7,146.47,146.44,47.80479099]
["bitfinex","SOLUSD",1746571684856,137.7,146.47,146.46,22.99626411]
["bitfinex","SOLUSD",1746571685047,156.34964886,146.52,146.46,22.99626411]
["bitfinex","SOLUSD",1746571685236,137.7,146.51,146.48,22.99626411]
["bitfinex","SOLUSD",1746571686947,137.7,146.51,146.47,29.82319857]
["bitfinex","SOLUSD",1746571687555,22.99626411,146.49,146.44,58.93626411]
["bitfinex","SOLUSD",1746571687863,22.99626411,146.48,146.44,35.94]
["bitfinex","SOLUSD",1746571688552,22.99626411,146.48,146.44,58.93626411]
["bitfinex","SOLUSD",1746571688860,22.99626411,146.48,146.44,65.7647016]
["bitfinex","SOLUSD",1746571689661,137.7,146.49,146.46,22.99626411]
["bitfinex","SOLUSD",1746571691661,167.52286067,146.49,146.44,24.80857171]
["bitfinex","SOLUSD",1746571691965,160.69626411,146.49,146.44,47.80483582]
["bitfinex","SOLUSD",1746571693363,137.7,146.49,146.47,22.99626411]
["bitfinex","SOLUSD",1746571693665,137.7,146.49,146.48,22.99626411]
["bitfinex","SOLUSD",1746571695337,137.7,146.49,146.48,29.82313467]
["bitfinex","SOLUSD",1746571695862,137.7,146.49,146.48,29.96529624]
["bitfinex","SOLUSD",1746571696547,55.8203584,146.54,146.48,29.96529624]
["bitfinex","SOLUSD",1746571696870,193.5203584,146.54,146.5,22.99626411]
["bitfinex","SOLUSD",1746571698262,22.99626411,146.53,146.49,17.96]
["bitfinex","SOLUSD",1746571698470,22.99626411,146.52,146.49,17.96]
["bitfinex","SOLUSD",1746571698966,41.64591297,146.53,146.49,17.96]
["bitfinex","SOLUSD",1746571699271,18.64964886,146.53,146.49,17.96]
["bitfinex","SOLUSD",1746571699462,41.64591297,146.53,146.49,17.96]
["bitfinex","SOLUSD",1746571700072,41.64591297,146.53,146.49,24.7863857]
["bitfinex","SOLUSD",1746571700251,163.7,146.54,146.49,47.78264981]
["bitfinex","SOLUSD",1746571700568,186.69626411,146.54,146.5,22.99626411]
["bitfinex","SOLUSD",1746571701269,193.52035088,146.54,146.49,24.7863857]
["bitfinex","SOLUSD",1746571701568,160.69626411,146.53,146.49,47.78264981]
["bitfinex","SOLUSD",1746571701774,137.7,146.53,146.49,47.78264981]
["bitfinex","SOLUSD",1746571701977,137.7,146.53,146.5,22.99626411]
["bitfinex","SOLUSD",1746571702588,137.7,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1746571703367,137.7,146.53,146.5,29.82208199]
["bitfinex","SOLUSD",1746571705372,137.7,146.53,146.51,22.99626411]
["bitfinex","SOLUSD",1746571708078,137.7,146.53,146.5,6.82581788]
["bitfinex","SOLUSD",1746571708079,137.7,146.53,146.5,29.82208199]
["bitfinex","SOLUSD",1746571708265,137.7,146.53,146.51,22.99626411]
["bitfinex","SOLUSD",1746571708457,137.7,146.53,146.52,22.99626411]
["bitfinex","SOLUSD",1746571708768,137.7,146.53,146.51,22.99626411]
["bitfinex","SOLUSD",1746571708974,137.7,146.53,146.5,29.82208199]
["bitfinex","SOLUSD",1746571709778,137.7,146.53,146.5,21.19331322]
["bitfinex","SOLUSD",1746571710153,137.7,146.53,146.51,21.19255402]
["bitfinex","SOLUSD",1746571710356,137.7,146.53,146.51,6.82505868]
["bitfinex","SOLUSD",1746571710657,137.7,146.53,146.51,21.19255402]
["bitfinex","SOLUSD",1746571711686,137.7,146.53,146.52,14.36749534]
["bitfinex","SOLUSD",1746571712475,137.7,146.53,146.52,21.19250216]
["bitfinex","SOLUSD",1746571712684,15.86859534,146.57,146.52,21.19250216]
["bitfinex","SOLUSD",1746571712868,158.8899025,146.58,146.53,14.36749534]
["bitfinex","SOLUSD",1746571713054,178.06749534,146.58,146.53,14.36749534]
["bitfinex","SOLUSD",1746571713254,178.06749534,146.58,146.54,14.36749534]
["bitfinex","SOLUSD",1746571713457,163.7,146.58,146.55,14.36749534]
["bitfinex","SOLUSD",1746571713778,163.7,146.58,146.54,32.30749534]
["bitfinex","SOLUSD",1746571714290,178.06749534,146.58,146.54,32.30749534]
["bitfinex","SOLUSD",1746571715288,178.06749534,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1746571715784,186.67751374,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1746571716362,186.67751374,146.58,146.54,47.74137966]
["bitfinex","SOLUSD",1746571718669,163.7,146.58,146.55,29.80112089]
["bitfinex","SOLUSD",1746571719075,163.7,146.58,146.55,22.97751374]
["bitfinex","SOLUSD",1746571719265,163.7,146.58,146.54,24.76385944]
["bitfinex","SOLUSD",1746571719478,186.67751374,146.58,146.54,47.74137318]
["bitfinex","SOLUSD",1746571720580,186.67751374,146.58,146.54,24.76385944]
["bitfinex","SOLUSD",1746571721090,186.67751374,146.58,146.54,47.74137318]
["bitfinex","SOLUSD",1746571721293,186.67751374,146.58,146.54,24.76385944]
["bitfinex","SOLUSD",1746571721468,186.67751374,146.58,146.54,47.74137318]
["bitfinex","SOLUSD",1746571721890,193.49974811,146.58,146.54,47.74137318]
["bitfinex","SOLUSD",1746571722490,170.52223437,146.58,146.54,47.74137318]
["bitfinex","SOLUSD",1746571722677,22.97751374,146.57,146.54,17.94]
["bitfinex","SOLUSD",1746571722869,29.80056926,146.57,146.54,17.94]
["bitfinex","SOLUSD",1746571723990,29.80066843,146.56,146.54,17.94]
["bitfinex","SOLUSD",1746571725397,22.97751374,146.56,146.54,17.94]
["bitfinex","SOLUSD",1746571725600,160.67751374,146.56,146.54,17.94]
["bitfinex","SOLUSD",1746571726292,137.7,146.56,146.54,17.94]
["bitfinex","SOLUSD",1746571727296,160.67751374,146.56,146.54,17.94]
["bitfinex","SOLUSD",1746571727600,18.64964886,146.54,146.49,30.929584]
["bitfinex","SOLUSD",1746571727901,22.97751374,146.51,146.49,17.92]
["bitfinex","SOLUSD",1746571728065,22.97751374,146.5,146.49,17.92]
["bitfinex","SOLUSD",1746571728400,137.7,146.49,146.45,17.92]
["bitfinex","SOLUSD",1746571728574,22.97751374,146.47,146.45,17.92]
["bitfinex","SOLUSD",1746571728775,22.97751374,146.48,146.45,17.92]
["bitfinex","SOLUSD",1746571731186,22.97751374,146.48,146.45,24.7482571]
["bitfinex","SOLUSD",1746571731980,163.7,146.49,146.45,47.72577084]
["bitfinex","SOLUSD",1746571732188,186.67751374,146.49,146.45,24.7482571]
["bitfinex","SOLUSD",1746571732387,186.67751374,146.49,146.45,24.74820379]
["bitfinex","SOLUSD",1746571732688,163.7,146.49,146.45,47.72571753]
["bitfinex","SOLUSD",1746571732896,186.67751374,146.49,146.45,47.72571753]
["bitfinex","SOLUSD",1746571733397,160.67751374,146.49,146.45,47.72571753]
["bitfinex","SOLUSD",1746571733583,160.67751374,146.49,146.45,24.74820379]
["bitfinex","SOLUSD",1746571733978,160.67751374,146.49,146.45,47.72571753]
["bitfinex","SOLUSD",1746571734275,137.7,146.49,146.45,47.72571753]
["bitfinex","SOLUSD",1746571734477,137.7,146.49,146.47,22.97751374]
["bitfinex","SOLUSD",1746571734797,137.7,146.49,146.47,29.80439446]
["bitfinex","SOLUSD",1746571735099,137.7,146.49,146.47,6.82688072]
["bitfinex","SOLUSD",1746571737090,137.7,146.52,146.48,22.97751374]
["bitfinex","SOLUSD",1746571737388,137.7,146.52,146.49,22.97751374]
["bitfinex","SOLUSD",1746571737706,14.37628452,146.5,146.47,6.82688072]
["bitfinex","SOLUSD",1746571737902,14.37628452,146.49,146.47,6.82688072]
["bitfinex","SOLUSD",1746571739308,14.37628452,146.5,146.47,6.82688072]
["bitfinex","SOLUSD",1746571740004,14.37628452,146.49,146.47,6.82688072]
["bitfinex","SOLUSD",1746571740205,14.37628452,146.49,146.46,24.74760885]
["bitfinex","SOLUSD",1746571740398,156.34964886,146.52,146.47,14.37628452]
["bitfinex","SOLUSD",1746571740694,40.37628452,146.53,146.49,14.37628452]
["bitfinex","SOLUSD",1746571741283,20.97518452,146.58,146.52,14.37628452]
["bitfinex","SOLUSD",1746571741284,137.7,146.54,146.52,14.37628452]
["bitfinex","SOLUSD",1746571741798,137.7,146.54,146.51,14.37628452]
["bitfinex","SOLUSD",1746571742709,137.7,146.54,146.52,14.37628452]
["bitfinex","SOLUSD",1746571742887,137.7,146.54,146.51,14.37628452]
["bitfinex","SOLUSD",1746571743090,137.7,146.54,146.5,41.79078497]
["bitfinex","SOLUSD",1746571743294,14.37628452,146.53,146.51,6.82532721]
["bitfinex","SOLUSD",1746571743681,22.99339677,146.53,146.51,6.82532721]
["bitfinex","SOLUSD",1746571744177,22.99339677,146.52,146.5,24.72580037]
["bitfinex","SOLUSD",1746571744494,22.99339677,146.53,146.5,24.72580037]
["bitfinex","SOLUSD",1746571749002,160.69339677,146.54,146.5,24.72580037]
["bitfinex","SOLUSD",1746571749204,26.0,146.51,146.5,24.72580037]
["bitfinex","SOLUSD",1746571749387,22.99339677,146.53,146.5,24.72580037]
["bitfinex","SOLUSD",1746571749690,186.69339677,146.54,146.5,24.72580037]
["bitfinex","SOLUSD",1746571749986,137.7,146.53,146.5,24.72580037]
["bitfinex","SOLUSD",1746571750385,137.7,146.53,146.5,47.71919714]
["bitfinex","SOLUSD",1746571750603,137.7,146.53,146.51,22.99339677]
["bitfinex","SOLUSD",1746571751402,137.7,146.53,146.5,47.71919714]
["bitfinex","SOLUSD",1746571751701,22.99339677,146.52,146.5,24.72580037]
["bitfinex","SOLUSD",1746571753303,137.7,146.53,146.5,47.71919714]
["bitfinex","SOLUSD",1746571753483,137.7,146.53,146.51,22.99339677]
["bitfinex","SOLUSD",1746571754105,137.7,146.53,146.5,47.71919714]
["bitfinex","SOLUSD",1746571754288,160.69339677,146.53,146.5,24.72580037]
["bitfinex","SOLUSD",1746571758805,160.69339677,146.53,146.5,17.9]
["bitfinex","SOLUSD",1746571759013,22.99339677,146.51,146.5,17.9]
["bitfinex","SOLUSD",1746571759884,22.99339677,146.51,146.46,24.72734228]
["bitfinex","SOLUSD",1746571760101,160.69339677,146.5,146.46,47.72073905]
["bitfinex","SOLUSD",1746571761204,26.0,146.47,146.46,17.9]
["bitfinex","SOLUSD",1746571767913,14.37850437,146.49,146.46,17.9]
["bitfinex","SOLUSD",1746571768115,26.0,146.47,146.46,17.9]
["bitfinex","SOLUSD",1746571771116,47.20584102,146.47,146.41,6.5197]
["bitfinex","SOLUSD",1746571771417,14.37850437,146.45,146.42,17.88]
["bitfinex","SOLUSD",1746571773216,14.37850437,146.45,146.42,24.70958287]
["bitfinex","SOLUSD",1746571773814,14.37850437,146.45,146.42,17.88]
["bitfinex","SOLUSD",1746571774122,14.37850437,146.45,146.42,24.70966243]
["bitfinex","SOLUSD",1746571775113,32.82754966,146.47,146.42,24.70966243]
["bitfinex","SOLUSD",1746571775318,14.37850437,146.46,146.42,39.0881668]
["bitfinex","SOLUSD",1746571776006,26.0,146.47,146.43,14.37850437]
["bitfinex","SOLUSD",1746571776311,40.37850437,146.47,146.43,14.37850437]
["bitfinex","SOLUSD",1746571776507,26.0,146.44,146.39,17.88]
["bitfinex","SOLUSD",1746571776716,26.0,146.44,146.4,14.37850437]
["bitfinex","SOLUSD",1746571777220,40.37850437,146.44,146.4,14.37850437]
["bitfinex","SOLUSD",1746571777403,14.37850437,146.43,146.39,32.25850437]
["bitfinex","SOLUSD",1746571777602,14.37850437,146.43,146.39,17.88]
["bitfinex","SOLUSD",1746571777815,26.0,146.44,146.39,17.88]
["bitfinex","SOLUSD",1746571777816,14.37850437,146.41,146.39,17.88]
["bitfinex","SOLUSD",1746571779701,152.07850437,146.4,146.39,17.88]
["bitfinex","SOLUSD",1746571785718,137.7,146.4,146.39,17.88]
["bitfinex","SOLUSD",1746571786032,26.0,146.38,146.31,41.80121694]
["bitfinex","SOLUSD",1746571786211,137.7,146.39,146.36,14.37850437]
["bitfinex","SOLUSD",1746571788009,137.7,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1746571788409,26.0,146.41,146.37,21.21050546]
["bitfinex","SOLUSD",1746571788609,137.7,146.42,146.39,14.37850437]
["bitfinex","SOLUSD",1746571790225,137.7,146.42,146.39,21.20928611]
["bitfinex","SOLUSD",1746571790635,152.07850437,146.42,146.39,6.83078174]
["bitfinex","SOLUSD",1746571791636,14.37850437,146.44,146.4,14.37850437]
["bitfinex","SOLUSD",1746571792225,40.37850437,146.45,146.41,14.37850437]
["bitfinex","SOLUSD",1746571792812,14.37850437,146.43,146.39,14.37850437]
["bitfinex","SOLUSD",1746571793012,26.0,146.45,146.39,14.37850437]
["bitfinex","SOLUSD",1746571793229,14.37850437,146.43,146.39,14.37850437]
["bitfinex","SOLUSD",1746571793746,14.37850437,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1746571797216,14.37850437,146.44,146.4,21.20910546]
["bitfinex","SOLUSD",1746571797638,152.07850437,146.44,146.4,21.20910546]
["bitfinex","SOLUSD",1746571797941,137.7,146.44,146.4,21.20910546]
["bitfinex","SOLUSD",1746571798119,152.07850437,146.44,146.4,21.20910546]
["bitfinex","SOLUSD",1746571801043,152.07850437,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1746571801243,14.37850437,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1746571801625,152.07850437,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1746571804745,137.7,146.44,146.4,21.20910546]
["bitfinex","SOLUSD",1746571805045,14.37850437,146.43,146.41,17.84]
["bitfinex","SOLUSD",1746571805241,14.37850437,146.42,146.41,17.84]
["bitfinex","SOLUSD",1746571805746,14.37850437,146.43,146.41,17.84]
["bitfinex","SOLUSD",1746571807049,137.7,146.44,146.41,39.04843971]
["bitfinex","SOLUSD",1746571808054,137.7,146.44,146.41,24.66993534]
["bitfinex","SOLUSD",1746571808430,152.07850437,146.44,146.41,24.66993534]
["bitfinex","SOLUSD",1746571808855,137.7,146.44,146.41,24.66993534]
["bitfinex","SOLUSD",1746571809038,152.07850437,146.44,146.41,24.66993534]
["bitfinex","SOLUSD",1746571809747,137.7,146.44,146.41,24.66993534]
["bitfinex","SOLUSD",1746571810049,170.52745865,146.47,146.41,39.04843971]
["bitfinex","SOLUSD",1746571810257,137.7,146.46,146.42,14.37850437]
["bitfinex","SOLUSD",1746571810838,137.7,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1746571811033,152.07850437,146.49,146.45,21.2067734]
["bitfinex","SOLUSD",1746571811238,26.0,146.48,146.45,21.2067734]
["bitfinex","SOLUSD",1746571811442,14.37850437,146.47,146.42,6.0305]
["bitfinex","SOLUSD",1746571811642,14.37850437,146.46,146.42,0.14216157]
["bitfinex","SOLUSD",1746571811967,26.0,146.48,146.42,14.52066594]
["bitfinex","SOLUSD",1746571812265,40.37850437,146.48,146.44,14.37850437]
["bitfinex","SOLUSD",1746571812637,26.0,146.48,146.44,14.37850437]
["bitfinex","SOLUSD",1746571812836,26.0,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1746571813352,40.37850437,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1746571813763,26.0,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1746571813962,40.37850437,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1746571814266,137.7,146.49,146.46,14.37850437]
["bitfinex","SOLUSD",1746571814440,137.7,146.49,146.46,32.21850437]
["bitfinex","SOLUSD",1746571815445,163.7,146.52,146.48,14.37850437]
["bitfinex","SOLUSD",1746571815662,163.7,146.52,146.46,17.84]
["bitfinex","SOLUSD",1746571815840,14.37850437,146.51,146.47,14.37850437]
["bitfinex","SOLUSD",1746571816352,163.7,146.52,146.47,21.20578463]
["bitfinex","SOLUSD",1746571816556,14.37850437,146.51,146.47,21.20578463]
["bitfinex","SOLUSD",1746571817148,163.7,146.52,146.47,21.20578463]
["bitfinex","SOLUSD",1746571817354,14.37850437,146.51,146.47,21.20578463]
["bitfinex","SOLUSD",1746571817553,163.7,146.52,146.47,6.82728026]
["bitfinex","SOLUSD",1746571817749,137.7,146.52,146.49,14.37850437]
["bitfinex","SOLUSD",1746571817951,137.7,146.52,146.5,14.37850437]
["bitfinex","SOLUSD",1746571818274,144.52327533,146.56,146.5,14.37850437]
["bitfinex","SOLUSD",1746571818450,40.37850437,146.55,146.5,14.37850437]
["bitfinex","SOLUSD",1746571818641,14.37850437,146.54,146.5,14.37850437]
["bitfinex","SOLUSD",1746571818842,137.7,146.56,146.51,32.21850437]
["bitfinex","SOLUSD",1746571819045,137.7,146.56,146.53,14.37850437]
["bitfinex","SOLUSD",1746571819363,137.7,146.56,146.51,35.80216157]
["bitfinex","SOLUSD",1746571819534,137.7,146.56,146.52,14.52066594]
["bitfinex","SOLUSD",1746571819736,14.37850437,146.65,146.52,26.14216157]
["bitfinex","SOLUSD",1746571819737,137.7,146.59,146.52,26.14216157]
["bitfinex","SOLUSD",1746571819953,137.7,146.59,146.56,14.37850437]
["bitfinex","SOLUSD",1746571820135,137.7,146.59,146.56,24.66286204]
["bitfinex","SOLUSD",1746571820336,137.7,146.59,146.56,39.04136641]
["bitfinex","SOLUSD",1746571820734,137.7,146.59,146.56,24.66286204]
["bitfinex","SOLUSD",1746571821760,152.07850437,146.59,146.56,17.84]
["bitfinex","SOLUSD",1746571821942,1.5462,146.62,146.57,14.37850437]
["bitfinex","SOLUSD",1746571822143,1.5462,146.62,146.57,6.82258854]
["bitfinex","SOLUSD",1746571822144,14.37850437,146.61,146.57,6.82258854]
["bitfinex","SOLUSD",1746571822543,14.37850437,146.59,146.56,17.84]
["bitfinex","SOLUSD",1746571823443,137.7,146.6,146.56,39.0415271]
["bitfinex","SOLUSD",1746571823741,137.7,146.6,146.57,14.37850437]
["bitfinex","SOLUSD",1746571824265,137.7,146.6,146.56,39.0415271]
["bitfinex","SOLUSD",1746571824666,137.7,146.6,146.56,24.66302273]
["bitfinex","SOLUSD",1746571825042,137.7,146.6,146.56,39.0415271]
["bitfinex","SOLUSD",1746571825254,137.7,146.6,146.56,24.66302273]
["bitfinex","SOLUSD",1746571825450,137.7,146.6,146.57,14.37850437]
["bitfinex","SOLUSD",1746571825746,160.67109041,146.6,146.56,24.66302273]
["bitfinex","SOLUSD",1746571826255,137.7,146.6,146.56,47.63411314]
["bitfinex","SOLUSD",1746571827347,160.67109041,146.6,146.56,47.63411314]
["bitfinex","SOLUSD",1746571827548,22.97109041,146.59,146.56,24.66302273]
["bitfinex","SOLUSD",1746571827948,160.67109041,146.6,146.56,47.63411314]
["bitfinex","SOLUSD",1746571828466,160.67109041,146.6,146.56,24.66302273]
["bitfinex","SOLUSD",1746571828666,22.97109041,146.59,146.56,24.66302273]
["bitfinex","SOLUSD",1746571828972,137.7,146.6,146.56,17.84]
["bitfinex","SOLUSD",1746571828973,22.97109041,146.58,146.56,17.84]
["bitfinex","SOLUSD",1746571829171,144.52138803,146.6,146.56,17.84]
["bitfinex","SOLUSD",1746571829354,22.97109041,146.59,146.56,17.84]
["bitfinex","SOLUSD",1746571830270,144.52138803,146.6,146.56,17.84]
["bitfinex","SOLUSD",1746571830449,22.97109041,146.59,146.56,24.66303278]
["bitfinex","SOLUSD",1746571831162,137.7,146.58,146.56,17.84]
["bitfinex","SOLUSD",1746571834072,22.97109041,146.57,146.56,17.84]
["bitfinex","SOLUSD",1746571834368,137.7,146.58,146.56,17.84]
["bitfinex","SOLUSD",1746571834551,160.67109041,146.58,146.56,17.84]
["bitfinex","SOLUSD",1746571834749,137.7,146.58,146.56,17.84]
["bitfinex","SOLUSD",1746571835062,137.7,146.58,146.57,22.97109041]
["bitfinex","SOLUSD",1746571835258,26.0,146.61,146.57,22.97109041]
["bitfinex","SOLUSD",1746571835565,26.0,146.61,146.56,24.66291509]
["bitfinex","SOLUSD",1746571835566,26.0,146.61,146.58,22.97109041]
["bitfinex","SOLUSD",1746571835864,32.82084601,146.61,146.56,24.66291509]
["bitfinex","SOLUSD",1746571836084,26.0,146.61,146.57,22.97109041]
["bitfinex","SOLUSD",1746571836655,26.0,146.61,146.56,24.66291509]
["bitfinex","SOLUSD",1746571836946,26.0,146.61,146.58,22.97109041]
["bitfinex","SOLUSD",1746571837152,26.0,146.61,146.56,41.72077535]
["bitfinex","SOLUSD",1746571837349,26.0,146.61,146.56,47.6340055]
["bitfinex","SOLUSD",1746571837549,32.82084403,146.61,146.56,40.81109041]
["bitfinex","SOLUSD",1746571837763,32.82084403,146.61,146.56,17.84]
["bitfinex","SOLUSD",1746571837764,22.97109041,146.6,146.56,17.84]
["bitfinex","SOLUSD",1746571838063,22.97109041,146.58,146.56,17.84]
["bitfinex","SOLUSD",1746571839054,22.97109041,146.57,146.56,17.84]
["bitfinex","SOLUSD",1746571839365,6.82245619,146.58,146.52,17.8]
["bitfinex","SOLUSD",1746571839366,137.7,146.56,146.52,17.8]
["bitfinex","SOLUSD",1746571839570,137.7,146.55,146.53,22.97109041]
["bitfinex","SOLUSD",1746571840572,137.7,146.58,146.54,23.11325198]
["bitfinex","SOLUSD",1746571840871,22.97109041,146.57,146.53,22.97109041]
["bitfinex","SOLUSD",1746571841166,22.97109041,146.56,146.52,40.77109041]
["bitfinex","SOLUSD",1746571841347,22.97109041,146.56,146.52,17.8]
["bitfinex","SOLUSD",1746571841758,22.97109041,146.56,146.53,6.8243641]
["bitfinex","SOLUSD",1746571842275,144.52222993,146.58,146.53,6.8243641]
["bitfinex","SOLUSD",1746571842447,137.7,146.58,146.53,29.79545451]
["bitfinex","SOLUSD",1746571842651,22.97109041,146.57,146.53,29.79545451]
["bitfinex","SOLUSD",1746571842849,137.7,146.58,146.53,29.79545451]
["bitfinex","SOLUSD",1746571843074,22.97109041,146.57,146.53,29.79545451]
["bitfinex","SOLUSD",1746571843249,22.97109041,146.54,146.52,17.8]
["bitfinex","SOLUSD",1746571843450,160.67109041,146.53,146.52,17.8]
["bitfinex","SOLUSD",1746571843756,137.7,146.52,146.48,17.8]
["bitfinex","SOLUSD",1746571843955,22.97109041,146.5,146.48,17.8]
["bitfinex","SOLUSD",1746571844377,160.67109041,146.51,146.48,17.8]
["bitfinex","SOLUSD",1746571845072,22.97109041,146.5,146.48,17.8]
["bitfinex","SOLUSD",1746571845779,22.97109041,146.49,146.45,6.82809705]
["bitfinex","SOLUSD",1746571845955,22.97109041,146.48,146.45,6.82809705]
["bitfinex","SOLUSD",1746571846584,22.97109041,146.46,146.44,24.7707608]
["bitfinex","SOLUSD",1746571846747,22.97109041,146.46,146.44,24.62859923]
["bitfinex","SOLUSD",1746571847367,137.7,146.47,146.44,24.62859923]
["bitfinex","SOLUSD",1746571848377,137.7,146.47,146.44,47.59968964]
["bitfinex","SOLUSD",1746571849082,137.7,146.47,146.45,0.14216157]
["bitfinex","SOLUSD",1746571849382,137.7,146.47,146.45,23.11325198]
["bitfinex","SOLUSD",1746571850876,137.7,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1746571851456,137.7,146.47,146.46,29.94105479]
["bitfinex","SOLUSD",1746571852564,137.7,146.46,146.39,6.4762]
["bitfinex","SOLUSD",1746571852767,22.97109041,146.44,146.4,22.97109041]
["bitfinex","SOLUSD",1746571852978,186.67109041,146.45,146.41,22.97109041]
["bitfinex","SOLUSD",1746571853157,163.7,146.45,146.42,0.14216157]
["bitfinex","SOLUSD",1746571853581,163.7,146.45,146.41,22.97109041]
["bitfinex","SOLUSD",1746571854383,163.7,146.45,146.42,0.14216157]
["bitfinex","SOLUSD",1746571855185,186.67109041,146.45,146.42,0.14216157]
["bitfinex","SOLUSD",1746571855484,22.97109041,146.44,146.42,0.14216157]
["bitfinex","SOLUSD",1746571857771,22.97109041,146.44,146.42,6.97180583]
["bitfinex","SOLUSD",1746571858372,22.97109041,146.44,146.42,0.14216157]
["bitfinex","SOLUSD",1746571858567,163.7,146.45,146.42,6.97178994]
["bitfinex","SOLUSD",1746571859000,186.67109041,146.45,146.42,6.97178994]
["bitfinex","SOLUSD",1746571859694,34.52079041,146.51,146.45,0.14216157]
["bitfinex","SOLUSD",1746571859695,137.7,146.5,146.45,0.14216157]
["bitfinex","SOLUSD",1746571859861,137.7,146.5,146.47,0.14216157]
["bitfinex","SOLUSD",1746571860186,6.2926,146.57,146.47,14.5175866]
["bitfinex","SOLUSD",1746571860187,8.43703151,146.55,146.47,14.5175866]
["bitfinex","SOLUSD",1746571860368,8.43703151,146.55,146.47,0.14216157]
["bitfinex","SOLUSD",1746571860369,14.37542503,146.51,146.47,0.14216157]
["bitfinex","SOLUSD",1746571860684,14.37542503,146.51,146.47,14.5175866]
["bitfinex","SOLUSD",1746571860901,14.37542503,146.51,146.49,0.14216157]
["bitfinex","SOLUSD",1746571861106,14.37542503,146.52,146.49,0.14216157]
["bitfinex","SOLUSD",1746571861781,22.99741512,146.51,146.49,0.14216157]
["bitfinex","SOLUSD",1746571862085,22.99741512,146.51,146.49,6.96846196]
["bitfinex","SOLUSD",1746571862793,1.6133,146.55,146.49,6.96846196]
["bitfinex","SOLUSD",1746571863003,22.99741512,146.52,146.49,6.96846196]
["bitfinex","SOLUSD",1746571863190,26.0,146.54,146.49,6.96846196]
["bitfinex","SOLUSD",1746571863497,22.99741512,146.52,146.49,6.96846196]
["bitfinex","SOLUSD",1746571864794,34.43695477,146.55,146.49,6.96846196]
["bitfinex","SOLUSD",1746571864996,22.99741512,146.52,146.49,6.96846196]
["bitfinex","SOLUSD",1746571865182,137.7,146.54,146.49,6.96846196]
["bitfinex","SOLUSD",1746571865501,22.99741512,146.53,146.49,6.96846196]
["bitfinex","SOLUSD",1746571865676,137.7,146.54,146.49,29.96587708]
["bitfinex","SOLUSD",1746571865874,137.7,146.54,146.51,0.14216157]
["bitfinex","SOLUSD",1746571866187,22.99741512,146.53,146.51,17.92216157]
["bitfinex","SOLUSD",1746571866391,22.99741512,146.52,146.51,17.78]
["bitfinex","SOLUSD",1746571867275,48.99741512,146.52,146.47,6.82708632]
["bitfinex","SOLUSD",1746571867475,26.0,146.52,146.48,0.14216157]
["bitfinex","SOLUSD",1746571867674,26.0,146.52,146.48,23.13957669]
["bitfinex","SOLUSD",1746571867883,22.99741512,146.53,146.48,23.13957669]
["bitfinex","SOLUSD",1746571868099,22.99741512,146.52,146.48,23.13957669]
["bitfinex","SOLUSD",1746571868507,22.99741512,146.52,146.48,0.14216157]
["bitfinex","SOLUSD",1746571868793,22.99741512,146.5,146.48,0.14216157]
["bitfinex","SOLUSD",1746571869000,22.99741512,146.51,146.48,6.96892863]
["bitfinex","SOLUSD",1746571869603,22.99741512,146.52,146.48,29.96634375]
["bitfinex","SOLUSD",1746571870180,22.99741512,146.53,146.48,29.96634375]
["bitfinex","SOLUSD",1746571870479,163.7,146.54,146.52,22.99741512]
["bitfinex","SOLUSD",1746571870480,137.7,146.54,146.52,22.99741512]
["bitfinex","SOLUSD",1746571870699,137.7,146.54,146.51,40.91957669]
["bitfinex","SOLUSD",1746571870884,137.7,146.54,146.51,17.92216157]
["bitfinex","SOLUSD",1746571871087,22.99741512,146.53,146.51,17.92216157]
["bitfinex","SOLUSD",1746571871287,22.99741512,146.52,146.51,17.92216157]
["bitfinex","SOLUSD",1746571871494,22.99741512,146.53,146.51,17.92216157]
["bitfinex","SOLUSD",1746571872196,137.7,146.54,146.51,17.92216157]
["bitfinex","SOLUSD",1746571872398,160.69741512,146.54,146.51,24.74756766]
["bitfinex","SOLUSD",1746571872706,137.7,146.54,146.51,47.74498278]
["bitfinex","SOLUSD",1746571873078,137.7,146.54,146.52,22.99741512]
["bitfinex","SOLUSD",1746571873284,137.7,146.58,146.52,18.64964886]
["bitfinex","SOLUSD",1746571873483,137.7,146.58,146.53,0.14216157]
["bitfinex","SOLUSD",1746571873678,137.7,146.58,146.55,0.14216157]
["bitfinex","SOLUSD",1746571873905,137.7,146.58,146.53,0.14216157]
["bitfinex","SOLUSD",1746571874102,137.7,146.58,146.57,0.14216157]
["bitfinex","SOLUSD",1746571874385,26.0,146.62,146.57,0.14216157]
["bitfinex","SOLUSD",1746571874592,22.99741512,146.6,146.57,0.14216157]
["bitfinex","SOLUSD",1746571874799,22.99741512,146.59,146.57,0.14216157]
["bitfinex","SOLUSD",1746571875011,144.52102045,146.61,146.57,0.14216157]
["bitfinex","SOLUSD",1746571875215,144.52102045,146.61,146.56,0.14216157]
["bitfinex","SOLUSD",1746571875813,22.99741512,146.6,146.56,0.14216157]
["bitfinex","SOLUSD",1746571876101,144.52102045,146.61,146.56,0.14216157]
["bitfinex","SOLUSD",1746571876402,22.99741512,146.59,146.54,0.14216157]
["bitfinex","SOLUSD",1746571876606,22.99741512,146.58,146.54,0.14216157]
["bitfinex","SOLUSD",1746571876787,137.7,146.6,146.53,29.82184345]
["bitfinex","SOLUSD",1746571876987,22.99741512,146.59,146.54,0.14216157]
["bitfinex","SOLUSD",1746571877182,22.99741512,146.58,146.54,0.14216157]
["bitfinex","SOLUSD",1746571877490,22.99741512,146.57,146.54,0.14216157]
["bitfinex","SOLUSD",1746571877681,22.99741512,146.58,146.54,0.14216157]
["bitfinex","SOLUSD",1746571878082,22.99741512,146.58,146.51,59.52698165]
["bitfinex","SOLUSD",1746571878083,22.99741512,146.56,146.52,6.82486888]
["bitfinex","SOLUSD",1746571878284,22.99741512,146.54,146.51,17.78]
["bitfinex","SOLUSD",1746571878493,22.99741512,146.53,146.51,17.78]
["bitfinex","SOLUSD",1746571879310,22.99741512,146.52,146.51,17.78]
["bitfinex","SOLUSD",1746571879523,32.82342266,146.56,146.51,17.78]
["bitfinex","SOLUSD",1746571879709,22.99741512,146.53,146.51,17.78]
["bitfinex","SOLUSD",1746571880907,6.82373663,146.55,146.51,17.78]
["bitfinex","SOLUSD",1746571881290,22.99741512,146.53,146.51,17.78]
["bitfinex","SOLUSD",1746571881487,6.82373663,146.55,146.51,17.78]
["bitfinex","SOLUSD",1746571881791,22.99741512,146.54,146.51,17.78]
["bitfinex","SOLUSD",1746571882109,22.99741512,146.53,146.51,17.78]
["bitfinex","SOLUSD",1746571882283,22.99741512,146.52,146.51,17.78]
["bitfinex","SOLUSD",1746571882481,22.99741512,146.52,146.48,0.14216157]
["bitfinex","SOLUSD",1746571882707,32.82461093,146.53,146.47,18.56]
["bitfinex","SOLUSD",1746571882890,22.99741512,146.5,146.47,18.56]
["bitfinex","SOLUSD",1746571883097,22.99741512,146.51,146.47,18.56]
["bitfinex","SOLUSD",1746571883400,32.82461093,146.53,146.47,48.38467907]
["bitfinex","SOLUSD",1746571883603,22.99741512,146.51,146.47,48.38467907]
["bitfinex","SOLUSD",1746571883801,32.82461093,146.53,146.47,48.38467907]
["bitfinex","SOLUSD",1746571884006,22.99741512,146.52,146.48,23.13957669]
["bitfinex","SOLUSD",1746571884385,22.99741512,146.52,146.48,29.96617034]
["bitfinex","SOLUSD",1746571885109,22.99741512,146.51,146.47,48.384615]
["bitfinex","SOLUSD",1746571885495,22.99741512,146.52,146.47,48.384615]
["bitfinex","SOLUSD",1746571886297,32.82464982,146.53,146.47,48.384615]
["bitfinex","SOLUSD",1746571886298,26.0,146.53,146.48,22.99741512]
["bitfinex","SOLUSD",1746571886493,48.99741512,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1746571887493,137.7,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1746571888024,26.0,146.49,146.47,0.14216157]
["bitfinex","SOLUSD",1746571888318,137.7,146.52,146.47,0.14216157]
["bitfinex","SOLUSD",1746571888319,22.99741512,146.51,146.47,0.14216157]
["bitfinex","SOLUSD",1746571888519,186.69741512,146.52,146.48,29.82428568]
["bitfinex","SOLUSD",1746571888817,137.7,146.51,146.48,29.82428568]
["bitfinex","SOLUSD",1746571889117,137.7,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1746571889421,137.7,146.51,146.5,22.99741512]
["bitfinex","SOLUSD",1746571889721,137.7,146.51,146.5,23.13957669]
["bitfinex","SOLUSD",1746571889895,137.7,146.54,146.5,23.13957669]
["bitfinex","SOLUSD",1746571890094,137.7,146.54,146.51,22.99741512]
["bitfinex","SOLUSD",1746571890617,137.7,146.54,146.52,29.82242194]
["bitfinex","SOLUSD",1746571890916,22.99741512,146.56,146.52,29.82242194]
["bitfinex","SOLUSD",1746571891219,160.69741512,146.56,146.52,29.82242194]
["bitfinex","SOLUSD",1746571891525,22.99741512,146.55,146.51,29.82271572]
["bitfinex","SOLUSD",1746571892619,22.99741512,146.54,146.51,6.8253006]
["bitfinex","SOLUSD",1746571893123,144.52317917,146.56,146.51,6.8253006]
["bitfinex","SOLUSD",1746571893417,22.99741512,146.54,146.51,6.8253006]
["bitfinex","SOLUSD",1746571894015,22.99741512,146.55,146.51,29.82271572]
["bitfinex","SOLUSD",1746571894419,137.7,146.56,146.52,23.13957669]
["bitfinex","SOLUSD",1746571895513,137.7,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1746571896014,137.7,146.56,146.53,29.82195616]
["bitfinex","SOLUSD",1746571896202,137.7,146.56,146.54,23.13957669]
["bitfinex","SOLUSD",1746571896522,137.7,146.56,146.54,0.14216157]
["bitfinex","SOLUSD",1746571896702,137.7,146.56,146.54,22.99741512]
["bitfinex","SOLUSD",1746571896908,160.69741512,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1746571897321,137.7,146.56,146.53,29.82195616]
["bitfinex","SOLUSD",1746571897619,137.7,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1746571897800,160.69741512,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1746571899714,137.7,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1746571899921,137.7,146.56,146.54,22.99741512]
["bitfinex","SOLUSD",1746571900125,137.7,146.56,146.55,23.13957669]
["bitfinex","SOLUSD",1746571900305,137.7,146.63,146.55,29.78897669]
["bitfinex","SOLUSD",1746571900512,137.7,146.62,146.59,22.99741512]
["bitfinex","SOLUSD",1746571900906,137.7,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1746571901404,160.69741512,146.62,146.58,6.96437469]
["bitfinex","SOLUSD",1746571901716,160.69741512,146.62,146.58,29.96178981]
["bitfinex","SOLUSD",1746571902423,160.69741512,146.62,146.58,6.96437469]
["bitfinex","SOLUSD",1746571902623,22.99741512,146.6,146.57,6.82250172]
["bitfinex","SOLUSD",1746571904311,137.7,146.62,146.57,6.82250172]
["bitfinex","SOLUSD",1746571904627,137.7,146.62,146.56,60.69957669]
["bitfinex","SOLUSD",1746571904628,22.99741512,146.59,146.56,18.56]
["bitfinex","SOLUSD",1746571904822,22.99741512,146.58,146.56,18.56]
["bitfinex","SOLUSD",1746571905013,160.69741512,146.57,146.54,6.82391134]
["bitfinex","SOLUSD",1746571906125,137.7,146.57,146.54,29.82132646]
["bitfinex","SOLUSD",1746571906323,137.7,146.57,146.55,22.99741512]
["bitfinex","SOLUSD",1746571906824,137.7,146.57,146.54,29.82132646]
["bitfinex","SOLUSD",1746571906999,137.7,146.57,146.54,6.82391134]
["bitfinex","SOLUSD",1746571907526,137.7,146.57,146.54,29.82132646]
["bitfinex","SOLUSD",1746571908024,137.7,146.57,146.54,6.82391134]
["bitfinex","SOLUSD",1746571908333,137.7,146.57,146.54,29.82132646]
["bitfinex","SOLUSD",1746571909749,160.69741512,146.57,146.54,6.82391134]
["bitfinex","SOLUSD",1746571910107,137.7,146.57,146.54,6.82391134]
["bitfinex","SOLUSD",1746571910329,160.69741512,146.57,146.54,6.82391134]
["bitfinex","SOLUSD",1746571910929,137.7,146.57,146.53,6.82440927]
["bitfinex","SOLUSD",1746571911230,22.99741512,146.56,146.53,6.82440927]
["bitfinex","SOLUSD",1746571911410,137.7,146.57,146.53,29.82182439]
["bitfinex","SOLUSD",1746571911610,160.69741512,146.57,146.53,29.82182439]
["bitfinex","SOLUSD",1746571912020,22.99741512,146.56,146.53,6.82440927]
["bitfinex","SOLUSD",1746571913220,137.7,146.57,146.52,18.96]
["bitfinex","SOLUSD",1746571913221,22.99741512,146.54,146.52,18.96]
["bitfinex","SOLUSD",1746571913915,22.99741512,146.53,146.52,18.96]
["bitfinex","SOLUSD",1746571914119,22.99741512,146.53,146.5,6.82572881]
["bitfinex","SOLUSD",1746571914429,22.99741512,146.51,146.48,19.10216157]
["bitfinex","SOLUSD",1746571915119,22.99741512,146.52,146.48,19.10216157]
["bitfinex","SOLUSD",1746571915514,22.99741512,146.52,146.48,25.9289167]
["bitfinex","SOLUSD",1746571915715,22.99741512,146.51,146.48,25.78675513]
["bitfinex","SOLUSD",1746571916537,137.7,146.54,146.49,22.99741512]
["bitfinex","SOLUSD",1746571916715,22.99741512,146.53,146.49,22.99741512]
["bitfinex","SOLUSD",1746571917139,22.99741512,146.52,146.48,25.78675513]
["bitfinex","SOLUSD",1746571917334,22.99741512,146.52,146.48,48.78417025]
["bitfinex","SOLUSD",1746571917614,22.99741512,146.51,146.48,25.78675513]
["bitfinex","SOLUSD",1746571918228,137.7,146.54,146.48,25.78675513]
["bitfinex","SOLUSD",1746571918435,22.99741512,146.51,146.48,25.78675513]
["bitfinex","SOLUSD",1746571918725,137.7,146.54,146.48,25.78675513]
["bitfinex","SOLUSD",1746571918726,22.99741512,146.5,146.48,18.96]
["bitfinex","SOLUSD",1746571919124,22.99741512,146.51,146.48,25.78680263]
["bitfinex","SOLUSD",1746571919928,6.82454104,146.53,146.48,25.78680263]
["bitfinex","SOLUSD",1746571920119,22.99741512,146.51,146.48,25.78680263]
["bitfinex","SOLUSD",1746571920320,22.99741512,146.5,146.48,18.96]
["bitfinex","SOLUSD",1746571920644,22.99741512,146.5,146.48,25.78684467]
["bitfinex","SOLUSD",1746571921138,160.69741512,146.51,146.48,25.78684467]
["bitfinex","SOLUSD",1746571921338,160.69741512,146.51,146.48,18.96]
["bitfinex","SOLUSD",1746571922347,160.69741512,146.51,146.48,25.78684979]
["bitfinex","SOLUSD",1746571923061,160.69741512,146.51,146.48,18.96]
["bitfinex","SOLUSD",1746571923062,22.99741512,146.5,146.48,18.96]
["bitfinex","SOLUSD",1746571923231,22.99741512,146.49,146.44,18.96]
["bitfinex","SOLUSD",1746571923554,22.99741512,146.48,146.44,41.95741512]
["bitfinex","SOLUSD",1746571923723,14.37944573,146.48,146.44,33.33944573]
["bitfinex","SOLUSD",1746571924225,14.37944573,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1746571924654,137.7,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1746571924838,14.37944573,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1746571925252,137.7,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1746571925432,137.7,146.49,146.45,21.20771476]
["bitfinex","SOLUSD",1746571925629,137.7,146.49,146.47,14.37944573]
["bitfinex","SOLUSD",1746571925832,137.7,146.49,146.46,0.14216157]
["bitfinex","SOLUSD",1746571926341,137.7,146.49,146.46,23.1379949]
["bitfinex","SOLUSD",1746571926855,137.7,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1746571928149,22.99583333,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1746571928538,137.7,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1746571928846,22.99583333,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1746571929257,22.99583333,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1746571929441,22.99583333,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1746571929442,137.7,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1746571929635,160.69583333,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1746571930748,160.69583333,146.47,146.44,18.96]
["bitfinex","SOLUSD",1746571930959,160.69583333,146.46,146.44,25.78861651]
["bitfinex","SOLUSD",1746571932028,137.7,146.46,146.44,25.78861651]
["bitfinex","SOLUSD",1746571933538,137.7,146.46,146.44,48.78444984]
["bitfinex","SOLUSD",1746571933744,137.7,146.46,146.44,25.78861651]
["bitfinex","SOLUSD",1746571935234,137.7,146.46,146.44,48.78444984]
["bitfinex","SOLUSD",1746571935430,137.7,146.46,146.44,25.78861651]
["bitfinex","SOLUSD",1746571936258,160.69583333,146.46,146.44,25.78861651]
["bitfinex","SOLUSD",1746571936667,137.7,146.46,146.44,25.78861651]
["bitfinex","SOLUSD",1746571937161,160.69583333,146.46,146.44,25.78861651]
["bitfinex","SOLUSD",1746571937838,22.99583333,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1746571938161,22.99583333,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1746571938746,22.99583333,146.43,146.4,25.61043365]
["bitfinex","SOLUSD",1746571939167,22.99583333,146.42,146.4,25.61043365]
["bitfinex","SOLUSD",1746571939538,22.99583333,146.43,146.4,25.61043365]
["bitfinex","SOLUSD",1746571940040,137.7,146.44,146.4,48.60626698]
["bitfinex","SOLUSD",1746571940240,22.99583333,146.43,146.4,25.61043365]
["bitfinex","SOLUSD",1746571940870,137.7,146.44,146.42,22.99583333]
["bitfinex","SOLUSD",1746571941199,137.7,146.44,146.41,22.99583333]
["bitfinex","SOLUSD",1746571941340,160.69583333,146.44,146.4,65.68276971]
["bitfinex","SOLUSD",1746571941838,137.7,146.44,146.42,22.99583333]
["bitfinex","SOLUSD",1746571942037,137.7,146.44,146.43,22.99583333]
["bitfinex","SOLUSD",1746571942238,137.7,146.44,146.42,22.99583333]
["bitfinex","SOLUSD",1746571942540,137.7,146.44,146.43,22.99583333]
["bitfinex","SOLUSD",1746571942741,137.7,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1746571943243,137.7,146.44,146.42,29.8255014]
["bitfinex","SOLUSD",1746571945774,137.7,146.44,146.42,21.21374021]
["bitfinex","SOLUSD",1746571946478,152.08407214,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1746571946782,137.7,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1746571947492,137.7,146.44,146.42,21.21374021]
["bitfinex","SOLUSD",1746571947786,137.7,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1746571947980,152.08407214,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1746571948356,137.7,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1746571949099,137.7,146.44,146.42,21.21374021]
["bitfinex","SOLUSD",1746571950869,137.7,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1746571951573,137.7,146.44,146.42,21.21374021]
["bitfinex","SOLUSD",1746571951985,137.7,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1746571955902,137.7,146.44,146.42,21.21374021]
["bitfinex","SOLUSD",1746571956124,137.7,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1746571957466,137.7,146.44,146.42,21.21374021]
["bitfinex","SOLUSD",1746571958072,137.7,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1746571960090,137.7,146.44,146.41,21.35619297]
["bitfinex","SOLUSD",1746571961883,137.7,146.44,146.41,6.97212083]
["bitfinex","SOLUSD",1746571962086,14.38407214,146.43,146.4,18.78]
["bitfinex","SOLUSD",1746571962886,14.38407214,146.42,146.4,18.78]
["bitfinex","SOLUSD",1746571964884,14.38407214,146.41,146.38,6.83136886]
["bitfinex","SOLUSD",1746571965087,6.82927129,146.43,146.37,14.52623371]
["bitfinex","SOLUSD",1746571965088,14.38407214,146.4,146.37,6.83160837]
["bitfinex","SOLUSD",1746571967006,144.52979961,146.42,146.37,6.83160837]
["bitfinex","SOLUSD",1746571967180,144.52979961,146.42,146.38,14.38407214]
["bitfinex","SOLUSD",1746571967378,14.38407214,146.41,146.37,21.21568051]
["bitfinex","SOLUSD",1746571967601,26.0,146.38,146.37,21.21568051]
["bitfinex","SOLUSD",1746571967777,40.38407214,146.39,146.36,18.78]
["bitfinex","SOLUSD",1746571969607,40.38407214,146.39,146.36,25.61242266]
["bitfinex","SOLUSD",1746571969987,26.0,146.39,146.36,39.9964948]
["bitfinex","SOLUSD",1746571970700,26.0,146.39,146.37,14.38407214]
["bitfinex","SOLUSD",1746571970906,152.08407214,146.4,146.36,39.9964948]
["bitfinex","SOLUSD",1746571971110,137.7,146.4,146.36,25.61242266]
["bitfinex","SOLUSD",1746571971297,158.91472707,146.4,146.36,25.61242266]
["bitfinex","SOLUSD",1746571971603,152.08407214,146.4,146.36,39.9964948]
["bitfinex","SOLUSD",1746571971797,137.7,146.4,146.37,14.38407214]
["bitfinex","SOLUSD",1746571972277,137.7,146.4,146.39,14.38407214]
["bitfinex","SOLUSD",1746571972479,1.5721,146.45,146.39,14.38407214]
["bitfinex","SOLUSD",1746571972480,137.7,146.43,146.39,14.38407214]
["bitfinex","SOLUSD",1746571972686,137.7,146.43,146.41,14.38407214]
["bitfinex","SOLUSD",1746571973586,137.7,146.43,146.41,21.21378938]
["bitfinex","SOLUSD",1746571973783,137.7,146.43,146.42,14.38407214]
["bitfinex","SOLUSD",1746571974800,137.7,146.48,146.42,14.52623371]
["bitfinex","SOLUSD",1746571975105,152.08407214,146.48,146.42,0.14216157]
["bitfinex","SOLUSD",1746571975300,152.08407214,146.48,146.43,14.38407214]
["bitfinex","SOLUSD",1746571975795,14.38407214,146.47,146.43,21.21303095]
["bitfinex","SOLUSD",1746571976213,163.7,146.48,146.43,21.21303095]
["bitfinex","SOLUSD",1746571976399,14.38407214,146.47,146.43,21.21303095]
["bitfinex","SOLUSD",1746571976784,14.38407214,146.47,146.43,6.82895881]
["bitfinex","SOLUSD",1746571976985,178.08407214,146.48,146.44,14.38407214]
["bitfinex","SOLUSD",1746571977807,178.08407214,146.48,146.44,21.21278809]
["bitfinex","SOLUSD",1746571978002,14.38407214,146.47,146.44,6.82871595]
["bitfinex","SOLUSD",1746571979300,14.38407214,146.47,146.43,21.21312798]
["bitfinex","SOLUSD",1746571980477,14.38407214,146.47,146.43,6.82905584]
["bitfinex","SOLUSD",1746571980678,21.21141721,146.47,146.43,6.82905584]
["bitfinex","SOLUSD",1746571981704,21.21141721,146.47,146.42,39.89571729]
["bitfinex","SOLUSD",1746571981904,14.38407214,146.46,146.42,39.89571729]
["bitfinex","SOLUSD",1746571983687,170.52704957,146.48,146.42,39.89571729]
["bitfinex","SOLUSD",1746571983987,14.38407214,146.46,146.42,25.51164515]
["bitfinex","SOLUSD",1746571984203,14.38407214,146.46,146.42,39.89571729]
["bitfinex","SOLUSD",1746571984398,14.38407214,146.44,146.42,18.54]
["bitfinex","SOLUSD",1746571985295,26.0,146.42,146.37,10.71546015]
["bitfinex","SOLUSD",1746571985504,26.0,146.41,146.38,21.21556242]
["bitfinex","SOLUSD",1746571986096,14.38407214,146.42,146.38,21.21556242]
["bitfinex","SOLUSD",1746571986411,14.38407214,146.42,146.38,14.38407214]
["bitfinex","SOLUSD",1746571986714,14.38407214,146.42,146.38,21.21556857]
["bitfinex","SOLUSD",1746571987603,21.21379902,146.42,146.37,31.93132936]
["bitfinex","SOLUSD",1746571988896,172.17696051,146.43,146.38,0.14216157]
["bitfinex","SOLUSD",1746571989098,137.7,146.43,146.39,14.38407214]
["bitfinex","SOLUSD",1746571989492,137.7,146.43,146.39,32.92407214]
["bitfinex","SOLUSD",1746571990513,137.7,146.43,146.39,39.75490197]
["bitfinex","SOLUSD",1746571991308,158.91333088,146.43,146.39,32.92407214]
["bitfinex","SOLUSD",1746571991483,144.52925874,146.43,146.39,18.54]
["bitfinex","SOLUSD",1746571991687,144.52925874,146.43,146.39,32.92407214]
["bitfinex","SOLUSD",1746571992010,158.91333088,146.43,146.39,32.92407214]
["bitfinex","SOLUSD",1746571992314,158.91333088,146.43,146.39,39.75510806]
["bitfinex","SOLUSD",1746571992687,144.52925874,146.43,146.39,39.75510806]
["bitfinex","SOLUSD",1746571992886,152.08407214,146.43,146.39,39.75510806]
["bitfinex","SOLUSD",1746571993609,137.7,146.43,146.39,39.75510806]
["bitfinex","SOLUSD",1746571993990,152.08407214,146.43,146.39,39.75510806]
["bitfinex","SOLUSD",1746571994600,158.91337455,146.43,146.39,39.75510806]
["bitfinex","SOLUSD",1746571995005,137.7,146.43,146.39,39.75510806]
["bitfinex","SOLUSD",1746571995183,137.7,146.43,146.42,14.38407214]
["bitfinex","SOLUSD",1746571995384,137.7,146.46,146.42,14.38407214]
["bitfinex","SOLUSD",1746571995595,137.7,146.46,146.43,14.38407214]
["bitfinex","SOLUSD",1746571995797,152.08407214,146.46,146.42,14.38407214]
["bitfinex","SOLUSD",1746571995993,14.38407214,146.45,146.41,14.52623371]
["bitfinex","SOLUSD",1746571996508,137.7,146.46,146.41,14.52623371]
["bitfinex","SOLUSD",1746571996715,152.08407214,146.46,146.42,14.38407214]
["bitfinex","SOLUSD",1746571997208,137.7,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1746571997615,152.08407214,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1746572002219,152.08407214,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1746572002403,152.08407214,146.46,146.42,21.21374021]
["bitfinex","SOLUSD",1746572002712,152.08407214,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1746572003392,137.7,146.46,146.42,21.21374021]
["bitfinex","SOLUSD",1746572003687,152.08407214,146.46,146.42,21.21374021]
["bitfinex","SOLUSD",1746572004713,152.08407214,146.46,146.41,25.29214061]
["bitfinex","SOLUSD",1746572004897,14.38407214,146.45,146.41,39.67621275]
["bitfinex","SOLUSD",1746572005609,14.38407214,146.44,146.41,18.32]
["bitfinex","SOLUSD",1746572005789,14.38407214,146.43,146.41,18.32]
["bitfinex","SOLUSD",1746572008307,32.82885452,146.44,146.41,18.32]
["bitfinex","SOLUSD",1746572008511,14.38407214,146.43,146.41,18.32]
["bitfinex","SOLUSD",1746572009110,32.82885452,146.44,146.41,18.32]
["bitfinex","SOLUSD",1746572009111,47.21292666,146.44,146.41,18.32]
["bitfinex","SOLUSD",1746572009421,14.38407214,146.43,146.41,18.32]
["bitfinex","SOLUSD",1746572010494,152.08407214,146.43,146.41,18.32]
["bitfinex","SOLUSD",1746572012019,137.7,146.43,146.41,18.32]
["bitfinex","SOLUSD",1746572012224,158.91327437,146.43,146.41,18.32]
["bitfinex","SOLUSD",1746572014035,14.38407214,146.42,146.41,18.32]
["bitfinex","SOLUSD",1746572014525,14.38407214,146.42,146.38,21.21542662]
["bitfinex","SOLUSD",1746572014836,14.38407214,146.42,146.38,6.83135448]
["bitfinex","SOLUSD",1746572015036,14.38407214,146.42,146.38,21.21542662]
["bitfinex","SOLUSD",1746572015627,14.38407214,146.42,146.38,6.83135448]
["bitfinex","SOLUSD",1746572015921,14.38407214,146.42,146.38,21.21542662]
["bitfinex","SOLUSD",1746572016130,144.52941371,146.43,146.38,21.21542662]
["bitfinex","SOLUSD",1746572016320,14.38407214,146.42,146.38,21.21542662]
["bitfinex","SOLUSD",1746572016521,158.91348585,146.43,146.39,14.38407214]
["bitfinex","SOLUSD",1746572016728,137.7,146.43,146.4,14.38407214]
["bitfinex","SOLUSD",1746572016911,152.08407214,146.43,146.39,14.38407214]
["bitfinex","SOLUSD",1746572017230,144.52922476,146.43,146.39,14.38407214]
["bitfinex","SOLUSD",1746572017405,158.9132969,146.43,146.39,14.38407214]
["bitfinex","SOLUSD",1746572017827,144.52922476,146.43,146.39,21.21506201]
["bitfinex","SOLUSD",1746572018029,158.9132969,146.43,146.39,21.21506201]
["bitfinex","SOLUSD",1746572018229,137.7,146.43,146.39,21.21506201]
["bitfinex","SOLUSD",1746572018406,152.08407214,146.43,146.39,21.21506201]
["bitfinex","SOLUSD",1746572019428,137.7,146.42,146.39,21.21506201]
["bitfinex","SOLUSD",1746572020031,137.7,146.42,146.4,14.38407214]
["bitfinex","SOLUSD",1746572021547,137.7,146.42,146.41,14.38407214]
["bitfinex","SOLUSD",1746572021828,137.7,146.42,146.39,6.83098987]
["bitfinex","SOLUSD",1746572022017,137.7,146.42,146.4,14.38407214]
["bitfinex","SOLUSD",1746572022430,137.7,146.42,146.38,6.97369593]
["bitfinex","SOLUSD",1746572022618,137.7,146.42,146.4,14.38407214]
["bitfinex","SOLUSD",1746572023133,137.7,146.42,146.38,6.97369593]
["bitfinex","SOLUSD",1746572023320,137.7,146.42,146.4,14.38407214]
["bitfinex","SOLUSD",1746572023743,137.7,146.42,146.38,6.97369593]
["bitfinex","SOLUSD",1746572024120,137.7,146.42,146.39,14.38407214]
["bitfinex","SOLUSD",1746572024528,137.7,146.42,146.4,14.38407214]
["bitfinex","SOLUSD",1746572026036,137.7,146.42,146.4,21.21444924]
["bitfinex","SOLUSD",1746572027138,137.7,146.42,146.4,6.8303771]
["bitfinex","SOLUSD",1746572027336,137.7,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1746572027547,152.08407214,146.42,146.38,21.2156065]
["bitfinex","SOLUSD",1746572029435,158.91374424,146.42,146.38,21.2156065]
["bitfinex","SOLUSD",1746572029644,14.38407214,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1746572030429,152.08407214,146.42,146.39,14.38407214]
["bitfinex","SOLUSD",1746572030616,137.7,146.42,146.39,14.38407214]
["bitfinex","SOLUSD",1746572031646,137.7,146.42,146.39,21.21486974]
["bitfinex","SOLUSD",1746572033851,152.08407214,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1746572034745,137.7,146.41,146.38,21.2156065]
["bitfinex","SOLUSD",1746572035321,137.7,146.41,146.37,18.32]
["bitfinex","SOLUSD",1746572035540,152.08407214,146.41,146.37,32.70407214]
["bitfinex","SOLUSD",1746572035839,152.08407214,146.41,146.37,39.53603895]
["bitfinex","SOLUSD",1746572036041,184.91429305,146.41,146.37,18.32]
["bitfinex","SOLUSD",1746572036248,184.91429305,146.41,146.37,25.15190559]
["bitfinex","SOLUSD",1746572037655,14.38407214,146.4,146.37,18.32]
["bitfinex","SOLUSD",1746572040250,152.08407214,146.39,146.33,35.43424024]
["bitfinex","SOLUSD",1746572040548,137.7,146.38,146.36,14.38407214]
["bitfinex","SOLUSD",1746572040749,137.7,146.38,146.37,14.38407214]
["bitfinex","SOLUSD",1746572040945,137.7,146.38,146.36,14.38407214]
["bitfinex","SOLUSD",1746572041842,137.7,146.38,146.36,21.21615916]
["bitfinex","SOLUSD",1746572043353,137.7,146.38,146.36,6.83208702]
["bitfinex","SOLUSD",1746572043949,137.7,146.38,146.35,14.38407214]
["bitfinex","SOLUSD",1746572044255,137.7,146.38,146.35,21.21690807]
["bitfinex","SOLUSD",1746572044965,137.7,146.38,146.35,6.83283593]
["bitfinex","SOLUSD",1746572045951,137.7,146.38,146.35,21.21690807]
["bitfinex","SOLUSD",1746572046760,137.7,146.38,146.35,6.83283593]
["bitfinex","SOLUSD",1746572046948,152.08407214,146.38,146.35,6.83283593]
["bitfinex","SOLUSD",1746572048159,158.91566199,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1746572048548,152.08407214,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1746572048742,152.08407214,146.38,146.34,21.2174738]
["bitfinex","SOLUSD",1746572048941,137.7,146.38,146.34,21.2174738]
["bitfinex","SOLUSD",1746572049544,137.7,146.38,146.35,14.38407214]
["bitfinex","SOLUSD",1746572050236,137.7,146.38,146.35,21.21661189]
["bitfinex","SOLUSD",1746572053035,137.7,146.38,146.36,14.38407214]
["bitfinex","SOLUSD",1746572053245,137.7,146.38,146.35,6.83253975]
["bitfinex","SOLUSD",1746572053565,137.7,146.38,146.34,6.83317866]
["bitfinex","SOLUSD",1746572053751,137.7,146.38,146.35,14.38407214]
["bitfinex","SOLUSD",1746572053935,137.7,146.38,146.35,21.21665309]
["bitfinex","SOLUSD",1746572055641,137.7,146.38,146.35,6.83258095]
["bitfinex","SOLUSD",1746572056058,137.7,146.38,146.35,21.21665309]
["bitfinex","SOLUSD",1746572057859,137.7,146.38,146.35,9.21459656]
["bitfinex","SOLUSD",1746572058868,137.7,146.38,146.35,16.04724179]
["bitfinex","SOLUSD",1746572059566,137.7,146.38,146.37,9.21459656]
["bitfinex","SOLUSD",1746572059862,137.7,146.38,146.35,6.83264523]
["bitfinex","SOLUSD",1746572060064,137.7,146.38,146.35,16.04724179]
["bitfinex","SOLUSD",1746572060640,144.53156091,146.38,146.33,18.04]
["bitfinex","SOLUSD",1746572060846,137.7,146.37,146.34,16.04786311]
["bitfinex","SOLUSD",1746572061945,137.7,146.37,146.31,10.73434466]
["bitfinex","SOLUSD",1746572061946,137.7,146.36,146.31,10.73434466]
["bitfinex","SOLUSD",1746572062145,6.83202418,146.37,146.31,10.73434466]
["bitfinex","SOLUSD",1746572062146,9.21459656,146.33,146.31,10.73434466]
["bitfinex","SOLUSD",1746572062461,146.91459656,146.33,146.31,10.73434466]
["bitfinex","SOLUSD",1746572065266,137.7,146.33,146.31,10.73434466]
["bitfinex","SOLUSD",1746572065471,146.91459656,146.33,146.31,10.73434466]
["bitfinex","SOLUSD",1746572065768,152.10946249,146.33,146.31,10.73434466]
["bitfinex","SOLUSD",1746572065953,137.7,146.33,146.31,10.73434466]
["bitfinex","SOLUSD",1746572067841,152.10946249,146.33,146.31,10.73434466]
["bitfinex","SOLUSD",1746572068754,137.7,146.33,146.31,10.73434466]
["bitfinex","SOLUSD",1746572069055,152.10946249,146.33,146.31,10.73434466]
["bitfinex","SOLUSD",1746572070650,137.7,146.33,146.31,17.56903797]
["bitfinex","SOLUSD",1746572070865,137.7,146.33,146.32,14.40946249]
["bitfinex","SOLUSD",1746572071368,137.7,146.33,146.31,31.97850046]
["bitfinex","SOLUSD",1746572072573,137.7,146.33,146.32,14.40946249]
["bitfinex","SOLUSD",1746572072873,137.7,146.33,146.32,32.38946249]
["bitfinex","SOLUSD",1746572073262,40.40946249,146.36,146.32,32.38946249]
["bitfinex","SOLUSD",1746572073863,137.7,146.4,146.35,14.40946249]
["bitfinex","SOLUSD",1746572074064,152.10946249,146.39,146.33,17.98]
["bitfinex","SOLUSD",1746572074375,14.40946249,146.36,146.33,17.98]
["bitfinex","SOLUSD",1746572074575,14.40946249,146.36,146.33,24.8136666]
["bitfinex","SOLUSD",1746572075562,14.40946249,146.37,146.33,24.8136666]
["bitfinex","SOLUSD",1746572075761,14.40946249,146.37,146.33,39.22312909]
["bitfinex","SOLUSD",1746572076071,40.40946249,146.38,146.33,39.22312909]
["bitfinex","SOLUSD",1746572076373,40.40946249,146.38,146.34,14.40946249]
["bitfinex","SOLUSD",1746572076574,40.40946249,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1746572077071,137.7,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1746572077273,137.7,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1746572077454,137.7,146.38,146.35,21.24239723]
["bitfinex","SOLUSD",1746572079368,137.7,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1746572079572,137.7,146.38,146.35,21.24239723]
["bitfinex","SOLUSD",1746572082273,137.7,146.38,146.36,14.40946249]
["bitfinex","SOLUSD",1746572082984,137.7,146.38,146.35,21.24239723]
["bitfinex","SOLUSD",1746572085073,137.7,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1746572085466,137.7,146.38,146.35,21.24239723]
["bitfinex","SOLUSD",1746572085965,137.7,146.38,146.35,16.04712827]
["bitfinex","SOLUSD",1746572088189,137.7,146.38,146.37,9.21419353]
["bitfinex","SOLUSD",1746572088378,26.0,146.4,146.37,9.21419353]
["bitfinex","SOLUSD",1746572088562,163.7,146.42,146.38,9.21419353]
["bitfinex","SOLUSD",1746572088882,146.91419353,146.41,146.36,27.17419353]
["bitfinex","SOLUSD",1746572089084,163.7,146.41,146.37,16.0460091]
["bitfinex","SOLUSD",1746572089256,163.7,146.41,146.38,9.21419353]
["bitfinex","SOLUSD",1746572089459,163.7,146.41,146.37,16.0460091]
["bitfinex","SOLUSD",1746572089662,172.91419353,146.41,146.37,16.0460091]
["bitfinex","SOLUSD",1746572090678,163.7,146.41,146.37,16.0460091]
["bitfinex","SOLUSD",1746572091465,137.7,146.41,146.37,16.0460091]
["bitfinex","SOLUSD",1746572091665,146.91419353,146.41,146.37,16.0460091]
["bitfinex","SOLUSD",1746572092270,137.7,146.41,146.38,9.21419353]
["bitfinex","SOLUSD",1746572092577,146.91419353,146.41,146.37,16.0460091]
["bitfinex","SOLUSD",1746572093095,137.7,146.41,146.37,16.0460091]
["bitfinex","SOLUSD",1746572093285,137.7,146.41,146.38,9.21419353]
["bitfinex","SOLUSD",1746572094485,137.7,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1746572094682,137.7,146.41,146.39,9.21419353]
["bitfinex","SOLUSD",1746572096563,137.7,146.41,146.39,16.04500724]
["bitfinex","SOLUSD",1746572100064,137.7,146.41,146.39,6.83081371]
["bitfinex","SOLUSD",1746572100595,137.7,146.41,146.38,6.83136784]
["bitfinex","SOLUSD",1746572101195,146.91419353,146.41,146.37,9.21419353]
["bitfinex","SOLUSD",1746572101486,137.7,146.41,146.36,27.17419353]
["bitfinex","SOLUSD",1746572101684,9.21419353,146.4,146.36,27.17419353]
["bitfinex","SOLUSD",1746572102161,137.7,146.41,146.36,27.17419353]
["bitfinex","SOLUSD",1746572102365,153.74433044,146.41,146.37,16.04609881]
["bitfinex","SOLUSD",1746572102581,153.74433044,146.41,146.37,9.21419353]
["bitfinex","SOLUSD",1746572102884,153.74433044,146.41,146.37,16.04609106]
["bitfinex","SOLUSD",1746572103087,137.7,146.41,146.38,9.21419353]
["bitfinex","SOLUSD",1746572104068,137.7,146.41,146.39,9.21419353]
["bitfinex","SOLUSD",1746572104580,137.7,146.41,146.39,16.04515869]
["bitfinex","SOLUSD",1746572105499,137.7,146.41,146.38,16.04555432]
["bitfinex","SOLUSD",1746572105671,146.91419353,146.41,146.37,16.04603102]
["bitfinex","SOLUSD",1746572105871,9.21419353,146.4,146.37,6.83183749]
["bitfinex","SOLUSD",1746572106192,9.21419353,146.38,146.31,18.39434466]
["bitfinex","SOLUSD",1746572106372,146.91419353,146.37,146.32,6.8343357]
["bitfinex","SOLUSD",1746572106573,146.91419353,146.37,146.33,27.17419353]
["bitfinex","SOLUSD",1746572107688,146.91419353,146.37,146.33,32.36202394]
["bitfinex","SOLUSD",1746572107689,137.7,146.37,146.33,32.36202394]
["bitfinex","SOLUSD",1746572107871,152.10202394,146.37,146.33,32.36202394]
["bitfinex","SOLUSD",1746572108072,137.7,146.37,146.33,39.19584378]
["bitfinex","SOLUSD",1746572108474,137.7,146.37,146.34,14.40202394]
["bitfinex","SOLUSD",1746572108675,137.7,146.37,146.36,14.40202394]
["bitfinex","SOLUSD",1746572109104,137.7,146.37,146.35,14.40202394]
["bitfinex","SOLUSD",1746572109905,137.7,146.37,146.35,21.23460415]
["bitfinex","SOLUSD",1746572111320,137.7,146.37,146.35,6.83258021]
["bitfinex","SOLUSD",1746572111487,137.7,146.37,146.35,21.23460415]
["bitfinex","SOLUSD",1746572113794,137.7,146.37,146.35,6.83258021]
["bitfinex","SOLUSD",1746572114002,137.7,146.37,146.36,14.40202394]
["bitfinex","SOLUSD",1746572115519,137.7,146.37,146.35,6.83258021]
["bitfinex","SOLUSD",1746572115817,137.7,146.37,146.35,21.23460415]
["bitfinex","SOLUSD",1746572116017,137.7,146.37,146.36,14.40202394]
["bitfinex","SOLUSD",1746572117016,137.7,146.37,146.35,21.23460415]
["bitfinex","SOLUSD",1746572118002,137.7,146.37,146.35,39.19460415]
["bitfinex","SOLUSD",1746572118207,137.7,146.37,146.35,24.79258021]
["bitfinex","SOLUSD",1746572118731,152.10202394,146.37,146.33,14.40202394]
["bitfinex","SOLUSD",1746572119425,158.93403107,146.37,146.33,14.40202394]
["bitfinex","SOLUSD",1746572120219,144.53200713,146.37,146.33,14.40202394]
["bitfinex","SOLUSD",1746572120421,152.10202394,146.37,146.33,21.23581987]
["bitfinex","SOLUSD",1746572120624,152.10202394,146.37,146.33,14.40202394]
["bitfinex","SOLUSD",1746572121029,158.93413025,146.37,146.33,14.40202394]
["bitfinex","SOLUSD",1746572122010,158.93413025,146.37,146.32,6.83414961]
["bitfinex","SOLUSD",1746572122011,14.40202394,146.36,146.32,6.83414961]
["bitfinex","SOLUSD",1746572122328,14.40202394,146.36,146.32,21.23617355]
["bitfinex","SOLUSD",1746572124033,144.53210631,146.37,146.32,21.23617355]
["bitfinex","SOLUSD",1746572124210,14.40202394,146.33,146.31,17.94]
["bitfinex","SOLUSD",1746572124397,152.10202394,146.32,146.29,10.69380727]
["bitfinex","SOLUSD",1746572125111,14.40202394,146.31,146.29,10.69380727]
["bitfinex","SOLUSD",1746572125430,137.7,146.3,146.29,10.69380727]
["bitfinex","SOLUSD",1746572125604,152.10202394,146.3,146.29,10.69380727]
["bitfinex","SOLUSD",1746572126525,14.40202394,146.3,146.29,10.69380727]
["bitfinex","SOLUSD",1746572126728,40.40202394,146.31,146.29,10.69380727]
["bitfinex","SOLUSD",1746572126900,14.40202394,146.3,146.29,10.69380727]
["bitfinex","SOLUSD",1746572127328,14.40202394,146.3,146.27,39.32761455]
["bitfinex","SOLUSD",1746572127329,14.40202394,146.3,146.27,17.94]
["bitfinex","SOLUSD",1746572127535,14.40202394,146.28,146.25,6.83744631]
["bitfinex","SOLUSD",1746572127942,152.10202394,146.27,146.24,24.77795579]
["bitfinex","SOLUSD",1746572128142,152.10202394,146.26,146.24,17.94]
["bitfinex","SOLUSD",1746572129009,158.93920672,146.26,146.24,17.94]
["bitfinex","SOLUSD",1746572129210,178.10202394,146.25,146.21,17.53312151]
["bitfinex","SOLUSD",1746572129531,163.7,146.25,146.21,17.53312151]
["bitfinex","SOLUSD",1746572129715,14.40202394,146.24,146.21,17.53312151]
["bitfinex","SOLUSD",1746572130714,14.40202394,146.24,146.21,6.83931424]
["bitfinex","SOLUSD",1746572131322,14.40202394,146.24,146.2,14.40202394]
["bitfinex","SOLUSD",1746572131323,152.10202394,146.23,146.19,288.48202394]
["bitfinex","SOLUSD",1746572131519,163.7,146.25,146.21,14.40202394]
["bitfinex","SOLUSD",1746572131726,163.7,146.25,146.2,0.14216157]
["bitfinex","SOLUSD",1746572131928,163.7,146.25,146.23,14.40202394]
["bitfinex","SOLUSD",1746572132618,163.7,146.25,146.23,21.24050624]
["bitfinex","SOLUSD",1746572133428,163.7,146.25,146.24,14.40202394]
["bitfinex","SOLUSD",1746572134014,163.7,146.25,146.23,14.40202394]
["bitfinex","SOLUSD",1746572134843,163.7,146.25,146.21,23.93817111]
["bitfinex","SOLUSD",1746572135043,163.7,146.25,146.23,14.40202394]
["bitfinex","SOLUSD",1746572136236,163.7,146.25,146.23,21.24050504]
["bitfinex","SOLUSD",1746572137137,137.7,146.25,146.24,14.40202394]
["bitfinex","SOLUSD",1746572137338,137.7,146.25,146.23,21.24050504]
["bitfinex","SOLUSD",1746572137534,137.7,146.25,146.23,6.8384811]
["bitfinex","SOLUSD",1746572138017,137.7,146.25,146.23,21.24050504]
["bitfinex","SOLUSD",1746572138220,137.7,146.25,146.24,21.24009833]
["bitfinex","SOLUSD",1746572138730,152.10202394,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1746572138935,152.10202394,146.25,146.21,21.24135554]
["bitfinex","SOLUSD",1746572139137,184.93963101,146.25,146.21,14.40202394]
["bitfinex","SOLUSD",1746572139528,184.93963101,146.25,146.2,6.83978258]
["bitfinex","SOLUSD",1746572139725,137.7,146.24,146.21,14.40202394]
["bitfinex","SOLUSD",1746572139933,152.10202394,146.24,146.2,21.24180652]
["bitfinex","SOLUSD",1746572140251,14.40202394,146.22,146.2,6.83978258]
["bitfinex","SOLUSD",1746572140434,14.40202394,146.23,146.2,6.83978258]
["bitfinex","SOLUSD",1746572140634,14.40202394,146.22,146.19,280.92021553]
["bitfinex","SOLUSD",1746572140947,26.0,146.2,146.19,17.94]
["bitfinex","SOLUSD",1746572141447,14.40202394,146.21,146.19,17.94]
["bitfinex","SOLUSD",1746572141662,26.0,146.22,146.19,39.18237991]
["bitfinex","SOLUSD",1746572144739,40.40202394,146.22,146.19,24.78035597]
["bitfinex","SOLUSD",1746572146025,26.0,146.22,146.19,24.78035597]
["bitfinex","SOLUSD",1746572146722,40.40202394,146.22,146.19,24.78035597]
["bitfinex","SOLUSD",1746572147022,26.0,146.18,146.13,0.907971]
["bitfinex","SOLUSD",1746572147240,152.10202394,146.17,146.13,15.30999494]
["bitfinex","SOLUSD",1746572147437,152.10202394,146.17,146.13,22.15299837]
["bitfinex","SOLUSD",1746572147845,152.10202394,146.17,146.13,7.75097443]
["bitfinex","SOLUSD",1746572148033,152.10202394,146.17,146.13,22.15299837]
["bitfinex","SOLUSD",1746572148349,152.10202394,146.17,146.13,15.30999494]
["bitfinex","SOLUSD",1746572148644,137.7,146.17,146.14,14.40202394]
["bitfinex","SOLUSD",1746572148823,137.7,146.17,146.15,14.40202394]
["bitfinex","SOLUSD",1746572149842,137.7,146.17,146.16,14.40202394]
["bitfinex","SOLUSD",1746572150056,26.0,146.18,146.16,14.40202394]
["bitfinex","SOLUSD",1746572150423,26.0,146.18,146.15,17.94]
["bitfinex","SOLUSD",1746572150618,26.0,146.18,146.15,32.34202394]
["bitfinex","SOLUSD",1746572151036,26.0,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1746572152551,26.0,146.17,146.15,39.18410689]
["bitfinex","SOLUSD",1746572153331,26.0,146.17,146.16,14.40202394]
["bitfinex","SOLUSD",1746572155047,26.0,146.17,146.16,14.54418551]
["bitfinex","SOLUSD",1746572155228,137.7,146.21,146.17,18.79181043]
["bitfinex","SOLUSD",1746572155428,26.0,146.26,146.2,14.40202394]
["bitfinex","SOLUSD",1746572155654,137.7,146.25,146.22,14.40202394]
["bitfinex","SOLUSD",1746572155842,137.7,146.25,146.21,17.94]
["bitfinex","SOLUSD",1746572155843,160.77978405,146.25,146.21,41.01978405]
["bitfinex","SOLUSD",1746572156740,160.77978405,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1746572157733,137.7,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1746572157933,160.77978405,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1746572158634,137.7,146.25,146.22,29.91879376]
["bitfinex","SOLUSD",1746572159239,160.77978405,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1746572159441,160.77978405,146.25,146.21,17.94]
["bitfinex","SOLUSD",1746572159748,23.07978405,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1746572159934,137.7,146.23,146.19,23.07978405]
["bitfinex","SOLUSD",1746572160140,160.77978405,146.23,146.18,6.8408811]
["bitfinex","SOLUSD",1746572160447,23.07978405,146.22,146.18,29.92066515]
["bitfinex","SOLUSD",1746572160746,160.77978405,146.23,146.19,23.07978405]
["bitfinex","SOLUSD",1746572160935,160.77978405,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1746572163533,137.7,146.23,146.2,29.91972933]
["bitfinex","SOLUSD",1746572163865,137.7,146.23,146.21,23.07978405]
["bitfinex","SOLUSD",1746572164227,137.7,146.23,146.17,17.24552365]
["bitfinex","SOLUSD",1746572164449,137.7,146.23,146.2,23.07978405]
["bitfinex","SOLUSD",1746572165634,137.7,146.23,146.21,29.91926151]
["bitfinex","SOLUSD",1746572166344,137.7,146.23,146.21,23.07978405]
["bitfinex","SOLUSD",1746572167459,137.7,146.23,146.2,6.83973579]
["bitfinex","SOLUSD",1746572167644,137.7,146.23,146.21,29.91883699]
["bitfinex","SOLUSD",1746572169068,137.7,146.23,146.21,6.83905294]
["bitfinex","SOLUSD",1746572169236,137.7,146.23,146.21,29.91883699]
["bitfinex","SOLUSD",1746572170173,137.7,146.23,146.21,6.83905294]
["bitfinex","SOLUSD",1746572170370,137.7,146.23,146.21,29.91883699]
["bitfinex","SOLUSD",1746572171773,137.7,146.23,146.22,23.07978405]
["bitfinex","SOLUSD",1746572172581,137.7,146.23,146.22,29.91879376]
["bitfinex","SOLUSD",1746572173374,137.7,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1746572173679,137.7,146.23,146.22,29.91879376]
["bitfinex","SOLUSD",1746572175883,137.7,146.23,146.22,21.26072829]
["bitfinex","SOLUSD",1746572176279,137.7,146.23,146.22,21.40288986]
["bitfinex","SOLUSD",1746572177672,137.7,146.23,146.22,27.79748986]
["bitfinex","SOLUSD",1746572178989,137.7,146.28,146.23,0.14216157]
["bitfinex","SOLUSD",1746572179197,137.7,146.28,146.26,14.42171858]
["bitfinex","SOLUSD",1746572179360,137.7,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1746572179686,152.12171858,146.28,146.24,21.25979297]
["bitfinex","SOLUSD",1746572179854,137.7,146.28,146.24,21.25979297]
["bitfinex","SOLUSD",1746572180059,152.12171858,146.28,146.24,21.25979297]
["bitfinex","SOLUSD",1746572182269,152.12171858,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1746572182471,152.12171858,146.28,146.24,21.25979297]
["bitfinex","SOLUSD",1746572182778,137.7,146.28,146.24,21.25979297]
["bitfinex","SOLUSD",1746572182970,152.12171858,146.28,146.24,21.25979297]
["bitfinex","SOLUSD",1746572183783,137.7,146.28,146.25,14.42171858]
["bitfinex","SOLUSD",1746572185068,137.7,146.28,146.25,21.25930439]
["bitfinex","SOLUSD",1746572186293,26.0,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1746572186472,26.0,146.26,146.21,32.36171858]
["bitfinex","SOLUSD",1746572186664,40.42171858,146.26,146.22,14.42171858]
["bitfinex","SOLUSD",1746572187382,137.7,146.27,146.24,14.42171858]
["bitfinex","SOLUSD",1746572187683,137.7,146.27,146.25,14.42171858]
["bitfinex","SOLUSD",1746572188068,137.7,146.27,146.26,14.42171858]
["bitfinex","SOLUSD",1746572188575,137.7,146.27,146.26,21.25885792]
["bitfinex","SOLUSD",1746572190986,137.7,146.27,146.26,39.15885792]
["bitfinex","SOLUSD",1746572191183,163.7,146.3,146.26,39.15885792]
["bitfinex","SOLUSD",1746572191491,163.7,146.3,146.27,14.42171858]
["bitfinex","SOLUSD",1746572192688,163.7,146.3,146.27,21.25823664]
["bitfinex","SOLUSD",1746572195788,178.12171858,146.3,146.26,39.15871897]
["bitfinex","SOLUSD",1746572196093,163.7,146.3,146.26,24.73700039]
["bitfinex","SOLUSD",1746572196272,178.12171858,146.3,146.26,39.15871897]
["bitfinex","SOLUSD",1746572196701,163.7,146.3,146.27,14.42171858]
["bitfinex","SOLUSD",1746572198393,178.12171858,146.3,146.26,39.15871897]
["bitfinex","SOLUSD",1746572200290,163.7,146.3,146.27,14.42171858]
["bitfinex","SOLUSD",1746572200498,137.7,146.3,146.29,14.42171858]
["bitfinex","SOLUSD",1746572200695,6.83246788,146.36,146.29,14.42171858]
["bitfinex","SOLUSD",1746572200885,21.25418646,146.36,146.32,14.42171858]
["bitfinex","SOLUSD",1746572201191,14.42171858,146.34,146.3,14.42171858]
["bitfinex","SOLUSD",1746572201767,14.42171858,146.34,146.3,21.25693585]
["bitfinex","SOLUSD",1746572201971,14.42171858,146.34,146.28,6.9783661]
["bitfinex","SOLUSD",1746572201972,14.42171858,146.33,146.28,6.9783661]
["bitfinex","SOLUSD",1746572202174,14.42171858,146.32,146.28,21.40008468]
["bitfinex","SOLUSD",1746572202878,152.12171858,146.33,146.29,14.42171858]
["bitfinex","SOLUSD",1746572203077,137.7,146.33,146.29,14.42171858]
["bitfinex","SOLUSD",1746572203378,14.42171858,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1746572203981,14.42171858,146.31,146.27,21.25839048]
["bitfinex","SOLUSD",1746572204283,137.7,146.3,146.26,17.9]
["bitfinex","SOLUSD",1746572204472,27.5404,146.32,146.26,17.9]
["bitfinex","SOLUSD",1746572204473,152.12171858,146.29,146.26,17.9]
["bitfinex","SOLUSD",1746572204677,137.7,146.29,146.26,24.73709982]
["bitfinex","SOLUSD",1746572204889,137.7,146.29,146.26,39.1588184]
["bitfinex","SOLUSD",1746572205486,137.7,146.29,146.27,14.42171858]
["bitfinex","SOLUSD",1746572205794,137.7,146.28,146.26,17.9]
["bitfinex","SOLUSD",1746572206308,137.7,146.28,146.26,24.73706554]
["bitfinex","SOLUSD",1746572208193,137.7,146.28,146.26,17.9]
["bitfinex","SOLUSD",1746572209299,137.7,146.28,146.26,24.73702067]
["bitfinex","SOLUSD",1746572209496,137.7,146.28,146.27,14.42171858]
["bitfinex","SOLUSD",1746572210001,137.7,146.28,146.27,21.25839048]
["bitfinex","SOLUSD",1746572210502,41.96211858,146.32,146.27,21.25839048]
["bitfinex","SOLUSD",1746572210689,41.96211858,146.32,146.28,14.42171858]
["bitfinex","SOLUSD",1746572211199,26.0,146.31,146.28,14.42171858]
["bitfinex","SOLUSD",1746572211427,26.0,146.31,146.29,14.42171858]
["bitfinex","SOLUSD",1746572211617,163.7,146.31,146.29,14.42171858]
["bitfinex","SOLUSD",1746572211795,163.7,146.31,146.29,21.2573287]
["bitfinex","SOLUSD",1746572211995,163.7,146.31,146.29,6.83561012]
["bitfinex","SOLUSD",1746572212320,163.7,146.31,146.28,21.25775174]
["bitfinex","SOLUSD",1746572213406,178.12171858,146.31,146.28,6.83603316]
["bitfinex","SOLUSD",1746572214603,178.12171858,146.31,146.27,6.83646056]
["bitfinex","SOLUSD",1746572214907,14.42171858,146.3,146.27,6.83646056]
["bitfinex","SOLUSD",1746572216451,14.42171858,146.3,146.26,39.15881474]
["bitfinex","SOLUSD",1746572216612,137.7,146.29,146.26,24.73709616]
["bitfinex","SOLUSD",1746572216802,152.12171858,146.29,146.26,24.73709616]
["bitfinex","SOLUSD",1746572217500,137.7,146.29,146.26,24.73709616]
["bitfinex","SOLUSD",1746572220300,137.7,146.28,146.26,17.9]
["bitfinex","SOLUSD",1746572220508,137.7,146.28,146.26,32.32171858]
["bitfinex","SOLUSD",1746572220718,137.7,146.28,146.26,17.9]
["bitfinex","SOLUSD",1746572220899,152.12171858,146.28,146.26,17.9]
["bitfinex","SOLUSD",1746572221304,152.12171858,146.27,146.23,6.83833194]
["bitfinex","SOLUSD",1746572221706,32.83627025,146.28,146.22,24.69880794]
["bitfinex","SOLUSD",1746572221707,152.12171858,146.26,146.22,24.69880794]
["bitfinex","SOLUSD",1746572222011,14.42171858,146.25,146.22,24.69880794]
["bitfinex","SOLUSD",1746572222217,137.7,146.24,146.22,17.86]
["bitfinex","SOLUSD",1746572222419,137.7,146.24,146.22,24.69894557]
["bitfinex","SOLUSD",1746572222610,137.7,146.24,146.22,39.12066415]
["bitfinex","SOLUSD",1746572223422,137.7,146.24,146.22,24.69894557]
["bitfinex","SOLUSD",1746572225336,137.7,146.24,146.22,39.12066415]
["bitfinex","SOLUSD",1746572227942,137.7,146.24,146.22,24.69894557]
["bitfinex","SOLUSD",1746572228143,137.7,146.24,146.22,39.12066415]
["bitfinex","SOLUSD",1746572228641,137.7,146.24,146.22,24.69894557]
["bitfinex","SOLUSD",1746572228942,137.7,146.24,146.22,39.12066415]
["bitfinex","SOLUSD",1746572229142,137.7,146.24,146.22,32.28171858]
["bitfinex","SOLUSD",1746572229837,137.7,146.24,146.22,39.12065091]
["bitfinex","SOLUSD",1746572231430,137.7,146.24,146.23,14.42171858]
["bitfinex","SOLUSD",1746572232832,137.7,146.24,146.23,21.2602606]
["bitfinex","SOLUSD",1746572233917,137.7,146.24,146.23,35.68197918]
["bitfinex","SOLUSD",1746572234117,137.7,146.24,146.23,21.2602606]
["bitfinex","SOLUSD",1746572235448,26.0,146.28,146.23,35.68197918]
["bitfinex","SOLUSD",1746572235449,137.7,146.27,146.23,35.68197918]
["bitfinex","SOLUSD",1746572235742,137.7,146.27,146.26,14.42171858]
["bitfinex","SOLUSD",1746572236139,137.7,146.27,146.25,14.42171858]
["bitfinex","SOLUSD",1746572237146,137.7,146.27,146.25,21.25911514]
["bitfinex","SOLUSD",1746572237352,137.7,146.27,146.26,14.42171858]
["bitfinex","SOLUSD",1746572238651,137.7,146.27,146.26,21.25885792]
["bitfinex","SOLUSD",1746572241243,137.7,146.27,146.26,14.42171858]
["bitfinex","SOLUSD",1746572242228,137.7,146.26,146.17,6.84134911]
["bitfinex","SOLUSD",1746572242429,26.0,146.22,146.2,14.42171858]
["bitfinex","SOLUSD",1746572242747,26.0,146.22,146.21,14.42171858]
["bitfinex","SOLUSD",1746572243627,26.0,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1746572243824,26.0,146.22,146.19,17.84]
["bitfinex","SOLUSD",1746572244028,26.0,146.22,146.19,32.26171858]
["bitfinex","SOLUSD",1746572244748,26.0,146.22,146.2,14.42171858]
["bitfinex","SOLUSD",1746572245356,32.83919448,146.22,146.2,14.42171858]
["bitfinex","SOLUSD",1746572245649,32.83919448,146.22,146.19,32.26171858]
["bitfinex","SOLUSD",1746572248057,32.83919448,146.22,146.19,17.84]
["bitfinex","SOLUSD",1746572248267,32.83919448,146.22,146.19,32.26171858]
["bitfinex","SOLUSD",1746572248947,26.0,146.22,146.21,14.42171858]
["bitfinex","SOLUSD",1746572249139,137.7,146.28,146.21,14.56388015]
["bitfinex","SOLUSD",1746572249447,26.0,146.27,146.24,14.42171858]
["bitfinex","SOLUSD",1746572249755,26.0,146.27,146.2,0.14216157]
["bitfinex","SOLUSD",1746572249959,137.7,146.28,146.24,14.42171858]
["bitfinex","SOLUSD",1746572250144,137.7,146.27,146.24,14.42171858]
["bitfinex","SOLUSD",1746572250346,163.7,146.27,146.24,14.42171858]
["bitfinex","SOLUSD",1746572250546,163.7,146.27,146.22,0.14216157]
["bitfinex","SOLUSD",1746572250742,163.7,146.27,146.24,14.42171858]
["bitfinex","SOLUSD",1746572251059,170.53679104,146.27,146.22,6.98109217]
["bitfinex","SOLUSD",1746572251238,14.42171858,146.26,146.22,21.40281075]
["bitfinex","SOLUSD",1746572251564,14.42171858,146.26,146.22,6.98109217]
["bitfinex","SOLUSD",1746572251740,14.42171858,146.26,146.22,21.40281075]
["bitfinex","SOLUSD",1746572251951,178.12171858,146.27,146.23,14.42171858]
["bitfinex","SOLUSD",1746572252134,163.7,146.27,146.24,14.42171858]
["bitfinex","SOLUSD",1746572252859,163.7,146.27,146.25,14.42171858]
["bitfinex","SOLUSD",1746572253162,137.7,146.27,146.26,14.42171858]
["bitfinex","SOLUSD",1746572253354,137.7,146.27,146.26,21.25885792]
["bitfinex","SOLUSD",1746572256064,137.7,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1746572256249,137.7,146.27,146.26,14.42171858]
["bitfinex","SOLUSD",1746572256650,137.7,146.27,146.25,6.83760683]
["bitfinex","SOLUSD",1746572256844,137.7,146.27,146.26,14.42171858]
["bitfinex","SOLUSD",1746572257342,137.7,146.27,146.26,21.25885792]
["bitfinex","SOLUSD",1746572258535,26.0,146.3,146.27,0.14216157]
["bitfinex","SOLUSD",1746572258864,137.7,146.33,146.29,14.42171858]
["bitfinex","SOLUSD",1746572259064,137.7,146.32,146.3,14.42171858]
["bitfinex","SOLUSD",1746572259440,137.7,146.32,146.3,21.25696964]
["bitfinex","SOLUSD",1746572259640,137.7,146.32,146.31,14.42171858]
["bitfinex","SOLUSD",1746572259967,137.7,146.32,146.3,6.83525106]
["bitfinex","SOLUSD",1746572259968,137.7,146.32,146.3,21.25696964]
["bitfinex","SOLUSD",1746572264452,137.7,146.32,146.3,6.83525106]
["bitfinex","SOLUSD",1746572264764,137.7,146.32,146.3,21.25696964]
["bitfinex","SOLUSD",1746572265143,137.7,146.32,146.29,24.67553948]
["bitfinex","SOLUSD",1746572265345,137.7,146.32,146.3,14.42171858]
["bitfinex","SOLUSD",1746572265545,137.7,146.32,146.29,24.67553948]
["bitfinex","SOLUSD",1746572265855,137.7,146.32,146.3,14.42171858]
["bitfinex","SOLUSD",1746572269371,137.7,146.32,146.3,21.25694706]
["bitfinex","SOLUSD",1746572270344,137.7,146.32,146.31,14.42171858]
["bitfinex","SOLUSD",1746572271067,137.7,146.32,146.31,21.25652139]
["bitfinex","SOLUSD",1746572272070,137.7,146.32,146.31,14.42171858]
["bitfinex","SOLUSD",1746572274167,137.7,146.32,146.3,21.25677476]
["bitfinex","SOLUSD",1746572274568,137.7,146.32,146.29,17.84]
["bitfinex","SOLUSD",1746572274777,158.95621807,146.32,146.29,17.84]
["bitfinex","SOLUSD",1746572276179,137.7,146.32,146.29,32.26171858]
["bitfinex","SOLUSD",1746572276483,137.7,146.32,146.3,14.42171858]
["bitfinex","SOLUSD",1746572276971,137.7,146.32,146.31,14.42171858]
["bitfinex","SOLUSD",1746572282974,137.7,146.32,146.31,21.25652139]
["bitfinex","SOLUSD",1746572283171,26.0,146.35,146.31,21.25652139]
["bitfinex","SOLUSD",1746572283379,26.0,146.35,146.32,14.42171858]
["bitfinex","SOLUSD",1746572283686,26.0,146.35,146.32,21.25589601]
["bitfinex","SOLUSD",1746572284877,26.0,146.35,146.3,6.97743156]
["bitfinex","SOLUSD",1746572285190,32.83297937,146.35,146.32,14.42171858]
["bitfinex","SOLUSD",1746572286187,47.25469795,146.35,146.31,14.42171858]
["bitfinex","SOLUSD",1746572286381,32.83297937,146.35,146.32,14.42171858]
["bitfinex","SOLUSD",1746572286588,32.83298984,146.35,146.32,14.42171858]
["bitfinex","SOLUSD",1746572287787,26.0,146.35,146.32,14.42171858]
["bitfinex","SOLUSD",1746572287965,26.0,146.34,146.33,14.42171858]
["bitfinex","SOLUSD",1746572288985,144.53220146,146.37,146.33,14.42171858]
["bitfinex","SOLUSD",1746572289187,170.53220146,146.37,146.34,14.42171858]
["bitfinex","SOLUSD",1746572289369,163.7,146.37,146.34,14.42171858]
["bitfinex","SOLUSD",1746572290868,14.42171858,146.35,146.31,6.97679047]
["bitfinex","SOLUSD",1746572291084,14.42171858,146.35,146.31,21.39850905]
["bitfinex","SOLUSD",1746572291383,14.42171858,146.36,146.32,14.42171858]
["bitfinex","SOLUSD",1746572291885,21.2543162,146.36,146.32,14.42171858]
["bitfinex","SOLUSD",1746572292189,6.83259762,146.36,146.32,14.42171858]
["bitfinex","SOLUSD",1746572292375,21.2543162,146.36,146.32,14.42171858]
["bitfinex","SOLUSD",1746572293595,21.2543162,146.36,146.31,6.97679047]
["bitfinex","SOLUSD",1746572293773,21.2543162,146.36,146.32,14.42171858]
["bitfinex","SOLUSD",1746572294092,21.2543162,146.36,146.32,32.22171858]
["bitfinex","SOLUSD",1746572294586,14.42171858,146.36,146.32,32.22171858]
["bitfinex","SOLUSD",1746572294781,184.95392417,146.37,146.33,14.42171858]
["bitfinex","SOLUSD",1746572295488,137.7,146.36,146.33,14.42171858]
["bitfinex","SOLUSD",1746572296389,137.7,146.36,146.34,14.42171858]
["bitfinex","SOLUSD",1746572296791,137.7,146.36,146.35,14.42171858]
["bitfinex","SOLUSD",1746572297082,160.49558844,146.41,146.35,14.56388015]
["bitfinex","SOLUSD",1746572297286,137.7,146.4,146.37,14.42171858]
["bitfinex","SOLUSD",1746572297887,137.7,146.4,146.35,0.14216157]
["bitfinex","SOLUSD",1746572298195,137.7,146.4,146.38,14.42171858]
["bitfinex","SOLUSD",1746572298385,137.7,146.4,146.37,14.42171858]
["bitfinex","SOLUSD",1746572298589,144.53083753,146.4,146.37,14.42171858]
["bitfinex","SOLUSD",1746572298793,144.53083753,146.4,146.38,14.42171858]
["bitfinex","SOLUSD",1746572298997,144.53083753,146.4,146.37,14.42171858]
["bitfinex","SOLUSD",1746572299493,137.7,146.4,146.38,14.42171858]
["bitfinex","SOLUSD",1746572301699,144.5306667,146.4,146.37,17.8]
["bitfinex","SOLUSD",1746572301903,158.95238528,146.4,146.37,17.8]
["bitfinex","SOLUSD",1746572302398,144.5306667,146.4,146.37,17.8]
["bitfinex","SOLUSD",1746572302704,14.42171858,146.39,146.37,17.8]
["bitfinex","SOLUSD",1746572303804,144.5306667,146.4,146.37,17.8]
["bitfinex","SOLUSD",1746572303989,158.95238528,146.4,146.37,17.8]
["bitfinex","SOLUSD",1746572304186,137.7,146.4,146.37,17.8]
["bitfinex","SOLUSD",1746572304405,137.7,146.4,146.38,14.42171858]
["bitfinex","SOLUSD",1746572307889,137.7,146.4,146.37,24.63194424]
["bitfinex","SOLUSD",1746572308189,137.7,146.4,146.38,14.42171858]
["bitfinex","SOLUSD",1746572308806,137.7,146.4,146.39,14.42171858]
["bitfinex","SOLUSD",1746572309321,137.7,146.4,146.37,24.63194424]
["bitfinex","SOLUSD",1746572309509,137.7,146.4,146.38,14.42171858]
["bitfinex","SOLUSD",1746572309813,137.7,146.4,146.37,17.8]
["bitfinex","SOLUSD",1746572310187,137.7,146.4,146.37,32.22171858]
["bitfinex","SOLUSD",1746572310695,137.7,146.4,146.38,14.42171858]
["bitfinex","SOLUSD",1746572311310,137.7,146.4,146.37,32.22171858]
["bitfinex","SOLUSD",1746572311706,137.7,146.4,146.37,39.05368334]
["bitfinex","SOLUSD",1746572312004,137.7,146.4,146.38,14.42171858]
["bitfinex","SOLUSD",1746572312595,137.7,146.4,146.37,24.63180038]
["bitfinex","SOLUSD",1746572312805,137.7,146.4,146.38,14.42171858]
["bitfinex","SOLUSD",1746572312996,137.7,146.4,146.37,24.63180038]
["bitfinex","SOLUSD",1746572313295,137.7,146.4,146.38,14.42171858]
["bitfinex","SOLUSD",1746572316538,137.7,146.4,146.39,14.42171858]
["bitfinex","SOLUSD",1746572317105,137.7,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1746572317308,137.7,146.44,146.42,14.42171858]
["bitfinex","SOLUSD",1746572317613,137.7,146.44,146.42,17.74]
["bitfinex","SOLUSD",1746572318509,14.42171858,146.43,146.42,17.74]
["bitfinex","SOLUSD",1746572318711,144.52877171,146.44,146.42,17.74]
["bitfinex","SOLUSD",1746572318910,14.42171858,146.43,146.42,17.74]
["bitfinex","SOLUSD",1746572320106,137.7,146.44,146.42,17.74]
["bitfinex","SOLUSD",1746572322012,152.12171858,146.44,146.42,17.74]
["bitfinex","SOLUSD",1746572322920,137.7,146.44,146.42,17.74]
["bitfinex","SOLUSD",1746572332015,137.7,146.44,146.42,24.56962867]
["bitfinex","SOLUSD",1746572337030,137.7,146.44,146.43,14.42171858]
["bitfinex","SOLUSD",1746572337208,137.7,146.44,146.43,21.25092024]
["bitfinex","SOLUSD",1746572337402,137.7,146.44,146.43,21.39308181]
["bitfinex","SOLUSD",1746572340516,152.12171858,146.47,146.43,21.39308181]
["bitfinex","SOLUSD",1746572340919,14.42171858,146.46,146.43,0.14216157]
["bitfinex","SOLUSD",1746572342333,152.12171858,146.47,146.43,6.97091694]
["bitfinex","SOLUSD",1746572343732,158.94906731,146.47,146.43,6.97091694]
["bitfinex","SOLUSD",1746572346229,158.94906731,146.47,146.43,0.14216157]
["bitfinex","SOLUSD",1746572346548,14.42171858,146.46,146.43,0.14216157]
["bitfinex","SOLUSD",1746572347739,14.42171858,146.45,146.42,35.44]
["bitfinex","SOLUSD",1746572347932,21.24964635,146.46,146.42,42.2696597]
["bitfinex","SOLUSD",1746572348341,21.24964635,146.46,146.42,35.44]
["bitfinex","SOLUSD",1746572348935,21.24964635,146.46,146.42,17.74]
["bitfinex","SOLUSD",1746572352547,14.42171858,146.45,146.42,17.74]
["bitfinex","SOLUSD",1746572353240,14.42171858,146.44,146.42,17.74]
["bitfinex","SOLUSD",1746572354138,152.12171858,146.45,146.42,17.74]
["bitfinex","SOLUSD",1746572355222,152.12171858,146.45,146.42,24.56958823]
["bitfinex","SOLUSD",1746572355537,14.42171858,146.44,146.42,17.74]
["bitfinex","SOLUSD",1746572355750,152.12171858,146.45,146.42,17.74]
["bitfinex","SOLUSD",1746572356346,152.12171858,146.45,146.42,24.56964265]
["bitfinex","SOLUSD",1746572357841,152.12171858,146.45,146.42,17.74]
["bitfinex","SOLUSD",1746572358647,158.95038204,146.45,146.42,17.74]
["bitfinex","SOLUSD",1746572358845,14.42171858,146.43,146.42,17.74]
["bitfinex","SOLUSD",1746572360650,144.52866346,146.45,146.42,17.74]
["bitfinex","SOLUSD",1746572360826,14.42171858,146.44,146.42,17.74]
["bitfinex","SOLUSD",1746572362552,144.52866346,146.45,146.42,17.74]
["bitfinex","SOLUSD",1746572362751,14.42171858,146.44,146.42,17.74]
["bitfinex","SOLUSD",1746572367261,144.52866346,146.45,146.42,17.74]
["bitfinex","SOLUSD",1746572367475,137.7,146.44,146.42,17.74]
["bitfinex","SOLUSD",1746572367651,152.12171858,146.44,146.42,17.74]
["bitfinex","SOLUSD",1746572369961,152.12171858,146.44,146.41,6.83006171]
["bitfinex","SOLUSD",1746572370155,152.12171858,146.44,146.4,38.89216277]
["bitfinex","SOLUSD",1746572370336,152.12171858,146.44,146.4,24.47044419]
["bitfinex","SOLUSD",1746572370536,152.12171858,146.44,146.4,38.89216277]
["bitfinex","SOLUSD",1746572371635,14.42171858,146.41,146.4,17.64]
["bitfinex","SOLUSD",1746572371835,9.21153671,146.41,146.4,17.64]
["bitfinex","SOLUSD",1746572372539,9.21153671,146.42,146.4,17.64]
["bitfinex","SOLUSD",1746572372741,137.7,146.43,146.4,17.64]
["bitfinex","SOLUSD",1746572372946,9.21153671,146.42,146.4,17.64]
["bitfinex","SOLUSD",1746572373736,137.7,146.43,146.4,17.64]
["bitfinex","SOLUSD",1746572373955,14.38954968,146.42,146.4,17.64]
["bitfinex","SOLUSD",1746572377578,14.38954968,146.41,146.4,17.64]
["bitfinex","SOLUSD",1746572380152,144.52927765,146.43,146.4,17.64]
["bitfinex","SOLUSD",1746572380345,14.38954968,146.41,146.4,17.64]
["bitfinex","SOLUSD",1746572386570,21.21968423,146.41,146.4,17.64]
["bitfinex","SOLUSD",1746572387167,21.21968423,146.41,146.35,23.8389]
["bitfinex","SOLUSD",1746572387349,14.38954968,146.37,146.35,17.66]
["bitfinex","SOLUSD",1746572387951,144.53081833,146.4,146.35,24.49289282]
["bitfinex","SOLUSD",1746572388166,137.7,146.39,146.36,14.38954968]
["bitfinex","SOLUSD",1746572388676,137.7,146.42,146.38,14.38954968]
["bitfinex","SOLUSD",1746572388973,137.7,146.42,146.4,14.38954968]
["bitfinex","SOLUSD",1746572389174,137.7,146.42,146.4,32.04954968]
["bitfinex","SOLUSD",1746572389551,137.7,146.42,146.4,38.87993954]
["bitfinex","SOLUSD",1746572389963,137.7,146.42,146.4,24.49038986]
["bitfinex","SOLUSD",1746572390143,14.38954968,146.41,146.4,17.66]
["bitfinex","SOLUSD",1746572391679,21.21968423,146.41,146.4,17.66]
["bitfinex","SOLUSD",1746572392182,14.38954968,146.41,146.4,17.66]
["bitfinex","SOLUSD",1746572392979,21.21968423,146.41,146.4,17.66]
["bitfinex","SOLUSD",1746572393181,64.29502061,146.41,146.32,6.5059]
["bitfinex","SOLUSD",1746572393370,14.38954968,146.36,146.34,17.66]
["bitfinex","SOLUSD",1746572393757,9.21792095,146.36,146.34,17.66]
["bitfinex","SOLUSD",1746572393974,6.83106769,146.39,146.34,24.49339997]
["bitfinex","SOLUSD",1746572394169,9.21792095,146.37,146.34,24.49339997]
["bitfinex","SOLUSD",1746572394778,9.21792095,146.36,146.34,17.66]
["bitfinex","SOLUSD",1746572395272,9.21792095,146.35,146.34,17.66]
["bitfinex","SOLUSD",1746572395778,14.40529606,146.35,146.34,17.66]
["bitfinex","SOLUSD",1746572398147,21.2382308,146.35,146.34,17.66]
["bitfinex","SOLUSD",1746572399358,21.2382308,146.35,146.3,17.6]
["bitfinex","SOLUSD",1746572399560,14.40529606,146.32,146.3,17.6]
["bitfinex","SOLUSD",1746572400680,137.7,146.34,146.3,24.43526293]
["bitfinex","SOLUSD",1746572400982,137.7,146.34,146.33,14.54745763]
["bitfinex","SOLUSD",1746572401185,14.40529606,146.39,146.34,0.14216157]
["bitfinex","SOLUSD",1746572401481,14.40529606,146.39,146.35,17.62]
["bitfinex","SOLUSD",1746572401656,137.7,146.4,146.37,14.40529606]
["bitfinex","SOLUSD",1746572401862,137.7,146.4,146.36,0.14216157]
["bitfinex","SOLUSD",1746572402166,152.10529606,146.4,146.36,0.14216157]
["bitfinex","SOLUSD",1746572402667,152.10529606,146.4,146.36,6.97433429]
["bitfinex","SOLUSD",1746572402980,137.7,146.4,146.36,6.97433429]
["bitfinex","SOLUSD",1746572403190,152.10529606,146.4,146.36,21.37963035]
["bitfinex","SOLUSD",1746572403490,152.10529606,146.4,146.37,14.40529606]
["bitfinex","SOLUSD",1746572403491,137.7,146.4,146.37,14.40529606]
["bitfinex","SOLUSD",1746572404100,137.7,146.45,146.41,0.14216157]
["bitfinex","SOLUSD",1746572404389,137.7,146.45,146.42,17.6]
["bitfinex","SOLUSD",1746572404559,14.40529606,146.43,146.42,17.6]
["bitfinex","SOLUSD",1746572404758,158.93449772,146.43,146.42,17.6]
["bitfinex","SOLUSD",1746572404983,21.23449772,146.43,146.33,17.08352111]
["bitfinex","SOLUSD",1746572405187,21.23449772,146.43,146.37,17.6]
["bitfinex","SOLUSD",1746572405188,26.0,146.39,146.37,17.6]
["bitfinex","SOLUSD",1746572405484,26.0,146.35,146.3,17.6]
["bitfinex","SOLUSD",1746572405661,14.40529606,146.32,146.3,17.6]
["bitfinex","SOLUSD",1746572405864,137.7,146.34,146.3,17.6]
["bitfinex","SOLUSD",1746572406094,14.40529606,146.33,146.3,17.6]
["bitfinex","SOLUSD",1746572406676,137.7,146.34,146.3,24.43504071]
["bitfinex","SOLUSD",1746572406869,14.40529606,146.33,146.3,24.43504071]
["bitfinex","SOLUSD",1746572407190,152.10529606,146.34,146.3,38.84033677]
["bitfinex","SOLUSD",1746572407362,137.7,146.34,146.3,38.84033677]
["bitfinex","SOLUSD",1746572407560,137.7,146.34,146.33,14.40529606]
["bitfinex","SOLUSD",1746572407785,137.7,146.41,146.34,0.14216157]
["bitfinex","SOLUSD",1746572408004,14.40529606,146.4,146.36,0.14216157]
["bitfinex","SOLUSD",1746572408468,137.7,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1746572408670,137.7,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1746572408987,14.40529606,146.38,146.35,17.62]
["bitfinex","SOLUSD",1746572409291,14.40529606,146.36,146.35,24.4527528]
["bitfinex","SOLUSD",1746572409585,137.7,146.4,146.36,0.14216157]
["bitfinex","SOLUSD",1746572409890,137.7,146.4,146.38,0.14216157]
["bitfinex","SOLUSD",1746572410668,137.7,146.4,146.39,21.37852532]
["bitfinex","SOLUSD",1746572410898,23.69662871,146.43,146.39,6.97322926]
["bitfinex","SOLUSD",1746572411195,23.69662871,146.43,146.4,17.62]
["bitfinex","SOLUSD",1746572411375,9.29133265,146.43,146.4,17.62]
["bitfinex","SOLUSD",1746572411802,14.40529606,146.41,146.4,17.62]
["bitfinex","SOLUSD",1746572412092,14.40529606,146.41,146.36,17.62]
["bitfinex","SOLUSD",1746572412296,152.10529606,146.4,146.36,32.02529606]
["bitfinex","SOLUSD",1746572412494,152.10529606,146.4,146.37,0.14216157]
["bitfinex","SOLUSD",1746572412879,152.10529606,146.4,146.37,6.97412972]
["bitfinex","SOLUSD",1746572413376,14.40529606,146.38,146.36,17.62]
["bitfinex","SOLUSD",1746572413583,152.10529606,146.37,146.36,17.62]
["bitfinex","SOLUSD",1746572414497,137.7,146.37,146.36,17.62]
["bitfinex","SOLUSD",1746572414686,152.10529606,146.37,146.36,17.62]
["bitfinex","SOLUSD",1746572416500,137.7,146.37,146.36,17.62]
["bitfinex","SOLUSD",1746572416873,152.10529606,146.37,146.36,17.62]
["bitfinex","SOLUSD",1746572418099,137.7,146.36,146.32,17.62]
["bitfinex","SOLUSD",1746572418299,14.40529606,146.33,146.32,17.62]
["bitfinex","SOLUSD",1746572418796,26.0,146.35,146.32,17.62]
["bitfinex","SOLUSD",1746572419580,14.40529606,146.34,146.32,17.62]
["bitfinex","SOLUSD",1746572419801,23.05136756,146.34,146.32,17.62]
["bitfinex","SOLUSD",1746572419987,23.05136756,146.34,146.32,24.45421416]
["bitfinex","SOLUSD",1746572420596,23.05136756,146.34,146.32,17.62]
["bitfinex","SOLUSD",1746572420908,23.05136756,146.37,146.32,24.45429946]
["bitfinex","SOLUSD",1746572421104,14.35728735,146.41,146.32,24.45429946]
["bitfinex","SOLUSD",1746572421105,4.35728735,146.41,146.32,24.45429946]
["bitfinex","SOLUSD",1746572421291,13.08644962,146.44,146.33,0.14216157]
["bitfinex","SOLUSD",1746572421499,23.05136756,146.37,146.33,0.14216157]
["bitfinex","SOLUSD",1746572421879,23.05136756,146.34,146.32,17.62]
["bitfinex","SOLUSD",1746572422201,59.80376574,146.43,146.32,17.62]
["bitfinex","SOLUSD",1746572422409,23.05136756,146.35,146.32,17.62]
["bitfinex","SOLUSD",1746572422601,26.0,146.4,146.32,17.62]
["bitfinex","SOLUSD",1746572422804,137.7,146.33,146.32,17.62]
["bitfinex","SOLUSD",1746572423203,160.75136756,146.33,146.32,17.62]
["bitfinex","SOLUSD",1746572424213,137.7,146.33,146.32,17.62]
["bitfinex","SOLUSD",1746572424511,160.75136756,146.33,146.32,17.62]
["bitfinex","SOLUSD",1746572424697,137.7,146.33,146.32,17.62]
["bitfinex","SOLUSD",1746572424902,160.75136756,146.33,146.32,17.62]
["bitfinex","SOLUSD",1746572425193,137.7,146.33,146.32,47.50570326]
["bitfinex","SOLUSD",1746572425512,137.7,146.33,146.32,47.64786483]
["bitfinex","SOLUSD",1746572425688,137.7,146.33,146.32,49.19726483]
["bitfinex","SOLUSD",1746572426285,137.7,146.39,146.33,18.79181043]
["bitfinex","SOLUSD",1746572426502,137.7,146.39,146.38,23.05136756]
["bitfinex","SOLUSD",1746572426914,137.7,146.39,146.37,35.16]
["bitfinex","SOLUSD",1746572427220,137.7,146.39,146.38,23.05136756]
["bitfinex","SOLUSD",1746572427406,137.7,146.39,146.37,35.16]
["bitfinex","SOLUSD",1746572428109,137.7,146.39,146.37,41.99184819]
["bitfinex","SOLUSD",1746572429502,23.05136756,146.38,146.37,35.16]
["bitfinex","SOLUSD",1746572429701,137.7,146.39,146.37,35.16]
["bitfinex","SOLUSD",1746572429896,160.75136756,146.39,146.37,35.16]
["bitfinex","SOLUSD",1746572430230,137.7,146.39,146.38,23.05136756]
["bitfinex","SOLUSD",1746572430599,137.7,146.39,146.37,41.99182333]
["bitfinex","SOLUSD",1746572431720,137.7,146.39,146.37,65.04319089]
["bitfinex","SOLUSD",1746572432021,137.7,146.39,146.37,35.16]
["bitfinex","SOLUSD",1746572432022,23.05136756,146.38,146.37,35.16]
["bitfinex","SOLUSD",1746572432623,137.7,146.37,146.33,16.759624]
["bitfinex","SOLUSD",1746572432827,23.05136756,146.34,146.33,16.759624]
["bitfinex","SOLUSD",1746572433003,137.7,146.33,146.29,35.16]
["bitfinex","SOLUSD",1746572433195,23.05136756,146.31,146.29,17.58]
["bitfinex","SOLUSD",1746572433397,23.05136756,146.3,146.29,17.58]
["bitfinex","SOLUSD",1746572433700,23.05136756,146.3,146.26,6.83668526]
["bitfinex","SOLUSD",1746572433889,23.05136756,146.28,146.25,24.41746558]
["bitfinex","SOLUSD",1746572434303,23.05136756,146.27,146.25,17.58]
["bitfinex","SOLUSD",1746572435493,137.7,146.26,146.25,17.58]
["bitfinex","SOLUSD",1746572435720,137.7,146.26,146.25,47.46897439]
["bitfinex","SOLUSD",1746572436018,137.7,146.26,146.25,24.5597684]
["bitfinex","SOLUSD",1746572436326,137.7,146.26,146.25,47.61113596]
["bitfinex","SOLUSD",1746572437232,6.83304314,146.35,146.27,0.14216157]
["bitfinex","SOLUSD",1746572437413,137.7,146.44,146.33,18.79181043]
["bitfinex","SOLUSD",1746572437593,49.45581813,146.47,146.33,18.79181043]
["bitfinex","SOLUSD",1746572437594,49.45581813,146.47,146.35,18.79181043]
["bitfinex","SOLUSD",1746572437796,23.05136756,146.44,146.35,0.14216157]
["bitfinex","SOLUSD",1746572438032,23.05136756,146.41,146.36,29.88383544]
["bitfinex","SOLUSD",1746572438210,26.0,146.44,146.38,23.05136756]
["bitfinex","SOLUSD",1746572438410,26.0,146.44,146.37,23.05136756]
["bitfinex","SOLUSD",1746572438411,23.05136756,146.41,146.37,23.05136756]
["bitfinex","SOLUSD",1746572438612,23.05136756,146.4,146.36,29.88383544]
["bitfinex","SOLUSD",1746572438925,23.05136756,146.4,146.35,0.14216157]
["bitfinex","SOLUSD",1746572438926,23.05136756,146.39,146.34,65.04462406]
["bitfinex","SOLUSD",1746572439105,23.05136756,146.39,146.35,23.05136756]
["bitfinex","SOLUSD",1746572439825,23.05136756,146.39,146.34,65.04462406]
["bitfinex","SOLUSD",1746572440024,23.05136756,146.38,146.34,65.04462406]
["bitfinex","SOLUSD",1746572440216,23.05136756,146.4,146.35,23.05136756]
["bitfinex","SOLUSD",1746572440529,23.05136756,146.39,146.35,23.05136756]
["bitfinex","SOLUSD",1746572440729,23.05136756,146.38,146.34,65.04462406]
["bitfinex","SOLUSD",1746572440903,23.05136756,146.37,146.34,35.16]
["bitfinex","SOLUSD",1746572441506,23.05136756,146.35,146.34,17.58]
["bitfinex","SOLUSD",1746572441732,23.05136756,146.35,146.32,17.58]
["bitfinex","SOLUSD",1746572442022,23.05136756,146.33,146.32,17.58]
["bitfinex","SOLUSD",1746572442201,23.05136756,146.33,146.3,17.58]
["bitfinex","SOLUSD",1746572442404,6.83361417,146.34,146.3,17.58]
["bitfinex","SOLUSD",1746572442405,23.05136756,146.31,146.3,17.58]
["bitfinex","SOLUSD",1746572442830,23.05136756,146.31,146.28,17.58]
["bitfinex","SOLUSD",1746572443007,6.83400106,146.33,146.28,17.58]
["bitfinex","SOLUSD",1746572443008,23.05136756,146.29,146.28,17.58]
["bitfinex","SOLUSD",1746572443209,23.05136756,146.29,146.26,17.58]
["bitfinex","SOLUSD",1746572443727,137.7,146.3,146.26,24.41713268]
["bitfinex","SOLUSD",1746572444132,23.05136756,146.28,146.26,17.58]
["bitfinex","SOLUSD",1746572444415,23.05136756,146.29,146.26,17.58]
["bitfinex","SOLUSD",1746572444621,137.7,146.3,146.27,23.05136756]
["bitfinex","SOLUSD",1746572444839,137.7,146.3,146.26,47.46841948]
["bitfinex","SOLUSD",1746572445132,137.7,146.3,146.27,23.05136756]
["bitfinex","SOLUSD",1746572445338,137.7,146.3,146.29,23.05136756]
["bitfinex","SOLUSD",1746572445710,137.7,146.3,146.27,0.14216157]
["bitfinex","SOLUSD",1746572446039,137.7,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1746572447102,23.05136756,146.29,146.25,24.41749973]
["bitfinex","SOLUSD",1746572447404,137.7,146.29,146.26,23.05136756]
["bitfinex","SOLUSD",1746572448030,137.7,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1746572448231,137.7,146.29,146.28,23.05136756]
["bitfinex","SOLUSD",1746572449333,137.7,146.29,146.27,24.4166719]
["bitfinex","SOLUSD",1746572449334,137.7,146.29,146.27,47.46803946]
["bitfinex","SOLUSD",1746572449523,160.75136756,146.29,146.27,17.58]
["bitfinex","SOLUSD",1746572449827,23.05136756,146.28,146.27,17.58]
["bitfinex","SOLUSD",1746572450125,160.75136756,146.29,146.27,17.58]
["bitfinex","SOLUSD",1746572450327,137.7,146.29,146.27,47.46764696]
["bitfinex","SOLUSD",1746572450527,137.7,146.29,146.28,23.05136756]
["bitfinex","SOLUSD",1746572450708,160.75136756,146.29,146.27,24.4162794]
["bitfinex","SOLUSD",1746572451333,160.75136756,146.29,146.27,17.58]
["bitfinex","SOLUSD",1746572452034,160.75136756,146.29,146.27,24.41657981]
["bitfinex","SOLUSD",1746572452416,137.7,146.29,146.27,24.41657981]
["bitfinex","SOLUSD",1746572456049,160.75136756,146.29,146.27,17.58]
["bitfinex","SOLUSD",1746572456250,23.05136756,146.28,146.27,17.58]
["bitfinex","SOLUSD",1746572456542,160.75136756,146.29,146.27,17.58]
["bitfinex","SOLUSD",1746572457654,160.75136756,146.29,146.27,24.41663942]
["bitfinex","SOLUSD",1746572457819,137.7,146.29,146.27,24.41663942]
["bitfinex","SOLUSD",1746572458021,160.75136756,146.29,146.27,24.41663942]
["bitfinex","SOLUSD",1746572458223,137.7,146.29,146.27,24.41663942]
["bitfinex","SOLUSD",1746572458434,137.7,146.29,146.28,23.05136756]
["bitfinex","SOLUSD",1746572459046,137.7,146.29,146.27,47.46800698]
["bitfinex","SOLUSD",1746572459344,137.7,146.29,146.27,24.41663942]
["bitfinex","SOLUSD",1746572459848,137.7,146.29,146.27,47.46800698]
["bitfinex","SOLUSD",1746572461131,137.7,146.29,146.28,23.19352913]
["bitfinex","SOLUSD",1746572461443,160.75136756,146.34,146.29,6.83573723]
["bitfinex","SOLUSD",1746572461653,137.7,146.33,146.29,29.88710479]
["bitfinex","SOLUSD",1746572461943,137.7,146.33,146.31,23.05136756]
["bitfinex","SOLUSD",1746572462151,137.7,146.33,146.32,23.05136756]
["bitfinex","SOLUSD",1746572462755,137.7,146.33,146.31,17.58]
["bitfinex","SOLUSD",1746572463237,137.7,146.33,146.31,40.63136756]
["bitfinex","SOLUSD",1746572463433,137.7,146.33,146.32,29.88570326]
["bitfinex","SOLUSD",1746572463743,49.05136756,146.37,146.32,64.67370408]
["bitfinex","SOLUSD",1746572463744,137.7,146.37,146.32,64.67370408]
["bitfinex","SOLUSD",1746572464051,137.7,146.37,146.32,41.62233652]
["bitfinex","SOLUSD",1746572464225,137.7,146.37,146.33,0.14216157]
["bitfinex","SOLUSD",1746572464425,160.75136756,146.37,146.33,0.14216157]
["bitfinex","SOLUSD",1746572464736,160.75136756,146.37,146.33,23.19352913]
["bitfinex","SOLUSD",1746572465250,137.7,146.37,146.35,23.05136756]
["bitfinex","SOLUSD",1746572465542,137.7,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1746572465727,160.75136756,146.37,146.34,6.83323286]
["bitfinex","SOLUSD",1746572466251,160.75136756,146.37,146.35,23.05136756]
["bitfinex","SOLUSD",1746572466252,137.7,146.37,146.35,23.05136756]
["bitfinex","SOLUSD",1746572467252,137.7,146.37,146.34,6.83323286]
["bitfinex","SOLUSD",1746572467253,160.75136756,146.37,146.34,6.83323286]
["bitfinex","SOLUSD",1746572467550,160.75136756,146.37,146.33,47.44507419]
["bitfinex","SOLUSD",1746572467747,137.7,146.37,146.34,23.05136756]
["bitfinex","SOLUSD",1746572468654,137.7,146.37,146.35,23.05136756]
["bitfinex","SOLUSD",1746572468950,137.7,146.37,146.36,23.05136756]
["bitfinex","SOLUSD",1746572469154,137.7,146.43,146.37,0.14216157]
["bitfinex","SOLUSD",1746572469358,23.05136756,146.41,146.37,17.56]
["bitfinex","SOLUSD",1746572469562,23.05136756,146.39,146.37,17.56]
["bitfinex","SOLUSD",1746572469729,23.05136756,146.39,146.37,24.39193864]
["bitfinex","SOLUSD",1746572469925,23.05136756,146.39,146.37,17.56]
["bitfinex","SOLUSD",1746572470150,137.7,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1746572470473,137.7,146.4,146.38,29.88290192]
["bitfinex","SOLUSD",1746572471256,137.7,146.4,146.37,17.56]
["bitfinex","SOLUSD",1746572471257,137.7,146.4,146.37,24.39186332]
["bitfinex","SOLUSD",1746572471459,23.05136756,146.39,146.37,17.56]
["bitfinex","SOLUSD",1746572471668,160.75136756,146.38,146.37,17.56]
["bitfinex","SOLUSD",1746572472231,160.75136756,146.38,146.34,17.56]
["bitfinex","SOLUSD",1746572472440,160.75136756,146.37,146.34,17.56]
["bitfinex","SOLUSD",1746572472962,160.75136756,146.37,146.34,24.39332956]
["bitfinex","SOLUSD",1746572473163,137.7,146.37,146.34,17.56]
["bitfinex","SOLUSD",1746572473350,23.05136756,146.35,146.33,17.56]
["bitfinex","SOLUSD",1746572473561,160.75136756,146.34,146.33,17.56]
["bitfinex","SOLUSD",1746572473943,137.7,146.34,146.33,17.56]
["bitfinex","SOLUSD",1746572474147,137.7,146.34,146.33,24.39386865]
["bitfinex","SOLUSD",1746572474455,137.7,146.34,146.33,47.44523621]
["bitfinex","SOLUSD",1746572474648,137.7,146.34,146.33,24.39386865]
["bitfinex","SOLUSD",1746572474851,137.7,146.34,146.33,17.56]
["bitfinex","SOLUSD",1746572475354,160.75136756,146.34,146.33,17.56]
["bitfinex","SOLUSD",1746572475860,29.88476922,146.34,146.28,17.56]
["bitfinex","SOLUSD",1746572476043,23.05136756,146.3,146.28,17.56]
["bitfinex","SOLUSD",1746572476241,23.05136756,146.29,146.28,17.56]
["bitfinex","SOLUSD",1746572476867,23.05136756,146.3,146.28,17.56]
["bitfinex","SOLUSD",1746572477341,160.75136756,146.29,146.28,17.56]
["bitfinex","SOLUSD",1746572477543,160.75136756,146.29,146.26,17.56]
["bitfinex","SOLUSD",1746572477953,137.7,146.29,146.26,17.56]
["bitfinex","SOLUSD",1746572478148,160.75136756,146.29,146.26,17.56]
["bitfinex","SOLUSD",1746572478651,160.75136756,146.28,146.24,24.39805778]
["bitfinex","SOLUSD",1746572478852,160.75136756,146.27,146.24,24.39805778]
["bitfinex","SOLUSD",1746572479547,23.05136756,146.26,146.24,17.56]
["bitfinex","SOLUSD",1746572480968,144.53677098,146.27,146.24,17.56]
["bitfinex","SOLUSD",1746572481266,23.05136756,146.25,146.21,6.83928276]
["bitfinex","SOLUSD",1746572481450,137.7,146.24,146.21,23.05136756]
["bitfinex","SOLUSD",1746572481650,137.7,146.24,146.2,273.74]
["bitfinex","SOLUSD",1746572481966,137.7,146.24,146.2,296.79136756]
["bitfinex","SOLUSD",1746572482182,137.7,146.24,146.22,23.05136756]
["bitfinex","SOLUSD",1746572482868,137.7,146.24,146.23,23.05136756]
["bitfinex","SOLUSD",1746572483067,137.7,146.24,146.23,29.88990958]
["bitfinex","SOLUSD",1746572483448,137.7,146.28,146.23,30.03207115]
["bitfinex","SOLUSD",1746572483778,137.7,146.28,146.24,40.63136756]
["bitfinex","SOLUSD",1746572483779,137.7,146.27,146.24,40.63136756]
["bitfinex","SOLUSD",1746572483945,137.7,146.27,146.24,17.58]
["bitfinex","SOLUSD",1746572484148,160.75136756,146.27,146.24,17.58]
["bitfinex","SOLUSD",1746572484367,137.7,146.27,146.24,40.63136756]
["bitfinex","SOLUSD",1746572484560,137.7,146.27,146.26,23.05136756]
["bitfinex","SOLUSD",1746572484969,137.7,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1746572485153,137.7,146.3,146.28,23.05136756]
["bitfinex","SOLUSD",1746572485361,137.7,146.3,146.29,23.05136756]
["bitfinex","SOLUSD",1746572485560,137.7,146.3,146.28,23.05136756]
["bitfinex","SOLUSD",1746572486877,137.7,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1746572488662,137.7,146.3,146.29,29.88710479]
["bitfinex","SOLUSD",1746572488952,137.7,146.3,146.29,47.56710479]
["bitfinex","SOLUSD",1746572489356,160.75136756,146.35,146.29,41.74724188]
["bitfinex","SOLUSD",1746572489577,160.75136756,146.34,146.3,0.14216157]
["bitfinex","SOLUSD",1746572489855,160.75136756,146.34,146.3,40.87352913]
["bitfinex","SOLUSD",1746572490172,137.7,146.34,146.33,23.05136756]
["bitfinex","SOLUSD",1746572490776,137.7,146.39,146.33,23.19352913]
["bitfinex","SOLUSD",1746572490981,137.7,146.39,146.37,23.05136756]
["bitfinex","SOLUSD",1746572491175,137.7,146.39,146.36,23.05136756]
["bitfinex","SOLUSD",1746572491556,23.05136756,146.37,146.34,41.75906739]
["bitfinex","SOLUSD",1746572491755,23.05136756,146.38,146.34,64.81043495]
["bitfinex","SOLUSD",1746572492068,137.7,146.37,146.31,36.32964886]
["bitfinex","SOLUSD",1746572492267,23.05136756,146.36,146.32,0.14216157]
["bitfinex","SOLUSD",1746572492572,23.05136756,146.36,146.32,23.19352913]
["bitfinex","SOLUSD",1746572492994,23.05136756,146.35,146.31,40.73136756]
["bitfinex","SOLUSD",1746572493975,23.05136756,146.35,146.31,17.68]
["bitfinex","SOLUSD",1746572494181,23.05136756,146.34,146.31,17.68]
["bitfinex","SOLUSD",1746572494393,160.75136756,146.34,146.31,17.68]
["bitfinex","SOLUSD",1746572495181,23.05136756,146.33,146.31,17.68]
["bitfinex","SOLUSD",1746572495383,160.75136756,146.33,146.31,17.68]
["bitfinex","SOLUSD",1746572495880,160.75136756,146.33,146.27,6.83624751]
["bitfinex","SOLUSD",1746572496087,137.7,146.32,146.29,23.05136756]
["bitfinex","SOLUSD",1746572496763,137.7,146.32,146.28,17.68]
["bitfinex","SOLUSD",1746572497065,137.7,146.31,146.28,17.68]
["bitfinex","SOLUSD",1746572497267,137.7,146.31,146.29,23.05136756]
["bitfinex","SOLUSD",1746572497570,137.7,146.31,146.29,29.88705703]
["bitfinex","SOLUSD",1746572497765,137.7,146.31,146.3,23.19352913]
["bitfinex","SOLUSD",1746572497973,23.05136756,146.35,146.3,23.19352913]
["bitfinex","SOLUSD",1746572498172,160.75136756,146.34,146.29,29.88705703]
["bitfinex","SOLUSD",1746572498565,160.75136756,146.34,146.3,23.05136756]
["bitfinex","SOLUSD",1746572499058,160.75136756,146.34,146.3,29.88640503]
["bitfinex","SOLUSD",1746572499258,137.7,146.34,146.31,23.05136756]
["bitfinex","SOLUSD",1746572500685,137.7,146.34,146.33,23.05136756]
["bitfinex","SOLUSD",1746572500879,137.7,146.34,146.32,23.05136756]
["bitfinex","SOLUSD",1746572501074,137.7,146.34,146.32,40.71136756]
["bitfinex","SOLUSD",1746572501283,137.7,146.34,146.32,47.54568459]
["bitfinex","SOLUSD",1746572502186,137.7,146.34,146.32,17.66]
["bitfinex","SOLUSD",1746572502590,167.58487139,146.34,146.29,24.63769481]
["bitfinex","SOLUSD",1746572502767,137.7,146.34,146.32,23.05136756]
["bitfinex","SOLUSD",1746572503193,137.7,146.34,146.32,29.8854738]
["bitfinex","SOLUSD",1746572505889,137.7,146.34,146.32,6.83410624]
["bitfinex","SOLUSD",1746572506085,137.7,146.34,146.32,0.14216157]
["bitfinex","SOLUSD",1746572506586,137.7,146.34,146.32,23.19352913]
["bitfinex","SOLUSD",1746572507393,137.7,146.34,146.33,23.05136756]
["bitfinex","SOLUSD",1746572508195,137.7,146.34,146.33,29.88523621]
["bitfinex","SOLUSD",1746572508571,137.7,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1746572508885,137.7,146.34,146.32,29.88548177]
["bitfinex","SOLUSD",1746572509210,137.7,146.34,146.31,30.02814477]
["bitfinex","SOLUSD",1746572509893,160.75136756,146.34,146.3,17.66]
["bitfinex","SOLUSD",1746572510067,23.05136756,146.32,146.28,40.73136756]
["bitfinex","SOLUSD",1746572510270,23.05136756,146.32,146.28,17.68]
["bitfinex","SOLUSD",1746572510687,137.7,146.33,146.28,17.68]
["bitfinex","SOLUSD",1746572510888,23.05136756,146.3,146.28,17.68]
["bitfinex","SOLUSD",1746572511371,23.05136756,146.31,146.28,17.68]
["bitfinex","SOLUSD",1746572511685,137.7,146.32,146.29,29.88678692]
["bitfinex","SOLUSD",1746572512771,137.7,146.32,146.3,23.19352913]
["bitfinex","SOLUSD",1746572513402,137.7,146.32,146.3,0.14216157]
["bitfinex","SOLUSD",1746572514188,137.7,146.32,146.3,6.97735707]
["bitfinex","SOLUSD",1746572514500,137.7,146.32,146.31,23.05136756]
["bitfinex","SOLUSD",1746572514890,137.7,146.32,146.3,47.68872463]
["bitfinex","SOLUSD",1746572515093,23.05136756,146.31,146.3,17.66]
["bitfinex","SOLUSD",1746572515290,137.7,146.32,146.3,47.54653997]
["bitfinex","SOLUSD",1746572516202,137.7,146.32,146.3,24.49517241]
["bitfinex","SOLUSD",1746572516503,137.7,146.32,146.3,40.71136756]
["bitfinex","SOLUSD",1746572516680,137.7,146.32,146.3,17.66]
["bitfinex","SOLUSD",1746572517503,137.7,146.32,146.3,47.54658321]
["bitfinex","SOLUSD",1746572518196,137.7,146.32,146.3,24.49521565]
["bitfinex","SOLUSD",1746572519279,167.58583938,146.32,146.3,17.66]
["bitfinex","SOLUSD",1746572519486,160.75136756,146.32,146.3,17.66]
["bitfinex","SOLUSD",1746572520281,167.58571477,146.32,146.3,17.66]
["bitfinex","SOLUSD",1746572521508,160.75136756,146.31,146.28,17.68]
["bitfinex","SOLUSD",1746572521685,23.05136756,146.32,146.28,17.68]
["bitfinex","SOLUSD",1746572521885,137.7,146.35,146.28,17.68]
["bitfinex","SOLUSD",1746572522105,23.05136756,146.32,146.28,17.68]
["bitfinex","SOLUSD",1746572522399,23.05136756,146.32,146.28,24.51609731]
["bitfinex","SOLUSD",1746572522911,23.05136756,146.31,146.28,17.68]
["bitfinex","SOLUSD",1746572523111,23.05136756,146.29,146.28,17.68]
["bitfinex","SOLUSD",1746572523613,137.7,146.31,146.28,17.68]
["bitfinex","SOLUSD",1746572523614,23.05136756,146.3,146.28,17.68]
["bitfinex","SOLUSD",1746572524412,26.0,146.33,146.24,58.37136756]
["bitfinex","SOLUSD",1746572524413,167.58710479,146.29,146.24,58.37136756]
["bitfinex","SOLUSD",1746572524590,160.75136756,146.28,146.24,58.37136756]
["bitfinex","SOLUSD",1746572524905,23.05136756,146.27,146.24,35.32]
["bitfinex","SOLUSD",1746572525211,160.75136756,146.28,146.24,40.73136756]
["bitfinex","SOLUSD",1746572525798,137.7,146.27,146.24,17.68]
["bitfinex","SOLUSD",1746572526106,160.75136756,146.26,146.24,17.68]
["bitfinex","SOLUSD",1746572526502,137.7,146.25,146.24,17.68]
["bitfinex","SOLUSD",1746572526817,137.7,146.24,146.2,291.54]
["bitfinex","SOLUSD",1746572527006,23.05136756,146.23,146.2,273.9]
["bitfinex","SOLUSD",1746572527194,160.75136756,146.22,146.2,17.68]
["bitfinex","SOLUSD",1746572527398,160.75136756,146.21,146.2,17.68]
["bitfinex","SOLUSD",1746572527612,160.75136756,146.21,146.17,17.64]
["bitfinex","SOLUSD",1746572527813,137.7,146.2,146.17,40.69136756]
["bitfinex","SOLUSD",1746572528319,137.7,146.2,146.19,23.05136756]
["bitfinex","SOLUSD",1746572528620,137.7,146.2,146.17,6.84122977]
["bitfinex","SOLUSD",1746572528621,137.7,146.2,146.18,23.05136756]
["bitfinex","SOLUSD",1746572529520,137.7,146.2,146.17,6.84122977]
["bitfinex","SOLUSD",1746572529710,137.7,146.2,146.17,29.89259733]
["bitfinex","SOLUSD",1746572530202,137.7,146.2,146.18,23.05136756]
["bitfinex","SOLUSD",1746572530402,137.7,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1746572531525,137.7,146.2,146.18,6.84081281]
["bitfinex","SOLUSD",1746572531741,137.7,146.2,146.18,29.89218037]
["bitfinex","SOLUSD",1746572534323,137.7,146.2,146.18,6.84081281]
["bitfinex","SOLUSD",1746572534821,137.7,146.2,146.18,29.89218037]
["bitfinex","SOLUSD",1746572536221,137.7,146.2,146.18,23.05136756]
["bitfinex","SOLUSD",1746572537524,137.7,146.2,146.17,6.98351068]
["bitfinex","SOLUSD",1746572537825,137.7,146.2,146.18,23.05136756]
["bitfinex","SOLUSD",1746572538230,137.7,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1746572538531,137.7,146.2,146.19,29.89178072]
["bitfinex","SOLUSD",1746572538740,137.7,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1746572538904,137.7,146.2,146.17,23.05136756]
["bitfinex","SOLUSD",1746572539242,137.7,146.2,146.18,23.05136756]
["bitfinex","SOLUSD",1746572539419,137.7,146.2,146.16,24.52163748]
["bitfinex","SOLUSD",1746572539420,137.7,146.2,146.19,23.05136756]
["bitfinex","SOLUSD",1746572540231,137.7,146.2,146.19,29.89178072]
["bitfinex","SOLUSD",1746572540412,137.7,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1746572543538,137.7,146.2,146.19,47.47178072]
["bitfinex","SOLUSD",1746572544414,137.7,146.24,146.19,64.71497519]
["bitfinex","SOLUSD",1746572544716,137.7,146.24,146.22,23.05136756]
["bitfinex","SOLUSD",1746572545643,137.7,146.24,146.23,23.05136756]
["bitfinex","SOLUSD",1746572546230,137.7,146.24,146.21,17.68]
["bitfinex","SOLUSD",1746572546438,160.75136756,146.24,146.21,17.68]
["bitfinex","SOLUSD",1746572546647,23.05136756,146.23,146.21,17.68]
["bitfinex","SOLUSD",1746572547231,160.75136756,146.24,146.21,17.68]
["bitfinex","SOLUSD",1746572548131,137.7,146.24,146.21,47.57075116]
["bitfinex","SOLUSD",1746572548342,23.05136756,146.22,146.18,6.84076122]
["bitfinex","SOLUSD",1746572548517,137.7,146.21,146.18,29.89212878]
["bitfinex","SOLUSD",1746572548712,137.7,146.21,146.19,23.05136756]
["bitfinex","SOLUSD",1746572549645,137.7,146.21,146.18,29.89212878]
["bitfinex","SOLUSD",1746572550138,137.7,146.21,146.2,23.05136756]
["bitfinex","SOLUSD",1746572550527,137.7,146.21,146.2,29.89131284]
["bitfinex","SOLUSD",1746572551242,137.7,146.21,146.2,30.03347441]
["bitfinex","SOLUSD",1746572553440,160.75136756,146.24,146.2,30.03347441]
["bitfinex","SOLUSD",1746572553642,137.7,146.24,146.21,23.05136756]
["bitfinex","SOLUSD",1746572553942,160.75136756,146.24,146.2,30.03347441]
["bitfinex","SOLUSD",1746572554137,137.7,146.24,146.2,30.03347441]
["bitfinex","SOLUSD",1746572555144,137.7,146.24,146.2,6.98210685]
["bitfinex","SOLUSD",1746572555145,160.75136756,146.24,146.2,6.98210685]
["bitfinex","SOLUSD",1746572555322,160.75136756,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1746572555525,160.75136756,146.24,146.2,29.89131284]
["bitfinex","SOLUSD",1746572555727,137.7,146.24,146.21,23.05136756]
["bitfinex","SOLUSD",1746572557744,137.7,146.24,146.22,6.83900971]
["bitfinex","SOLUSD",1746572559049,137.7,146.24,146.23,14.42433345]
["bitfinex","SOLUSD",1746572559630,137.7,146.24,146.23,21.26287547]
["bitfinex","SOLUSD",1746572562042,137.7,146.24,146.23,6.83854202]
["bitfinex","SOLUSD",1746572562238,137.7,146.24,146.23,21.26287547]
["bitfinex","SOLUSD",1746572562656,137.7,146.27,146.23,35.82937049]
["bitfinex","SOLUSD",1746572562866,137.7,146.27,146.26,14.42433345]
["bitfinex","SOLUSD",1746572563841,137.7,146.27,146.26,21.26147279]
["bitfinex","SOLUSD",1746572564242,137.7,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1746572565360,137.7,146.27,146.26,21.26147279]
["bitfinex","SOLUSD",1746572566354,137.7,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1746572567661,152.12433345,146.27,146.25,35.16]
["bitfinex","SOLUSD",1746572567963,152.12433345,146.27,146.25,17.58]
["bitfinex","SOLUSD",1746572568471,137.7,146.27,146.25,24.41752666]
["bitfinex","SOLUSD",1746572570740,14.42433345,146.26,146.25,17.58]
["bitfinex","SOLUSD",1746572571069,14.42433345,146.26,146.23,6.8383979]
["bitfinex","SOLUSD",1746572571240,137.7,146.25,146.23,6.8383979]
["bitfinex","SOLUSD",1746572571950,152.12433345,146.25,146.21,24.41928189]
["bitfinex","SOLUSD",1746572572346,152.12433345,146.25,146.21,38.84361534]
["bitfinex","SOLUSD",1746572572662,1.6299,146.27,146.15,6.84228532]
["bitfinex","SOLUSD",1746572572663,14.42433345,146.22,146.15,6.84228532]
["bitfinex","SOLUSD",1746572572965,137.7,146.21,146.19,14.42433345]
["bitfinex","SOLUSD",1746572573357,137.7,146.21,146.2,14.42433345]
["bitfinex","SOLUSD",1746572573542,137.7,146.21,146.19,32.00433345]
["bitfinex","SOLUSD",1746572574558,137.7,146.21,146.19,38.84471236]
["bitfinex","SOLUSD",1746572576177,137.7,146.21,146.2,14.56649502]
["bitfinex","SOLUSD",1746572576471,137.7,146.21,146.19,56.42471236]
["bitfinex","SOLUSD",1746572576850,137.7,146.21,146.19,35.16]
["bitfinex","SOLUSD",1746572577044,137.7,146.21,146.19,49.58433345]
["bitfinex","SOLUSD",1746572577247,137.7,146.21,146.19,35.16]
["bitfinex","SOLUSD",1746572577563,137.7,146.21,146.19,49.58433345]
["bitfinex","SOLUSD",1746572578742,137.7,146.21,146.19,56.424729]
["bitfinex","SOLUSD",1746572579566,137.7,146.21,146.19,49.58433345]
["bitfinex","SOLUSD",1746572579743,137.7,146.21,146.19,35.16]
["bitfinex","SOLUSD",1746572580068,137.7,146.21,146.19,49.58433345]
["bitfinex","SOLUSD",1746572580569,137.7,146.21,146.19,35.16]
["bitfinex","SOLUSD",1746572580772,137.7,146.21,146.19,49.58433345]
["bitfinex","SOLUSD",1746572581071,152.12433345,146.2,146.15,17.56]
["bitfinex","SOLUSD",1746572581274,152.12433345,146.19,146.16,17.58]
["bitfinex","SOLUSD",1746572582273,158.96494228,146.19,146.15,17.56]
["bitfinex","SOLUSD",1746572582651,152.12433345,146.18,146.15,17.56]
["bitfinex","SOLUSD",1746572582965,14.42433345,146.17,146.13,0.907971]
["bitfinex","SOLUSD",1746572583174,137.7,146.16,146.13,0.907971]
["bitfinex","SOLUSD",1746572583371,152.12433345,146.16,146.13,0.907971]
["bitfinex","SOLUSD",1746572584393,23.94164173,146.19,146.13,0.907971]
["bitfinex","SOLUSD",1746572584394,14.42433345,146.14,146.13,0.907971]
["bitfinex","SOLUSD",1746572585161,21.26708697,146.14,146.13,0.907971]
["bitfinex","SOLUSD",1746572585485,14.42433345,146.14,146.13,0.907971]
["bitfinex","SOLUSD",1746572587453,21.26708697,146.14,146.13,0.907971]
["bitfinex","SOLUSD",1746572587776,14.42433345,146.14,146.13,0.907971]
["bitfinex","SOLUSD",1746572588349,21.26708697,146.14,146.13,0.907971]
["bitfinex","SOLUSD",1746572590680,14.42433345,146.14,146.13,0.907971]
["bitfinex","SOLUSD",1746572594665,26.0,146.16,146.13,0.907971]
["bitfinex","SOLUSD",1746572594991,14.42433345,146.15,146.13,0.907971]
["bitfinex","SOLUSD",1746572595162,137.7,146.15,146.13,7.75102637]
["bitfinex","SOLUSD",1746572596589,152.12433345,146.15,146.13,7.75102637]
["bitfinex","SOLUSD",1746572597792,14.42433345,146.14,146.13,0.907971]
["bitfinex","SOLUSD",1746572599205,21.26708697,146.14,146.13,0.907971]
["bitfinex","SOLUSD",1746572599501,47.26708697,146.14,146.13,0.907971]
["bitfinex","SOLUSD",1746572600176,39.91673583,146.14,146.13,0.907971]
["bitfinex","SOLUSD",1746572600379,26.0,146.11,146.04,42.00726963]
["bitfinex","SOLUSD",1746572600578,14.42433345,146.08,146.04,56.43160308]
["bitfinex","SOLUSD",1746572600779,14.42433345,146.08,146.04,42.00726963]
["bitfinex","SOLUSD",1746572600977,14.42433345,146.07,146.04,35.16]
["bitfinex","SOLUSD",1746572601203,14.42433345,146.05,146.04,17.58]
["bitfinex","SOLUSD",1746572601395,14.42433345,146.06,146.04,17.58]
["bitfinex","SOLUSD",1746572601908,6.84573998,146.08,146.04,17.58]
["bitfinex","SOLUSD",1746572602203,160.84129379,146.06,146.04,17.58]
["bitfinex","SOLUSD",1746572603197,137.7,146.06,146.04,47.56851094]
["bitfinex","SOLUSD",1746572604088,137.7,146.06,146.05,23.14129379]
["bitfinex","SOLUSD",1746572604288,160.84129379,146.1,146.05,23.28345536]
["bitfinex","SOLUSD",1746572604494,160.84129379,146.1,146.06,23.14129379]
["bitfinex","SOLUSD",1746572604796,23.14129379,146.09,146.05,23.28345536]
["bitfinex","SOLUSD",1746572605003,23.14129379,146.09,146.05,0.14216157]
["bitfinex","SOLUSD",1746572605303,23.14129379,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1746572605501,23.14129379,146.08,146.04,24.42735084]
["bitfinex","SOLUSD",1746572605703,23.14129379,146.08,146.04,47.56864463]
["bitfinex","SOLUSD",1746572605704,137.7,146.07,146.04,47.56864463]
["bitfinex","SOLUSD",1746572606207,160.84129379,146.07,146.04,24.42735084]
["bitfinex","SOLUSD",1746572606405,160.84129379,146.07,146.04,17.58]
["bitfinex","SOLUSD",1746572606582,160.84129379,146.07,146.04,24.42742735]
["bitfinex","SOLUSD",1746572607091,23.14129379,146.06,146.04,17.58]
["bitfinex","SOLUSD",1746572607494,160.84129379,146.07,146.04,24.42734079]
["bitfinex","SOLUSD",1746572607703,23.14129379,146.06,146.04,17.58]
["bitfinex","SOLUSD",1746572609717,137.7,146.07,146.04,24.42740513]
["bitfinex","SOLUSD",1746572610018,137.7,146.07,146.05,23.14129379]
["bitfinex","SOLUSD",1746572610907,137.7,146.07,146.06,23.14129379]
["bitfinex","SOLUSD",1746572611511,137.7,146.07,146.05,6.84660251]
["bitfinex","SOLUSD",1746572611687,137.7,146.07,146.05,29.9878963]
["bitfinex","SOLUSD",1746572611890,137.7,146.07,146.06,23.14129379]
["bitfinex","SOLUSD",1746572612113,137.7,146.1,146.06,23.14129379]
["bitfinex","SOLUSD",1746572612307,160.84129379,146.1,146.05,6.84660251]
["bitfinex","SOLUSD",1746572612616,160.84129379,146.1,146.05,29.9878963]
["bitfinex","SOLUSD",1746572612807,160.84129379,146.1,146.05,6.84660251]
["bitfinex","SOLUSD",1746572613114,160.84129379,146.1,146.05,29.9878963]
["bitfinex","SOLUSD",1746572613723,23.14129379,146.09,146.05,29.9878963]
["bitfinex","SOLUSD",1746572614114,23.14129379,146.09,146.05,6.84660251]
["bitfinex","SOLUSD",1746572616430,137.7,146.08,146.05,6.84660251]
["bitfinex","SOLUSD",1746572616605,160.84129379,146.08,146.05,6.84660251]
["bitfinex","SOLUSD",1746572618625,160.84129379,146.08,146.04,24.42723376]
["bitfinex","SOLUSD",1746572619121,23.14129379,146.07,146.04,24.42723376]
["bitfinex","SOLUSD",1746572619329,23.14129379,146.06,146.04,17.58]
["bitfinex","SOLUSD",1746572620512,144.5457477,146.08,146.04,17.58]
["bitfinex","SOLUSD",1746572620720,144.5457477,146.08,146.04,24.42733211]
["bitfinex","SOLUSD",1746572620913,23.14129379,146.07,146.04,24.42733211]
["bitfinex","SOLUSD",1746572621115,23.14129379,146.07,146.04,17.58]
["bitfinex","SOLUSD",1746572621537,23.14129379,146.06,146.04,17.58]
["bitfinex","SOLUSD",1746572621843,14.46206867,146.06,146.04,17.58]
["bitfinex","SOLUSD",1746572622536,144.5457477,146.08,146.0,56.47138373]
["bitfinex","SOLUSD",1746572622537,152.16206867,146.05,146.0,56.47138373]
["bitfinex","SOLUSD",1746572622837,152.16206867,146.04,146.0,56.47138373]
["bitfinex","SOLUSD",1746572623228,152.16206867,146.04,146.0,42.00931506]
["bitfinex","SOLUSD",1746572623415,14.46206867,146.03,146.0,42.00931506]
["bitfinex","SOLUSD",1746572623611,14.46206867,146.03,146.0,17.58]
["bitfinex","SOLUSD",1746572624517,14.46206867,146.03,146.0,24.42931495]
["bitfinex","SOLUSD",1746572625544,152.16206867,146.04,146.0,38.89138362]
["bitfinex","SOLUSD",1746572625719,137.7,146.04,146.0,38.89138362]
["bitfinex","SOLUSD",1746572626133,137.7,146.04,146.0,56.47138362]
["bitfinex","SOLUSD",1746572626324,137.7,146.03,146.0,56.47138362]
["bitfinex","SOLUSD",1746572628746,137.7,146.03,146.02,14.46206867]
["bitfinex","SOLUSD",1746572629041,137.7,146.03,146.01,0.14216157]
["bitfinex","SOLUSD",1746572629238,137.7,146.03,146.01,14.60423024]
["bitfinex","SOLUSD",1746572629746,137.7,146.03,146.01,0.14216157]
["bitfinex","SOLUSD",1746572629920,137.7,146.03,146.01,14.60423024]
["bitfinex","SOLUSD",1746572630937,137.7,146.03,146.02,21.45260717]
["bitfinex","SOLUSD",1746572631639,152.16206867,146.07,146.02,21.45260717]
["bitfinex","SOLUSD",1746572631862,152.16206867,146.07,146.03,14.46206867]
["bitfinex","SOLUSD",1746572632012,137.7,146.06,146.03,14.46206867]
["bitfinex","SOLUSD",1746572633338,137.7,146.06,146.02,6.9905385]
["bitfinex","SOLUSD",1746572633540,137.7,146.06,146.03,14.46206867]
["bitfinex","SOLUSD",1746572633962,137.7,146.06,146.04,14.46206867]
["bitfinex","SOLUSD",1746572635526,137.7,146.06,146.05,6.84697021]
["bitfinex","SOLUSD",1746572637552,137.7,146.06,146.04,6.84743905]
["bitfinex","SOLUSD",1746572637747,137.7,146.06,146.05,14.46206867]
["bitfinex","SOLUSD",1746572638338,137.7,146.06,146.04,21.30950772]
["bitfinex","SOLUSD",1746572638933,137.7,146.06,146.05,14.46206867]
["bitfinex","SOLUSD",1746572639830,137.7,146.06,146.05,21.30903888]
["bitfinex","SOLUSD",1746572640954,137.7,146.06,146.04,0.14216157]
["bitfinex","SOLUSD",1746572641251,137.7,146.06,146.05,17.56]
["bitfinex","SOLUSD",1746572641452,137.7,146.06,146.05,32.02206867]
["bitfinex","SOLUSD",1746572642328,137.7,146.06,146.05,24.40697021]
["bitfinex","SOLUSD",1746572642947,137.7,146.06,146.05,38.86903888]
["bitfinex","SOLUSD",1746572643458,137.7,146.06,146.05,24.40697021]
["bitfinex","SOLUSD",1746572644138,137.7,146.06,146.05,38.86903888]
["bitfinex","SOLUSD",1746572646960,137.7,146.06,146.05,17.56]
["bitfinex","SOLUSD",1746572647171,137.7,146.06,146.05,24.40697021]
["bitfinex","SOLUSD",1746572648959,6.84514203,146.09,146.01,6.84871177]
["bitfinex","SOLUSD",1746572648960,137.7,146.05,146.01,6.84871177]
["bitfinex","SOLUSD",1746572649259,137.7,146.05,146.03,14.46206867]
["bitfinex","SOLUSD",1746572649461,137.7,146.08,146.05,6.84697021]
["bitfinex","SOLUSD",1746572649648,137.7,146.08,146.06,35.26216157]
["bitfinex","SOLUSD",1746572649847,137.7,146.08,146.06,49.72423024]
["bitfinex","SOLUSD",1746572650045,137.7,146.08,146.06,35.26216157]
["bitfinex","SOLUSD",1746572650246,137.7,146.08,146.06,49.72423024]
["bitfinex","SOLUSD",1746572650462,137.7,146.08,146.06,35.12]
["bitfinex","SOLUSD",1746572650768,152.16206867,146.08,146.06,35.12]
["bitfinex","SOLUSD",1746572650970,14.46206867,146.07,146.06,35.12]
["bitfinex","SOLUSD",1746572651341,14.46206867,146.07,146.06,17.56]
["bitfinex","SOLUSD",1746572651666,152.16206867,146.08,146.06,17.56]
["bitfinex","SOLUSD",1746572652773,159.00766443,146.08,146.06,17.56]
["bitfinex","SOLUSD",1746572653377,14.46206867,146.07,146.06,17.56]
["bitfinex","SOLUSD",1746572653756,14.46206867,146.07,146.03,24.40771864]
["bitfinex","SOLUSD",1746572653954,137.7,146.06,146.03,24.40771864]
["bitfinex","SOLUSD",1746572654572,137.7,146.06,146.03,38.86978731]
["bitfinex","SOLUSD",1746572654957,137.7,146.06,146.04,14.46206867]
["bitfinex","SOLUSD",1746572655474,137.7,146.06,146.03,24.40771864]
["bitfinex","SOLUSD",1746572655651,152.16206867,146.06,146.03,17.56]
["bitfinex","SOLUSD",1746572655849,14.46206867,146.05,146.03,17.56]
["bitfinex","SOLUSD",1746572656468,14.46206867,146.05,146.02,17.56]
["bitfinex","SOLUSD",1746572657380,152.16206867,146.06,146.02,17.56]
["bitfinex","SOLUSD",1746572658048,144.54661302,146.06,146.02,17.56]
["bitfinex","SOLUSD",1746572658268,14.46206867,146.05,146.02,17.56]
["bitfinex","SOLUSD",1746572659069,21.30903932,146.05,146.02,17.56]
["bitfinex","SOLUSD",1746572659552,14.46206867,146.05,146.02,17.56]
["bitfinex","SOLUSD",1746572661473,137.7,146.04,146.02,17.56]
["bitfinex","SOLUSD",1746572664048,137.7,146.03,146.02,17.56]
["bitfinex","SOLUSD",1746572664247,152.16206867,146.03,145.98,24.41013582]
["bitfinex","SOLUSD",1746572664482,14.46206867,146.01,145.98,24.41013582]
["bitfinex","SOLUSD",1746572664773,14.46206867,146.0,145.98,17.56]
["bitfinex","SOLUSD",1746572666154,14.46206867,145.99,145.98,17.56]
["bitfinex","SOLUSD",1746572666668,14.46206867,145.99,145.95,256.62]
["bitfinex","SOLUSD",1746572666863,137.7,145.98,145.95,271.08206867]
["bitfinex","SOLUSD",1746572667464,137.7,145.98,145.95,263.47164194]
["bitfinex","SOLUSD",1746572667653,137.7,145.98,145.95,277.93371061]
["bitfinex","SOLUSD",1746572667857,152.16206867,145.97,145.94,35.12]
["bitfinex","SOLUSD",1746572668398,137.7,145.97,145.94,35.12]
["bitfinex","SOLUSD",1746572668570,137.7,145.97,145.95,14.46206867]
["bitfinex","SOLUSD",1746572669794,137.7,145.97,145.96,21.31326077]
["bitfinex","SOLUSD",1746572669956,170.54804506,146.03,145.96,21.45542234]
["bitfinex","SOLUSD",1746572670296,170.54804506,146.03,145.98,14.46206867]
["bitfinex","SOLUSD",1746572670297,152.16206867,146.02,145.98,14.46206867]
["bitfinex","SOLUSD",1746572670759,137.7,146.02,145.98,14.46206867]
["bitfinex","SOLUSD",1746572670962,152.16206867,146.02,145.98,14.46206867]
["bitfinex","SOLUSD",1746572671666,137.7,146.01,145.98,21.31220791]
["bitfinex","SOLUSD",1746572671984,137.7,146.01,145.98,30.00462682]
["bitfinex","SOLUSD",1746572673363,137.7,146.01,145.98,6.85013924]
["bitfinex","SOLUSD",1746572673584,137.7,146.01,145.98,30.00462682]
["bitfinex","SOLUSD",1746572674887,137.7,146.01,145.99,23.15448758]
["bitfinex","SOLUSD",1746572675181,137.7,146.01,146.0,23.15448758]
["bitfinex","SOLUSD",1746572675771,137.7,146.01,145.99,35.3]
["bitfinex","SOLUSD",1746572675964,137.7,146.01,146.0,23.15448758]
["bitfinex","SOLUSD",1746572676165,137.7,146.01,146.0,30.00380264]
["bitfinex","SOLUSD",1746572676462,137.7,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1746572676687,137.7,146.01,146.0,30.00380264]
["bitfinex","SOLUSD",1746572677789,137.7,146.01,146.0,6.84931506]
["bitfinex","SOLUSD",1746572677994,137.7,146.01,146.0,30.00380264]
["bitfinex","SOLUSD",1746572678483,137.7,146.01,145.99,42.14972318]
["bitfinex","SOLUSD",1746572678791,137.7,146.01,145.99,65.30421076]
["bitfinex","SOLUSD",1746572679687,137.7,146.01,146.0,23.15448758]
["bitfinex","SOLUSD",1746572680065,137.7,146.01,145.99,42.14972318]
["bitfinex","SOLUSD",1746572680388,137.7,146.01,146.0,23.15448758]
["bitfinex","SOLUSD",1746572680588,137.7,146.01,145.99,65.30421076]
["bitfinex","SOLUSD",1746572680777,137.7,146.01,145.99,42.14972318]
["bitfinex","SOLUSD",1746572681289,137.7,146.01,145.99,65.30421076]
["bitfinex","SOLUSD",1746572683892,137.7,146.01,146.0,23.15448758]
["bitfinex","SOLUSD",1746572684093,26.0,146.06,146.0,23.29664915]
["bitfinex","SOLUSD",1746572684094,137.7,146.04,146.0,23.29664915]
["bitfinex","SOLUSD",1746572684298,137.7,146.04,146.02,23.15448758]
["bitfinex","SOLUSD",1746572684889,137.7,146.07,146.03,23.29664915]
["bitfinex","SOLUSD",1746572685074,137.7,146.07,146.06,23.15448758]
["bitfinex","SOLUSD",1746572686002,137.7,146.07,146.06,30.00098901]
["bitfinex","SOLUSD",1746572686602,137.7,146.07,146.04,35.3]
["bitfinex","SOLUSD",1746572686603,137.7,146.07,146.05,0.14216157]
["bitfinex","SOLUSD",1746572686801,137.7,146.07,146.05,23.29664915]
["bitfinex","SOLUSD",1746572687499,137.7,146.07,146.06,23.15448758]
["bitfinex","SOLUSD",1746572688397,137.7,146.07,146.06,30.00098901]
["bitfinex","SOLUSD",1746572689781,137.7,146.07,146.06,30.14315058]
["bitfinex","SOLUSD",1746572691510,137.7,146.11,146.06,30.14315058]
["bitfinex","SOLUSD",1746572691796,137.7,146.1,146.08,6.84530729]
["bitfinex","SOLUSD",1746572692003,26.0,146.14,146.09,49.79493712]
["bitfinex","SOLUSD",1746572692304,137.7,146.13,146.11,14.45277555]
["bitfinex","SOLUSD",1746572692795,137.7,146.13,146.1,14.45277555]
["bitfinex","SOLUSD",1746572694094,137.64046719,146.13,146.1,21.29706061]
["bitfinex","SOLUSD",1746572694780,14.45277555,146.11,146.09,35.2]
["bitfinex","SOLUSD",1746572695691,14.45277555,146.1,146.09,35.2]
["bitfinex","SOLUSD",1746572696872,137.64046719,146.12,146.09,35.2]
["bitfinex","SOLUSD",1746572697195,14.45277555,146.11,146.09,35.2]
["bitfinex","SOLUSD",1746572697877,21.29701281,146.11,146.09,35.2]
["bitfinex","SOLUSD",1746572698576,14.45277555,146.11,146.09,35.2]
["bitfinex","SOLUSD",1746572699504,14.45277555,146.1,146.09,35.2]
["bitfinex","SOLUSD",1746572699877,14.45277555,146.11,146.09,35.2]
["bitfinex","SOLUSD",1746572700391,137.64046719,146.1,146.09,35.2]
["bitfinex","SOLUSD",1746572703907,17.10584922,146.15,146.09,35.2]
["bitfinex","SOLUSD",1746572703908,137.64046719,146.14,146.09,56.6400326]
["bitfinex","SOLUSD",1746572704092,137.64046719,146.14,146.11,14.45277555]
["bitfinex","SOLUSD",1746572704418,137.64046719,146.14,146.11,21.29673137]
["bitfinex","SOLUSD",1746572704583,137.64046719,146.14,146.11,14.45277555]
["bitfinex","SOLUSD",1746572704903,137.64046719,146.14,146.1,21.29719406]
["bitfinex","SOLUSD",1746572705084,158.93614116,146.14,146.1,21.29719406]
["bitfinex","SOLUSD",1746572705286,158.93614116,146.14,146.1,6.84441851]
["bitfinex","SOLUSD",1746572706213,152.09324274,146.14,146.1,6.84441851]
["bitfinex","SOLUSD",1746572706411,152.09324274,146.14,146.1,21.29719406]
["bitfinex","SOLUSD",1746572706947,137.64046719,146.14,146.11,14.45277555]
["bitfinex","SOLUSD",1746572707213,144.48323199,146.14,146.1,14.45277555]
["bitfinex","SOLUSD",1746572707682,152.09324274,146.14,146.1,14.45277555]
["bitfinex","SOLUSD",1746572707885,158.93605114,146.14,146.1,14.45277555]
["bitfinex","SOLUSD",1746572708187,158.93614768,146.14,146.1,21.29715725]
["bitfinex","SOLUSD",1746572708396,137.64046719,146.14,146.1,21.29715725]
["bitfinex","SOLUSD",1746572708584,158.93621378,146.14,146.09,35.2]
["bitfinex","SOLUSD",1746572708782,144.48343823,146.14,146.09,14.45277555]
["bitfinex","SOLUSD",1746572709003,158.93621378,146.14,146.09,49.57277555]
["bitfinex","SOLUSD",1746572709495,137.64046719,146.13,146.09,49.57277555]
["bitfinex","SOLUSD",1746572709699,137.64046719,146.12,146.09,49.57277555]
["bitfinex","SOLUSD",1746572710010,137.64046719,146.12,146.11,14.45277555]
["bitfinex","SOLUSD",1746572711990,137.64046719,146.12,146.11,21.29693406]
["bitfinex","SOLUSD",1746572713611,137.64046719,146.12,146.11,21.43909563]
["bitfinex","SOLUSD",1746572714196,137.64046719,146.17,146.11,63.64744076]
["bitfinex","SOLUSD",1746572714392,137.64046719,146.17,146.15,14.45277555]
["bitfinex","SOLUSD",1746572714901,137.64046719,146.17,146.16,14.45277555]
["bitfinex","SOLUSD",1746572716317,137.64046719,146.2,146.16,6.98356243]
["bitfinex","SOLUSD",1746572716522,137.64046719,146.2,146.18,14.45277555]
["bitfinex","SOLUSD",1746572717921,18.61686187,146.26,146.19,49.55277555]
["bitfinex","SOLUSD",1746572717922,137.64046719,146.24,146.19,49.55277555]
["bitfinex","SOLUSD",1746572718215,152.09324274,146.24,146.19,49.55277555]
["bitfinex","SOLUSD",1746572718608,152.09324274,146.24,146.19,35.1]
["bitfinex","SOLUSD",1746572718609,14.45277555,146.22,146.19,35.1]
["bitfinex","SOLUSD",1746572719015,14.45277555,146.2,146.14,35.1]
["bitfinex","SOLUSD",1746572719319,152.09324274,146.19,146.15,14.45277555]
["bitfinex","SOLUSD",1746572719518,137.64046719,146.19,146.15,14.45277555]
["bitfinex","SOLUSD",1746572719719,152.09324274,146.19,146.15,14.45277555]
["bitfinex","SOLUSD",1746572720124,152.09324274,146.19,146.15,21.2949854]
["bitfinex","SOLUSD",1746572720520,137.64046719,146.19,146.16,14.45277555]
["bitfinex","SOLUSD",1746572722017,158.9338618,146.19,146.14,24.54488006]
["bitfinex","SOLUSD",1746572722225,152.09324274,146.18,146.15,17.54]
["bitfinex","SOLUSD",1746572722405,14.45277555,146.17,146.14,24.40272977]
["bitfinex","SOLUSD",1746572723121,137.64046719,146.18,146.15,14.45277555]
["bitfinex","SOLUSD",1746572724011,137.64046719,146.18,146.14,24.40272977]
["bitfinex","SOLUSD",1746572724214,137.64046719,146.18,146.15,14.45277555]
["bitfinex","SOLUSD",1746572724524,137.64046719,146.18,146.14,17.56]
["bitfinex","SOLUSD",1746572724724,137.64046719,146.17,146.14,17.56]
["bitfinex","SOLUSD",1746572725026,14.45277555,146.15,146.09,41.92509548]
["bitfinex","SOLUSD",1746572725206,14.45277555,146.13,146.09,41.92509548]
["bitfinex","SOLUSD",1746572725408,152.09324274,146.12,146.09,17.54]
["bitfinex","SOLUSD",1746572725727,137.64046719,146.11,146.09,17.54]
["bitfinex","SOLUSD",1746572726100,137.64046719,146.11,146.09,31.99277555]
["bitfinex","SOLUSD",1746572726303,137.64046719,146.11,146.09,17.54]
["bitfinex","SOLUSD",1746572726627,152.09324274,146.11,146.09,17.54]
["bitfinex","SOLUSD",1746572728526,152.09324274,146.1,146.06,17.54]
["bitfinex","SOLUSD",1746572728730,137.64046719,146.09,146.06,17.54]
["bitfinex","SOLUSD",1746572728908,137.64046719,146.09,146.05,31.99277555]
["bitfinex","SOLUSD",1746572729108,152.09324274,146.09,146.05,31.99277555]
["bitfinex","SOLUSD",1746572729823,152.09324274,146.09,146.06,6.84640793]
["bitfinex","SOLUSD",1746572730027,137.64046719,146.09,146.06,21.29918348]
["bitfinex","SOLUSD",1746572730423,137.64046719,146.09,146.08,14.45277555]
["bitfinex","SOLUSD",1746572730622,137.64046719,146.09,146.08,14.59493712]
["bitfinex","SOLUSD",1746572731020,137.64046719,146.09,146.08,47.69736153]
["bitfinex","SOLUSD",1746572731326,137.64046719,146.09,146.08,33.24458598]
["bitfinex","SOLUSD",1746572731529,178.09324274,146.15,146.08,33.24458598]
["bitfinex","SOLUSD",1746572731830,137.64046719,146.14,146.11,23.11339966]
["bitfinex","SOLUSD",1746572732126,137.64046719,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1746572732429,137.64046719,146.14,146.11,29.95755817]
["bitfinex","SOLUSD",1746572732614,137.64046719,146.14,146.11,23.11339966]
["bitfinex","SOLUSD",1746572733032,160.75386685,146.14,146.1,17.70216157]
["bitfinex","SOLUSD",1746572733202,167.59683066,146.14,146.1,17.56]
["bitfinex","SOLUSD",1746572733408,137.64046719,146.14,146.11,23.11339966]
["bitfinex","SOLUSD",1746572733932,137.64046719,146.14,146.11,0.14216157]
["bitfinex","SOLUSD",1746572734134,137.64046719,146.14,146.11,23.25556123]
["bitfinex","SOLUSD",1746572734309,137.64046719,146.14,146.13,23.11339966]
["bitfinex","SOLUSD",1746572734725,137.64046719,146.17,146.13,23.25556123]
["bitfinex","SOLUSD",1746572734932,137.64046719,146.17,146.14,23.11339966]
["bitfinex","SOLUSD",1746572736115,137.64046719,146.17,146.16,23.11339966]
["bitfinex","SOLUSD",1746572736342,137.64046719,146.17,146.16,29.95521684]
["bitfinex","SOLUSD",1746572736524,137.64046719,146.17,146.16,23.11339966]
["bitfinex","SOLUSD",1746572737038,137.64046719,146.17,146.15,24.38211458]
["bitfinex","SOLUSD",1746572737219,137.64046719,146.17,146.15,47.49551424]
["bitfinex","SOLUSD",1746572737537,137.64046719,146.17,146.16,23.11339966]
["bitfinex","SOLUSD",1746572737743,137.64046719,146.2,146.16,23.25556123]
["bitfinex","SOLUSD",1746572738042,137.64046719,146.2,146.18,23.11339966]
["bitfinex","SOLUSD",1746572738731,137.64046719,146.2,146.18,29.95418593]
["bitfinex","SOLUSD",1746572738935,137.64046719,146.2,146.19,23.11339966]
["bitfinex","SOLUSD",1746572740239,137.64046719,146.2,146.18,6.84078627]
["bitfinex","SOLUSD",1746572740423,137.64046719,146.2,146.18,29.95418593]
["bitfinex","SOLUSD",1746572740624,137.64046719,146.2,146.18,6.84078627]
["bitfinex","SOLUSD",1746572740819,137.64046719,146.2,146.18,29.95418593]
["bitfinex","SOLUSD",1746572741317,137.64046719,146.2,146.19,23.11339966]
["bitfinex","SOLUSD",1746572741816,137.64046719,146.2,146.18,29.95418593]
["bitfinex","SOLUSD",1746572742414,137.64046719,146.2,146.17,29.95454605]
["bitfinex","SOLUSD",1746572742727,160.75386685,146.2,146.16,6.98392212]
["bitfinex","SOLUSD",1746572742926,160.75386685,146.2,146.16,30.09732178]
["bitfinex","SOLUSD",1746572743716,137.64046719,146.2,146.18,0.14216157]
["bitfinex","SOLUSD",1746572743922,137.64046719,146.2,146.19,23.11339966]
["bitfinex","SOLUSD",1746572744341,137.64046719,146.2,146.18,29.95419361]
["bitfinex","SOLUSD",1746572745039,137.64046719,146.2,146.18,23.11339966]
["bitfinex","SOLUSD",1746572745226,23.11339966,146.19,146.15,17.68216157]
["bitfinex","SOLUSD",1746572745537,23.11339966,146.19,146.15,65.17765426]
["bitfinex","SOLUSD",1746572745738,160.75386685,146.2,146.16,23.11339966]
["bitfinex","SOLUSD",1746572746433,160.75386685,146.2,146.16,29.95516605]
["bitfinex","SOLUSD",1746572747028,137.64046719,146.2,146.17,23.11339966]
["bitfinex","SOLUSD",1746572748146,160.75386685,146.2,146.16,29.95516605]
["bitfinex","SOLUSD",1746572748344,167.59384198,146.2,146.15,42.06423565]
["bitfinex","SOLUSD",1746572748534,137.64046719,146.19,146.16,23.11339966]
["bitfinex","SOLUSD",1746572749118,160.75386685,146.19,146.15,65.17763531]
["bitfinex","SOLUSD",1746572749319,160.75386685,146.19,146.15,47.63763531]
["bitfinex","SOLUSD",1746572749935,167.59439309,146.19,146.15,17.54]
["bitfinex","SOLUSD",1746572750139,160.75386685,146.18,146.15,17.54]
["bitfinex","SOLUSD",1746572750317,23.11339966,146.17,146.15,17.54]
["bitfinex","SOLUSD",1746572752240,29.95499607,146.17,146.15,17.54]
["bitfinex","SOLUSD",1746572752439,23.11339966,146.16,146.15,17.54]
["bitfinex","SOLUSD",1746572752635,23.11339966,146.16,146.11,58.17339966]
["bitfinex","SOLUSD",1746572752822,160.81339966,146.15,146.11,35.06]
["bitfinex","SOLUSD",1746572753223,137.7,146.14,146.11,35.06]
["bitfinex","SOLUSD",1746572753630,23.11339966,146.12,146.11,17.52]
["bitfinex","SOLUSD",1746572754747,23.11339966,146.12,146.07,47.47926804]
["bitfinex","SOLUSD",1746572754944,6.84337474,146.13,146.07,47.47926804]
["bitfinex","SOLUSD",1746572754945,160.81339966,146.11,146.07,47.47926804]
["bitfinex","SOLUSD",1746572755623,160.81339966,146.11,146.07,24.36586838]
["bitfinex","SOLUSD",1746572757552,23.11339966,146.1,146.07,24.36586838]
["bitfinex","SOLUSD",1746572757926,23.11339966,146.08,146.04,6.84705005]
["bitfinex","SOLUSD",1746572758153,160.81339966,146.07,146.04,6.84705005]
["bitfinex","SOLUSD",1746572759922,160.81339966,146.07,146.03,17.54]
["bitfinex","SOLUSD",1746572759923,23.11339966,146.05,146.03,17.54]
["bitfinex","SOLUSD",1746572760127,23.11339966,146.04,146.03,17.54]
["bitfinex","SOLUSD",1746572760553,23.11339966,146.04,145.99,17.54]
["bitfinex","SOLUSD",1746572760735,160.81339966,146.03,146.0,6.84920968]
["bitfinex","SOLUSD",1746572761856,137.7,146.03,146.0,29.96260934]
["bitfinex","SOLUSD",1746572762049,160.81339966,146.07,146.02,23.25556123]
["bitfinex","SOLUSD",1746572762251,160.81339966,146.07,146.03,23.11339966]
["bitfinex","SOLUSD",1746572762252,137.7,146.07,146.03,23.11339966]
["bitfinex","SOLUSD",1746572762452,160.81339966,146.07,146.03,23.11339966]
["bitfinex","SOLUSD",1746572762850,23.11339966,146.06,146.02,0.14216157]
["bitfinex","SOLUSD",1746572763363,137.7,146.07,146.03,23.11339966]
["bitfinex","SOLUSD",1746572763533,137.7,146.07,146.04,23.11339966]
["bitfinex","SOLUSD",1746572763865,137.7,146.07,146.05,23.11339966]
["bitfinex","SOLUSD",1746572764040,137.7,146.07,146.06,6.84650143]
["bitfinex","SOLUSD",1746572764462,137.7,146.07,146.05,6.84682897]
["bitfinex","SOLUSD",1746572767056,137.7,146.07,146.06,23.25556123]
["bitfinex","SOLUSD",1746572768557,137.7,146.07,146.06,30.10206266]
["bitfinex","SOLUSD",1746572770469,137.7,146.11,146.06,65.86796511]
["bitfinex","SOLUSD",1746572770755,137.7,146.11,146.08,23.25556123]
["bitfinex","SOLUSD",1746572770969,137.7,146.11,146.09,17.54]
["bitfinex","SOLUSD",1746572771342,137.7,146.11,146.09,40.65339966]
["bitfinex","SOLUSD",1746572771744,137.7,146.11,146.1,23.11339966]
["bitfinex","SOLUSD",1746572772062,137.7,146.14,146.1,23.25556123]
["bitfinex","SOLUSD",1746572772256,137.7,146.14,146.12,23.11339966]
["bitfinex","SOLUSD",1746572772761,137.7,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1746572773261,137.7,146.14,146.13,23.11339966]
["bitfinex","SOLUSD",1746572773464,137.7,146.14,146.12,29.95708977]
["bitfinex","SOLUSD",1746572776666,137.7,146.14,146.12,6.84369011]
["bitfinex","SOLUSD",1746572778960,137.7,146.14,146.12,29.95708977]
["bitfinex","SOLUSD",1746572779169,163.7,146.17,146.13,23.25556123]
["bitfinex","SOLUSD",1746572779340,163.7,146.17,146.14,40.63339966]
["bitfinex","SOLUSD",1746572779849,186.81339966,146.17,146.14,17.52]
["bitfinex","SOLUSD",1746572780250,23.11339966,146.15,146.14,17.52]
["bitfinex","SOLUSD",1746572780449,23.11339966,146.15,146.13,17.52]
["bitfinex","SOLUSD",1746572780663,137.7,146.18,146.14,23.11339966]
["bitfinex","SOLUSD",1746572780960,137.7,146.18,146.15,40.63339966]
["bitfinex","SOLUSD",1746572781158,137.7,146.18,146.15,47.47523619]
["bitfinex","SOLUSD",1746572781664,137.7,146.18,146.16,23.11339966]
["bitfinex","SOLUSD",1746572782974,137.7,146.18,146.17,23.11339966]
["bitfinex","SOLUSD",1746572783351,26.0,146.21,146.17,29.95474877]
["bitfinex","SOLUSD",1746572783549,26.0,146.21,146.18,23.11339966]
["bitfinex","SOLUSD",1746572783765,26.0,146.21,146.18,40.63339966]
["bitfinex","SOLUSD",1746572783958,26.0,146.21,146.18,17.52]
["bitfinex","SOLUSD",1746572784969,49.11339966,146.21,146.18,17.52]
["bitfinex","SOLUSD",1746572785271,49.11339966,146.21,146.18,24.36081813]
["bitfinex","SOLUSD",1746572786347,26.0,146.21,146.18,24.36081813]
["bitfinex","SOLUSD",1746572788081,160.81339966,146.25,146.2,23.11339966]
["bitfinex","SOLUSD",1746572788366,160.81339966,146.25,146.21,40.63339966]
["bitfinex","SOLUSD",1746572788566,160.81339966,146.24,146.21,17.52]
["bitfinex","SOLUSD",1746572788775,23.11339966,146.22,146.21,17.52]
["bitfinex","SOLUSD",1746572789080,23.11339966,146.23,146.21,17.52]
["bitfinex","SOLUSD",1746572789479,160.81339966,146.22,146.21,17.52]
["bitfinex","SOLUSD",1746572789982,137.7,146.22,146.21,17.52]
["bitfinex","SOLUSD",1746572793978,137.7,146.22,146.21,24.35947746]
["bitfinex","SOLUSD",1746572794469,137.7,146.22,146.21,47.47287712]
["bitfinex","SOLUSD",1746572795058,137.7,146.22,146.21,17.52]
["bitfinex","SOLUSD",1746572795683,160.81339966,146.22,146.21,17.52]
["bitfinex","SOLUSD",1746572795896,137.7,146.22,146.21,17.52]
["bitfinex","SOLUSD",1746572798774,160.81339966,146.22,146.21,17.52]
["bitfinex","SOLUSD",1746572799859,137.7,146.22,146.21,17.52]
["bitfinex","SOLUSD",1746572800680,137.7,146.22,146.19,47.45355538]
["bitfinex","SOLUSD",1746572800880,137.7,146.22,146.19,24.34015572]
["bitfinex","SOLUSD",1746572801261,160.81339966,146.22,146.19,24.34015572]
["bitfinex","SOLUSD",1746572801584,137.7,146.22,146.19,47.45355538]
["bitfinex","SOLUSD",1746572801782,137.7,146.22,146.19,38.77056522]
["bitfinex","SOLUSD",1746572804478,137.7,146.22,146.2,14.4304095]
["bitfinex","SOLUSD",1746572805265,137.7,146.22,146.2,21.27017696]
["bitfinex","SOLUSD",1746572805465,137.7,146.22,146.21,14.4304095]
["bitfinex","SOLUSD",1746572806182,137.7,146.22,146.2,0.14216157]
["bitfinex","SOLUSD",1746572806360,137.7,146.22,146.2,14.57257107]
["bitfinex","SOLUSD",1746572806884,137.7,146.22,146.2,32.07257107]
["bitfinex","SOLUSD",1746572807279,137.7,146.22,146.2,17.5]
["bitfinex","SOLUSD",1746572808874,137.7,146.22,146.2,31.9304095]
["bitfinex","SOLUSD",1746572811175,158.96955207,146.22,146.2,17.5]
["bitfinex","SOLUSD",1746572811561,137.7,146.21,146.2,17.5]
["bitfinex","SOLUSD",1746572811766,137.7,146.2,146.16,17.5]
["bitfinex","SOLUSD",1746572811965,137.7,146.19,146.16,35.0]
["bitfinex","SOLUSD",1746572812190,152.1304095,146.19,146.16,17.5]
["bitfinex","SOLUSD",1746572812966,14.4304095,146.17,146.16,17.5]
["bitfinex","SOLUSD",1746572813196,21.27175861,146.17,146.13,14.4304095]
["bitfinex","SOLUSD",1746572813379,14.4304095,146.15,146.12,291.4]
["bitfinex","SOLUSD",1746572813589,14.4304095,146.15,146.12,34.98]
["bitfinex","SOLUSD",1746572815196,158.97231588,146.16,146.12,34.98]
["bitfinex","SOLUSD",1746572815374,158.97231588,146.16,146.12,17.5]
["bitfinex","SOLUSD",1746572815871,167.65307798,146.16,146.12,17.5]
["bitfinex","SOLUSD",1746572816092,160.8111716,146.16,146.12,47.4547342]
["bitfinex","SOLUSD",1746572816489,137.7,146.16,146.13,23.1111716]
["bitfinex","SOLUSD",1746572816674,137.7,146.16,146.12,47.4547342]
["bitfinex","SOLUSD",1746572816874,160.8111716,146.16,146.12,24.3435626]
["bitfinex","SOLUSD",1746572817073,160.8111716,146.16,146.12,47.4547342]
["bitfinex","SOLUSD",1746572817471,137.7,146.15,146.12,47.4547342]
["bitfinex","SOLUSD",1746572820173,137.7,146.15,146.13,23.1111716]
["bitfinex","SOLUSD",1746572820689,137.7,146.15,146.12,47.4547342]
["bitfinex","SOLUSD",1746572821096,137.7,146.15,146.12,40.6111716]
["bitfinex","SOLUSD",1746572821593,137.7,146.15,146.12,47.45469434]
["bitfinex","SOLUSD",1746572821791,137.7,146.15,146.13,23.1111716]
["bitfinex","SOLUSD",1746572822506,137.7,146.15,146.12,47.45469434]
["bitfinex","SOLUSD",1746572824018,160.8111716,146.15,146.12,17.5]
["bitfinex","SOLUSD",1746572824387,137.7,146.15,146.12,24.34361629]
["bitfinex","SOLUSD",1746572824594,137.7,146.15,146.12,47.45478789]
["bitfinex","SOLUSD",1746572824999,137.7,146.15,146.12,40.6111716]
["bitfinex","SOLUSD",1746572825613,137.7,146.15,146.12,17.5]
["bitfinex","SOLUSD",1746572825916,137.7,146.15,146.12,40.6111716]
["bitfinex","SOLUSD",1746572826089,137.7,146.15,146.12,47.45481501]
["bitfinex","SOLUSD",1746572826704,137.7,146.15,146.12,24.34364341]
["bitfinex","SOLUSD",1746572827031,137.7,146.15,146.12,47.45481501]
["bitfinex","SOLUSD",1746572827515,137.7,146.14,146.12,17.5]
["bitfinex","SOLUSD",1746572828112,137.7,146.14,146.13,23.1111716]
["bitfinex","SOLUSD",1746572828890,137.7,146.18,146.14,0.14216157]
["bitfinex","SOLUSD",1746572829109,137.7,146.18,146.17,23.1111716]
["bitfinex","SOLUSD",1746572829824,137.7,146.18,146.16,23.1111716]
["bitfinex","SOLUSD",1746572830118,137.7,146.18,146.16,47.43290759]
["bitfinex","SOLUSD",1746572830316,137.7,146.18,146.16,17.48]
["bitfinex","SOLUSD",1746572830689,137.7,146.18,146.16,40.5911716]
["bitfinex","SOLUSD",1746572832813,137.7,146.18,146.16,17.48]
["bitfinex","SOLUSD",1746572833018,137.7,146.2,146.16,24.32164504]
["bitfinex","SOLUSD",1746572833194,137.7,146.2,146.19,23.1111716]
["bitfinex","SOLUSD",1746572835420,137.7,146.2,146.17,17.48]
["bitfinex","SOLUSD",1746572835421,137.7,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1746572835715,137.7,146.2,146.19,23.1111716]
["bitfinex","SOLUSD",1746572837201,137.7,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1746572837412,137.7,146.23,146.22,23.1111716]
["bitfinex","SOLUSD",1746572837613,137.7,146.23,146.21,47.43051106]
["bitfinex","SOLUSD",1746572838616,137.7,146.23,146.21,17.48]
["bitfinex","SOLUSD",1746572839115,137.7,146.23,146.21,40.5911716]
["bitfinex","SOLUSD",1746572839836,137.7,146.23,146.21,47.43057098]
["bitfinex","SOLUSD",1746572841730,137.7,146.23,146.21,38.74430158]
["bitfinex","SOLUSD",1746572842098,137.7,146.23,146.22,14.4249022]
["bitfinex","SOLUSD",1746572843215,137.7,146.23,146.22,21.26391191]
["bitfinex","SOLUSD",1746572843421,137.7,146.23,146.21,31.9049022]
["bitfinex","SOLUSD",1746572843813,137.7,146.23,146.21,24.31921989]
["bitfinex","SOLUSD",1746572844120,137.7,146.23,146.22,14.4249022]
["bitfinex","SOLUSD",1746572844324,137.7,146.23,146.22,31.8849022]
["bitfinex","SOLUSD",1746572845122,137.7,146.23,146.22,17.46]
["bitfinex","SOLUSD",1746572846839,152.1249022,146.23,146.18,17.46]
["bitfinex","SOLUSD",1746572847018,137.7,146.23,146.2,14.4249022]
["bitfinex","SOLUSD",1746572847224,152.1249022,146.23,146.18,17.46]
["bitfinex","SOLUSD",1746572847521,14.4249022,146.2,146.15,6.8420999]
["bitfinex","SOLUSD",1746572847730,137.7,146.19,146.17,14.4249022]
["bitfinex","SOLUSD",1746572848116,137.7,146.19,146.18,14.4249022]
["bitfinex","SOLUSD",1746572849332,137.7,146.19,146.17,21.26619854]
["bitfinex","SOLUSD",1746572850228,137.7,146.19,146.18,14.56706377]
["bitfinex","SOLUSD",1746572850438,137.7,146.19,146.18,32.02706377]
["bitfinex","SOLUSD",1746572850918,137.7,146.24,146.2,0.14216157]
["bitfinex","SOLUSD",1746572851115,137.7,146.24,146.22,14.4249022]
["bitfinex","SOLUSD",1746572851330,27.6435,146.18,146.12,20.57]
["bitfinex","SOLUSD",1746572851627,26.0,146.06,146.0,10.0]
["bitfinex","SOLUSD",1746572851848,26.0,146.05,146.0,10.0]
["bitfinex","SOLUSD",1746572852023,26.0,146.08,146.01,18.14]
["bitfinex","SOLUSD",1746572852221,14.4249022,146.05,146.01,18.14]
["bitfinex","SOLUSD",1746572852420,26.0,146.06,146.01,18.14]
["bitfinex","SOLUSD",1746572852721,26.0,146.06,146.01,32.5649022]
["bitfinex","SOLUSD",1746572852922,47.2715093,146.06,146.01,32.5649022]
["bitfinex","SOLUSD",1746572853130,32.8466071,146.06,146.0,17.46]
["bitfinex","SOLUSD",1746572853329,32.8466071,146.06,146.01,32.7249022]
["bitfinex","SOLUSD",1746572853518,32.84658822,146.06,146.01,18.3]
["bitfinex","SOLUSD",1746572853713,23.14559229,146.05,146.01,18.3]
["bitfinex","SOLUSD",1746572854114,32.84658822,146.06,146.01,18.3]
["bitfinex","SOLUSD",1746572854437,55.99218051,146.06,146.01,41.44559229]
["bitfinex","SOLUSD",1746572854744,23.14559229,146.05,146.02,0.14216157]
["bitfinex","SOLUSD",1746572855038,29.99261514,146.05,146.02,0.14216157]
["bitfinex","SOLUSD",1746572855223,6.84702285,146.05,146.01,18.3]
["bitfinex","SOLUSD",1746572855413,23.14559229,146.04,146.01,18.3]
["bitfinex","SOLUSD",1746572856534,144.54702285,146.05,146.01,18.3]
["bitfinex","SOLUSD",1746572856714,23.14559229,146.04,146.01,18.3]
["bitfinex","SOLUSD",1746572856911,6.84884596,146.01,145.97,18.28]
["bitfinex","SOLUSD",1746572857211,23.14559229,146.0,145.96,18.24]
["bitfinex","SOLUSD",1746572857425,6.84884596,146.01,145.97,18.3]
["bitfinex","SOLUSD",1746572857636,23.14559229,146.0,145.97,18.3]
["bitfinex","SOLUSD",1746572858023,29.99508562,146.0,145.97,18.3]
["bitfinex","SOLUSD",1746572858329,23.14559229,146.0,145.97,18.3]
["bitfinex","SOLUSD",1746572858725,23.14559229,145.99,145.97,18.3]
["bitfinex","SOLUSD",1746572858930,23.14559229,145.98,145.96,18.24]
["bitfinex","SOLUSD",1746572859109,23.14559229,145.97,145.96,18.24]
["bitfinex","SOLUSD",1746572859803,137.7,145.99,145.96,18.24]
["bitfinex","SOLUSD",1746572860034,29.99584806,145.98,145.96,18.24]
["bitfinex","SOLUSD",1746572860335,23.14559229,145.97,145.96,18.24]
["bitfinex","SOLUSD",1746572862023,137.7,145.99,145.96,18.24]
["bitfinex","SOLUSD",1746572862214,137.7,145.99,145.96,41.38559229]
["bitfinex","SOLUSD",1746572862419,137.7,145.99,145.96,18.24]
["bitfinex","SOLUSD",1746572862615,137.7,145.99,145.97,23.28775386]
["bitfinex","SOLUSD",1746572863943,137.7,145.99,145.97,0.14216157]
["bitfinex","SOLUSD",1746572864128,137.7,145.99,145.97,30.1384523]
["bitfinex","SOLUSD",1746572864625,137.7,145.99,145.97,0.14216157]
["bitfinex","SOLUSD",1746572866312,23.14559229,146.01,145.97,0.14216157]
["bitfinex","SOLUSD",1746572866313,137.7,146.03,145.97,48.78805105]
["bitfinex","SOLUSD",1746572866511,23.14559229,146.02,145.99,0.14216157]
["bitfinex","SOLUSD",1746572867016,137.7,146.03,145.99,41.56775386]
["bitfinex","SOLUSD",1746572867216,137.7,146.03,146.01,23.14559229]
["bitfinex","SOLUSD",1746572867413,137.7,146.03,146.02,0.14216157]
["bitfinex","SOLUSD",1746572867639,137.7,146.03,146.02,23.28775386]
["bitfinex","SOLUSD",1746572867941,160.84559229,146.06,146.02,23.28775386]
["bitfinex","SOLUSD",1746572868246,160.84559229,146.06,146.02,6.9905042]
["bitfinex","SOLUSD",1746572869346,137.7,146.06,146.02,6.9905042]
["bitfinex","SOLUSD",1746572869522,137.7,146.06,146.04,23.14559229]
["bitfinex","SOLUSD",1746572869723,137.7,146.06,146.04,41.38559229]
["bitfinex","SOLUSD",1746572869946,137.7,146.06,146.04,18.24]
["bitfinex","SOLUSD",1746572870245,160.84559229,146.06,146.04,18.24]
["bitfinex","SOLUSD",1746572870544,137.7,146.06,146.04,18.24]
["bitfinex","SOLUSD",1746572871932,160.84559229,146.06,146.04,18.24]
["bitfinex","SOLUSD",1746572872765,23.14559229,146.05,146.04,18.24]
["bitfinex","SOLUSD",1746572875245,23.14559229,146.05,146.01,25.23099456]
["bitfinex","SOLUSD",1746572875446,23.14559229,146.04,146.01,43.26883299]
["bitfinex","SOLUSD",1746572876726,23.14559229,146.05,146.01,25.08883299]
["bitfinex","SOLUSD",1746572878046,23.14559229,146.05,146.01,43.20883299]
["bitfinex","SOLUSD",1746572878644,23.14559229,146.05,146.01,66.35442528]
["bitfinex","SOLUSD",1746572878853,137.7,146.06,146.02,23.28775386]
["bitfinex","SOLUSD",1746572879139,30.30970129,146.13,146.05,23.28775386]
["bitfinex","SOLUSD",1746572879140,137.7,146.09,146.05,23.28775386]
["bitfinex","SOLUSD",1746572879354,137.7,146.09,146.06,41.26559229]
["bitfinex","SOLUSD",1746572879638,137.7,146.09,146.06,18.12]
["bitfinex","SOLUSD",1746572880027,137.7,146.09,146.06,59.50559229]
["bitfinex","SOLUSD",1746572880737,137.7,146.09,146.07,6.84603272]
["bitfinex","SOLUSD",1746572881547,160.84559229,146.09,146.06,43.2062978]
["bitfinex","SOLUSD",1746572881845,160.84559229,146.09,146.06,36.36]
["bitfinex","SOLUSD",1746572883054,160.84559229,146.09,146.06,43.20634479]
["bitfinex","SOLUSD",1746572883856,137.7,146.09,146.06,66.35193708]
["bitfinex","SOLUSD",1746572884024,160.84559229,146.09,146.06,43.20634479]
["bitfinex","SOLUSD",1746572884224,160.84559229,146.09,146.06,36.36]
["bitfinex","SOLUSD",1746572884431,160.84559229,146.09,146.06,43.20647685]
["bitfinex","SOLUSD",1746572885447,160.84559229,146.09,146.06,36.36]
["bitfinex","SOLUSD",1746572885648,23.14559229,146.07,146.06,18.24]
["bitfinex","SOLUSD",1746572886143,23.14559229,146.07,146.02,59.28559229]
["bitfinex","SOLUSD",1746572886323,23.14559229,146.03,146.02,18.06]
["bitfinex","SOLUSD",1746572886719,137.7,146.05,145.99,29.99526029]
["bitfinex","SOLUSD",1746572886946,137.7,146.04,146.03,23.14559229]
["bitfinex","SOLUSD",1746572887136,1.5443,146.1,146.04,0.14216157]
["bitfinex","SOLUSD",1746572887137,137.7,146.08,146.04,0.14216157]
["bitfinex","SOLUSD",1746572887326,23.14559229,146.07,146.03,66.17346693]
["bitfinex","SOLUSD",1746572887644,23.14559229,146.06,146.03,43.02787464]
["bitfinex","SOLUSD",1746572887846,23.14559229,146.06,146.03,36.18]
["bitfinex","SOLUSD",1746572888147,23.14559229,146.06,146.03,43.02787887]
["bitfinex","SOLUSD",1746572888347,144.54578977,146.08,146.03,43.02787887]
["bitfinex","SOLUSD",1746572888547,23.14559229,146.05,146.03,36.18]
["bitfinex","SOLUSD",1746572888944,160.84559229,146.04,146.03,36.18]
["bitfinex","SOLUSD",1746572889447,160.84559229,146.04,145.99,6.8497496]
["bitfinex","SOLUSD",1746572889657,160.84559229,146.03,145.99,43.0297496]
["bitfinex","SOLUSD",1746572889952,160.84559229,146.03,145.99,66.17534189]
["bitfinex","SOLUSD",1746572890551,137.7,146.03,145.99,66.17534189]
["bitfinex","SOLUSD",1746572891148,137.64048061,146.03,145.99,66.17534189]
["bitfinex","SOLUSD",1746572891444,160.7860729,146.02,145.99,18.06]
["bitfinex","SOLUSD",1746572891651,23.14559229,146.01,145.99,36.16]
["bitfinex","SOLUSD",1746572891830,23.14559229,146.0,145.99,18.06]
["bitfinex","SOLUSD",1746572892146,23.14559229,146.0,145.96,24.93107648]
["bitfinex","SOLUSD",1746572892353,23.14559229,146.0,145.96,48.07666877]
["bitfinex","SOLUSD",1746572892549,23.14559229,145.99,145.95,25.05381925]
["bitfinex","SOLUSD",1746572892852,23.14559229,146.0,145.96,23.14559229]
["bitfinex","SOLUSD",1746572893547,23.14559229,146.0,145.96,29.99664909]
["bitfinex","SOLUSD",1746572893851,23.14559229,146.0,145.96,48.09664909]
["bitfinex","SOLUSD",1746572894041,23.14559229,146.0,145.96,24.9510568]
["bitfinex","SOLUSD",1746572894241,23.14559229,146.0,145.96,48.09664909]
["bitfinex","SOLUSD",1746572896357,23.14559229,146.0,145.96,24.9510568]
["bitfinex","SOLUSD",1746572896555,23.14559229,145.99,145.95,18.06]
["bitfinex","SOLUSD",1746572896755,6.84940927,146.0,145.95,36.18]
["bitfinex","SOLUSD",1746572896756,23.14559229,145.98,145.95,36.18]
["bitfinex","SOLUSD",1746572897656,23.14559229,145.97,145.95,36.18]
["bitfinex","SOLUSD",1746572898140,23.14559229,145.97,145.95,18.06]
["bitfinex","SOLUSD",1746572898545,23.14559229,145.96,145.95,18.06]
["bitfinex","SOLUSD",1746572899050,23.14559229,145.96,145.9,18.06]
["bitfinex","SOLUSD",1746572899360,23.14559229,145.93,145.9,18.06]
["bitfinex","SOLUSD",1746572899745,6.8526559,145.93,145.9,18.06]
["bitfinex","SOLUSD",1746572899954,23.14559229,145.93,145.9,18.06]
["bitfinex","SOLUSD",1746572900455,6.85230146,145.94,145.9,18.06]
["bitfinex","SOLUSD",1746572900654,23.14559229,145.93,145.9,18.06]
["bitfinex","SOLUSD",1746572900842,32.85186897,145.95,145.9,24.91400112]
["bitfinex","SOLUSD",1746572901044,23.14559229,145.95,145.9,48.05959341]
["bitfinex","SOLUSD",1746572901565,23.14559229,145.93,145.9,24.91400112]
["bitfinex","SOLUSD",1746572901772,23.14559229,145.91,145.9,18.06]
["bitfinex","SOLUSD",1746572902094,23.14559229,145.92,145.9,18.06]
["bitfinex","SOLUSD",1746572902267,23.14559229,145.91,145.89,0.39313179]
["bitfinex","SOLUSD",1746572902565,6.85213101,145.94,145.89,0.39313179]
["bitfinex","SOLUSD",1746572902764,23.14559229,145.9,145.89,0.39313179]
["bitfinex","SOLUSD",1746572903867,55.99960188,145.9,145.89,0.39313179]
["bitfinex","SOLUSD",1746572904046,59.50458673,145.9,145.89,0.39313179]
["bitfinex","SOLUSD",1746572904579,56.65017902,145.9,145.89,0.39313179]
["bitfinex","SOLUSD",1746572904870,26.0,145.87,145.84,0.9650338]
["bitfinex","SOLUSD",1746572905071,23.14559229,145.85,145.84,0.9650338]
["bitfinex","SOLUSD",1746572906851,30.00195156,145.85,145.84,0.9650338]
["bitfinex","SOLUSD",1746572908082,144.16283278,145.86,145.84,0.9650338]
["bitfinex","SOLUSD",1746572908245,23.14559229,145.85,145.84,0.9650338]
["bitfinex","SOLUSD",1746572908782,49.14559229,145.85,145.84,0.9650338]
["bitfinex","SOLUSD",1746572909087,26.0,145.85,145.84,0.9650338]
["bitfinex","SOLUSD",1746572909253,49.14559229,145.85,145.84,0.9650338]
["bitfinex","SOLUSD",1746572909458,26.0,145.85,145.84,0.9650338]
["bitfinex","SOLUSD",1746572909648,49.14559229,145.85,145.84,0.9650338]
["bitfinex","SOLUSD",1746572909850,30.00195156,145.85,145.84,0.9650338]
["bitfinex","SOLUSD",1746572910044,56.00195156,145.85,145.84,0.9650338]
["bitfinex","SOLUSD",1746572910568,30.00195156,145.85,145.84,0.9650338]
["bitfinex","SOLUSD",1746572911453,6.85635927,145.85,145.84,0.9650338]
["bitfinex","SOLUSD",1746572911780,56.00195156,145.85,145.84,0.9650338]
["bitfinex","SOLUSD",1746572912482,32.85635927,145.85,145.84,0.9650338]
["bitfinex","SOLUSD",1746572912659,56.00195156,145.85,145.84,0.9650338]
["bitfinex","SOLUSD",1746572912856,32.85635927,145.85,145.84,0.9650338]
["bitfinex","SOLUSD",1746572913060,56.00195156,145.85,145.84,0.9650338]
["bitfinex","SOLUSD",1746572916668,6.85604398,145.86,145.84,0.9650338]
["bitfinex","SOLUSD",1746572916873,23.14559229,145.85,145.84,0.9650338]
["bitfinex","SOLUSD",1746572917663,26.0,145.87,145.84,0.9650338]
["bitfinex","SOLUSD",1746572917977,23.14559229,145.86,145.84,0.9650338]
["bitfinex","SOLUSD",1746572918288,49.14559229,145.87,145.84,0.9650338]
["bitfinex","SOLUSD",1746572918459,6.85400959,145.9,145.84,30.9674214]
["bitfinex","SOLUSD",1746572918659,23.14559229,145.89,145.84,49.5474214]
["bitfinex","SOLUSD",1746572919259,23.14559229,145.89,145.84,49.487902]
["bitfinex","SOLUSD",1746572919473,6.85307017,145.92,145.86,23.14559229]
["bitfinex","SOLUSD",1746572919660,23.14559229,145.9,145.86,23.14559229]
["bitfinex","SOLUSD",1746572920274,23.14559229,145.9,145.85,0.14216157]
["bitfinex","SOLUSD",1746572920478,23.14559229,145.9,145.86,30.0012062]
["bitfinex","SOLUSD",1746572921179,23.14559229,145.9,145.86,6.85561391]
["bitfinex","SOLUSD",1746572921381,26.0,145.91,145.86,30.0012062]
["bitfinex","SOLUSD",1746572921567,23.14559229,145.91,145.87,23.28775386]
["bitfinex","SOLUSD",1746572921768,137.7,145.91,145.89,23.14559229]
["bitfinex","SOLUSD",1746572922467,137.7,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1746572923069,137.7,145.91,145.89,6.99650555]
["bitfinex","SOLUSD",1746572924466,160.84559229,145.91,145.87,6.69096157]
["bitfinex","SOLUSD",1746572924665,23.14559229,145.9,145.88,18.54]
["bitfinex","SOLUSD",1746572924866,144.55357047,145.91,145.88,18.54]
["bitfinex","SOLUSD",1746572925073,23.14559229,145.9,145.88,18.54]
["bitfinex","SOLUSD",1746572925875,23.14559229,145.89,145.88,18.54]
["bitfinex","SOLUSD",1746572926774,23.14559229,145.89,145.86,8.44681607]
["bitfinex","SOLUSD",1746572926970,23.14559229,145.89,145.86,26.94681607]
["bitfinex","SOLUSD",1746572927271,137.7,145.91,145.87,23.14559229]
["bitfinex","SOLUSD",1746572927462,160.84559229,145.91,145.87,23.14559229]
["bitfinex","SOLUSD",1746572927664,137.7,145.91,145.88,23.14559229]
["bitfinex","SOLUSD",1746572927989,160.84559229,145.91,145.87,23.28775386]
["bitfinex","SOLUSD",1746572928865,137.7,145.91,145.89,23.14559229]
["bitfinex","SOLUSD",1746572929087,137.7,145.91,145.9,23.14559229]
["bitfinex","SOLUSD",1746572930068,137.7,145.91,145.89,23.14559229]
["bitfinex","SOLUSD",1746572931385,137.7,145.91,145.89,29.99996736]
["bitfinex","SOLUSD",1746572932903,137.7,145.91,145.88,30.00054156]
["bitfinex","SOLUSD",1746572933265,137.7,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1746572933466,160.84559229,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1746572933684,137.7,145.91,145.88,6.85494927]
["bitfinex","SOLUSD",1746572934287,137.7,145.91,145.88,25.43494927]
["bitfinex","SOLUSD",1746572935187,137.7,145.91,145.84,7.76229282]
["bitfinex","SOLUSD",1746572935188,23.14559229,145.89,145.84,7.76229282]
["bitfinex","SOLUSD",1746572935372,23.14559229,145.88,145.84,7.76229282]
["bitfinex","SOLUSD",1746572935564,23.14559229,145.89,145.84,30.90788511]
["bitfinex","SOLUSD",1746572935761,23.14559229,145.89,145.85,23.14559229]
["bitfinex","SOLUSD",1746572935989,23.14559229,145.89,145.85,0.14216157]
["bitfinex","SOLUSD",1746572936493,26.0,145.91,145.85,23.28775386]
["bitfinex","SOLUSD",1746572936677,23.14559229,145.89,145.85,30.14390362]
["bitfinex","SOLUSD",1746572937095,23.14559229,145.89,145.85,6.99831133]
["bitfinex","SOLUSD",1746572937286,23.14559229,145.9,145.85,30.14390362]
["bitfinex","SOLUSD",1746572937595,23.14559229,145.9,145.85,6.99831133]
["bitfinex","SOLUSD",1746572937790,23.14559229,145.89,145.85,6.99831133]
["bitfinex","SOLUSD",1746572938385,32.85398559,145.91,145.86,30.00134212]
["bitfinex","SOLUSD",1746572938695,29.99884187,145.92,145.88,23.14559229]
["bitfinex","SOLUSD",1746572938872,23.14559229,145.91,145.87,23.14559229]
["bitfinex","SOLUSD",1746572939072,23.14559229,145.91,145.86,31.47924983]
["bitfinex","SOLUSD",1746572939274,23.14559229,145.91,145.87,23.28775386]
["bitfinex","SOLUSD",1746572939681,23.14559229,145.91,145.87,30.14291363]
["bitfinex","SOLUSD",1746572940380,137.7,145.91,145.89,23.14559229]
["bitfinex","SOLUSD",1746572940894,137.7,145.91,145.89,0.14216157]
["bitfinex","SOLUSD",1746572941287,137.7,145.91,145.89,23.28775386]
["bitfinex","SOLUSD",1746572941701,137.7,145.91,145.9,6.85400959]
["bitfinex","SOLUSD",1746572944208,160.84559229,145.94,145.9,6.85400959]
["bitfinex","SOLUSD",1746572944766,137.7,145.94,145.92,23.14559229]
["bitfinex","SOLUSD",1746572945197,137.7,145.94,145.91,59.98775386]
["bitfinex","SOLUSD",1746572945910,137.7,145.94,145.92,6.85307017]
["bitfinex","SOLUSD",1746572946278,137.7,145.94,145.91,43.69550358]
["bitfinex","SOLUSD",1746572947109,160.84559229,145.94,145.91,43.69550358]
["bitfinex","SOLUSD",1746572949804,160.84559229,145.94,145.91,83.9749455]
["bitfinex","SOLUSD",1746572949805,137.7,145.94,145.91,83.9749455]
["bitfinex","SOLUSD",1746572950003,137.7,145.94,145.93,23.28775386]
["bitfinex","SOLUSD",1746572950207,137.7,145.97,145.93,23.28775386]
["bitfinex","SOLUSD",1746572950413,137.7,145.97,145.93,0.14216157]
["bitfinex","SOLUSD",1746572950782,160.84559229,145.97,145.93,23.28775386]
["bitfinex","SOLUSD",1746572951397,23.14559229,145.96,145.93,6.99473761]
["bitfinex","SOLUSD",1746572952005,160.84559229,145.97,145.93,30.1403299]
["bitfinex","SOLUSD",1746572953202,160.84559229,145.97,145.93,6.99473761]
["bitfinex","SOLUSD",1746572953398,160.84559229,145.97,145.93,30.1403299]
["bitfinex","SOLUSD",1746572953704,160.84559229,145.97,145.93,6.99473761]
["bitfinex","SOLUSD",1746572955093,160.84559229,145.97,145.93,30.1403299]
["bitfinex","SOLUSD",1746572956282,137.7,145.97,145.93,30.1403299]
["bitfinex","SOLUSD",1746572956497,137.7,145.97,145.94,23.14559229]
["bitfinex","SOLUSD",1746572958013,137.7,145.97,145.95,6.85166152]
["bitfinex","SOLUSD",1746572958305,137.7,145.97,145.94,29.99754727]
["bitfinex","SOLUSD",1746572959912,137.7,145.97,145.94,6.85195498]
["bitfinex","SOLUSD",1746572960217,160.84559229,145.97,145.94,6.85195498]
["bitfinex","SOLUSD",1746572960810,137.7,145.97,145.94,6.85195498]
["bitfinex","SOLUSD",1746572961186,23.14559229,145.96,145.93,6.99464589]
["bitfinex","SOLUSD",1746572962134,23.14559229,145.96,145.93,25.09464589]
["bitfinex","SOLUSD",1746572962824,160.84559229,145.97,145.93,25.09464589]
["bitfinex","SOLUSD",1746572964613,23.14559229,145.94,145.91,18.34]
["bitfinex","SOLUSD",1746572964826,23.14559229,145.92,145.88,256.9]
["bitfinex","SOLUSD",1746572965117,137.7,145.93,145.9,23.14559229]
["bitfinex","SOLUSD",1746572965322,137.7,145.96,145.92,23.14559229]
["bitfinex","SOLUSD",1746572965519,137.7,145.95,145.92,23.14559229]
["bitfinex","SOLUSD",1746572965713,137.7,145.95,145.93,14.48147134]
["bitfinex","SOLUSD",1746572966227,137.7,145.95,145.93,21.33369423]
["bitfinex","SOLUSD",1746572967112,137.7,145.95,145.93,6.85222289]
["bitfinex","SOLUSD",1746572969113,137.7,145.95,145.93,21.33369423]
["bitfinex","SOLUSD",1746572969332,137.7,145.95,145.94,14.48147134]
["bitfinex","SOLUSD",1746572969494,14.48147134,145.98,145.94,14.62363291]
["bitfinex","SOLUSD",1746572969818,152.18147134,145.99,145.95,14.48147134]
["bitfinex","SOLUSD",1746572970023,137.7,145.99,145.96,14.48147134]
["bitfinex","SOLUSD",1746572970709,137.7,145.99,145.97,6.85072275]
["bitfinex","SOLUSD",1746572971230,137.7,145.99,145.97,39.39219409]
["bitfinex","SOLUSD",1746572971406,137.7,145.99,145.98,14.48147134]
["bitfinex","SOLUSD",1746572971735,14.48147134,146.03,145.98,14.62363291]
["bitfinex","SOLUSD",1746572971905,152.18147134,146.02,145.98,14.62363291]
["bitfinex","SOLUSD",1746572972840,152.18147134,146.02,145.98,6.99201047]
["bitfinex","SOLUSD",1746572973000,14.48147134,146.0,145.97,36.4]
["bitfinex","SOLUSD",1746572973203,14.48147134,146.0,145.97,43.25067121]
["bitfinex","SOLUSD",1746572973715,14.48147134,146.0,145.97,43.25055452]
["bitfinex","SOLUSD",1746572974928,14.48147134,146.0,145.97,36.4]
["bitfinex","SOLUSD",1746572975130,152.18147134,146.01,145.97,57.73216738]
["bitfinex","SOLUSD",1746572975312,137.7,146.01,145.97,57.73216738]
["bitfinex","SOLUSD",1746572975626,137.7,146.01,145.98,14.62363291]
["bitfinex","SOLUSD",1746572976007,137.7,146.01,145.99,14.48147134]
["bitfinex","SOLUSD",1746572977017,137.7,146.01,145.99,6.84953267]
["bitfinex","SOLUSD",1746572980420,137.7,146.01,145.99,21.33100401]
["bitfinex","SOLUSD",1746572982836,137.7,146.01,145.99,6.84953267]
["bitfinex","SOLUSD",1746572986733,137.7,146.01,145.99,21.33100401]
["bitfinex","SOLUSD",1746572987145,137.7,146.01,146.0,14.48147134]
["bitfinex","SOLUSD",1746572987344,137.7,146.01,145.99,21.33100401]
["bitfinex","SOLUSD",1746572988740,137.7,146.01,145.99,6.84953267]
["bitfinex","SOLUSD",1746572989441,137.7,146.01,146.0,14.48147134]
["bitfinex","SOLUSD",1746572990720,137.7,146.01,145.99,6.84953267]
["bitfinex","SOLUSD",1746572990721,137.7,146.01,145.99,21.33100401]
["bitfinex","SOLUSD",1746572992339,152.18147134,146.01,145.97,36.4]
["bitfinex","SOLUSD",1746572992518,152.18147134,146.01,145.97,32.82147134]
["bitfinex","SOLUSD",1746572992718,137.7,146.01,145.98,14.48147134]
["bitfinex","SOLUSD",1746572994039,137.7,146.01,145.97,57.41202124]
["bitfinex","SOLUSD",1746572995332,137.7,146.01,145.97,42.9305499]
["bitfinex","SOLUSD",1746572995844,137.7,146.01,145.97,57.41202124]
["bitfinex","SOLUSD",1746572996542,137.7,146.01,145.97,42.9305499]
["bitfinex","SOLUSD",1746572996842,137.7,146.01,145.97,57.41202124]
["bitfinex","SOLUSD",1746572997218,159.03037752,146.01,145.97,18.34]
["bitfinex","SOLUSD",1746572997440,159.03037752,146.01,145.97,36.02]
["bitfinex","SOLUSD",1746572997645,137.7,146.0,145.97,57.35213225]
["bitfinex","SOLUSD",1746572998024,137.7,146.0,145.97,42.87066091]
["bitfinex","SOLUSD",1746572998220,137.7,146.0,145.97,39.67213225]
["bitfinex","SOLUSD",1746572998547,152.18147134,146.0,145.97,18.34]
["bitfinex","SOLUSD",1746572998930,137.7,146.0,145.97,18.34]
["bitfinex","SOLUSD",1746573000832,152.18147134,146.0,145.97,18.34]
["bitfinex","SOLUSD",1746573001031,14.48147134,145.99,145.97,18.34]
["bitfinex","SOLUSD",1746573001234,14.48147134,145.98,145.97,18.34]
["bitfinex","SOLUSD",1746573001541,14.48147134,145.98,145.93,42.5124091]
["bitfinex","SOLUSD",1746573001743,14.48147134,145.97,145.93,42.5124091]
["bitfinex","SOLUSD",1746573001945,146.10351604,146.0,145.94,14.48147134]
["bitfinex","SOLUSD",1746573002127,146.10351604,146.0,145.96,14.48147134]
["bitfinex","SOLUSD",1746573002128,139.2541,146.0,145.96,14.48147134]
["bitfinex","SOLUSD",1746573002327,137.7,146.0,145.97,14.48147134]
["bitfinex","SOLUSD",1746573002528,32.84803594,146.03,145.98,14.48147134]
["bitfinex","SOLUSD",1746573002729,14.48147134,146.02,145.98,14.48147134]
["bitfinex","SOLUSD",1746573003016,14.48147134,146.01,145.97,21.33198391]
["bitfinex","SOLUSD",1746573003546,14.48147134,146.01,145.97,6.85051257]
["bitfinex","SOLUSD",1746573003721,6.84846746,146.02,145.94,6.99429258]
["bitfinex","SOLUSD",1746573003722,14.48147134,145.99,145.94,6.99429258]
["bitfinex","SOLUSD",1746573003924,152.18147134,145.98,145.93,35.66]
["bitfinex","SOLUSD",1746573004124,137.7,145.98,145.94,14.48147134]
["bitfinex","SOLUSD",1746573004323,137.7,145.98,145.95,14.48147134]
["bitfinex","SOLUSD",1746573004639,137.7,145.98,145.96,14.48147134]
["bitfinex","SOLUSD",1746573004827,137.7,145.98,145.97,21.33219409]
["bitfinex","SOLUSD",1746573005246,137.7,146.01,145.97,21.33219409]
["bitfinex","SOLUSD",1746573005428,137.7,146.01,145.98,49.86147134]
["bitfinex","SOLUSD",1746573005941,152.18147134,146.01,145.98,35.38]
["bitfinex","SOLUSD",1746573006342,14.48147134,146.0,145.98,35.38]
["bitfinex","SOLUSD",1746573008146,14.48147134,145.99,145.98,35.38]
["bitfinex","SOLUSD",1746573008350,14.48147134,145.99,145.98,17.68]
["bitfinex","SOLUSD",1746573008563,14.48147134,145.99,145.95,17.66]
["bitfinex","SOLUSD",1746573008735,14.48147134,145.98,145.95,17.66]
["bitfinex","SOLUSD",1746573009263,159.03167404,145.99,145.95,17.66]
["bitfinex","SOLUSD",1746573009865,159.03167404,145.99,145.95,32.14147134]
["bitfinex","SOLUSD",1746573011749,159.03167404,145.99,145.95,14.48147134]
["bitfinex","SOLUSD",1746573012634,137.7,145.98,145.95,14.48147134]
["bitfinex","SOLUSD",1746573013143,137.7,145.98,145.95,21.33311918]
["bitfinex","SOLUSD",1746573013341,137.7,145.98,145.96,14.48147134]
["bitfinex","SOLUSD",1746573014731,137.7,145.98,145.97,14.48147134]
["bitfinex","SOLUSD",1746573014933,137.7,145.98,145.97,14.62363291]
["bitfinex","SOLUSD",1746573015652,137.7,146.03,145.97,33.27328177]
["bitfinex","SOLUSD",1746573015959,137.7,146.03,146.0,14.48147134]
["bitfinex","SOLUSD",1746573016128,137.7,146.03,146.0,49.82147134]
["bitfinex","SOLUSD",1746573017656,137.7,146.03,146.0,56.67036244]
["bitfinex","SOLUSD",1746573019666,152.18147134,146.03,146.0,42.1888911]
["bitfinex","SOLUSD",1746573020249,137.7,146.03,146.0,56.67036244]
["bitfinex","SOLUSD",1746573021463,137.7,146.03,146.02,14.48147134]
["bitfinex","SOLUSD",1746573022037,137.7,146.03,146.01,21.33026505]
["bitfinex","SOLUSD",1746573023049,137.7,146.03,146.02,14.48147134]
["bitfinex","SOLUSD",1746573023247,26.0,146.06,146.02,14.48147134]
["bitfinex","SOLUSD",1746573023559,26.0,146.06,146.03,6.84790796]
["bitfinex","SOLUSD",1746573024665,137.7,146.07,146.04,14.48147134]
["bitfinex","SOLUSD",1746573024959,137.7,146.07,146.05,14.48147134]
["bitfinex","SOLUSD",1746573025265,152.18147134,146.07,146.03,6.84790796]
["bitfinex","SOLUSD",1746573025768,152.18147134,146.07,146.03,21.3293793]
["bitfinex","SOLUSD",1746573027161,14.48147134,146.05,146.0,17.7]
["bitfinex","SOLUSD",1746573027370,14.48147134,146.05,146.01,32.10147134]
["bitfinex","SOLUSD",1746573027755,137.7,146.06,146.01,17.62]
["bitfinex","SOLUSD",1746573027953,14.48147134,146.05,146.01,32.10147134]
["bitfinex","SOLUSD",1746573028354,159.02827477,146.06,146.01,38.95024878]
["bitfinex","SOLUSD",1746573029663,152.18147134,146.06,146.02,14.48147134]
["bitfinex","SOLUSD",1746573029869,137.7,146.06,146.03,14.48147134]
["bitfinex","SOLUSD",1746573030067,137.7,146.05,146.02,14.48147134]
["bitfinex","SOLUSD",1746573030451,137.7,146.05,146.03,14.48147134]
["bitfinex","SOLUSD",1746573030648,137.7,146.05,146.04,14.48147134]
["bitfinex","SOLUSD",1746573031374,137.7,146.05,146.03,14.48147134]
["bitfinex","SOLUSD",1746573032073,137.7,146.05,146.03,21.32926984]
["bitfinex","SOLUSD",1746573034379,137.7,146.05,146.03,14.48147134]
["bitfinex","SOLUSD",1746573034672,137.7,146.05,146.02,21.32963236]
["bitfinex","SOLUSD",1746573035776,137.7,146.05,146.03,14.48147134]
["bitfinex","SOLUSD",1746573036287,137.7,146.05,146.02,21.32963236]
["bitfinex","SOLUSD",1746573037158,137.7,146.05,146.02,6.84816102]
["bitfinex","SOLUSD",1746573037361,137.7,146.05,146.02,21.32963236]
["bitfinex","SOLUSD",1746573039861,137.7,146.05,146.04,14.48147134]
["bitfinex","SOLUSD",1746573043888,137.7,146.05,146.03,17.62]
["bitfinex","SOLUSD",1746573044072,137.7,146.05,146.03,38.94931098]
["bitfinex","SOLUSD",1746573045084,137.7,146.05,146.04,14.48147134]
["bitfinex","SOLUSD",1746573045991,137.7,146.05,146.04,21.32891039]
["bitfinex","SOLUSD",1746573047685,137.7,146.05,146.03,24.46768696]
["bitfinex","SOLUSD",1746573047887,137.7,146.05,146.03,38.9491583]
["bitfinex","SOLUSD",1746573051306,137.7,146.05,146.03,17.62]
["bitfinex","SOLUSD",1746573051601,137.7,146.05,146.03,38.94936444]
["bitfinex","SOLUSD",1746573052793,137.7,146.05,146.04,14.48147134]
["bitfinex","SOLUSD",1746573053179,137.7,146.05,146.04,21.32891039]
["bitfinex","SOLUSD",1746573057809,137.7,146.08,146.04,21.32891039]
["bitfinex","SOLUSD",1746573058000,137.7,146.08,146.05,21.32816673]
["bitfinex","SOLUSD",1746573062117,14.48147134,146.07,146.03,49.72147134]
["bitfinex","SOLUSD",1746573062293,14.48147134,146.07,146.03,35.24]
["bitfinex","SOLUSD",1746573062479,14.48147134,146.05,146.03,17.62]
["bitfinex","SOLUSD",1746573062680,14.48147134,146.04,146.03,17.62]
["bitfinex","SOLUSD",1746573063095,14.48147134,146.05,146.03,17.62]
["bitfinex","SOLUSD",1746573063602,137.7,146.04,146.03,17.62]
["bitfinex","SOLUSD",1746573065505,137.7,146.04,146.03,24.46790796]
["bitfinex","SOLUSD",1746573066003,137.7,146.04,146.03,17.62]
["bitfinex","SOLUSD",1746573066314,152.18147134,146.04,145.99,17.58]
["bitfinex","SOLUSD",1746573066479,14.48147134,146.01,145.99,17.58]
["bitfinex","SOLUSD",1746573066882,14.48147134,146.02,145.99,17.58]
["bitfinex","SOLUSD",1746573067182,152.18147134,146.03,145.99,38.91124662]
["bitfinex","SOLUSD",1746573067488,137.7,146.03,145.99,38.91124662]
["bitfinex","SOLUSD",1746573067688,137.7,146.03,146.02,14.48147134]
["bitfinex","SOLUSD",1746573067909,21.32719802,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1746573068209,21.32719802,146.08,146.04,14.48147134]
["bitfinex","SOLUSD",1746573068512,137.7,146.07,146.04,14.48147134]
["bitfinex","SOLUSD",1746573068715,137.7,146.06,146.01,6.99100753]
["bitfinex","SOLUSD",1746573068898,14.48147134,146.03,145.99,32.06147134]
["bitfinex","SOLUSD",1746573069215,152.18147134,146.04,146.0,14.48147134]
["bitfinex","SOLUSD",1746573069592,137.7,146.04,146.03,14.48147134]
["bitfinex","SOLUSD",1746573070194,137.7,146.03,146.0,14.48147134]
["bitfinex","SOLUSD",1746573070418,14.48147134,146.02,145.99,17.58]
["bitfinex","SOLUSD",1746573070730,152.18147134,146.01,145.99,17.58]
["bitfinex","SOLUSD",1746573070885,14.48147134,146.0,145.99,17.58]
["bitfinex","SOLUSD",1746573071081,152.18147134,146.01,145.99,17.58]
["bitfinex","SOLUSD",1746573074088,137.7,146.01,145.99,17.58]
["bitfinex","SOLUSD",1746573074316,152.18147134,146.01,145.99,17.58]
["bitfinex","SOLUSD",1746573074689,137.7,146.01,145.99,32.06147134]
["bitfinex","SOLUSD",1746573075010,137.7,146.01,146.0,14.48147134]
["bitfinex","SOLUSD",1746573076211,137.64155868,146.01,146.0,21.3307864]
["bitfinex","SOLUSD",1746573078416,137.64155868,146.01,146.0,14.48147134]
["bitfinex","SOLUSD",1746573078617,137.64155868,146.01,145.99,38.91105324]
["bitfinex","SOLUSD",1746573079089,137.64155868,146.01,146.0,14.48147134]
["bitfinex","SOLUSD",1746573080214,137.64155868,146.01,146.0,21.3307864]
["bitfinex","SOLUSD",1746573085397,137.64155868,146.01,146.0,14.48147134]
["bitfinex","SOLUSD",1746573085601,137.64155868,146.05,146.0,14.48147134]
["bitfinex","SOLUSD",1746573085817,137.64155868,146.05,146.04,14.48147134]
["bitfinex","SOLUSD",1746573087824,137.64155868,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1746573088024,137.64155868,146.05,146.03,14.48147134]
["bitfinex","SOLUSD",1746573089030,137.64155868,146.05,146.04,14.48147134]
["bitfinex","SOLUSD",1746573091232,158.97000023,146.05,146.01,17.6]
["bitfinex","SOLUSD",1746573091419,158.97000023,146.05,146.01,32.08147134]
["bitfinex","SOLUSD",1746573091925,144.48852889,146.05,146.02,14.48147134]
["bitfinex","SOLUSD",1746573093937,137.64155868,146.05,146.02,14.48147134]
["bitfinex","SOLUSD",1746573094815,144.48858068,146.05,146.02,14.48147134]
["bitfinex","SOLUSD",1746573095109,137.64155868,146.05,146.02,14.48147134]
["bitfinex","SOLUSD",1746573095314,137.64155868,146.05,146.02,21.32978776]
["bitfinex","SOLUSD",1746573096711,137.64155868,146.05,146.03,14.48147134]
["bitfinex","SOLUSD",1746573097254,137.64155868,146.05,146.02,14.48147134]
["bitfinex","SOLUSD",1746573097440,137.64155868,146.05,146.01,24.44873139]
["bitfinex","SOLUSD",1746573097441,137.64155868,146.05,146.01,38.93020273]
["bitfinex","SOLUSD",1746573097737,137.64155868,146.05,146.02,14.48147134]
["bitfinex","SOLUSD",1746573098549,137.64155868,146.05,146.03,14.48147134]
["bitfinex","SOLUSD",1746573101234,137.64155868,146.05,146.02,21.32943898]
["bitfinex","SOLUSD",1746573101628,137.64155868,146.05,146.01,56.5101262]
["bitfinex","SOLUSD",1746573103038,137.64155868,146.05,146.02,14.48147134]
["bitfinex","SOLUSD",1746573103938,137.64155868,146.05,146.02,21.32983602]
["bitfinex","SOLUSD",1746573104454,137.64155868,146.05,146.01,17.58]
["bitfinex","SOLUSD",1746573104455,158.97011234,146.05,146.01,17.58]
["bitfinex","SOLUSD",1746573104762,152.12303002,146.04,146.01,17.58]
["bitfinex","SOLUSD",1746573105119,158.97048987,146.04,146.01,17.58]
["bitfinex","SOLUSD",1746573107944,14.48147134,146.02,145.97,45.1186]
["bitfinex","SOLUSD",1746573108237,14.48147134,146.02,145.98,14.48147134]
["bitfinex","SOLUSD",1746573108923,14.48147134,146.0,145.97,17.58]
["bitfinex","SOLUSD",1746573109121,152.12303002,145.99,145.93,32.06147134]
["bitfinex","SOLUSD",1746573109349,14.48147134,145.97,145.93,32.06147134]
["bitfinex","SOLUSD",1746573109753,14.48147134,145.97,145.93,17.58]
["bitfinex","SOLUSD",1746573110057,14.48147134,145.96,145.93,24.43242145]
["bitfinex","SOLUSD",1746573110347,14.48147134,145.97,145.93,24.43242145]
["bitfinex","SOLUSD",1746573111030,152.12303002,145.96,145.93,24.43242145]
["bitfinex","SOLUSD",1746573111231,152.12303002,145.96,145.93,17.58]
["bitfinex","SOLUSD",1746573111641,14.48147134,145.95,145.93,17.58]
["bitfinex","SOLUSD",1746573112436,152.12303002,145.94,145.9,21.33533143]
["bitfinex","SOLUSD",1746573112635,152.12303002,145.94,145.9,6.85386009]
["bitfinex","SOLUSD",1746573112840,152.12303002,145.94,145.9,21.33533143]
["bitfinex","SOLUSD",1746573113650,137.64155868,145.94,145.9,21.33533143]
["bitfinex","SOLUSD",1746573115354,137.64155868,145.94,145.91,14.48147134]
["bitfinex","SOLUSD",1746573116155,137.64155868,145.94,145.91,21.33500197]
["bitfinex","SOLUSD",1746573117349,152.12303002,145.93,145.88,17.58]
["bitfinex","SOLUSD",1746573117526,137.64155868,145.92,145.88,35.14]
["bitfinex","SOLUSD",1746573117728,14.48147134,145.91,145.88,17.58]
["bitfinex","SOLUSD",1746573117946,152.12303002,145.91,145.88,17.58]
["bitfinex","SOLUSD",1746573118349,14.48147134,145.9,145.88,17.58]
["bitfinex","SOLUSD",1746573118949,152.12303002,145.91,145.88,17.58]
["bitfinex","SOLUSD",1746573119460,137.64155868,145.91,145.88,38.91634874]
["bitfinex","SOLUSD",1746573119664,137.64155868,145.91,145.89,14.48147134]
["bitfinex","SOLUSD",1746573119839,137.64155868,145.91,145.88,38.91634874]
["bitfinex","SOLUSD",1746573120652,137.64155868,145.91,145.89,14.48147134]
["bitfinex","SOLUSD",1746573120832,137.64155868,145.91,145.89,21.33591925]
["bitfinex","SOLUSD",1746573121033,137.64155868,145.91,145.9,14.48147134]
["bitfinex","SOLUSD",1746573122651,137.64155868,145.91,145.9,21.33548093]
["bitfinex","SOLUSD",1746573123538,152.12303002,145.95,145.9,21.33548093]
["bitfinex","SOLUSD",1746573123738,137.64155868,145.94,145.92,14.48147134]
["bitfinex","SOLUSD",1746573124756,137.64155868,145.94,145.93,21.3340719]
["bitfinex","SOLUSD",1746573126749,137.64155868,145.94,145.93,6.85260056]
["bitfinex","SOLUSD",1746573127455,137.64155868,145.94,145.89,0.14216157]
["bitfinex","SOLUSD",1746573127664,137.64155868,145.94,145.91,14.48147134]
["bitfinex","SOLUSD",1746573128669,137.64155868,145.94,145.91,6.85346674]
["bitfinex","SOLUSD",1746573128838,137.64155868,145.94,145.9,32.04147134]
["bitfinex","SOLUSD",1746573129265,137.64155868,145.94,145.9,38.89530247]
["bitfinex","SOLUSD",1746573129471,152.12303002,145.94,145.9,21.33530247]
["bitfinex","SOLUSD",1746573130579,137.64155868,145.94,145.92,14.48147134]
["bitfinex","SOLUSD",1746573130767,137.64155868,145.94,145.93,14.48147134]
["bitfinex","SOLUSD",1746573130961,17.58,146.03,145.93,21.3340719]
["bitfinex","SOLUSD",1746573130962,137.64155868,145.98,145.93,21.3340719]
["bitfinex","SOLUSD",1746573131276,137.64155868,145.98,145.94,17.56]
["bitfinex","SOLUSD",1746573131443,137.64155868,145.98,145.94,32.04147134]
["bitfinex","SOLUSD",1746573131644,152.12303002,145.98,145.94,32.04147134]
["bitfinex","SOLUSD",1746573132073,137.64155868,145.98,145.95,14.48147134]
["bitfinex","SOLUSD",1746573133166,137.64155868,145.98,145.95,21.33295697]
["bitfinex","SOLUSD",1746573134370,137.64155868,145.98,145.96,14.48147134]
["bitfinex","SOLUSD",1746573136676,137.64155868,145.98,145.96,21.33250467]
["bitfinex","SOLUSD",1746573137752,137.64155868,145.98,145.96,6.85103333]
["bitfinex","SOLUSD",1746573137952,137.64155868,145.98,145.95,6.85153265]
["bitfinex","SOLUSD",1746573138168,137.64155868,145.98,145.95,21.33300399]
["bitfinex","SOLUSD",1746573138479,137.64155868,145.98,145.95,6.85153265]
["bitfinex","SOLUSD",1746573138666,137.64155868,145.98,145.94,24.55416124]
["bitfinex","SOLUSD",1746573138855,14.48147134,145.97,145.93,17.56]
["bitfinex","SOLUSD",1746573139057,152.12303002,145.96,145.91,38.87501119]
["bitfinex","SOLUSD",1746573139271,14.48147134,145.95,145.91,38.87501119]
["bitfinex","SOLUSD",1746573139668,152.12303002,145.96,145.91,38.87501119]
["bitfinex","SOLUSD",1746573139979,152.12303002,145.96,145.92,14.48147134]
["bitfinex","SOLUSD",1746573140165,152.12303002,145.96,145.91,24.39353985]
["bitfinex","SOLUSD",1746573140364,152.12303002,145.96,145.92,14.48147134]
["bitfinex","SOLUSD",1746573142090,14.48147134,145.95,145.91,24.39353985]
["bitfinex","SOLUSD",1746573142391,144.49281389,145.96,145.92,14.48147134]
["bitfinex","SOLUSD",1746573142568,137.64155868,145.96,145.92,14.48147134]
["bitfinex","SOLUSD",1746573142770,137.64155868,145.96,145.95,14.48147134]
["bitfinex","SOLUSD",1746573142973,137.64155868,145.99,145.95,14.62363291]
["bitfinex","SOLUSD",1746573143175,137.64155868,145.99,145.97,14.48147134]
["bitfinex","SOLUSD",1746573143370,137.64155868,145.99,145.96,14.48147134]
["bitfinex","SOLUSD",1746573144068,137.64155868,145.99,145.97,14.48147134]
["bitfinex","SOLUSD",1746573145185,137.64155868,145.99,145.96,14.48147134]
["bitfinex","SOLUSD",1746573145978,144.49135548,145.99,145.96,14.48147134]
["bitfinex","SOLUSD",1746573146180,137.64155868,145.99,145.96,14.48147134]
["bitfinex","SOLUSD",1746573149289,144.49135708,145.99,145.96,14.48147134]
["bitfinex","SOLUSD",1746573149687,137.64155868,145.99,145.96,14.48147134]
["bitfinex","SOLUSD",1746573152990,137.64155868,145.99,145.96,21.33264894]
["bitfinex","SOLUSD",1746573153663,137.64155868,145.99,145.96,14.48147134]
["bitfinex","SOLUSD",1746573155201,137.64155868,145.99,145.96,21.33259952]
["bitfinex","SOLUSD",1746573156395,137.64155868,145.99,145.96,14.48147134]
["bitfinex","SOLUSD",1746573157394,158.97282138,145.99,145.95,14.48147134]
["bitfinex","SOLUSD",1746573158492,137.64155868,145.99,145.95,21.33297903]
["bitfinex","SOLUSD",1746573159296,137.64155868,145.99,145.96,0.14216157]
["bitfinex","SOLUSD",1746573159483,137.64155868,145.99,145.96,14.62363291]
["bitfinex","SOLUSD",1746573159683,137.64155868,145.99,145.96,0.14216157]
["bitfinex","SOLUSD",1746573159985,137.64155868,145.99,145.96,14.62363291]
["bitfinex","SOLUSD",1746573160177,137.64155868,145.99,145.96,0.14216157]
["bitfinex","SOLUSD",1746573160382,158.9729423,145.99,145.95,14.48147134]
["bitfinex","SOLUSD",1746573161783,14.48147134,145.98,145.95,0.14216157]
["bitfinex","SOLUSD",1746573161991,158.9729423,145.99,145.95,0.14216157]
["bitfinex","SOLUSD",1746573162179,158.9729423,145.99,145.95,14.62363291]
["bitfinex","SOLUSD",1746573162796,137.64155868,145.98,145.95,21.47518891]
["bitfinex","SOLUSD",1746573163498,137.64155868,145.98,145.97,14.48147134]
["bitfinex","SOLUSD",1746573163994,137.64155868,145.98,145.97,14.62363291]
["bitfinex","SOLUSD",1746573164204,27.545,146.02,145.98,0.14216157]
["bitfinex","SOLUSD",1746573164205,26.0,146.02,145.98,0.14216157]
["bitfinex","SOLUSD",1746573164378,137.64155868,146.01,145.98,14.62363291]
["bitfinex","SOLUSD",1746573164580,137.64155868,146.01,145.99,14.48147134]
["bitfinex","SOLUSD",1746573165080,137.64155868,146.01,145.98,14.62363291]
["bitfinex","SOLUSD",1746573165297,137.64155868,146.01,145.98,0.14216157]
["bitfinex","SOLUSD",1746573165494,137.64155868,146.01,145.98,14.62363291]
["bitfinex","SOLUSD",1746573166705,137.64155868,146.01,145.98,21.47384845]
["bitfinex","SOLUSD",1746573166878,137.64155868,146.01,145.99,14.48147134]
["bitfinex","SOLUSD",1746573167986,137.64155868,146.01,146.0,0.14216157]
["bitfinex","SOLUSD",1746573168180,137.64155868,146.01,146.0,14.62363291]
["bitfinex","SOLUSD",1746573168383,137.64155868,146.01,146.0,21.47294797]
["bitfinex","SOLUSD",1746573168593,137.64155868,146.01,146.0,6.99147663]
["bitfinex","SOLUSD",1746573168797,137.64155868,146.01,146.0,21.47294797]
["bitfinex","SOLUSD",1746573169703,137.64155868,146.01,146.0,14.62363291]
["bitfinex","SOLUSD",1746573169884,137.64155868,146.01,146.0,0.14216157]
["bitfinex","SOLUSD",1746573170390,137.64155868,146.01,146.0,21.47294797]
["bitfinex","SOLUSD",1746573171099,139.28145868,146.05,146.01,0.14216157]
["bitfinex","SOLUSD",1746573171281,152.12303002,146.04,146.01,0.14216157]
["bitfinex","SOLUSD",1746573172080,14.48147134,146.03,145.99,21.33107266]
["bitfinex","SOLUSD",1746573172283,14.48147134,146.03,146.0,0.14216157]
["bitfinex","SOLUSD",1746573173181,144.48932347,146.04,146.0,0.14216157]
["bitfinex","SOLUSD",1746573173381,14.48147134,146.03,146.0,0.14216157]
["bitfinex","SOLUSD",1746573174582,158.97079481,146.04,146.0,14.62363291]
["bitfinex","SOLUSD",1746573175081,14.48147134,146.03,146.0,0.14216157]
["bitfinex","SOLUSD",1746573175388,14.48147134,146.01,145.94,25.6366]
["bitfinex","SOLUSD",1746573175593,152.12303002,146.0,145.96,14.48147134]
["bitfinex","SOLUSD",1746573175788,152.12303002,146.0,145.94,25.6366]
["bitfinex","SOLUSD",1746573175993,14.48147134,145.99,145.95,14.48147134]
["bitfinex","SOLUSD",1746573176307,14.48147134,145.99,145.96,0.14216157]
["bitfinex","SOLUSD",1746573176494,158.97238574,146.0,145.96,14.62363291]
["bitfinex","SOLUSD",1746573177313,144.4909144,146.0,145.96,14.62363291]
["bitfinex","SOLUSD",1746573177484,158.97238574,146.0,145.96,14.62363291]
["bitfinex","SOLUSD",1746573177986,158.97238574,146.0,145.96,21.47468874]
["bitfinex","SOLUSD",1746573178180,152.12303002,146.0,145.97,14.48147134]
["bitfinex","SOLUSD",1746573178381,137.64155868,145.99,145.98,14.48147134]
["bitfinex","SOLUSD",1746573178586,137.64155868,145.99,145.98,14.62363291]
["bitfinex","SOLUSD",1746573179007,137.64155868,145.99,145.98,21.47388636]
["bitfinex","SOLUSD",1746573180415,137.64155868,145.99,145.96,21.47473019]
["bitfinex","SOLUSD",1746573180904,137.64155868,145.99,145.97,14.48147134]
["bitfinex","SOLUSD",1746573182313,137.64155868,145.99,145.97,21.33208295]
["bitfinex","SOLUSD",1746573183413,137.64155868,145.99,145.98,14.48147134]
["bitfinex","SOLUSD",1746573184121,137.64155868,145.99,145.98,21.47388636]
["bitfinex","SOLUSD",1746573188007,137.64155868,145.99,145.98,6.99241502]
["bitfinex","SOLUSD",1746573188209,137.64155868,145.99,145.98,21.47388636]
["bitfinex","SOLUSD",1746573188801,137.64155868,145.99,145.98,14.62363291]
["bitfinex","SOLUSD",1746573189002,137.64155868,145.99,145.98,21.47388636]
["bitfinex","SOLUSD",1746573189624,21.32986881,146.02,145.99,0.14216157]
["bitfinex","SOLUSD",1746573189816,14.48147134,146.01,145.98,0.14216157]
["bitfinex","SOLUSD",1746573190620,21.32986881,146.02,145.98,0.14216157]
["bitfinex","SOLUSD",1746573192200,14.48147134,145.99,145.95,6.85127957]
["bitfinex","SOLUSD",1746573192521,21.32986881,146.02,145.94,24.39211277]
["bitfinex","SOLUSD",1746573192522,152.12303002,145.98,145.94,24.39211277]
["bitfinex","SOLUSD",1746573192825,152.12303002,145.98,145.95,0.14216157]
["bitfinex","SOLUSD",1746573193027,152.12303002,145.98,145.94,38.87358411]
["bitfinex","SOLUSD",1746573193606,152.12303002,145.98,145.95,0.14216157]
["bitfinex","SOLUSD",1746573193804,137.64155868,145.98,145.95,0.14216157]
["bitfinex","SOLUSD",1746573194504,144.49190012,145.98,145.95,0.14216157]
["bitfinex","SOLUSD",1746573196028,137.64155868,145.98,145.97,14.62363291]
["bitfinex","SOLUSD",1746573197339,137.64155868,146.01,145.98,0.14216157]
["bitfinex","SOLUSD",1746573197631,137.64155868,146.01,146.0,14.48147134]
["bitfinex","SOLUSD",1746573200925,137.64155868,146.01,146.0,21.47294797]
["bitfinex","SOLUSD",1746573201517,137.64155868,146.01,146.0,0.14216157]
["bitfinex","SOLUSD",1746573202373,137.64155868,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1746573202544,137.64155868,146.01,145.98,14.62363291]
["bitfinex","SOLUSD",1746573203243,137.64155868,146.01,145.98,0.14216157]
["bitfinex","SOLUSD",1746573203437,14.48147134,145.99,145.95,31.94147134]
["bitfinex","SOLUSD",1746573203740,137.64155868,146.0,145.97,14.48147134]
["bitfinex","SOLUSD",1746573203920,137.64155868,146.0,145.98,14.48147134]
["bitfinex","SOLUSD",1746573205116,137.64155868,146.0,145.98,0.14216157]
["bitfinex","SOLUSD",1746573208557,137.64155868,146.0,145.98,21.47386673]
["bitfinex","SOLUSD",1746573208752,137.64155868,146.0,145.99,14.62363291]
["bitfinex","SOLUSD",1746573210327,137.64155868,146.0,145.99,0.14216157]
["bitfinex","SOLUSD",1746573213142,137.64155868,146.0,145.99,6.9919458]
["bitfinex","SOLUSD",1746573213341,34.48697996,146.05,145.99,21.47341714]
["bitfinex","SOLUSD",1746573213647,137.64155868,146.04,146.01,14.48147134]
["bitfinex","SOLUSD",1746573214641,14.48147134,146.03,146.0,0.14216157]
["bitfinex","SOLUSD",1746573215245,14.48147134,146.02,145.98,21.33149913]
["bitfinex","SOLUSD",1746573215445,14.48147134,146.02,145.99,0.14216157]
["bitfinex","SOLUSD",1746573217947,21.32992629,146.02,145.99,0.14216157]
["bitfinex","SOLUSD",1746573218762,14.48147134,146.01,145.97,24.29052455]
["bitfinex","SOLUSD",1746573218944,14.48147134,146.01,145.98,0.14216157]
["bitfinex","SOLUSD",1746573219456,6.84845495,146.02,145.96,17.46]
["bitfinex","SOLUSD",1746573219457,14.48147134,145.99,145.96,17.46]
["bitfinex","SOLUSD",1746573219759,152.12303002,145.98,145.94,6.85186014]
["bitfinex","SOLUSD",1746573220132,14.48147134,145.97,145.93,22.95971492]
["bitfinex","SOLUSD",1746573220321,14.48147134,145.97,145.93,21.33391492]
["bitfinex","SOLUSD",1746573220540,152.12303002,145.98,145.94,0.14216157]
["bitfinex","SOLUSD",1746573220859,137.64155868,145.98,145.95,14.48147134]
["bitfinex","SOLUSD",1746573221167,137.64155868,146.01,145.98,0.14216157]
["bitfinex","SOLUSD",1746573221341,137.64155868,146.01,145.98,14.62363291]
["bitfinex","SOLUSD",1746573222754,137.64155868,146.01,145.98,21.47359019]
["bitfinex","SOLUSD",1746573223259,137.64155868,146.01,145.99,14.48147134]
["bitfinex","SOLUSD",1746573223431,137.64155868,146.01,146.0,14.48147134]
["bitfinex","SOLUSD",1746573224131,137.64155868,146.01,145.99,14.48147134]
["bitfinex","SOLUSD",1746573224641,137.64155868,146.01,145.98,21.47359019]
["bitfinex","SOLUSD",1746573224954,137.64155868,146.01,145.98,6.99211885]
["bitfinex","SOLUSD",1746573225665,152.12303002,146.01,145.97,0.14216157]
["bitfinex","SOLUSD",1746573225832,14.48147134,146.0,145.96,34.84]
["bitfinex","SOLUSD",1746573226456,14.48147134,146.0,145.97,0.14216157]
["bitfinex","SOLUSD",1746573226843,21.33092742,146.0,145.97,0.14216157]
["bitfinex","SOLUSD",1746573227061,14.48147134,145.99,145.96,17.42]
["bitfinex","SOLUSD",1746573227366,152.12303002,145.99,145.96,17.42]
["bitfinex","SOLUSD",1746573228236,137.64155868,145.98,145.96,17.42]
["bitfinex","SOLUSD",1746573228439,152.12303002,145.98,145.96,17.42]
["bitfinex","SOLUSD",1746573228643,152.12303002,145.98,145.95,0.14216157]
["bitfinex","SOLUSD",1746573229359,14.48147134,145.97,145.94,6.85207861]
["bitfinex","SOLUSD",1746573229541,14.48147134,145.97,145.95,0.14216157]
["bitfinex","SOLUSD",1746573229744,152.12303002,145.98,145.95,0.14216157]
["bitfinex","SOLUSD",1746573229939,137.64155868,145.98,145.95,0.14216157]
["bitfinex","SOLUSD",1746573230361,137.64155868,145.98,145.95,6.99370451]
["bitfinex","SOLUSD",1746573230747,137.64155868,145.98,145.95,21.47517585]
["bitfinex","SOLUSD",1746573233265,137.64155868,145.98,145.97,14.62363291]
["bitfinex","SOLUSD",1746573234575,137.64155868,145.98,145.97,21.47435566]
["bitfinex","SOLUSD",1746573235967,137.64155868,146.01,145.98,0.14216157]
["bitfinex","SOLUSD",1746573236143,137.64155868,146.01,145.99,14.48147134]
["bitfinex","SOLUSD",1746573238163,137.64155868,146.01,145.99,21.33089544]
["bitfinex","SOLUSD",1746573238464,137.64155868,146.01,146.0,14.62363291]
["bitfinex","SOLUSD",1746573238962,137.64155868,146.01,146.0,0.14216157]
["bitfinex","SOLUSD",1746573239661,137.64155868,146.01,145.98,14.48147134]
["bitfinex","SOLUSD",1746573239880,137.64155868,146.01,145.99,0.14216157]
["bitfinex","SOLUSD",1746573240956,137.64155868,146.01,145.99,21.47337158]
["bitfinex","SOLUSD",1746573241267,137.64155868,146.01,146.0,14.48147134]
["bitfinex","SOLUSD",1746573241651,137.64155868,146.06,146.01,0.14216157]
["bitfinex","SOLUSD",1746573241846,137.64155868,146.06,146.03,14.62363291]
["bitfinex","SOLUSD",1746573242046,137.64155868,146.06,146.03,21.47139934]
["bitfinex","SOLUSD",1746573242259,137.64155868,146.06,146.03,6.989928]
["bitfinex","SOLUSD",1746573243370,137.64155868,146.06,146.03,0.14216157]
["bitfinex","SOLUSD",1746573243774,152.12303002,146.06,146.03,0.14216157]
["bitfinex","SOLUSD",1746573243973,158.91239747,146.06,146.03,0.14216157]
["bitfinex","SOLUSD",1746573244758,14.48147134,146.05,146.03,0.14216157]
["bitfinex","SOLUSD",1746573245169,14.48147134,146.05,146.0,17.42]
["bitfinex","SOLUSD",1746573245365,14.48147134,146.04,146.01,0.14216157]
["bitfinex","SOLUSD",1746573246148,144.43090001,146.06,146.0,17.42]
["bitfinex","SOLUSD",1746573246149,14.48147134,146.02,146.0,17.42]
["bitfinex","SOLUSD",1746573246352,14.48147134,146.01,145.98,17.38]
["bitfinex","SOLUSD",1746573246568,14.48147134,146.02,145.99,0.14216157]
["bitfinex","SOLUSD",1746573246775,14.48147134,146.03,145.99,14.62363291]
["bitfinex","SOLUSD",1746573247680,14.48147134,146.03,145.99,0.14216157]
["bitfinex","SOLUSD",1746573248175,14.48147134,146.02,145.99,0.14216157]
["bitfinex","SOLUSD",1746573248350,14.48147134,146.01,145.99,0.14216157]
["bitfinex","SOLUSD",1746573248556,14.48147134,146.01,145.98,6.8502025]
["bitfinex","SOLUSD",1746573249776,152.06579562,146.02,145.98,6.8502025]
["bitfinex","SOLUSD",1746573249978,137.58432428,146.02,145.98,21.33167384]
["bitfinex","SOLUSD",1746573250781,137.58432428,146.02,145.99,0.14216157]
["bitfinex","SOLUSD",1746573251079,137.58432428,146.02,146.0,14.48147134]
["bitfinex","SOLUSD",1746573252178,137.58432428,146.02,146.0,21.33039166]
["bitfinex","SOLUSD",1746573253066,137.58432428,146.02,146.0,6.84892032]
["bitfinex","SOLUSD",1746573255378,137.58432428,146.02,146.01,0.14216157]
["bitfinex","SOLUSD",1746573255576,137.58432428,146.02,146.01,14.62363291]
["bitfinex","SOLUSD",1746573257081,137.58432428,146.02,146.01,21.47247887]
["bitfinex","SOLUSD",1746573257459,137.58432428,146.02,146.01,38.83247887]
["bitfinex","SOLUSD",1746573258360,26.0,146.07,146.01,55.95459379]
["bitfinex","SOLUSD",1746573258558,26.0,146.07,146.04,0.14216157]
["bitfinex","SOLUSD",1746573259382,26.0,146.07,146.04,6.98919445]
["bitfinex","SOLUSD",1746573259777,40.48147134,146.07,146.04,6.98919445]
["bitfinex","SOLUSD",1746573260458,137.58432428,146.08,146.04,21.47066579]
["bitfinex","SOLUSD",1746573260662,137.58432428,146.08,146.06,0.14216157]
["bitfinex","SOLUSD",1746573261594,137.58432428,146.08,146.06,6.98841437]
["bitfinex","SOLUSD",1746573262162,137.58432428,146.08,146.06,21.46988571]
["bitfinex","SOLUSD",1746573262403,137.58432428,146.11,146.07,0.14216157]
["bitfinex","SOLUSD",1746573262700,137.58432428,146.11,146.09,0.14216157]
["bitfinex","SOLUSD",1746573263585,137.58432428,146.11,146.09,6.98716474]
["bitfinex","SOLUSD",1746573264980,137.58432428,146.11,146.09,21.46863608]
["bitfinex","SOLUSD",1746573265486,152.06579562,146.14,146.09,21.46863608]
["bitfinex","SOLUSD",1746573267690,158.90861971,146.14,146.09,21.46863608]
["bitfinex","SOLUSD",1746573267988,152.06579562,146.14,146.09,21.46863608]
["bitfinex","SOLUSD",1746573268168,14.48147134,146.13,146.09,21.46863608]
["bitfinex","SOLUSD",1746573269167,14.48147134,146.12,146.09,0.14216157]
["bitfinex","SOLUSD",1746573270685,14.48147134,146.13,146.09,14.62363291]
["bitfinex","SOLUSD",1746573270990,21.32477959,146.13,146.09,0.14216157]
["bitfinex","SOLUSD",1746573271189,14.48147134,146.12,146.09,0.14216157]
["bitfinex","SOLUSD",1746573271491,14.48147134,146.12,146.09,6.98718713]
["bitfinex","SOLUSD",1746573271682,14.48147134,146.13,146.09,21.46865847]
["bitfinex","SOLUSD",1746573272285,144.42725964,146.14,146.09,21.46865847]
["bitfinex","SOLUSD",1746573272286,14.48147134,146.12,146.09,0.14216157]
["bitfinex","SOLUSD",1746573272688,14.48147134,146.11,146.09,0.14216157]
["bitfinex","SOLUSD",1746573273492,14.48147134,146.1,146.07,0.14216157]
["bitfinex","SOLUSD",1746573274372,137.58432428,146.13,146.07,21.46957187]
["bitfinex","SOLUSD",1746573274573,137.58432428,146.12,146.09,14.48147134]
["bitfinex","SOLUSD",1746573274773,152.06579562,146.12,146.08,14.62363291]
["bitfinex","SOLUSD",1746573276197,137.58432428,146.12,146.1,0.14216157]
["bitfinex","SOLUSD",1746573276369,137.58432428,146.12,146.11,6.98632008]
["bitfinex","SOLUSD",1746573278198,137.58432428,146.12,146.11,0.14216157]
["bitfinex","SOLUSD",1746573280798,137.58432428,146.12,146.11,21.46779142]
["bitfinex","SOLUSD",1746573281097,137.58432428,146.12,146.11,6.98632008]
["bitfinex","SOLUSD",1746573281301,137.58432428,146.15,146.12,0.14216157]
["bitfinex","SOLUSD",1746573281601,152.06579562,146.15,146.12,0.14216157]
["bitfinex","SOLUSD",1746573282602,137.58432428,146.15,146.12,21.46721213]
["bitfinex","SOLUSD",1746573284673,137.58432428,146.15,146.12,14.62363291]
["bitfinex","SOLUSD",1746573285100,152.06579562,146.15,146.12,0.14216157]
["bitfinex","SOLUSD",1746573286606,14.48147134,146.14,146.12,0.14216157]
["bitfinex","SOLUSD",1746573286795,14.48147134,146.13,146.11,17.32]
["bitfinex","SOLUSD",1746573286995,14.48147134,146.12,146.11,17.32]
["bitfinex","SOLUSD",1746573287391,14.48147134,146.12,146.08,6.84547607]
["bitfinex","SOLUSD",1746573287706,14.48147134,146.11,146.09,0.14216157]
["bitfinex","SOLUSD",1746573288086,14.48147134,146.11,146.07,40.29063397]
["bitfinex","SOLUSD",1746573288384,14.48147134,146.11,146.07,25.80916263]
["bitfinex","SOLUSD",1746573288584,14.48147134,146.11,146.08,0.14216157]
["bitfinex","SOLUSD",1746573288987,14.48147134,146.11,146.08,6.98763332]
["bitfinex","SOLUSD",1746573290116,14.48147134,146.11,146.08,14.62363291]
["bitfinex","SOLUSD",1746573290284,14.48147134,146.11,146.08,21.46910631]
["bitfinex","SOLUSD",1746573290705,21.32517071,146.12,146.08,21.46910631]
["bitfinex","SOLUSD",1746573292001,6.84369937,146.12,146.08,6.98763497]
["bitfinex","SOLUSD",1746573292305,21.32517071,146.12,146.08,21.46910631]
["bitfinex","SOLUSD",1746573292505,6.84369937,146.12,146.08,21.46910631]
["bitfinex","SOLUSD",1746573292679,144.4276053,146.13,146.08,21.46910631]
["bitfinex","SOLUSD",1746573292884,158.90907664,146.13,146.09,14.48147134]
["bitfinex","SOLUSD",1746573293308,144.4276053,146.13,146.08,6.98763497]
["bitfinex","SOLUSD",1746573293488,14.48147134,146.12,146.08,21.46910631]
["bitfinex","SOLUSD",1746573296284,14.48147134,146.12,146.08,6.98763497]
["bitfinex","SOLUSD",1746573296900,14.48147134,146.12,146.08,21.46910631]
["bitfinex","SOLUSD",1746573297086,14.11777134,146.12,146.08,21.46910631]
["bitfinex","SOLUSD",1746573297298,12.70437134,146.12,146.08,21.46910631]
["bitfinex","SOLUSD",1746573297499,14.48147134,146.12,146.08,21.46910631]
["bitfinex","SOLUSD",1746573299813,14.48147134,146.11,146.08,6.98763497]
["bitfinex","SOLUSD",1746573300314,14.48147134,146.11,146.08,0.14216157]
["bitfinex","SOLUSD",1746573300617,14.48147134,146.09,146.07,17.3]
["bitfinex","SOLUSD",1746573302229,137.58432428,146.1,146.07,24.14597316]
["bitfinex","SOLUSD",1746573302389,137.58432428,146.1,146.09,14.62363291]
["bitfinex","SOLUSD",1746573304002,137.58432428,146.1,146.09,21.46872839]
["bitfinex","SOLUSD",1746573306695,152.06579562,146.13,146.1,0.14216157]
["bitfinex","SOLUSD",1746573307717,152.06579562,146.13,146.1,6.98666181]
["bitfinex","SOLUSD",1746573309020,137.58432428,146.13,146.12,14.62363291]
["bitfinex","SOLUSD",1746573310121,137.58432428,146.13,146.12,14.48147134]
["bitfinex","SOLUSD",1746573311219,137.58432428,146.13,146.12,21.32516145]
["bitfinex","SOLUSD",1746573312204,137.58432428,146.13,146.12,21.46732302]
["bitfinex","SOLUSD",1746573312925,137.58432428,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1746573313114,137.58432428,146.17,146.15,14.48147134]
["bitfinex","SOLUSD",1746573313309,137.58432428,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1746573313726,137.58432428,146.21,146.16,21.46545009]
["bitfinex","SOLUSD",1746573313906,137.58432428,146.2,146.17,14.48147134]
["bitfinex","SOLUSD",1746573314234,137.58432428,146.2,146.16,21.46545009]
["bitfinex","SOLUSD",1746573314418,137.58432428,146.2,146.17,14.62363291]
["bitfinex","SOLUSD",1746573314732,152.06579562,146.2,146.17,0.14216157]
["bitfinex","SOLUSD",1746573315428,152.06579562,146.2,146.17,6.98311714]
["bitfinex","SOLUSD",1746573316918,14.48147134,146.18,146.16,0.14216157]
["bitfinex","SOLUSD",1746573317124,14.48147134,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1746573317125,14.48147134,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1746573317606,1.6509,146.23,146.16,18.79181043]
["bitfinex","SOLUSD",1746573317812,14.48147134,146.21,146.16,0.14216157]
["bitfinex","SOLUSD",1746573318018,14.48147134,146.2,146.16,0.14216157]
["bitfinex","SOLUSD",1746573318226,14.48147134,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1746573318630,14.48147134,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1746573318832,137.58432428,146.21,146.16,0.14216157]
["bitfinex","SOLUSD",1746573319012,137.58432428,146.21,146.18,14.48147134]
["bitfinex","SOLUSD",1746573319213,152.06579562,146.21,146.17,14.48147134]
["bitfinex","SOLUSD",1746573319511,152.06579562,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1746573319913,137.58432428,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1746573320307,137.58432428,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1746573321040,137.58432428,146.21,146.19,14.62363291]
["bitfinex","SOLUSD",1746573321711,137.58432428,146.21,146.19,21.46365945]
["bitfinex","SOLUSD",1746573322118,14.48147134,146.2,146.18,17.26]
["bitfinex","SOLUSD",1746573322327,14.48147134,146.19,146.18,17.26]
["bitfinex","SOLUSD",1746573324424,14.48147134,146.19,146.15,21.32373427]
["bitfinex","SOLUSD",1746573324634,152.06579562,146.19,146.15,21.32373427]
["bitfinex","SOLUSD",1746573325817,137.58432428,146.19,146.15,21.32373427]
["bitfinex","SOLUSD",1746573326118,152.06579562,146.19,146.15,21.32373427]
["bitfinex","SOLUSD",1746573326330,14.48147134,146.18,146.15,6.84226293]
["bitfinex","SOLUSD",1746573326839,152.06579562,146.19,146.15,6.84226293]
["bitfinex","SOLUSD",1746573328726,14.48147134,146.18,146.15,6.84226293]
["bitfinex","SOLUSD",1746573329138,14.48147134,146.17,146.14,17.26]
["bitfinex","SOLUSD",1746573329341,14.48147134,146.15,146.14,17.26]
["bitfinex","SOLUSD",1746573329552,137.58432428,146.14,146.1,24.10440855]
["bitfinex","SOLUSD",1746573329744,14.48147134,146.12,146.1,24.10440855]
["bitfinex","SOLUSD",1746573329920,14.48147134,146.13,146.1,24.10440855]
["bitfinex","SOLUSD",1746573330122,152.06579562,146.14,146.1,38.58587989]
["bitfinex","SOLUSD",1746573330564,14.48147134,146.13,146.1,24.10440855]
["bitfinex","SOLUSD",1746573330847,14.48147134,146.11,146.1,17.26]
["bitfinex","SOLUSD",1746573331229,14.48147134,146.12,146.1,17.26]
["bitfinex","SOLUSD",1746573332122,14.48147134,146.11,146.1,17.26]
["bitfinex","SOLUSD",1746573332329,14.48147134,146.12,146.1,17.26]
["bitfinex","SOLUSD",1746573332732,14.48147134,146.12,146.1,24.10453902]
["bitfinex","SOLUSD",1746573332934,14.48147134,146.11,146.1,17.26]
["bitfinex","SOLUSD",1746573334938,14.48147134,146.12,146.1,17.26]
["bitfinex","SOLUSD",1746573336834,14.48147134,146.11,146.1,17.26]
["bitfinex","SOLUSD",1746573337236,14.48147134,146.12,146.1,17.26]
["bitfinex","SOLUSD",1746573337469,137.58432428,146.13,146.1,17.26]
["bitfinex","SOLUSD",1746573337652,152.06579562,146.13,146.1,17.26]
["bitfinex","SOLUSD",1746573338558,137.58432428,146.13,146.1,17.26]
["bitfinex","SOLUSD",1746573338729,152.06579562,146.13,146.1,17.26]
["bitfinex","SOLUSD",1746573339362,137.58432428,146.13,146.1,38.58599406]
["bitfinex","SOLUSD",1746573339530,137.58432428,146.13,146.11,14.48147134]
["bitfinex","SOLUSD",1746573339930,137.58432428,146.13,146.11,6.84382284]
["bitfinex","SOLUSD",1746573345356,137.58432428,146.13,146.12,14.48147134]
["bitfinex","SOLUSD",1746573345655,40.48147134,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1746573345950,40.48147134,146.17,146.13,14.62363291]
["bitfinex","SOLUSD",1746573346451,40.48147134,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1746573347351,26.0,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1746573347548,152.06579562,146.19,146.15,14.48147134]
["bitfinex","SOLUSD",1746573347753,137.58432428,146.19,146.16,14.48147134]
["bitfinex","SOLUSD",1746573348048,152.06579562,146.19,146.15,14.62363291]
["bitfinex","SOLUSD",1746573348245,152.06579562,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1746573348728,14.48147134,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1746573349075,137.58432428,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1746573349356,152.06579562,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1746573349960,152.06579562,146.19,146.15,6.98423248]
["bitfinex","SOLUSD",1746573350154,14.48147134,146.18,146.14,14.48147134]
["bitfinex","SOLUSD",1746573351662,14.48147134,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1746573351948,137.58432428,146.19,146.16,14.48147134]
["bitfinex","SOLUSD",1746573352369,137.58432428,146.19,146.17,14.48147134]
["bitfinex","SOLUSD",1746573352967,137.58432428,146.19,146.18,10.0]
["bitfinex","SOLUSD",1746573354361,137.58432428,146.19,146.18,16.8408811]
["bitfinex","SOLUSD",1746573355172,152.06579562,146.19,146.18,10.0]
["bitfinex","SOLUSD",1746573355344,137.58432428,146.19,146.18,16.8408811]
["bitfinex","SOLUSD",1746573355850,137.58432428,146.19,146.18,10.0]
["bitfinex","SOLUSD",1746573356054,152.06579562,146.19,146.18,10.0]
["bitfinex","SOLUSD",1746573361867,137.58432428,146.19,146.18,10.0]
["bitfinex","SOLUSD",1746573362072,152.06579562,146.19,146.18,10.0]
["bitfinex","SOLUSD",1746573362369,137.58432428,146.19,146.18,10.0]
["bitfinex","SOLUSD",1746573362680,137.58432428,146.19,146.18,16.8408811]
["bitfinex","SOLUSD",1746573365165,137.58432428,146.19,146.18,31.32235244]
["bitfinex","SOLUSD",1746573365976,14.48147134,146.23,146.18,31.46451401]
["bitfinex","SOLUSD",1746573366179,152.06579562,146.23,146.19,14.48147134]
["bitfinex","SOLUSD",1746573366379,137.58432428,146.23,146.19,14.48147134]
["bitfinex","SOLUSD",1746573366549,152.06579562,146.23,146.19,14.48147134]
["bitfinex","SOLUSD",1746573367873,152.06579562,146.23,146.18,16.98304267]
["bitfinex","SOLUSD",1746573368080,14.48147134,146.22,146.19,6.84013159]
["bitfinex","SOLUSD",1746573369084,14.48147134,146.21,146.18,16.84054461]
["bitfinex","SOLUSD",1746573369254,14.48147134,146.21,146.18,10.0]
["bitfinex","SOLUSD",1746573369982,14.48147134,146.2,146.18,10.0]
["bitfinex","SOLUSD",1746573370573,14.48147134,146.2,146.18,16.84082042]
["bitfinex","SOLUSD",1746573371384,14.48147134,146.21,146.18,16.84082042]
["bitfinex","SOLUSD",1746573372593,152.06579562,146.21,146.18,16.84082042]
["bitfinex","SOLUSD",1746573373389,137.58432428,146.21,146.18,31.32229176]
["bitfinex","SOLUSD",1746573375578,137.58432428,146.21,146.2,14.48147134]
["bitfinex","SOLUSD",1746573376267,137.58432428,146.21,146.19,14.48147134]
["bitfinex","SOLUSD",1746573377078,137.58432428,146.21,146.18,16.84082042]
["bitfinex","SOLUSD",1746573377283,137.58432428,146.21,146.18,31.32229176]
["bitfinex","SOLUSD",1746573380489,137.58432428,146.21,146.19,14.48147134]
["bitfinex","SOLUSD",1746573381684,137.58432428,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1746573381877,137.58432428,146.21,146.2,38.50141662]
["bitfinex","SOLUSD",1746573383580,137.58432428,146.21,146.2,38.64357819]
["bitfinex","SOLUSD",1746573384099,137.58432428,146.21,146.2,55.80357819]
["bitfinex","SOLUSD",1746573384601,40.48147134,146.26,146.21,0.14216157]
["bitfinex","SOLUSD",1746573384770,40.48147134,146.26,146.22,14.48147134]
["bitfinex","SOLUSD",1746573385270,40.48147134,146.26,146.21,0.14216157]
["bitfinex","SOLUSD",1746573385271,14.48147134,146.25,146.21,14.62363291]
["bitfinex","SOLUSD",1746573385486,14.48147134,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1746573386282,14.48147134,146.24,146.21,6.83926315]
["bitfinex","SOLUSD",1746573388178,6.83719833,146.26,146.21,6.83926315]
["bitfinex","SOLUSD",1746573388376,14.48147134,146.25,146.21,6.83926315]
["bitfinex","SOLUSD",1746573389478,6.83719833,146.26,146.21,6.83926315]
["bitfinex","SOLUSD",1746573389677,14.48147134,146.25,146.21,6.83926315]
["bitfinex","SOLUSD",1746573390592,152.06579562,146.25,146.21,6.83926315]
["bitfinex","SOLUSD",1746573393606,14.48147134,146.24,146.2,34.34]
["bitfinex","SOLUSD",1746573393777,14.48147134,146.22,146.2,17.18]
["bitfinex","SOLUSD",1746573393980,137.58432428,146.24,146.2,17.18]
["bitfinex","SOLUSD",1746573394301,14.48147134,146.23,146.2,17.18]
["bitfinex","SOLUSD",1746573394911,14.48147134,146.23,146.2,24.01988242]
["bitfinex","SOLUSD",1746573395698,137.58432428,146.24,146.2,24.01988242]
["bitfinex","SOLUSD",1746573395906,14.48147134,146.23,146.2,24.01988242]
["bitfinex","SOLUSD",1746573397411,137.58432428,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1746573397587,137.58432428,146.24,146.21,14.62363291]
["bitfinex","SOLUSD",1746573398707,137.58432428,146.24,146.22,14.48147134]
["bitfinex","SOLUSD",1746573399010,137.58432428,146.24,146.23,21.32001336]
["bitfinex","SOLUSD",1746573399317,137.58432428,146.27,146.23,21.32001336]
["bitfinex","SOLUSD",1746573399612,152.06579562,146.27,146.23,21.32001336]
["bitfinex","SOLUSD",1746573400682,137.58432428,146.27,146.23,21.32001336]
["bitfinex","SOLUSD",1746573400890,152.06579562,146.27,146.23,21.32001336]
["bitfinex","SOLUSD",1746573401189,137.58432428,146.27,146.23,21.32001336]
["bitfinex","SOLUSD",1746573401417,152.06579562,146.27,146.23,21.32001336]
["bitfinex","SOLUSD",1746573401786,137.58432428,146.27,146.23,21.32001336]
["bitfinex","SOLUSD",1746573402011,137.58432428,146.27,146.25,14.48147134]
["bitfinex","SOLUSD",1746573402309,152.06579562,146.31,146.26,14.62363291]
["bitfinex","SOLUSD",1746573402611,152.06579562,146.31,146.27,14.48147134]
["bitfinex","SOLUSD",1746573402612,137.58432428,146.31,146.27,14.48147134]
["bitfinex","SOLUSD",1746573402787,152.06579562,146.31,146.27,14.48147134]
["bitfinex","SOLUSD",1746573403188,152.06579562,146.31,146.26,14.62363291]
["bitfinex","SOLUSD",1746573403189,14.48147134,146.3,146.26,14.62363291]
["bitfinex","SOLUSD",1746573403590,14.48147134,146.3,146.26,0.14216157]
["bitfinex","SOLUSD",1746573403789,144.41917659,146.31,146.25,23.404]
["bitfinex","SOLUSD",1746573404004,14.48147134,146.28,146.25,17.16]
["bitfinex","SOLUSD",1746573404196,14.48147134,146.29,146.25,31.64147134]
["bitfinex","SOLUSD",1746573404408,144.41917659,146.31,146.26,14.48147134]
["bitfinex","SOLUSD",1746573404604,137.58432428,146.3,146.29,14.48147134]
["bitfinex","SOLUSD",1746573405127,137.58432428,146.3,146.27,17.28216157]
["bitfinex","SOLUSD",1746573405323,137.58432428,146.3,146.27,31.76363291]
["bitfinex","SOLUSD",1746573405490,137.58432428,146.3,146.28,14.48147134]
["bitfinex","SOLUSD",1746573405996,137.58432428,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1746573406195,137.58432428,146.34,146.31,14.48147134]
["bitfinex","SOLUSD",1746573406385,152.06579562,146.34,146.3,38.43674133]
["bitfinex","SOLUSD",1746573406592,14.48147134,146.33,146.3,23.95526999]
["bitfinex","SOLUSD",1746573406992,152.06579562,146.34,146.3,38.43674133]
["bitfinex","SOLUSD",1746573407404,137.58432428,146.34,146.3,38.43674133]
["bitfinex","SOLUSD",1746573407592,14.48147134,146.33,146.3,23.95526999]
["bitfinex","SOLUSD",1746573408391,137.58432428,146.34,146.3,38.43674133]
["bitfinex","SOLUSD",1746573408591,152.06579562,146.34,146.3,38.43674133]
["bitfinex","SOLUSD",1746573408792,14.48147134,146.33,146.3,17.12]
["bitfinex","SOLUSD",1746573409520,137.58432428,146.34,146.3,23.95521534]
["bitfinex","SOLUSD",1746573409733,14.48147134,146.33,146.3,23.95521534]
["bitfinex","SOLUSD",1746573410712,137.58432428,146.34,146.3,38.43668668]
["bitfinex","SOLUSD",1746573411017,152.06579562,146.34,146.3,38.43668668]
["bitfinex","SOLUSD",1746573411394,137.58432428,146.34,146.3,38.43668668]
["bitfinex","SOLUSD",1746573411802,152.06579562,146.34,146.3,38.43668668]
["bitfinex","SOLUSD",1746573412898,14.48147134,146.33,146.3,23.95521534]
["bitfinex","SOLUSD",1746573413095,14.48147134,146.31,146.3,17.12]
["bitfinex","SOLUSD",1746573413336,14.48147134,146.31,146.26,41.0769659]
["bitfinex","SOLUSD",1746573413533,137.58432428,146.3,146.26,41.0769659]
["bitfinex","SOLUSD",1746573413711,152.06579562,146.3,146.26,55.55843724]
["bitfinex","SOLUSD",1746573413902,14.48147134,146.29,146.26,41.0769659]
["bitfinex","SOLUSD",1746573415094,152.06579562,146.3,146.26,41.0769659]
["bitfinex","SOLUSD",1746573416018,14.48147134,146.29,146.26,41.0769659]
["bitfinex","SOLUSD",1746573416625,14.41562452,146.29,146.26,41.0769659]
["bitfinex","SOLUSD",1746573418113,137.58432428,146.3,146.26,41.0769659]
["bitfinex","SOLUSD",1746573418411,151.9999488,146.3,146.26,41.0769659]
["bitfinex","SOLUSD",1746573418615,14.41562452,146.29,146.26,41.0769659]
["bitfinex","SOLUSD",1746573419597,14.41562452,146.28,146.26,34.24]
["bitfinex","SOLUSD",1746573419921,14.41562452,146.28,146.26,17.12]
["bitfinex","SOLUSD",1746573420100,144.41984208,146.3,146.26,17.12]
["bitfinex","SOLUSD",1746573420101,14.41562452,146.27,146.26,17.12]
["bitfinex","SOLUSD",1746573420501,14.41562452,146.28,146.26,23.95713934]
["bitfinex","SOLUSD",1746573420724,151.9999488,146.29,146.26,23.95713934]
["bitfinex","SOLUSD",1746573420900,137.58432428,146.29,146.26,23.95713934]
["bitfinex","SOLUSD",1746573422025,14.41562452,146.28,146.26,23.95713934]
["bitfinex","SOLUSD",1746573422518,14.41562452,146.27,146.26,17.12]
["bitfinex","SOLUSD",1746573424804,137.58432428,146.29,146.26,17.12]
["bitfinex","SOLUSD",1746573425005,14.41562452,146.27,146.26,17.12]
["bitfinex","SOLUSD",1746573425503,14.41562452,146.27,146.26,23.95713934]
["bitfinex","SOLUSD",1746573426533,14.41562452,146.27,146.26,17.12]
["bitfinex","SOLUSD",1746573426735,137.58432428,146.29,146.26,17.12]
["bitfinex","SOLUSD",1746573427039,14.41562452,146.27,146.26,23.95713934]
["bitfinex","SOLUSD",1746573427407,14.41562452,146.27,146.26,17.12]
["bitfinex","SOLUSD",1746573429335,14.41562452,146.27,146.26,23.95713934]
["bitfinex","SOLUSD",1746573429639,137.58432428,146.29,146.26,23.95713934]
["bitfinex","SOLUSD",1746573429806,151.9999488,146.29,146.26,23.95713934]
["bitfinex","SOLUSD",1746573430013,137.58432428,146.29,146.26,23.95713934]
["bitfinex","SOLUSD",1746573431414,14.41562452,146.28,146.26,23.95713934]
["bitfinex","SOLUSD",1746573431615,14.41562452,146.27,146.26,17.12]
["bitfinex","SOLUSD",1746573436150,14.41562452,146.27,146.25,6.83752686]
["bitfinex","SOLUSD",1746573436320,14.41562452,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1746573437558,14.41562452,146.26,146.23,17.08]
["bitfinex","SOLUSD",1746573437717,14.41562452,146.25,146.23,23.91839008]
["bitfinex","SOLUSD",1746573440062,14.41562452,146.3,146.26,6.97930091]
["bitfinex","SOLUSD",1746573440854,137.58432428,146.31,146.26,6.97930091]
["bitfinex","SOLUSD",1746573441023,14.41562452,146.3,146.26,6.97930091]
["bitfinex","SOLUSD",1746573441951,14.41562452,146.3,146.27,17.08]
["bitfinex","SOLUSD",1746573442249,137.58432428,146.31,146.27,17.08]
["bitfinex","SOLUSD",1746573442459,151.9999488,146.31,146.27,23.91646203]
["bitfinex","SOLUSD",1746573444068,137.58432428,146.31,146.27,23.91646203]
["bitfinex","SOLUSD",1746573444543,14.41562452,146.3,146.27,23.91646203]
["bitfinex","SOLUSD",1746573445962,151.9999488,146.31,146.27,23.91646203]
["bitfinex","SOLUSD",1746573446272,137.58432428,146.31,146.27,23.91646203]
["bitfinex","SOLUSD",1746573446764,137.58432428,146.31,146.28,0.14216157]
["bitfinex","SOLUSD",1746573446967,14.41562452,146.33,146.28,0.14216157]
["bitfinex","SOLUSD",1746573448070,151.9999488,146.34,146.28,0.14216157]
["bitfinex","SOLUSD",1746573448538,151.9999488,146.34,146.3,0.14216157]
["bitfinex","SOLUSD",1746573448741,137.58432428,146.34,146.3,17.22216157]
["bitfinex","SOLUSD",1746573450364,14.41562452,146.36,146.3,17.22216157]
["bitfinex","SOLUSD",1746573450583,14.41562452,146.36,146.32,0.14216157]
["bitfinex","SOLUSD",1746573450865,14.41562452,146.36,146.32,17.22216157]
["bitfinex","SOLUSD",1746573451877,14.41562452,146.35,146.32,17.22216157]
["bitfinex","SOLUSD",1746573452256,137.58432428,146.37,146.32,17.22216157]
["bitfinex","SOLUSD",1746573452575,14.41562452,146.35,146.32,24.05623864]
["bitfinex","SOLUSD",1746573455373,14.41562452,146.34,146.32,23.91407707]
["bitfinex","SOLUSD",1746573456273,14.41562452,146.35,146.32,23.91407707]
["bitfinex","SOLUSD",1746573457774,6.8326005,146.36,146.32,23.91407707]
["bitfinex","SOLUSD",1746573458155,14.41562452,146.35,146.32,23.91407707]
["bitfinex","SOLUSD",1746573458384,144.41654333,146.37,146.32,23.91407707]
["bitfinex","SOLUSD",1746573458576,14.41562452,146.36,146.32,23.91407707]
["bitfinex","SOLUSD",1746573458773,137.58432428,146.37,146.32,23.91407707]
["bitfinex","SOLUSD",1746573458954,137.58432428,146.37,146.33,0.14216157]
["bitfinex","SOLUSD",1746573459690,14.41562452,146.39,146.35,0.14216157]
["bitfinex","SOLUSD",1746573459891,14.41562452,146.39,146.35,17.22216157]
["bitfinex","SOLUSD",1746573460180,170.41465587,146.41,146.35,17.08]
["bitfinex","SOLUSD",1746573460181,14.41562452,146.38,146.35,17.08]
["bitfinex","SOLUSD",1746573460388,14.41562452,146.36,146.35,17.08]
["bitfinex","SOLUSD",1746573460778,14.41562452,146.36,146.32,23.91400724]
["bitfinex","SOLUSD",1746573461087,14.41562452,146.35,146.32,23.91400724]
["bitfinex","SOLUSD",1746573463485,144.41606311,146.38,146.32,23.91400724]
["bitfinex","SOLUSD",1746573463674,14.41562452,146.35,146.32,23.91400724]
["bitfinex","SOLUSD",1746573463982,14.41562452,146.36,146.32,23.91400724]
["bitfinex","SOLUSD",1746573464891,14.41562452,146.35,146.32,23.91400724]
["bitfinex","SOLUSD",1746573465121,14.41562452,146.34,146.32,17.08]
["bitfinex","SOLUSD",1746573465395,14.41562452,146.33,146.32,17.08]
["bitfinex","SOLUSD",1746573467260,14.41562452,146.34,146.32,17.08]
["bitfinex","SOLUSD",1746573467465,144.41680647,146.36,146.32,23.91425783]
["bitfinex","SOLUSD",1746573467671,151.9999488,146.36,146.32,23.91425783]
["bitfinex","SOLUSD",1746573468984,137.58432428,146.36,146.32,23.91425783]
["bitfinex","SOLUSD",1746573469196,151.9999488,146.36,146.32,23.91425783]
["bitfinex","SOLUSD",1746573469400,137.58432428,146.36,146.32,23.91425783]
["bitfinex","SOLUSD",1746573469884,137.58432428,146.36,146.32,41.00009708]
["bitfinex","SOLUSD",1746573470482,137.58432428,146.36,146.33,0.14216157]
["bitfinex","SOLUSD",1746573471096,137.58432428,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1746573471668,151.9999488,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1746573471873,14.41562452,146.35,146.33,6.83367404]
["bitfinex","SOLUSD",1746573472367,14.41562452,146.35,146.32,23.91411069]
["bitfinex","SOLUSD",1746573472586,14.41562452,146.34,146.32,23.91411069]
["bitfinex","SOLUSD",1746573472980,14.41562452,146.35,146.32,23.91411069]
["bitfinex","SOLUSD",1746573474389,151.9999488,146.36,146.32,23.91411069]
["bitfinex","SOLUSD",1746573476200,137.58432428,146.36,146.32,23.91411069]
["bitfinex","SOLUSD",1746573476384,14.41562452,146.35,146.32,23.91411069]
["bitfinex","SOLUSD",1746573477606,151.9999488,146.36,146.32,23.91411069]
["bitfinex","SOLUSD",1746573478002,14.41562452,146.35,146.32,23.91411069]
["bitfinex","SOLUSD",1746573478190,14.41562452,146.34,146.32,23.91411069]
["bitfinex","SOLUSD",1746573478500,14.41562452,146.33,146.32,17.08]
["bitfinex","SOLUSD",1746573481501,14.41562452,146.33,146.29,6.83552805]
["bitfinex","SOLUSD",1746573481680,151.9999488,146.32,146.29,6.83552805]
["bitfinex","SOLUSD",1746573481884,137.58432428,146.32,146.29,6.83552805]
["bitfinex","SOLUSD",1746573482509,137.58432428,146.32,146.3,0.14216157]
["bitfinex","SOLUSD",1746573482806,137.58432428,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1746573484009,137.58432428,146.32,146.31,6.97696438]
["bitfinex","SOLUSD",1746573485187,151.9999488,146.37,146.32,0.14216157]
["bitfinex","SOLUSD",1746573485399,151.9999488,146.37,146.33,17.06]
["bitfinex","SOLUSD",1746573485785,137.58432428,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1746573487109,137.58432428,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1746573487286,151.9999488,146.41,146.36,0.14216157]
["bitfinex","SOLUSD",1746573488591,14.41562452,146.4,146.36,0.14216157]
["bitfinex","SOLUSD",1746573489314,14.41562452,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1746573489904,14.41562452,146.38,146.33,60.14466031]
["bitfinex","SOLUSD",1746573490106,14.41562452,146.38,146.34,0.14216157]
["bitfinex","SOLUSD",1746573490309,14.41562452,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1746573490492,14.41562452,146.38,146.34,0.14216157]
["bitfinex","SOLUSD",1746573490994,14.41562452,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1746573491503,14.41562452,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1746573492211,14.41562452,146.35,146.33,40.93380918]
["bitfinex","SOLUSD",1746573492512,14.41562452,146.35,146.33,23.89374971]
["bitfinex","SOLUSD",1746573492722,14.41562452,146.36,146.33,23.89374971]
["bitfinex","SOLUSD",1746573494000,14.41562452,146.37,146.33,23.89374971]
["bitfinex","SOLUSD",1746573494317,14.41562452,146.36,146.33,23.89374971]
["bitfinex","SOLUSD",1746573495611,14.41562452,146.37,146.33,23.89374971]
["bitfinex","SOLUSD",1746573496217,14.41562452,146.36,146.33,23.89374971]
["bitfinex","SOLUSD",1746573496720,14.41562452,146.36,146.33,17.06]
["bitfinex","SOLUSD",1746573496895,14.41562452,146.35,146.33,17.06]
["bitfinex","SOLUSD",1746573497097,14.41562452,146.37,146.33,23.89386003]
["bitfinex","SOLUSD",1746573498013,151.9999488,146.38,146.33,23.89386003]
["bitfinex","SOLUSD",1746573498516,14.41562452,146.37,146.33,23.89386003]
["bitfinex","SOLUSD",1746573501215,14.41562452,146.36,146.33,23.89386003]
["bitfinex","SOLUSD",1746573501419,14.41562452,146.37,146.33,23.89386003]
["bitfinex","SOLUSD",1746573502416,151.9999488,146.38,146.33,23.89386003]
["bitfinex","SOLUSD",1746573509316,14.41562452,146.37,146.33,23.89386003]
["bitfinex","SOLUSD",1746573510422,137.58432428,146.38,146.33,23.89386003]
["bitfinex","SOLUSD",1746573510628,14.41562452,146.37,146.33,23.89386003]
["bitfinex","SOLUSD",1746573518225,137.58432428,146.38,146.33,23.89386003]
["bitfinex","SOLUSD",1746573518415,137.58432428,146.41,146.34,17.16216157]
["bitfinex","SOLUSD",1746573518608,137.58432428,146.41,146.34,43.16216157]
["bitfinex","SOLUSD",1746573518931,151.9999488,146.41,146.34,43.16216157]
["bitfinex","SOLUSD",1746573519227,137.58432428,146.41,146.34,43.16216157]
["bitfinex","SOLUSD",1746573520022,137.58432428,146.41,146.35,23.9152716]
["bitfinex","SOLUSD",1746573522127,137.58432428,146.41,146.39,26.14216157]
["bitfinex","SOLUSD",1746573522331,137.58432428,146.46,146.4,0.14216157]
["bitfinex","SOLUSD",1746573522511,14.41562452,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1746573522711,137.58432428,146.45,146.39,34.06]
["bitfinex","SOLUSD",1746573522712,14.41562452,146.43,146.39,34.06]
["bitfinex","SOLUSD",1746573524233,14.41562452,146.43,146.39,40.89062565]
["bitfinex","SOLUSD",1746573536457,137.58432428,146.45,146.4,0.14216157]
["bitfinex","SOLUSD",1746573536932,151.9999488,146.45,146.4,0.14216157]
["bitfinex","SOLUSD",1746573537450,151.9999488,146.45,146.39,40.89062565]
["bitfinex","SOLUSD",1746573537451,14.41562452,146.42,146.39,40.89062565]
["bitfinex","SOLUSD",1746573538653,14.41562452,146.43,146.39,40.89062565]
["bitfinex","SOLUSD",1746573539027,137.58432428,146.48,146.4,0.14216157]
["bitfinex","SOLUSD",1746573539249,6.82640453,146.49,146.4,0.14216157]
["bitfinex","SOLUSD",1746573539250,14.41562452,146.46,146.4,0.14216157]
["bitfinex","SOLUSD",1746573539550,14.41562452,146.45,146.4,0.14216157]
["bitfinex","SOLUSD",1746573540139,14.41562452,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1746573540645,14.41562452,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1746573540851,14.41562452,146.42,146.4,6.83038332]
["bitfinex","SOLUSD",1746573542254,14.41562452,146.43,146.4,6.83038332]
["bitfinex","SOLUSD",1746573542440,14.41562452,146.42,146.39,23.87089118]
["bitfinex","SOLUSD",1746573545663,14.41562452,146.43,146.39,23.87089118]
["bitfinex","SOLUSD",1746573546573,14.41562452,146.42,146.39,23.87089118]
["bitfinex","SOLUSD",1746573546771,14.41562452,146.41,146.39,17.04]
["bitfinex","SOLUSD",1746573547068,14.41562452,146.42,146.39,23.87092755]
["bitfinex","SOLUSD",1746573548951,14.41562452,146.37,146.35,17.0]
["bitfinex","SOLUSD",1746573549363,14.41562452,146.36,146.35,17.0]
["bitfinex","SOLUSD",1746573549547,137.58432428,146.4,146.35,17.0]
["bitfinex","SOLUSD",1746573549746,14.41562452,146.36,146.35,17.0]
["bitfinex","SOLUSD",1746573552362,14.41562452,146.37,146.35,17.0]
["bitfinex","SOLUSD",1746573552561,14.41562452,146.37,146.35,23.83293474]
["bitfinex","SOLUSD",1746573555377,137.58432428,146.39,146.35,23.83293474]
["bitfinex","SOLUSD",1746573555864,137.58432428,146.39,146.36,0.14216157]
["bitfinex","SOLUSD",1746573556638,14.41562452,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1746573557691,14.41562452,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1746573557858,137.58432428,146.42,146.37,6.83200109]
["bitfinex","SOLUSD",1746573558174,137.58432428,146.42,146.37,23.91200382]
["bitfinex","SOLUSD",1746573558369,14.41562452,146.41,146.37,23.91200382]
["bitfinex","SOLUSD",1746573559978,137.58432428,146.42,146.37,23.91200382]
["bitfinex","SOLUSD",1746573560205,151.9999488,146.42,146.37,23.91200382]
["bitfinex","SOLUSD",1746573561791,14.41562452,146.41,146.37,23.91200382]
["bitfinex","SOLUSD",1746573562795,14.41562452,146.41,146.38,16.98]
["bitfinex","SOLUSD",1746573563890,14.41562452,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1746573566001,14.41562452,146.4,146.38,23.81138279]
["bitfinex","SOLUSD",1746573566192,14.41562452,146.39,146.38,23.81138279]
["bitfinex","SOLUSD",1746573566488,14.41562452,146.4,146.38,23.81138279]
["bitfinex","SOLUSD",1746573567770,14.35907781,146.4,146.38,23.81138279]
["bitfinex","SOLUSD",1746573570497,14.41562452,146.41,146.38,23.81138279]
["bitfinex","SOLUSD",1746573572075,14.41562452,146.39,146.38,23.81138279]
["bitfinex","SOLUSD",1746573572684,14.41562452,146.39,146.38,16.98]
["bitfinex","SOLUSD",1746573574112,14.41562452,146.39,146.35,6.83270491]
["bitfinex","SOLUSD",1746573574610,14.41562452,146.38,146.35,6.83270491]
["bitfinex","SOLUSD",1746573574907,146.01083609,146.41,146.35,6.83270491]
["bitfinex","SOLUSD",1746573575203,14.41562452,146.39,146.35,6.83270491]
["bitfinex","SOLUSD",1746573577095,14.41562452,146.38,146.35,6.83270491]
["bitfinex","SOLUSD",1746573577594,14.41562452,146.36,146.34,23.81322595]
["bitfinex","SOLUSD",1746573579297,14.41562452,146.37,146.34,23.81322595]
["bitfinex","SOLUSD",1746573579675,14.41562452,146.38,146.34,23.81322595]
["bitfinex","SOLUSD",1746573579875,137.58432428,146.39,146.34,23.81322595]
["bitfinex","SOLUSD",1746573580098,137.58432428,146.38,146.34,23.81322595]
["bitfinex","SOLUSD",1746573581208,137.58432428,146.41,146.35,0.14216157]
["bitfinex","SOLUSD",1746573581387,137.58432428,146.41,146.36,16.98]
["bitfinex","SOLUSD",1746573582719,151.9999488,146.41,146.37,0.14216157]
["bitfinex","SOLUSD",1746573584003,151.9999488,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1746573587903,137.58432428,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1746573588304,151.9999488,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1746573589110,14.41562452,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1746573589285,14.41562452,146.4,146.37,23.8117895]
["bitfinex","SOLUSD",1746573591390,151.9999488,146.41,146.37,23.8117895]
["bitfinex","SOLUSD",1746573592317,137.58432428,146.41,146.37,23.8117895]
["bitfinex","SOLUSD",1746573592741,137.58432428,146.41,146.37,40.89179223]
["bitfinex","SOLUSD",1746573592890,137.58432428,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1746573593408,137.58432428,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1746573597716,14.41562452,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1746573600008,137.58432428,146.44,146.39,6.83106769]
["bitfinex","SOLUSD",1746573600194,14.41562452,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1746573600917,14.41562452,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1746573601298,14.41562452,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1746573601494,137.58432428,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1746573601719,151.9999488,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1746573602010,14.41562452,146.46,146.43,23.78920166]
["bitfinex","SOLUSD",1746573602618,137.58432428,146.47,146.43,23.78920166]
["bitfinex","SOLUSD",1746573602918,14.41562452,146.46,146.43,23.78920166]
["bitfinex","SOLUSD",1746573604433,137.58432428,146.47,146.44,0.14216157]
["bitfinex","SOLUSD",1746573605222,14.41562452,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1746573606022,14.41562452,146.49,146.44,6.97068657]
["bitfinex","SOLUSD",1746573606526,6.82645811,146.49,146.44,6.97068657]
["bitfinex","SOLUSD",1746573606728,21.24208263,146.49,146.44,6.97068657]
["bitfinex","SOLUSD",1746573612806,21.24156308,146.5,146.44,6.97068657]
["bitfinex","SOLUSD",1746573613208,144.40988645,146.51,146.44,6.97068657]
["bitfinex","SOLUSD",1746573613405,14.41562452,146.5,146.44,6.97068657]
["bitfinex","SOLUSD",1746573613909,14.41562452,146.49,146.44,0.14216157]
["bitfinex","SOLUSD",1746573614109,14.41562452,146.48,146.44,0.14216157]
["bitfinex","SOLUSD",1746573614311,151.9999488,146.47,146.43,33.9]
["bitfinex","SOLUSD",1746573614940,158.8273937,146.47,146.43,33.9]
["bitfinex","SOLUSD",1746573615119,144.41176918,146.47,146.43,33.9]
["bitfinex","SOLUSD",1746573615432,144.41176918,146.47,146.43,40.72917231]
["bitfinex","SOLUSD",1746573616711,158.8273937,146.47,146.43,40.72917231]
["bitfinex","SOLUSD",1746573617418,151.9999488,146.47,146.43,40.72917231]
["bitfinex","SOLUSD",1746573619230,137.58432428,146.47,146.43,40.72917231]
["bitfinex","SOLUSD",1746573619814,151.9999488,146.47,146.43,40.72917231]
["bitfinex","SOLUSD",1746573621033,151.9999488,146.47,146.43,23.78917231]
["bitfinex","SOLUSD",1746573621414,158.82728583,146.47,146.43,23.78917231]
["bitfinex","SOLUSD",1746573621613,151.9999488,146.47,146.43,23.78917231]
["bitfinex","SOLUSD",1746573622232,158.8272965,146.47,146.43,23.78917231]
["bitfinex","SOLUSD",1746573623237,151.9999488,146.47,146.43,23.78917231]
["bitfinex","SOLUSD",1746573624715,158.8273732,146.47,146.43,23.78917231]
["bitfinex","SOLUSD",1746573625327,151.9999488,146.47,146.43,23.78917231]
["bitfinex","SOLUSD",1746573627631,137.58432428,146.47,146.43,23.78917231]
["bitfinex","SOLUSD",1746573632029,151.9999488,146.47,146.43,16.96]
["bitfinex","SOLUSD",1746573632246,158.82737997,146.47,146.43,23.78916665]
["bitfinex","SOLUSD",1746573632738,14.41562452,146.46,146.43,23.78910737]
["bitfinex","SOLUSD",1746573632933,14.41562452,146.46,146.43,16.96]
["bitfinex","SOLUSD",1746573633134,14.41562452,146.45,146.43,16.96]
["bitfinex","SOLUSD",1746573633646,151.9999488,146.44,146.43,16.96]
["bitfinex","SOLUSD",1746573634020,151.9999488,146.44,146.4,6.83019199]
["bitfinex","SOLUSD",1746573634349,14.41562452,146.42,146.39,40.67091098]
["bitfinex","SOLUSD",1746573634724,14.41562452,146.43,146.39,40.67091098]
["bitfinex","SOLUSD",1746573634924,137.58432428,146.44,146.39,40.67091098]
["bitfinex","SOLUSD",1746573635246,137.58432428,146.44,146.39,57.74858021]
["bitfinex","SOLUSD",1746573635843,137.58432428,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1746573636046,137.58432428,146.44,146.42,0.14216157]
["bitfinex","SOLUSD",1746573638036,14.41562452,146.48,146.43,6.82920166]
["bitfinex","SOLUSD",1746573638037,14.41562452,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1746573638342,14.41562452,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1746573638645,14.41562452,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1746573639246,14.41562452,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1746573641038,14.41562452,146.44,146.41,23.74991405]
["bitfinex","SOLUSD",1746573641447,14.41562452,146.45,146.41,23.74991405]
["bitfinex","SOLUSD",1746573648932,145.98869866,146.46,146.41,23.74991405]
["bitfinex","SOLUSD",1746573649146,14.41562452,146.43,146.41,23.74991405]
["bitfinex","SOLUSD",1746573649341,14.41562452,146.44,146.41,23.74991405]
["bitfinex","SOLUSD",1746573650452,151.9999488,146.45,146.41,23.74991405]
["bitfinex","SOLUSD",1746573653662,14.41562452,146.44,146.41,23.74991405]
["bitfinex","SOLUSD",1746573654163,151.9999488,146.45,146.41,23.74991405]
["bitfinex","SOLUSD",1746573654660,137.58432428,146.44,146.41,23.74991405]
["bitfinex","SOLUSD",1746573655968,151.9999488,146.44,146.41,23.74991405]
["bitfinex","SOLUSD",1746573656766,137.58432428,146.44,146.41,23.74991405]
["bitfinex","SOLUSD",1746573657747,151.9999488,146.44,146.41,23.74991405]
["bitfinex","SOLUSD",1746573659252,137.58432428,146.44,146.41,23.74991405]
["bitfinex","SOLUSD",1746573659451,151.9999488,146.44,146.41,23.74991405]
["bitfinex","SOLUSD",1746573659971,137.58432428,146.44,146.41,23.74991405]
["bitfinex","SOLUSD",1746573663464,137.58432428,146.44,146.41,40.82525043]
["bitfinex","SOLUSD",1746573663857,137.58432428,146.44,146.42,0.14216157]
["bitfinex","SOLUSD",1746573664479,14.41562452,146.48,146.42,0.14216157]
["bitfinex","SOLUSD",1746573664660,137.58432428,146.47,146.42,0.14216157]
["bitfinex","SOLUSD",1746573665156,151.9999488,146.47,146.42,0.14216157]
["bitfinex","SOLUSD",1746573666781,151.9999488,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1746573668986,151.92164736,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1746573669790,146.710249,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1746573671365,137.50602284,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1746573671565,137.50602284,146.5,146.44,17.02216157]
["bitfinex","SOLUSD",1746573672098,9.20422616,146.48,146.44,23.70862775]
["bitfinex","SOLUSD",1746573677098,9.20422616,146.47,146.44,23.70862775]
["bitfinex","SOLUSD",1746573677772,9.20422616,146.46,146.44,23.70862775]
["bitfinex","SOLUSD",1746573677983,153.53764945,146.47,146.42,26.0]
["bitfinex","SOLUSD",1746573678300,9.20422616,146.45,146.42,26.0]
["bitfinex","SOLUSD",1746573678475,9.20422616,146.45,146.41,33.8]
["bitfinex","SOLUSD",1746573678676,9.20422616,146.45,146.42,6.82944106]
["bitfinex","SOLUSD",1746573679711,14.38583591,146.45,146.42,6.82944106]
["bitfinex","SOLUSD",1746573682510,14.38583591,146.45,146.41,23.74998411]
["bitfinex","SOLUSD",1746573685208,14.38583591,146.43,146.41,16.92]
["bitfinex","SOLUSD",1746573685521,14.38583591,146.42,146.39,6.83086542]
["bitfinex","SOLUSD",1746573685990,14.38583591,146.43,146.39,6.83086542]
["bitfinex","SOLUSD",1746573686814,137.50602284,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1746573687020,137.50602284,146.44,146.41,16.86]
["bitfinex","SOLUSD",1746573687198,137.50602284,146.44,146.42,16.86]
["bitfinex","SOLUSD",1746573687399,137.50602284,146.44,146.42,23.68955124]
["bitfinex","SOLUSD",1746573690597,137.50602284,146.47,146.43,0.14216157]
["bitfinex","SOLUSD",1746573691012,14.38583591,146.46,146.42,23.68955124]
["bitfinex","SOLUSD",1746573691311,14.38583591,146.45,146.42,23.68955124]
["bitfinex","SOLUSD",1746573692225,14.38583591,146.46,146.42,23.68955124]
["bitfinex","SOLUSD",1746573694640,14.38583591,146.45,146.42,16.86]
["bitfinex","SOLUSD",1746573695823,14.38583591,146.46,146.42,23.68964221]
["bitfinex","SOLUSD",1746573696715,137.50602284,146.45,146.42,23.68964221]
["bitfinex","SOLUSD",1746573697928,151.89185875,146.45,146.42,16.86]
["bitfinex","SOLUSD",1746573698126,151.89185875,146.45,146.42,23.68960111]
["bitfinex","SOLUSD",1746573700129,14.38583591,146.44,146.42,16.86]
["bitfinex","SOLUSD",1746573701018,151.89185875,146.45,146.42,23.68958933]
["bitfinex","SOLUSD",1746573701935,151.89185875,146.45,146.42,16.86]
["bitfinex","SOLUSD",1746573702137,14.38583591,146.44,146.42,16.86]
["bitfinex","SOLUSD",1746573703237,137.50602284,146.45,146.42,23.68942505]
["bitfinex","SOLUSD",1746573703439,151.89185875,146.45,146.42,23.68942505]
["bitfinex","SOLUSD",1746573705242,14.38583591,146.44,146.42,16.86]
["bitfinex","SOLUSD",1746573705442,14.38583591,146.43,146.39,6.83067278]
["bitfinex","SOLUSD",1746573705623,151.89185875,146.42,146.39,6.83067278]
["bitfinex","SOLUSD",1746573705833,137.50602284,146.42,146.39,6.83067278]
["bitfinex","SOLUSD",1746573706544,137.50602284,146.42,146.4,0.14216157]
["bitfinex","SOLUSD",1746573708140,137.50602284,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1746573708339,137.50602284,146.42,146.41,6.97229612]
["bitfinex","SOLUSD",1746573708732,14.38583591,146.46,146.41,6.97229612]
["bitfinex","SOLUSD",1746573709122,137.50602284,146.47,146.41,6.97229612]
["bitfinex","SOLUSD",1746573709123,151.89185875,146.47,146.41,6.97229612]
["bitfinex","SOLUSD",1746573709947,14.38583591,146.46,146.41,6.97229612]
["bitfinex","SOLUSD",1746573710652,14.38583591,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1746573713144,151.89185875,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1746573714130,137.50602284,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1746573718323,151.89185875,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1746573718645,137.50602284,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1746573719846,151.89185875,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1746573720449,137.50602284,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1746573721553,137.50602284,146.47,146.43,23.90220582]
["bitfinex","SOLUSD",1746573721928,137.50602284,146.47,146.44,0.14216157]
["bitfinex","SOLUSD",1746573722128,14.38583591,146.5,146.44,0.14216157]
["bitfinex","SOLUSD",1746573722869,137.50602284,146.51,146.44,0.14216157]
["bitfinex","SOLUSD",1746573723159,151.89185875,146.51,146.44,0.14216157]
["bitfinex","SOLUSD",1746573723338,14.38583591,146.5,146.44,0.14216157]
["bitfinex","SOLUSD",1746573723754,14.38583591,146.5,146.45,23.89894161]
["bitfinex","SOLUSD",1746573724051,137.50602284,146.54,146.46,18.79181043]
["bitfinex","SOLUSD",1746573724277,137.50602284,146.54,146.48,0.14216157]
["bitfinex","SOLUSD",1746573724481,151.89185875,146.53,146.48,0.14216157]
["bitfinex","SOLUSD",1746573725455,14.38583591,146.52,146.48,0.14216157]
["bitfinex","SOLUSD",1746573726476,14.38583591,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1746573726677,14.38583591,146.51,146.47,33.68]
["bitfinex","SOLUSD",1746573727057,137.50602284,146.5,146.47,33.68]
["bitfinex","SOLUSD",1746573727256,151.89185875,146.5,146.47,33.68]
["bitfinex","SOLUSD",1746573727970,137.50602284,146.5,146.47,33.68]
["bitfinex","SOLUSD",1746573728585,158.7178513,146.5,146.47,33.68]
["bitfinex","SOLUSD",1746573728769,158.7178513,146.5,146.47,16.84]
["bitfinex","SOLUSD",1746573729085,151.89185875,146.5,146.47,16.84]
["bitfinex","SOLUSD",1746573730186,151.89185875,146.5,146.47,23.66730524]
["bitfinex","SOLUSD",1746573730372,14.38583591,146.49,146.47,23.66730524]
["bitfinex","SOLUSD",1746573730788,151.89185875,146.5,146.47,23.66730524]
["bitfinex","SOLUSD",1746573735500,137.50602284,146.5,146.47,23.66730524]
["bitfinex","SOLUSD",1746573735784,151.89185875,146.5,146.47,23.66730524]
["bitfinex","SOLUSD",1746573736171,14.38583591,146.49,146.47,16.84]
["bitfinex","SOLUSD",1746573736373,14.38583591,146.48,146.47,16.84]
["bitfinex","SOLUSD",1746573737079,14.38583591,146.48,146.43,16.84]
["bitfinex","SOLUSD",1746573737281,145.83265145,146.5,146.43,16.84]
["bitfinex","SOLUSD",1746573737495,14.38583591,146.48,146.43,16.84]
["bitfinex","SOLUSD",1746573737987,14.38583591,146.47,146.43,23.66920166]
["bitfinex","SOLUSD",1746573738789,139.00662284,146.5,146.43,23.66920166]
["bitfinex","SOLUSD",1746573738981,14.38583591,146.48,146.43,23.66920166]
["bitfinex","SOLUSD",1746573742003,6.82656787,146.49,146.43,23.66920166]
["bitfinex","SOLUSD",1746573742004,14.38583591,146.49,146.43,40.74220582]
["bitfinex","SOLUSD",1746573742277,14.38583591,146.48,146.43,40.74220582]
["bitfinex","SOLUSD",1746573743280,1.5006,146.5,146.43,40.74220582]
["bitfinex","SOLUSD",1746573743482,14.38583591,146.48,146.43,40.74220582]
["bitfinex","SOLUSD",1746573746587,14.38583591,146.48,146.43,23.66920166]
["bitfinex","SOLUSD",1746573749266,21.2127249,146.48,146.43,23.66920166]
["bitfinex","SOLUSD",1746573749465,14.38583591,146.47,146.43,23.66920166]
["bitfinex","SOLUSD",1746573754695,21.21342373,146.47,146.43,16.84]
["bitfinex","SOLUSD",1746573755098,14.38583591,146.46,146.43,16.84]
["bitfinex","SOLUSD",1746573758589,21.21342373,146.47,146.43,23.66916808]
["bitfinex","SOLUSD",1746573759485,14.38583591,146.47,146.43,23.66916808]
["bitfinex","SOLUSD",1746573759701,16.03157903,146.47,146.43,23.66916808]
["bitfinex","SOLUSD",1746573760095,9.2041392,146.48,146.43,23.66916808]
["bitfinex","SOLUSD",1746573760907,8.32656178,146.5,146.43,23.66916808]
["bitfinex","SOLUSD",1746573761112,9.2041392,146.49,146.43,16.84]
["bitfinex","SOLUSD",1746573761299,9.2041392,146.49,146.43,33.91300416]
["bitfinex","SOLUSD",1746573761795,14.37777755,146.48,146.43,16.84]
["bitfinex","SOLUSD",1746573763119,14.37777755,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1746573769120,6.82554646,146.51,146.44,23.9005736]
["bitfinex","SOLUSD",1746573769295,6.82454104,146.53,146.45,22.985]
["bitfinex","SOLUSD",1746573769617,18.79181043,146.45,146.29,6.205]
["bitfinex","SOLUSD",1746573769797,40.37777755,146.41,146.29,6.205]
["bitfinex","SOLUSD",1746573769997,26.0,146.41,146.3,16.78]
["bitfinex","SOLUSD",1746573770211,40.37777755,146.41,146.3,16.78]
["bitfinex","SOLUSD",1746573770518,40.37777755,146.41,146.31,16.78]
["bitfinex","SOLUSD",1746573770810,26.0,146.44,146.31,16.78]
["bitfinex","SOLUSD",1746573771010,14.37777755,146.43,146.32,8.0153]
["bitfinex","SOLUSD",1746573771398,47.20661509,146.44,146.35,26.0]
["bitfinex","SOLUSD",1746573771597,14.37777755,146.43,146.36,33.56]
["bitfinex","SOLUSD",1746573772119,14.37777755,146.43,146.36,40.3922027]
["bitfinex","SOLUSD",1746573772307,14.37777755,146.43,146.37,0.14216157]
["bitfinex","SOLUSD",1746573773005,21.2070575,146.43,146.37,0.14216157]
["bitfinex","SOLUSD",1746573773623,6.82927995,146.43,146.37,0.14216157]
["bitfinex","SOLUSD",1746573773801,21.2070575,146.43,146.37,0.14216157]
["bitfinex","SOLUSD",1746573776325,18.64416098,146.46,146.37,0.14216157]
["bitfinex","SOLUSD",1746573776326,18.64416098,146.46,146.37,6.97410591]
["bitfinex","SOLUSD",1746573776629,14.37777755,146.44,146.37,6.97410591]
["bitfinex","SOLUSD",1746573777523,6.82826903,146.45,146.37,6.97410591]
["bitfinex","SOLUSD",1746573777700,21.20687713,146.44,146.37,6.97410591]
["bitfinex","SOLUSD",1746573778431,6.82909958,146.44,146.37,6.97410591]
["bitfinex","SOLUSD",1746573778929,14.37777755,146.44,146.37,6.97410591]
["bitfinex","SOLUSD",1746573779623,14.37777755,146.43,146.37,6.97410591]
["bitfinex","SOLUSD",1746573779804,6.82826903,146.45,146.37,6.97410591]
["bitfinex","SOLUSD",1746573780007,14.37777755,146.42,146.37,6.97410591]
["bitfinex","SOLUSD",1746573780924,21.20730143,146.43,146.37,6.97410591]
["bitfinex","SOLUSD",1746573782219,21.20730143,146.43,146.37,23.75410591]
["bitfinex","SOLUSD",1746573783445,28.7555551,146.38,146.19,50.0]
["bitfinex","SOLUSD",1746573783738,14.37777755,146.34,146.22,51.06]
["bitfinex","SOLUSD",1746573784028,14.37777755,146.34,146.23,18.64964886]
["bitfinex","SOLUSD",1746573784234,14.37777755,146.34,146.23,274.68964886]
["bitfinex","SOLUSD",1746573784427,14.37777755,146.34,146.25,18.64964886]
["bitfinex","SOLUSD",1746573784632,14.37777755,146.34,146.26,16.78]
["bitfinex","SOLUSD",1746573785113,7.96,146.39,146.28,18.64964886]
["bitfinex","SOLUSD",1746573785429,14.37777755,146.38,146.3,0.14216157]
["bitfinex","SOLUSD",1746573785621,21.20931191,146.38,146.31,16.78]
["bitfinex","SOLUSD",1746573786014,14.37777755,146.37,146.31,16.78]
["bitfinex","SOLUSD",1746573786426,14.37777755,146.36,146.31,16.78]
["bitfinex","SOLUSD",1746573786931,14.37777755,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1746573787129,18.68933247,146.42,146.32,6.8343357]
["bitfinex","SOLUSD",1746573787130,6.82780281,146.46,146.35,26.0]
["bitfinex","SOLUSD",1746573787431,1.6141,146.47,146.39,26.0]
["bitfinex","SOLUSD",1746573787628,1.6141,146.47,146.4,0.14216157]
["bitfinex","SOLUSD",1746573787812,1.6141,146.47,146.41,16.78]
["bitfinex","SOLUSD",1746573788428,14.37777755,146.46,146.41,16.78]
["bitfinex","SOLUSD",1746573788612,14.37777755,146.45,146.41,16.78]
["bitfinex","SOLUSD",1746573788819,14.37777755,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1746573789025,1.6141,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1746573789520,26.0,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1746573789717,14.37777755,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1746573789921,26.0,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1746573790118,14.37777755,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1746573790327,14.37777755,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1746573790526,26.0,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1746573790923,14.37777755,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1746573791123,14.37777755,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1746573791316,40.37777755,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1746573791516,26.0,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1746573791715,14.37777755,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1746573791917,26.0,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1746573792112,14.37777755,146.43,146.41,16.78]
["bitfinex","SOLUSD",1746573792317,26.0,146.47,146.41,16.78]
["bitfinex","SOLUSD",1746573792537,26.0,146.47,146.41,23.60980787]
["bitfinex","SOLUSD",1746573792719,14.37777755,146.46,146.41,23.60980787]
["bitfinex","SOLUSD",1746573793038,32.82733853,146.47,146.41,16.78]
["bitfinex","SOLUSD",1746573793234,26.0,146.47,146.41,23.61013455]
["bitfinex","SOLUSD",1746573793441,14.37777755,146.44,146.41,23.61013455]
["bitfinex","SOLUSD",1746573794039,14.37777755,146.43,146.41,23.61013455]
["bitfinex","SOLUSD",1746573794238,14.37777755,146.44,146.41,23.61013455]
["bitfinex","SOLUSD",1746573794412,14.37777755,146.43,146.41,16.78]
["bitfinex","SOLUSD",1746573796644,14.37777755,146.42,146.41,16.78]
["bitfinex","SOLUSD",1746573797043,6.82850691,146.45,146.41,16.78]
["bitfinex","SOLUSD",1746573797253,14.37777755,146.42,146.41,16.78]
["bitfinex","SOLUSD",1746573797543,14.37777755,146.43,146.41,16.78]
["bitfinex","SOLUSD",1746573799352,25.47745167,146.46,146.41,16.78]
["bitfinex","SOLUSD",1746573799731,32.82750394,146.47,146.41,23.60995742]
["bitfinex","SOLUSD",1746573799933,14.37777755,146.43,146.41,16.78]
["bitfinex","SOLUSD",1746573800441,14.37777755,146.44,146.41,16.78]
["bitfinex","SOLUSD",1746573800640,14.37777755,146.44,146.41,23.61001845]
["bitfinex","SOLUSD",1746573801046,14.37777755,146.43,146.41,16.78]
["bitfinex","SOLUSD",1746573801234,14.37777755,146.42,146.41,16.78]
["bitfinex","SOLUSD",1746573802842,6.82844163,146.45,146.41,16.78]
["bitfinex","SOLUSD",1746573803045,14.37777755,146.42,146.41,16.78]
["bitfinex","SOLUSD",1746573803336,6.82797935,146.46,146.41,23.61002602]
["bitfinex","SOLUSD",1746573803543,14.37777755,146.44,146.41,23.61002602]
["bitfinex","SOLUSD",1746573803848,14.37777755,146.43,146.41,23.61002602]
["bitfinex","SOLUSD",1746573804233,14.37777755,146.43,146.41,16.78]
["bitfinex","SOLUSD",1746573804650,14.37777755,146.43,146.41,23.61010451]
["bitfinex","SOLUSD",1746573804943,14.37777755,146.42,146.41,16.78]
["bitfinex","SOLUSD",1746573805150,14.37777755,146.42,146.39,6.83097975]
["bitfinex","SOLUSD",1746573805361,14.37777755,146.4,146.35,256.08]
["bitfinex","SOLUSD",1746573805652,6.83088433,146.4,146.35,280.37289258]
["bitfinex","SOLUSD",1746573805861,14.37777755,146.36,146.35,280.37289258]
["bitfinex","SOLUSD",1746573806158,14.37777755,146.36,146.35,273.54]
["bitfinex","SOLUSD",1746573807853,14.37777755,146.36,146.35,280.37293474]
["bitfinex","SOLUSD",1746573808156,14.37777755,146.37,146.35,280.37293474]
["bitfinex","SOLUSD",1746573808745,14.37777755,146.38,146.35,280.37293474]
["bitfinex","SOLUSD",1746573808923,6.82928564,146.43,146.36,0.14216157]
["bitfinex","SOLUSD",1746573809129,41.89647755,146.44,146.36,0.14216157]
["bitfinex","SOLUSD",1746573809130,14.37777755,146.4,146.36,0.14216157]
["bitfinex","SOLUSD",1746573810141,14.37777755,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1746573810539,40.37777755,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1746573810844,14.37777755,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1746573811026,14.37777755,146.4,146.36,6.83235143]
["bitfinex","SOLUSD",1746573811228,14.37777755,146.39,146.36,6.83235143]
["bitfinex","SOLUSD",1746573811662,14.37777755,146.38,146.35,17.46]
["bitfinex","SOLUSD",1746573811836,14.37777755,146.37,146.35,17.46]
["bitfinex","SOLUSD",1746573812038,14.37777755,146.38,146.35,24.29289253]
["bitfinex","SOLUSD",1746573813766,6.8306618,146.4,146.35,24.29289253]
["bitfinex","SOLUSD",1746573813957,14.37777755,146.38,146.35,24.29289253]
["bitfinex","SOLUSD",1746573814644,14.37777755,146.39,146.35,24.29289253]
["bitfinex","SOLUSD",1746573815256,32.83030834,146.41,146.35,24.29289253]
["bitfinex","SOLUSD",1746573815459,14.37777755,146.38,146.35,24.29289253]
["bitfinex","SOLUSD",1746573815650,14.37777755,146.39,146.35,24.29289253]
["bitfinex","SOLUSD",1746573815851,32.83030834,146.41,146.35,24.29289253]
["bitfinex","SOLUSD",1746573816060,14.37777755,146.39,146.35,24.29289253]
["bitfinex","SOLUSD",1746573816537,14.37777755,146.38,146.35,24.29289253]
["bitfinex","SOLUSD",1746573818255,14.37777755,146.39,146.35,24.29289253]
["bitfinex","SOLUSD",1746573818554,32.83042523,146.41,146.35,24.29289253]
["bitfinex","SOLUSD",1746573818952,14.37777755,146.39,146.35,24.29289253]
["bitfinex","SOLUSD",1746573819255,32.83042523,146.41,146.35,24.29289253]
["bitfinex","SOLUSD",1746573819458,14.37777755,146.39,146.35,24.29289253]
["bitfinex","SOLUSD",1746573819842,26.0,146.41,146.35,24.29289253]
["bitfinex","SOLUSD",1746573820054,14.37777755,146.4,146.35,24.29289253]
["bitfinex","SOLUSD",1746573820657,26.0,146.41,146.35,24.29289253]
["bitfinex","SOLUSD",1746573820858,14.37777755,146.4,146.35,24.29289253]
["bitfinex","SOLUSD",1746573821560,26.0,146.41,146.35,41.37522939]
["bitfinex","SOLUSD",1746573822446,40.37777755,146.41,146.35,41.37522939]
["bitfinex","SOLUSD",1746573823364,14.37777755,146.4,146.35,41.37522939]
["bitfinex","SOLUSD",1746573823659,26.0,146.41,146.35,41.37522939]
["bitfinex","SOLUSD",1746573823835,40.37777755,146.41,146.35,41.37522939]
["bitfinex","SOLUSD",1746573824041,26.0,146.41,146.35,41.37522939]
["bitfinex","SOLUSD",1746573824235,17.38,146.48,146.35,41.37522939]
["bitfinex","SOLUSD",1746573824236,17.46,146.5,146.36,6.37116157]
["bitfinex","SOLUSD",1746573824450,14.37777755,146.45,146.38,0.14216157]
["bitfinex","SOLUSD",1746573824651,1.5777,146.48,146.38,0.14216157]
["bitfinex","SOLUSD",1746573824867,26.0,146.46,146.38,0.14216157]
["bitfinex","SOLUSD",1746573825039,40.37777755,146.46,146.38,0.14216157]
["bitfinex","SOLUSD",1746573825236,6.82609712,146.5,146.38,18.79181043]
["bitfinex","SOLUSD",1746573825541,6.82582208,146.51,146.38,18.79181043]
["bitfinex","SOLUSD",1746573825956,6.82640453,146.49,146.39,23.90873692]
["bitfinex","SOLUSD",1746573826133,18.64964886,146.5,146.41,0.14216157]
["bitfinex","SOLUSD",1746573826340,44.64964886,146.5,146.42,17.5]
["bitfinex","SOLUSD",1746573826761,14.37777755,146.46,146.42,17.5]
["bitfinex","SOLUSD",1746573827057,26.0,146.47,146.4,17.46]
["bitfinex","SOLUSD",1746573827438,14.37777755,146.42,146.4,17.46]
["bitfinex","SOLUSD",1746573827654,26.0,146.47,146.4,17.46]
["bitfinex","SOLUSD",1746573827852,14.37777755,146.42,146.4,17.46]
["bitfinex","SOLUSD",1746573828047,44.64964886,146.47,146.37,6.83154469]
["bitfinex","SOLUSD",1746573828048,14.37777755,146.41,146.37,6.83154469]
["bitfinex","SOLUSD",1746573828249,14.37777755,146.4,146.37,6.83154469]
["bitfinex","SOLUSD",1746573828450,26.0,146.43,146.37,6.83154469]
["bitfinex","SOLUSD",1746573828647,14.37777755,146.41,146.37,6.83154469]
["bitfinex","SOLUSD",1746573828855,26.0,146.43,146.37,6.83154469]
["bitfinex","SOLUSD",1746573829060,14.37777755,146.43,146.37,23.91154742]
["bitfinex","SOLUSD",1746573829448,14.37777755,146.44,146.38,0.14216157]
["bitfinex","SOLUSD",1746573829845,14.37777755,146.43,146.37,41.45154742]
["bitfinex","SOLUSD",1746573830068,14.37777755,146.42,146.37,41.45154742]
["bitfinex","SOLUSD",1746573830564,26.0,146.45,146.38,0.14216157]
["bitfinex","SOLUSD",1746573830872,31.50414541,146.47,146.38,0.14216157]
["bitfinex","SOLUSD",1746573830873,14.37777755,146.44,146.38,0.14216157]
["bitfinex","SOLUSD",1746573831768,44.64964886,146.47,146.38,0.14216157]
["bitfinex","SOLUSD",1746573832059,14.37777755,146.45,146.39,6.83106769]
["bitfinex","SOLUSD",1746573832362,14.37777755,146.45,146.39,23.90873692]
["bitfinex","SOLUSD",1746573832543,14.37777755,146.44,146.39,23.90873692]
["bitfinex","SOLUSD",1746573832984,14.37777755,146.43,146.39,23.90873692]
["bitfinex","SOLUSD",1746573833265,14.37777755,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1746573833562,32.82753296,146.47,146.39,6.83106769]
["bitfinex","SOLUSD",1746573833862,14.37777755,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1746573834764,14.37777755,146.43,146.38,17.07872214]
["bitfinex","SOLUSD",1746573834765,14.37777755,146.43,146.38,23.9102565]
["bitfinex","SOLUSD",1746573834943,14.37777755,146.42,146.38,23.9102565]
["bitfinex","SOLUSD",1746573835145,25.47750735,146.46,146.38,23.9102565]
["bitfinex","SOLUSD",1746573835345,14.37777755,146.43,146.38,23.9102565]
["bitfinex","SOLUSD",1746573837870,14.37777755,146.42,146.38,23.9102565]
["bitfinex","SOLUSD",1746573838163,26.0,146.47,146.38,23.9102565]
["bitfinex","SOLUSD",1746573838546,14.37777755,146.44,146.38,23.9102565]
["bitfinex","SOLUSD",1746573839386,14.37777755,146.43,146.38,23.9102565]
["bitfinex","SOLUSD",1746573841072,32.82742496,146.47,146.38,23.9102565]
["bitfinex","SOLUSD",1746573841369,14.37777755,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1746573842981,14.37777755,146.43,146.4,23.90710382]
["bitfinex","SOLUSD",1746573843164,32.82738187,146.47,146.4,6.83060109]
["bitfinex","SOLUSD",1746573843473,14.37777755,146.45,146.4,6.83060109]
["bitfinex","SOLUSD",1746573844254,14.37777755,146.45,146.4,23.90710382]
["bitfinex","SOLUSD",1746573844455,26.0,146.47,146.4,23.90710382]
["bitfinex","SOLUSD",1746573844661,14.37777755,146.45,146.4,23.90710382]
["bitfinex","SOLUSD",1746573844890,1.5167,146.49,146.4,23.90710382]
["bitfinex","SOLUSD",1746573845184,14.37777755,146.47,146.41,0.14216157]
["bitfinex","SOLUSD",1746573845494,14.37777755,146.47,146.42,23.90383826]
["bitfinex","SOLUSD",1746573845675,27.5167,146.49,146.42,23.90383826]
["bitfinex","SOLUSD",1746573845857,6.82518732,146.52,146.43,0.14216157]
["bitfinex","SOLUSD",1746573846057,14.37777755,146.5,146.44,17.52]
["bitfinex","SOLUSD",1746573847072,1.5476,146.53,146.45,0.14216157]
["bitfinex","SOLUSD",1746573847375,14.37777755,146.51,146.45,0.14216157]
["bitfinex","SOLUSD",1746573847557,26.0,146.52,146.46,6.82780281]
["bitfinex","SOLUSD",1746573847757,14.37777755,146.52,146.46,23.89730984]
["bitfinex","SOLUSD",1746573848064,1.5476,146.53,146.47,0.14216157]
["bitfinex","SOLUSD",1746573848065,15.92537755,146.53,146.47,0.14216157]
["bitfinex","SOLUSD",1746573848471,14.37777755,146.53,146.47,0.14216157]
["bitfinex","SOLUSD",1746573848780,14.37777755,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1746573849089,14.37777755,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1746573849378,18.64964886,146.53,146.44,17.52]
["bitfinex","SOLUSD",1746573849379,14.37777755,146.47,146.44,17.52]
["bitfinex","SOLUSD",1746573849579,14.37777755,146.47,146.44,24.34854596]
["bitfinex","SOLUSD",1746573850677,8.45136391,146.51,146.44,24.34854596]
["bitfinex","SOLUSD",1746573851368,14.37777755,146.49,146.44,24.34854596]
["bitfinex","SOLUSD",1746573851571,14.37777755,146.48,146.44,24.34854596]
["bitfinex","SOLUSD",1746573852178,14.37777755,146.49,146.44,24.34854596]
["bitfinex","SOLUSD",1746573852373,14.37777755,146.48,146.44,24.34854596]
["bitfinex","SOLUSD",1746573853801,137.7,146.49,146.44,24.34854596]
["bitfinex","SOLUSD",1746573854099,14.37777755,146.48,146.44,24.34854596]
["bitfinex","SOLUSD",1746573854473,137.7,146.49,146.44,24.34854596]
["bitfinex","SOLUSD",1746573854684,14.37777755,146.48,146.44,24.34854596]
["bitfinex","SOLUSD",1746573854885,137.7,146.49,146.44,24.34854596]
["bitfinex","SOLUSD",1746573855201,14.37777755,146.48,146.44,24.34854596]
["bitfinex","SOLUSD",1746573855986,137.7,146.49,146.44,41.42038425]
["bitfinex","SOLUSD",1746573856195,137.7,146.53,146.45,18.79181043]
["bitfinex","SOLUSD",1746573856502,14.37777755,146.52,146.45,18.79181043]
["bitfinex","SOLUSD",1746573856805,137.7,146.53,146.45,18.79181043]
["bitfinex","SOLUSD",1746573856970,14.37777755,146.52,146.45,0.14216157]
["bitfinex","SOLUSD",1746573857179,137.7,146.53,146.45,0.14216157]
["bitfinex","SOLUSD",1746573857477,14.37777755,146.52,146.45,0.14216157]
["bitfinex","SOLUSD",1746573858185,137.7,146.53,146.45,0.14216157]
["bitfinex","SOLUSD",1746573858186,137.7,146.53,146.46,6.82780281]
["bitfinex","SOLUSD",1746573858394,14.37777755,146.52,146.46,6.82780281]
["bitfinex","SOLUSD",1746573858579,137.7,146.53,146.46,6.82780281]
["bitfinex","SOLUSD",1746573858780,14.37777755,146.52,146.46,6.82780281]
["bitfinex","SOLUSD",1746573858969,137.7,146.53,146.46,23.89730984]
["bitfinex","SOLUSD",1746573859170,137.7,146.53,146.47,0.14216157]
["bitfinex","SOLUSD",1746573859393,152.07777755,146.53,146.47,0.14216157]
["bitfinex","SOLUSD",1746573859592,14.37777755,146.52,146.47,0.14216157]
["bitfinex","SOLUSD",1746573859775,137.7,146.53,146.46,23.89730984]
["bitfinex","SOLUSD",1746573860390,137.7,146.53,146.47,0.14216157]
["bitfinex","SOLUSD",1746573860597,152.07777755,146.53,146.47,0.14216157]
["bitfinex","SOLUSD",1746573860888,137.7,146.53,146.47,0.14216157]
["bitfinex","SOLUSD",1746573861270,152.07777755,146.53,146.47,0.14216157]
["bitfinex","SOLUSD",1746573861696,14.37777755,146.52,146.47,0.14216157]
["bitfinex","SOLUSD",1746573862192,137.7,146.53,146.48,23.89404696]
["bitfinex","SOLUSD",1746573862382,152.07777755,146.53,146.49,17.68]
["bitfinex","SOLUSD",1746573862572,137.7,146.53,146.49,17.68]
["bitfinex","SOLUSD",1746573862898,152.07777755,146.53,146.49,17.68]
["bitfinex","SOLUSD",1746573863283,137.7,146.53,146.49,17.68]
["bitfinex","SOLUSD",1746573864088,137.7,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1746573864885,0.0595194,146.57,146.51,0.14216157]
["bitfinex","SOLUSD",1746573865098,14.37777755,146.56,146.51,0.14216157]
["bitfinex","SOLUSD",1746573865390,14.37777755,146.55,146.51,0.14216157]
["bitfinex","SOLUSD",1746573866193,0.0595194,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1746573866488,14.37777755,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1746573866881,14.37777755,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1746573867492,0.0595194,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1746573868194,14.43729695,146.57,146.52,24.54500682]
["bitfinex","SOLUSD",1746573868672,0.0595194,146.57,146.52,24.54500682]
["bitfinex","SOLUSD",1746573868874,14.43729695,146.57,146.52,24.54500682]
["bitfinex","SOLUSD",1746573870298,14.37777755,146.56,146.52,24.54500682]
["bitfinex","SOLUSD",1746573870681,14.37777755,146.55,146.52,24.54500682]
["bitfinex","SOLUSD",1746573871072,0.0595194,146.57,146.52,24.54500682]
["bitfinex","SOLUSD",1746573871399,14.37777755,146.55,146.52,24.54500682]
["bitfinex","SOLUSD",1746573871897,0.0595194,146.57,146.52,24.54500682]
["bitfinex","SOLUSD",1746573872405,14.37777755,146.56,146.52,24.54500682]
["bitfinex","SOLUSD",1746573872574,14.37777755,146.56,146.52,41.60752388]
["bitfinex","SOLUSD",1746573872776,0.0595194,146.57,146.53,0.14216157]
["bitfinex","SOLUSD",1746573873293,14.43729695,146.57,146.53,0.14216157]
["bitfinex","SOLUSD",1746573874500,0.0595194,146.57,146.54,41.56426367]
["bitfinex","SOLUSD",1746573875176,14.43729695,146.57,146.54,41.56426367]
["bitfinex","SOLUSD",1746573875817,0.0595194,146.57,146.54,41.56426367]
["bitfinex","SOLUSD",1746573876105,14.43729695,146.57,146.54,41.56426367]
["bitfinex","SOLUSD",1746573876282,0.0595194,146.57,146.54,41.56426367]
["bitfinex","SOLUSD",1746573876803,0.0595194,146.57,146.55,0.14216157]
["bitfinex","SOLUSD",1746573877890,0.0595194,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1746573878998,0.0595194,146.57,146.56,6.96530567]
["bitfinex","SOLUSD",1746573880084,0.0595194,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1746573880288,0.0595194,146.57,146.55,6.82339538]
["bitfinex","SOLUSD",1746573880489,14.43729695,146.57,146.55,6.82339538]
["bitfinex","SOLUSD",1746573881103,0.0595194,146.57,146.55,6.82339538]
["bitfinex","SOLUSD",1746573882106,14.43729695,146.57,146.54,24.50402987]
["bitfinex","SOLUSD",1746573883109,14.37777755,146.55,146.54,17.68]
["bitfinex","SOLUSD",1746573883288,14.37777755,146.55,146.54,24.50407533]
["bitfinex","SOLUSD",1746573883598,14.37777755,146.56,146.54,24.50407533]
["bitfinex","SOLUSD",1746573884000,14.37777755,146.55,146.54,17.68]
["bitfinex","SOLUSD",1746573884394,14.37777755,146.55,146.54,24.50407533]
["bitfinex","SOLUSD",1746573884608,14.37777755,146.56,146.54,24.50407533]
["bitfinex","SOLUSD",1746573885009,14.43729695,146.57,146.54,24.50407533]
["bitfinex","SOLUSD",1746573886515,14.37777755,146.56,146.54,24.50407533]
["bitfinex","SOLUSD",1746573886698,14.43729695,146.57,146.54,24.50407533]
["bitfinex","SOLUSD",1746573887512,0.0595194,146.57,146.54,24.50407533]
["bitfinex","SOLUSD",1746573888899,14.43729695,146.57,146.54,24.50407533]
["bitfinex","SOLUSD",1746573890318,0.0595194,146.57,146.54,24.50407533]
["bitfinex","SOLUSD",1746573892515,0.0595194,146.57,146.54,41.56426367]
["bitfinex","SOLUSD",1746573892729,0.0595194,146.57,146.55,0.14216157]
["bitfinex","SOLUSD",1746573893413,0.0595194,146.57,146.55,17.84216157]
["bitfinex","SOLUSD",1746573894394,0.0595194,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1746573895224,0.0595194,146.57,146.56,6.96530567]
["bitfinex","SOLUSD",1746573897425,0.0595194,146.57,146.56,25.61495453]
["bitfinex","SOLUSD",1746573898515,1.5389,146.67,146.59,26.0]
["bitfinex","SOLUSD",1746573898709,1.5389,146.67,146.61,0.14216157]
["bitfinex","SOLUSD",1746573898908,14.37777755,146.65,146.61,0.14216157]
["bitfinex","SOLUSD",1746573899132,14.37777755,146.64,146.6,17.72]
["bitfinex","SOLUSD",1746573899636,1.5389,146.67,146.6,17.72]
["bitfinex","SOLUSD",1746573899637,8.35697228,146.67,146.6,17.72]
["bitfinex","SOLUSD",1746573899928,14.37777755,146.64,146.6,17.72]
["bitfinex","SOLUSD",1746573900730,1.5389,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1746573901126,14.37777755,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1746573901640,1.5389,146.67,146.61,23.87285996]
["bitfinex","SOLUSD",1746573901933,14.37777755,146.66,146.61,23.87285996]
["bitfinex","SOLUSD",1746573902429,1.5389,146.67,146.61,23.87285996]
["bitfinex","SOLUSD",1746573902722,46.21024886,146.71,146.62,0.14216157]
["bitfinex","SOLUSD",1746573903445,20.21024886,146.71,146.62,0.14216157]
["bitfinex","SOLUSD",1746573903608,14.37777755,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1746573903806,14.37777755,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1746573904016,53.02653221,146.71,146.63,6.81988678]
["bitfinex","SOLUSD",1746573904222,137.7,146.7,146.63,6.81988678]
["bitfinex","SOLUSD",1746573904521,14.37777755,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1746573904726,14.37777755,146.66,146.61,23.87285996]
["bitfinex","SOLUSD",1746573905026,14.37777755,146.67,146.62,0.14216157]
["bitfinex","SOLUSD",1746573905206,137.7,146.69,146.63,17.98]
["bitfinex","SOLUSD",1746573905403,14.37777755,146.68,146.63,17.98]
["bitfinex","SOLUSD",1746573905608,137.7,146.69,146.63,17.98]
["bitfinex","SOLUSD",1746573905928,14.37777755,146.68,146.63,17.98]
["bitfinex","SOLUSD",1746573906900,14.37777755,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1746573907228,137.7,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1746573907599,14.37777755,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1746573908618,14.37777755,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1746573908926,14.37777755,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1746573910017,137.7,146.69,146.62,6.82035193]
["bitfinex","SOLUSD",1746573910825,14.37777755,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1746573911538,137.7,146.69,146.62,6.82035193]
["bitfinex","SOLUSD",1746573911727,137.7,146.69,146.62,23.87123175]
["bitfinex","SOLUSD",1746573911928,14.37777755,146.68,146.62,23.87123175]
["bitfinex","SOLUSD",1746573912320,137.7,146.69,146.62,23.87123175]
["bitfinex","SOLUSD",1746573912508,14.37777755,146.68,146.62,23.87123175]
["bitfinex","SOLUSD",1746573913134,137.7,146.69,146.62,23.87123175]
["bitfinex","SOLUSD",1746573913322,137.7,146.68,146.65,26.0]
["bitfinex","SOLUSD",1746573913531,137.7,146.73,146.67,0.14216157]
["bitfinex","SOLUSD",1746573913710,137.7,146.73,146.67,18.62216157]
["bitfinex","SOLUSD",1746573913905,14.37777755,146.79,146.68,44.64964886]
["bitfinex","SOLUSD",1746573913906,137.7,146.78,146.68,44.64964886]
["bitfinex","SOLUSD",1746573914722,14.37777755,146.76,146.68,44.64964886]
["bitfinex","SOLUSD",1746573915139,137.7,146.78,146.68,44.64964886]
["bitfinex","SOLUSD",1746573915317,137.7,146.77,146.7,18.79181043]
["bitfinex","SOLUSD",1746573915722,152.07777755,146.77,146.7,0.14216157]
["bitfinex","SOLUSD",1746573916015,152.07777755,146.77,146.7,18.79181043]
["bitfinex","SOLUSD",1746573916215,14.37777755,146.75,146.69,23.85984046]
["bitfinex","SOLUSD",1746573916445,137.7,146.77,146.69,23.85984046]
["bitfinex","SOLUSD",1746573916734,14.37777755,146.75,146.69,23.85984046]
["bitfinex","SOLUSD",1746573916945,14.37777755,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1746573917243,137.7,146.77,146.69,6.81709727]
["bitfinex","SOLUSD",1746573917441,14.37777755,146.74,146.69,23.85984046]
["bitfinex","SOLUSD",1746573918039,144.51360279,146.77,146.69,23.85984046]
["bitfinex","SOLUSD",1746573918327,14.37777755,146.74,146.69,23.85984046]
["bitfinex","SOLUSD",1746573918527,144.51360279,146.77,146.7,18.46]
["bitfinex","SOLUSD",1746573919125,14.37777755,146.74,146.7,18.46]
["bitfinex","SOLUSD",1746573919545,14.37777755,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1746573919735,137.7,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1746573919936,14.37777755,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1746573920539,137.7,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1746573920736,14.37777755,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1746573921246,137.7,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1746573921444,14.37777755,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1746573921824,137.7,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1746573922431,14.37777755,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1746573923647,137.7,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1746573924032,137.7,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1746573924225,14.37777755,146.78,146.71,23.85658782]
["bitfinex","SOLUSD",1746573924425,139.2098,146.79,146.71,23.85658782]
["bitfinex","SOLUSD",1746573924838,14.37777755,146.78,146.71,23.85658782]
["bitfinex","SOLUSD",1746573925747,14.37777755,146.78,146.71,49.85658782]
["bitfinex","SOLUSD",1746573926242,139.2098,146.79,146.71,49.85658782]
["bitfinex","SOLUSD",1746573926443,14.37777755,146.78,146.71,49.85658782]
["bitfinex","SOLUSD",1746573926649,14.37777755,146.77,146.71,49.85658782]
["bitfinex","SOLUSD",1746573928127,14.37777755,146.75,146.71,49.85658782]
["bitfinex","SOLUSD",1746573928536,160.40018016,146.79,146.71,49.85658782]
["bitfinex","SOLUSD",1746573928727,137.7,146.78,146.71,49.85658782]
["bitfinex","SOLUSD",1746573928929,14.37777755,146.77,146.71,49.85658782]
["bitfinex","SOLUSD",1746573929443,14.37777755,146.76,146.71,49.85658782]
["bitfinex","SOLUSD",1746573929946,14.37777755,146.77,146.72,6.0605]
["bitfinex","SOLUSD",1746573930153,14.37777755,146.76,146.72,6.0605]
["bitfinex","SOLUSD",1746573930760,14.37777755,146.77,146.72,6.0605]
["bitfinex","SOLUSD",1746573931063,137.7,146.78,146.71,49.85658782]
["bitfinex","SOLUSD",1746573931240,14.37777755,146.75,146.71,49.85658782]
["bitfinex","SOLUSD",1746573931755,14.37777755,146.76,146.71,49.85658782]
["bitfinex","SOLUSD",1746573932059,137.7,146.78,146.71,49.85658782]
["bitfinex","SOLUSD",1746573932234,14.37777755,146.76,146.71,49.85658782]
["bitfinex","SOLUSD",1746573932559,14.37777755,146.77,146.71,49.85658782]
["bitfinex","SOLUSD",1746573932756,152.07777755,146.78,146.72,0.14216157]
["bitfinex","SOLUSD",1746573933066,137.7,146.78,146.72,18.79181043]
["bitfinex","SOLUSD",1746573933433,14.37777755,146.8,146.72,18.79181043]
["bitfinex","SOLUSD",1746573933837,14.37777755,146.78,146.72,18.79181043]
["bitfinex","SOLUSD",1746573934046,144.51156951,146.81,146.73,23.85333605]
["bitfinex","SOLUSD",1746573934345,14.37777755,146.79,146.74,18.5]
["bitfinex","SOLUSD",1746573934666,137.7,146.81,146.74,18.5]
["bitfinex","SOLUSD",1746573934873,14.37777755,146.79,146.74,18.5]
["bitfinex","SOLUSD",1746573936160,137.7,146.81,146.75,6.81431005]
["bitfinex","SOLUSD",1746573936342,14.37777755,146.79,146.76,18.46]
["bitfinex","SOLUSD",1746573937939,137.7,146.81,146.76,18.46]
["bitfinex","SOLUSD",1746573938139,137.7,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1746573938339,14.37777755,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1746573938644,137.7,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1746573940469,152.07777755,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1746573940850,137.7,146.81,146.77,23.84683518]
["bitfinex","SOLUSD",1746573941168,14.37777755,146.83,146.78,0.14216157]
["bitfinex","SOLUSD",1746573941361,14.37777755,146.82,146.77,23.84683518]
["bitfinex","SOLUSD",1746573941861,14.37777755,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1746573942475,14.37777755,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1746573942843,14.37777755,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1746573943986,14.37777755,146.78,146.75,25.23431005]
["bitfinex","SOLUSD",1746573944164,139.2811,146.82,146.75,25.23431005]
["bitfinex","SOLUSD",1746573944370,14.37777755,146.78,146.75,25.23431005]
["bitfinex","SOLUSD",1746573946283,137.7,146.81,146.75,25.23431005]
["bitfinex","SOLUSD",1746573946284,14.37777755,146.77,146.75,25.23431005]
["bitfinex","SOLUSD",1746573946666,152.07777755,146.76,146.75,25.23431005]
["bitfinex","SOLUSD",1746573946847,152.07777755,146.76,146.75,18.42]
["bitfinex","SOLUSD",1746573947051,152.07777755,146.76,146.75,25.23431005]
["bitfinex","SOLUSD",1746573947253,152.07777755,146.76,146.75,18.42]
["bitfinex","SOLUSD",1746573947481,137.7,146.76,146.74,6.81447801]
["bitfinex","SOLUSD",1746573947662,14.37777755,146.75,146.74,6.81447801]
["bitfinex","SOLUSD",1746573948482,14.37777755,146.75,146.72,23.85496183]
["bitfinex","SOLUSD",1746573948854,137.7,146.76,146.72,23.85496183]
["bitfinex","SOLUSD",1746573948855,14.37777755,146.74,146.72,23.85496183]
["bitfinex","SOLUSD",1746573949695,14.37777755,146.75,146.72,23.85496183]
["bitfinex","SOLUSD",1746573949875,14.37777755,146.74,146.72,23.85496183]
["bitfinex","SOLUSD",1746573951071,14.37777755,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1746573953682,28.7555551,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1746573953868,14.37777755,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1746573954185,18.64964886,146.73,146.66,23.86472111]
["bitfinex","SOLUSD",1746573954367,14.37777755,146.7,146.66,23.86472111]
["bitfinex","SOLUSD",1746573955193,163.7,146.75,146.66,23.86472111]
["bitfinex","SOLUSD",1746573955362,26.0,146.75,146.66,57.95717985]
["bitfinex","SOLUSD",1746573955686,14.37777755,146.74,146.66,57.95717985]
["bitfinex","SOLUSD",1746573955866,14.37777755,146.73,146.66,57.95717985]
["bitfinex","SOLUSD",1746573956066,14.37777755,146.74,146.67,26.14216157]
["bitfinex","SOLUSD",1746573956274,14.37777755,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1746573956475,14.37777755,146.74,146.69,18.7]
["bitfinex","SOLUSD",1746573956677,26.59574886,146.77,146.69,18.7]
["bitfinex","SOLUSD",1746573956884,14.37777755,146.75,146.69,18.7]
["bitfinex","SOLUSD",1746573957083,14.37777755,146.74,146.69,18.7]
["bitfinex","SOLUSD",1746573957783,22.92369348,146.74,146.69,18.7]
["bitfinex","SOLUSD",1746573957966,7.9461,146.77,146.69,18.7]
["bitfinex","SOLUSD",1746573958166,1.6115,146.77,146.71,23.85658782]
["bitfinex","SOLUSD",1746573958487,22.92369348,146.76,146.72,18.42]
["bitfinex","SOLUSD",1746573959174,18.64964886,146.8,146.72,18.42]
["bitfinex","SOLUSD",1746573959490,22.92369348,146.77,146.73,23.85333605]
["bitfinex","SOLUSD",1746573960983,22.92369348,146.76,146.73,23.85333605]
["bitfinex","SOLUSD",1746573962787,22.92369348,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1746573963878,22.92369348,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1746573965089,22.92369348,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1746573965284,22.92369348,146.74,146.72,18.42]
["bitfinex","SOLUSD",1746573965498,160.62369348,146.73,146.68,18.42]
["bitfinex","SOLUSD",1746573965677,22.92369348,146.69,146.68,25.23756203]
["bitfinex","SOLUSD",1746573966285,22.92369348,146.69,146.68,18.42]
["bitfinex","SOLUSD",1746573966482,137.7,146.72,146.68,25.23756203]
["bitfinex","SOLUSD",1746573966767,137.7,146.71,146.68,25.23756203]
["bitfinex","SOLUSD",1746573967180,22.92369348,146.69,146.68,18.42]
["bitfinex","SOLUSD",1746573967591,22.92369348,146.69,146.66,255.46]
["bitfinex","SOLUSD",1746573967791,29.73941088,146.72,146.66,255.46]
["bitfinex","SOLUSD",1746573967978,29.73941088,146.72,146.64,18.42]
["bitfinex","SOLUSD",1746573967979,160.62369348,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1746573968583,137.7,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1746573968883,160.62369348,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1746573971391,22.92369348,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1746573971579,160.62369348,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1746573972396,22.92369348,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1746573973204,137.7,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1746573973386,160.62369348,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1746573974784,137.7,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1746573975185,160.62369348,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1746573975792,137.7,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1746573976407,22.92369348,146.71,146.65,23.86634843]
["bitfinex","SOLUSD",1746573976595,160.62369348,146.7,146.65,23.86634843]
["bitfinex","SOLUSD",1746573976899,137.7,146.7,146.65,23.86634843]
["bitfinex","SOLUSD",1746573980889,137.7,146.7,146.68,26.0]
["bitfinex","SOLUSD",1746573981213,152.03214546,146.74,146.68,44.6]
["bitfinex","SOLUSD",1746573981396,137.7,146.73,146.68,44.6]
["bitfinex","SOLUSD",1746573981602,137.7,146.73,146.68,46.1278]
["bitfinex","SOLUSD",1746573982396,137.7,146.73,146.69,23.85984046]
["bitfinex","SOLUSD",1746573982610,137.7,146.73,146.7,18.64]
["bitfinex","SOLUSD",1746573984311,14.33214546,146.72,146.7,18.64]
["bitfinex","SOLUSD",1746573984491,137.7,146.73,146.7,18.64]
["bitfinex","SOLUSD",1746573984698,6.81506843,146.74,146.66,63.18]
["bitfinex","SOLUSD",1746573984699,14.33214546,146.71,146.66,63.18]
["bitfinex","SOLUSD",1746573984998,14.33214546,146.69,146.66,63.18]
["bitfinex","SOLUSD",1746573985211,14.33214546,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1746573985912,137.7,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1746573986118,152.03214546,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1746573986416,14.33214546,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1746573988119,14.33214546,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1746573988823,14.33214546,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1746573989933,14.33214546,146.69,146.66,25.45834866]
["bitfinex","SOLUSD",1746573991427,137.7,146.71,146.66,25.45834866]
["bitfinex","SOLUSD",1746573991603,14.33214546,146.69,146.66,25.45834866]
["bitfinex","SOLUSD",1746573991926,152.03214546,146.71,146.66,51.45834866]
["bitfinex","SOLUSD",1746573992130,14.33214546,146.7,146.66,68.50457803]
["bitfinex","SOLUSD",1746573992315,14.33214546,146.69,146.66,25.45834866]
["bitfinex","SOLUSD",1746573992503,14.33214546,146.68,146.66,25.45834866]
["bitfinex","SOLUSD",1746573994419,14.33214546,146.68,146.66,18.64]
["bitfinex","SOLUSD",1746573994799,137.7,146.71,146.66,18.64]
["bitfinex","SOLUSD",1746573994800,14.33214546,146.67,146.66,18.64]
["bitfinex","SOLUSD",1746573996112,14.33214546,146.67,146.63,6.8197204]
["bitfinex","SOLUSD",1746573996295,14.33214546,146.64,146.63,6.8197204]
["bitfinex","SOLUSD",1746573996498,14.33214546,146.64,146.62,25.46020253]
["bitfinex","SOLUSD",1746573996714,137.7,146.66,146.62,18.64]
["bitfinex","SOLUSD",1746573996715,14.33214546,146.63,146.62,18.64]
["bitfinex","SOLUSD",1746573997422,14.33214546,146.63,146.62,25.46035193]
["bitfinex","SOLUSD",1746573998319,14.33214546,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1746573998505,137.7,146.64,146.59,6.82174773]
["bitfinex","SOLUSD",1746573998702,137.7,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1746573998905,137.7,146.63,146.6,26.0]
["bitfinex","SOLUSD",1746573999418,152.03214546,146.63,146.59,49.87611705]
["bitfinex","SOLUSD",1746573999814,152.03214546,146.63,146.59,32.82174773]
["bitfinex","SOLUSD",1746574000924,137.7,146.63,146.59,32.82174773]
["bitfinex","SOLUSD",1746574001097,152.03214546,146.63,146.59,32.82174773]
["bitfinex","SOLUSD",1746574001824,14.33214546,146.62,146.59,32.82174773]
["bitfinex","SOLUSD",1746574004426,137.7,146.63,146.59,32.82174773]
["bitfinex","SOLUSD",1746574004906,152.03214546,146.63,146.59,49.87611705]
["bitfinex","SOLUSD",1746574005109,14.33214546,146.62,146.59,49.87611705]
["bitfinex","SOLUSD",1746574005307,14.33214546,146.62,146.59,32.82174773]
["bitfinex","SOLUSD",1746574010438,14.33214546,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1746574011233,14.33214546,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1746574011919,137.7,146.63,146.58,6.82221312]
["bitfinex","SOLUSD",1746574012121,14.33214546,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1746574013160,14.33214546,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1746574013316,14.33214546,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1746574014523,137.7,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1746574014724,14.33214546,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1746574015242,137.7,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1746574015451,14.33214546,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1746574016338,137.7,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1746574016644,137.7,146.62,146.58,23.87774593]
["bitfinex","SOLUSD",1746574021443,6.81816928,146.67,146.58,23.87774593]
["bitfinex","SOLUSD",1746574021444,14.33214546,146.64,146.58,23.87774593]
["bitfinex","SOLUSD",1746574022752,137.7,146.67,146.61,0.14216157]
["bitfinex","SOLUSD",1746574022923,137.7,146.67,146.62,18.14]
["bitfinex","SOLUSD",1746574023251,152.03214546,146.67,146.63,18.44]
["bitfinex","SOLUSD",1746574023746,137.7,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1746574023957,137.7,146.7,146.64,23.86797599]
["bitfinex","SOLUSD",1746574024244,137.7,146.74,146.67,26.0]
["bitfinex","SOLUSD",1746574024450,137.7,146.74,146.67,44.16]
["bitfinex","SOLUSD",1746574024662,14.33214546,146.73,146.67,44.16]
["bitfinex","SOLUSD",1746574025749,14.33214546,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1746574026051,14.33214546,146.71,146.69,18.44]
["bitfinex","SOLUSD",1746574027049,14.33214546,146.71,146.69,25.25705267]
["bitfinex","SOLUSD",1746574028658,14.33214546,146.72,146.69,25.25705267]
["bitfinex","SOLUSD",1746574029935,14.33214546,146.72,146.69,18.44]
["bitfinex","SOLUSD",1746574030150,14.33214546,146.72,146.69,25.25708792]
["bitfinex","SOLUSD",1746574035774,14.33214546,146.71,146.69,18.44]
["bitfinex","SOLUSD",1746574035946,14.33214546,146.7,146.69,18.44]
["bitfinex","SOLUSD",1746574037843,14.33214546,146.71,146.69,18.44]
["bitfinex","SOLUSD",1746574038268,14.33214546,146.71,146.69,25.25697876]
["bitfinex","SOLUSD",1746574038560,137.7,146.73,146.69,25.25697876]
["bitfinex","SOLUSD",1746574038866,14.33214546,146.72,146.69,25.25697876]
["bitfinex","SOLUSD",1746574039461,137.7,146.73,146.69,25.25697876]
["bitfinex","SOLUSD",1746574039743,14.33214546,146.72,146.69,25.25697876]
["bitfinex","SOLUSD",1746574040566,137.7,146.73,146.69,25.25697876]
["bitfinex","SOLUSD",1746574040760,152.03214546,146.73,146.69,25.25697876]
["bitfinex","SOLUSD",1746574041143,14.33214546,146.72,146.69,25.25697876]
["bitfinex","SOLUSD",1746574041861,14.33214546,146.71,146.69,25.25697876]
["bitfinex","SOLUSD",1746574043267,14.33214546,146.7,146.69,18.44]
["bitfinex","SOLUSD",1746574043453,14.33214546,146.7,146.69,25.25709727]
["bitfinex","SOLUSD",1746574043968,14.33214546,146.71,146.69,25.25709727]
["bitfinex","SOLUSD",1746574044961,14.33214546,146.7,146.69,18.44]
["bitfinex","SOLUSD",1746574046693,144.51542287,146.73,146.69,25.25705328]
["bitfinex","SOLUSD",1746574046972,14.33214546,146.7,146.69,18.44]
["bitfinex","SOLUSD",1746574051478,14.33214546,146.7,146.66,6.81827809]
["bitfinex","SOLUSD",1746574051680,14.33214546,146.67,146.65,18.0]
["bitfinex","SOLUSD",1746574051863,14.33214546,146.66,146.65,18.0]
["bitfinex","SOLUSD",1746574052580,137.7,146.69,146.61,24.82064493]
["bitfinex","SOLUSD",1746574052777,14.33214546,146.63,146.61,24.82064493]
["bitfinex","SOLUSD",1746574053174,137.7,146.68,146.61,24.82064493]
["bitfinex","SOLUSD",1746574053480,137.7,146.67,146.61,41.87268776]
["bitfinex","SOLUSD",1746574053686,152.03214546,146.67,146.61,41.87268776]
["bitfinex","SOLUSD",1746574053985,14.33214546,146.66,146.61,41.87268776]
["bitfinex","SOLUSD",1746574056581,137.7,146.67,146.61,41.87268776]
["bitfinex","SOLUSD",1746574056582,14.33214546,146.65,146.61,41.87268776]
["bitfinex","SOLUSD",1746574057272,14.33214546,146.63,146.61,24.82064493]
["bitfinex","SOLUSD",1746574057466,137.7,146.67,146.61,24.82064493]
["bitfinex","SOLUSD",1746574057673,14.33214546,146.65,146.61,24.82064493]
["bitfinex","SOLUSD",1746574058285,14.33214546,146.64,146.61,24.82064493]
["bitfinex","SOLUSD",1746574059470,14.33214546,146.63,146.61,24.82064493]
["bitfinex","SOLUSD",1746574060387,14.33214546,146.64,146.61,24.82064493]
["bitfinex","SOLUSD",1746574060587,137.7,146.67,146.61,24.82064493]
["bitfinex","SOLUSD",1746574060888,14.33214546,146.66,146.61,24.82064493]
["bitfinex","SOLUSD",1746574061080,14.33214546,146.66,146.61,41.87268776]
["bitfinex","SOLUSD",1746574061788,137.7,146.67,146.61,41.87268776]
["bitfinex","SOLUSD",1746574061789,14.33214546,146.65,146.61,41.87268776]
["bitfinex","SOLUSD",1746574064680,14.33214546,146.64,146.61,24.82064493]
["bitfinex","SOLUSD",1746574069600,14.33214546,146.62,146.61,18.0]
["bitfinex","SOLUSD",1746574072498,14.33214546,146.63,146.61,18.0]
["bitfinex","SOLUSD",1746574072876,14.33214546,146.62,146.61,18.0]
["bitfinex","SOLUSD",1746574073283,137.7,146.66,146.61,24.82081713]
["bitfinex","SOLUSD",1746574073506,137.7,146.65,146.61,24.82081713]
["bitfinex","SOLUSD",1746574073802,14.33214546,146.64,146.61,24.82081713]
["bitfinex","SOLUSD",1746574074098,137.7,146.65,146.61,24.82081713]
["bitfinex","SOLUSD",1746574074099,14.33214546,146.62,146.61,18.0]
["bitfinex","SOLUSD",1746574074305,137.7,146.65,146.61,18.0]
["bitfinex","SOLUSD",1746574074306,137.7,146.64,146.61,18.0]
["bitfinex","SOLUSD",1746574074518,14.33214546,146.62,146.61,18.0]
["bitfinex","SOLUSD",1746574076186,14.33214546,146.62,146.61,24.82081713]
["bitfinex","SOLUSD",1746574076504,14.33214546,146.63,146.61,24.82081713]
["bitfinex","SOLUSD",1746574076804,14.33214546,146.63,146.61,18.0]
["bitfinex","SOLUSD",1746574079286,14.33214546,146.63,146.61,24.8208058]
["bitfinex","SOLUSD",1746574079687,137.7,146.64,146.61,24.8208058]
["bitfinex","SOLUSD",1746574080611,152.03214546,146.64,146.61,24.8208058]
["bitfinex","SOLUSD",1746574081101,14.33214546,146.63,146.61,24.8208058]
["bitfinex","SOLUSD",1746574081315,14.33214546,146.62,146.61,18.0]
["bitfinex","SOLUSD",1746574081482,14.33214546,146.63,146.61,24.82081713]
["bitfinex","SOLUSD",1746574081882,137.7,146.64,146.61,24.82081713]
["bitfinex","SOLUSD",1746574083006,137.7,146.64,146.61,22.32081713]
["bitfinex","SOLUSD",1746574085183,137.7,146.64,146.61,41.01725996]
["bitfinex","SOLUSD",1746574085387,14.33214546,146.68,146.62,17.58]
["bitfinex","SOLUSD",1746574085587,137.7,146.67,146.62,17.58]
["bitfinex","SOLUSD",1746574085888,137.7,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1746574086384,152.03214546,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1746574086590,137.7,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1746574086804,137.7,146.67,146.63,23.86960375]
["bitfinex","SOLUSD",1746574087117,152.03214546,146.67,146.63,23.86960375]
["bitfinex","SOLUSD",1746574088204,137.7,146.67,146.63,23.86960375]
["bitfinex","SOLUSD",1746574089799,14.33214546,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1746574090002,14.33214546,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1746574090508,14.33214546,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1746574092507,14.33214546,146.65,146.62,17.58]
["bitfinex","SOLUSD",1746574092710,14.33214546,146.63,146.62,17.58]
["bitfinex","SOLUSD",1746574092917,14.33214546,146.63,146.61,15.5]
["bitfinex","SOLUSD",1746574093303,14.33214546,146.64,146.61,22.32078497]
["bitfinex","SOLUSD",1746574097624,14.33214546,146.62,146.61,15.5]
["bitfinex","SOLUSD",1746574098917,14.33214546,146.63,146.61,15.5]
["bitfinex","SOLUSD",1746574102301,14.33214546,146.62,146.61,15.5]
["bitfinex","SOLUSD",1746574102922,14.33214546,146.62,146.58,32.82195537]
["bitfinex","SOLUSD",1746574103123,14.33214546,146.61,146.58,32.82195537]
["bitfinex","SOLUSD",1746574103320,14.33214546,146.62,146.58,32.82195537]
["bitfinex","SOLUSD",1746574103929,137.7,146.63,146.58,49.87748818]
["bitfinex","SOLUSD",1746574106433,137.7,146.63,146.59,17.4]
["bitfinex","SOLUSD",1746574107510,137.7,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1746574108410,137.7,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1746574112933,137.7,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1746574114039,152.03214546,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1746574116022,137.7,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1746574116535,137.7,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1746574120930,137.7,146.63,146.6,25.4742884]
["bitfinex","SOLUSD",1746574121319,137.7,146.68,146.63,26.0]
["bitfinex","SOLUSD",1746574122124,137.7,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1746574122538,137.7,146.68,146.64,23.86797599]
["bitfinex","SOLUSD",1746574124442,152.03214546,146.68,146.64,23.86797599]
["bitfinex","SOLUSD",1746574124649,137.7,146.68,146.64,23.86797599]
["bitfinex","SOLUSD",1746574124847,152.03214546,146.68,146.64,23.86797599]
["bitfinex","SOLUSD",1746574125142,14.33214546,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1746574125439,14.33214546,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1746574125649,14.33214546,146.65,146.62,32.82035193]
["bitfinex","SOLUSD",1746574126030,14.33214546,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1746574126227,14.33214546,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1746574126737,14.33214546,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1746574127927,14.33214546,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1746574128740,14.33214546,146.62,146.6,32.82111858]
["bitfinex","SOLUSD",1746574129042,14.33214546,146.63,146.6,32.82111858]
["bitfinex","SOLUSD",1746574129560,137.7,146.64,146.6,32.82111858]
["bitfinex","SOLUSD",1746574131541,152.03214546,146.64,146.6,32.82111858]
["bitfinex","SOLUSD",1746574131870,137.7,146.64,146.6,32.82111858]
["bitfinex","SOLUSD",1746574133165,152.03214546,146.64,146.6,32.82111858]
["bitfinex","SOLUSD",1746574134070,14.33214546,146.63,146.6,32.82111858]
["bitfinex","SOLUSD",1746574134556,137.7,146.64,146.6,32.82111858]
["bitfinex","SOLUSD",1746574135969,137.7,146.64,146.6,49.87432458]
["bitfinex","SOLUSD",1746574141070,152.03214546,146.64,146.6,49.87432458]
["bitfinex","SOLUSD",1746574141777,137.7,146.64,146.6,49.87432458]
["bitfinex","SOLUSD",1746574146978,152.03214546,146.64,146.6,49.87432458]
["bitfinex","SOLUSD",1746574147757,152.03214546,146.64,146.6,32.82111858]
["bitfinex","SOLUSD",1746574148880,152.03214546,146.64,146.6,6.82111858]
["bitfinex","SOLUSD",1746574149062,14.33214546,146.62,146.59,24.22152995]
["bitfinex","SOLUSD",1746574149258,14.33214546,146.63,146.59,24.22152995]
["bitfinex","SOLUSD",1746574149563,137.7,146.62,146.59,24.22152995]
["bitfinex","SOLUSD",1746574151075,146.88350697,146.62,146.59,17.4]
["bitfinex","SOLUSD",1746574151289,9.18350697,146.61,146.59,17.4]
["bitfinex","SOLUSD",1746574151872,14.35303575,146.61,146.59,17.4]
["bitfinex","SOLUSD",1746574152069,152.05303575,146.62,146.59,17.4]
["bitfinex","SOLUSD",1746574152572,137.7,146.61,146.59,17.4]
["bitfinex","SOLUSD",1746574153759,137.7,146.61,146.59,24.22174073]
["bitfinex","SOLUSD",1746574156377,137.7,146.67,146.6,0.14216157]
["bitfinex","SOLUSD",1746574156583,137.7,146.66,146.61,17.24]
["bitfinex","SOLUSD",1746574157084,137.7,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1746574157266,137.7,146.66,146.62,23.87123175]
["bitfinex","SOLUSD",1746574158577,137.7,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1746574167087,137.7,146.66,146.62,23.87123175]
["bitfinex","SOLUSD",1746574174493,137.7,146.66,146.63,17.22]
["bitfinex","SOLUSD",1746574175983,137.7,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1746574176489,137.7,146.66,146.63,24.03972392]
["bitfinex","SOLUSD",1746574177076,14.35303575,146.65,146.63,17.22]
["bitfinex","SOLUSD",1746574177281,14.35303575,146.65,146.63,24.0398061]
["bitfinex","SOLUSD",1746574177600,152.05303575,146.66,146.63,24.0398061]
["bitfinex","SOLUSD",1746574178086,14.35303575,146.65,146.63,24.0398061]
["bitfinex","SOLUSD",1746574179302,14.35303575,146.64,146.6,50.04108714]
["bitfinex","SOLUSD",1746574179479,14.35303575,146.63,146.6,24.04108714]
["bitfinex","SOLUSD",1746574179798,152.05303575,146.64,146.6,24.04108714]
["bitfinex","SOLUSD",1746574180803,14.35303575,146.63,146.6,24.04108714]
["bitfinex","SOLUSD",1746574181684,158.87245891,146.64,146.6,24.04108714]
["bitfinex","SOLUSD",1746574182195,152.05303575,146.64,146.6,24.04108714]
["bitfinex","SOLUSD",1746574182608,137.7,146.63,146.6,24.04108714]
["bitfinex","SOLUSD",1746574191999,152.05303575,146.63,146.6,24.04108714]
["bitfinex","SOLUSD",1746574192311,158.87295445,146.63,146.6,17.22]
["bitfinex","SOLUSD",1746574192615,152.05303575,146.63,146.6,17.22]
["bitfinex","SOLUSD",1746574193219,14.35303575,146.62,146.6,17.22]
["bitfinex","SOLUSD",1746574194723,158.87298456,146.63,146.6,17.22]
["bitfinex","SOLUSD",1746574194922,152.05303575,146.63,146.6,17.22]
["bitfinex","SOLUSD",1746574195308,152.05303575,146.63,146.6,24.0412037]
["bitfinex","SOLUSD",1746574195710,152.05303575,146.63,146.6,17.22]
["bitfinex","SOLUSD",1746574196699,137.7,146.63,146.6,24.04115101]
["bitfinex","SOLUSD",1746574199703,152.05303575,146.63,146.6,24.04115101]
["bitfinex","SOLUSD",1746574200495,14.35303575,146.62,146.6,17.22]
["bitfinex","SOLUSD",1746574200910,137.7,146.63,146.6,24.0412584]
["bitfinex","SOLUSD",1746574205742,152.05303575,146.63,146.6,17.22]
["bitfinex","SOLUSD",1746574205900,14.35303575,146.61,146.6,17.22]
["bitfinex","SOLUSD",1746574206099,14.35303575,146.62,146.6,17.22]
["bitfinex","SOLUSD",1746574206406,14.35303575,146.61,146.6,17.22]
["bitfinex","SOLUSD",1746574206614,14.35303575,146.61,146.56,17.22]
["bitfinex","SOLUSD",1746574206822,14.35303575,146.58,146.56,17.22]
["bitfinex","SOLUSD",1746574207424,152.05303575,146.57,146.44,17.07183829]
["bitfinex","SOLUSD",1746574207609,137.7,146.57,146.45,34.44]
["bitfinex","SOLUSD",1746574207808,152.05303575,146.56,146.5,6.82593856]
["bitfinex","SOLUSD",1746574208119,137.7,146.55,146.5,41.26593856]
["bitfinex","SOLUSD",1746574208616,137.7,146.55,146.5,58.33078497]
["bitfinex","SOLUSD",1746574208928,137.7,146.55,146.51,26.0]
["bitfinex","SOLUSD",1746574209925,137.7,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1746574210230,137.7,146.59,146.52,6.82500682]
["bitfinex","SOLUSD",1746574210531,152.05303575,146.59,146.52,6.82500682]
["bitfinex","SOLUSD",1746574210830,152.05303575,146.59,146.52,23.88752388]
["bitfinex","SOLUSD",1746574211630,137.7,146.59,146.53,0.14216157]
["bitfinex","SOLUSD",1746574211817,137.7,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1746574212128,137.7,146.59,146.55,34.42]
["bitfinex","SOLUSD",1746574213032,137.7,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1746574214808,152.05303575,146.59,146.55,41.24341605]
["bitfinex","SOLUSD",1746574215638,137.7,146.59,146.55,41.24341605]
["bitfinex","SOLUSD",1746574216443,137.7,146.59,146.55,24.04341605]
["bitfinex","SOLUSD",1746574220816,137.7,146.59,146.55,41.10244027]
["bitfinex","SOLUSD",1746574221218,137.7,146.59,146.55,24.04341605]
["bitfinex","SOLUSD",1746574222353,14.35303575,146.57,146.55,17.22]
["bitfinex","SOLUSD",1746574222850,152.05303575,146.58,146.55,17.22]
["bitfinex","SOLUSD",1746574224237,152.05303575,146.58,146.52,43.06141173]
["bitfinex","SOLUSD",1746574224238,14.35303575,146.57,146.53,6.82435192]
["bitfinex","SOLUSD",1746574225648,21.17583484,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1746574225838,14.35303575,146.54,146.51,24.02533844]
["bitfinex","SOLUSD",1746574226040,14.35303575,146.52,146.47,289.98728743]
["bitfinex","SOLUSD",1746574226218,14.35303575,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1746574226423,14.35303575,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1746574226648,137.7,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1746574233156,137.7,146.51,146.47,24.02715423]
["bitfinex","SOLUSD",1746574233369,152.05303575,146.51,146.47,24.02715423]
["bitfinex","SOLUSD",1746574234941,137.7,146.51,146.47,24.02715423]
["bitfinex","SOLUSD",1746574236142,152.05303575,146.51,146.47,24.02715423]
["bitfinex","SOLUSD",1746574236557,137.7,146.51,146.47,24.02715423]
["bitfinex","SOLUSD",1746574239446,137.7,146.51,146.47,6.82715423]
["bitfinex","SOLUSD",1746574239661,152.05303575,146.51,146.47,6.82715423]
["bitfinex","SOLUSD",1746574240667,14.35303575,146.5,146.47,6.82715423]
["bitfinex","SOLUSD",1746574240870,137.7,146.51,146.47,6.82715423]
["bitfinex","SOLUSD",1746574240871,152.05303575,146.51,146.47,6.82715423]
["bitfinex","SOLUSD",1746574241665,14.35303575,146.5,146.46,32.82760197]
["bitfinex","SOLUSD",1746574241844,152.05303575,146.49,146.44,34.4]
["bitfinex","SOLUSD",1746574242240,152.05303575,146.49,146.44,17.2]
["bitfinex","SOLUSD",1746574242576,152.05303575,146.49,146.44,24.02855245]
["bitfinex","SOLUSD",1746574242577,14.35303575,146.48,146.44,24.02855245]
["bitfinex","SOLUSD",1746574242763,158.8797215,146.49,146.44,24.02855245]
["bitfinex","SOLUSD",1746574243271,14.35303575,146.48,146.44,24.02855245]
["bitfinex","SOLUSD",1746574244547,152.05303575,146.49,146.44,24.02855245]
["bitfinex","SOLUSD",1746574244769,137.7,146.49,146.44,24.02855245]
["bitfinex","SOLUSD",1746574245347,137.7,146.49,146.44,41.10039074]
["bitfinex","SOLUSD",1746574251778,137.7,146.49,146.45,0.14216157]
["bitfinex","SOLUSD",1746574252272,14.35303575,146.52,146.46,6.82780281]
["bitfinex","SOLUSD",1746574252273,137.7,146.52,146.46,6.82780281]
["bitfinex","SOLUSD",1746574252464,137.7,146.52,146.47,17.18]
["bitfinex","SOLUSD",1746574253556,137.7,146.52,146.47,34.36]
["bitfinex","SOLUSD",1746574254463,137.7,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1746574255262,152.05303575,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1746574255663,14.35303575,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1746574255884,14.35303575,146.51,146.47,24.00713046]
["bitfinex","SOLUSD",1746574256066,14.35303575,146.5,146.47,17.18]
["bitfinex","SOLUSD",1746574256271,14.35303575,146.51,146.47,17.18]
["bitfinex","SOLUSD",1746574257160,14.35303575,146.51,146.47,24.00721724]
["bitfinex","SOLUSD",1746574257661,137.7,146.5,146.47,24.00721724]
["bitfinex","SOLUSD",1746574259161,137.7,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1746574262285,137.7,146.5,146.46,23.89730984]
["bitfinex","SOLUSD",1746574262981,137.7,146.5,146.45,60.36]
["bitfinex","SOLUSD",1746574264565,137.7,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1746574266071,144.52598781,146.5,146.45,50.0080672]
["bitfinex","SOLUSD",1746574266268,14.35303575,146.49,146.45,50.0080672]
["bitfinex","SOLUSD",1746574266472,14.35303575,146.48,146.45,50.0080672]
["bitfinex","SOLUSD",1746574266673,14.35303575,146.47,146.45,17.18]
["bitfinex","SOLUSD",1746574267204,14.35303575,146.46,146.43,6.82894007]
["bitfinex","SOLUSD",1746574267873,14.35303575,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1746574268079,144.52711452,146.48,146.42,6.82966807]
["bitfinex","SOLUSD",1746574268423,14.35303575,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1746574268582,14.35303575,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1746574270595,137.7,146.48,146.42,41.06383826]
["bitfinex","SOLUSD",1746574270794,137.7,146.48,146.43,0.14216157]
["bitfinex","SOLUSD",1746574271791,137.7,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1746574273800,137.7,146.48,146.44,23.9005736]
["bitfinex","SOLUSD",1746574275012,137.7,146.48,146.45,17.18]
["bitfinex","SOLUSD",1746574275614,137.7,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1746574276401,137.7,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1746574286311,14.35303575,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1746574287108,144.52561424,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1746574287316,14.35303575,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1746574287492,144.52561424,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1746574287699,152.05303575,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1746574287992,137.7,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1746574288612,158.87865512,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1746574288792,14.35303575,146.49,146.45,24.00819151]
["bitfinex","SOLUSD",1746574288997,14.35303575,146.48,146.45,17.18]
["bitfinex","SOLUSD",1746574289198,14.35303575,146.47,146.45,17.18]
["bitfinex","SOLUSD",1746574289596,14.35303575,146.47,146.43,6.82899552]
["bitfinex","SOLUSD",1746574289818,14.35303575,146.46,146.42,6.82944847]
["bitfinex","SOLUSD",1746574289988,152.05303575,146.48,146.42,6.82944847]
["bitfinex","SOLUSD",1746574290411,152.05303575,146.48,146.42,23.90361866]
["bitfinex","SOLUSD",1746574291390,14.35303575,146.46,146.42,6.82944847]
["bitfinex","SOLUSD",1746574291818,13.50953575,146.46,146.42,6.82944847]
["bitfinex","SOLUSD",1746574292512,6.82766706,146.47,146.42,6.82944847]
["bitfinex","SOLUSD",1746574292513,14.35303575,146.45,146.42,6.82944847]
["bitfinex","SOLUSD",1746574292697,144.52708457,146.48,146.42,6.82944847]
["bitfinex","SOLUSD",1746574292897,137.7,146.48,146.42,6.82944847]
["bitfinex","SOLUSD",1746574293199,137.7,146.47,146.4,6.83060109]
["bitfinex","SOLUSD",1746574293422,144.52699706,146.48,146.4,6.83060109]
["bitfinex","SOLUSD",1746574293805,14.35303575,146.44,146.39,6.83106769]
["bitfinex","SOLUSD",1746574294317,137.7,146.47,146.39,6.83106769]
["bitfinex","SOLUSD",1746574294519,14.35303575,146.45,146.39,6.83106769]
["bitfinex","SOLUSD",1746574294690,137.7,146.46,146.39,6.83106769]
["bitfinex","SOLUSD",1746574294896,137.7,146.46,146.38,50.11361885]
["bitfinex","SOLUSD",1746574295326,14.35303575,146.43,146.38,50.11361885]
["bitfinex","SOLUSD",1746574296205,14.35303575,146.43,146.38,49.97145728]
["bitfinex","SOLUSD",1746574296501,6.82838919,146.45,146.38,49.97145728]
["bitfinex","SOLUSD",1746574296706,14.35303575,146.43,146.38,49.97145728]
["bitfinex","SOLUSD",1746574297122,137.7,146.44,146.38,49.97145728]
["bitfinex","SOLUSD",1746574297307,14.35303575,146.43,146.38,49.97145728]
["bitfinex","SOLUSD",1746574297500,14.35303575,146.42,146.38,49.97145728]
["bitfinex","SOLUSD",1746574297706,14.35303575,146.43,146.38,49.97145728]
["bitfinex","SOLUSD",1746574298923,137.7,146.44,146.39,0.14216157]
["bitfinex","SOLUSD",1746574299619,137.7,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1746574307526,14.35303575,146.41,146.38,32.83132244]
["bitfinex","SOLUSD",1746574307823,144.52947101,146.43,146.37,6.4372]
["bitfinex","SOLUSD",1746574308003,137.7,146.42,146.37,6.4372]
["bitfinex","SOLUSD",1746574308198,137.7,146.42,146.38,0.14216157]
["bitfinex","SOLUSD",1746574309020,137.7,146.42,146.38,18.79181043]
["bitfinex","SOLUSD",1746574309215,20.16834886,146.49,146.38,0.14216157]
["bitfinex","SOLUSD",1746574309216,6.82847287,146.45,146.38,0.14216157]
["bitfinex","SOLUSD",1746574309510,14.35303575,146.44,146.38,0.14216157]
["bitfinex","SOLUSD",1746574309709,6.82847287,146.45,146.39,6.83106769]
["bitfinex","SOLUSD",1746574309911,21.18150862,146.45,146.39,6.83106769]
["bitfinex","SOLUSD",1746574310335,14.35303575,146.44,146.39,6.83106769]
["bitfinex","SOLUSD",1746574311612,6.82847287,146.45,146.39,6.83106769]
["bitfinex","SOLUSD",1746574311819,21.18150862,146.45,146.39,6.83106769]
["bitfinex","SOLUSD",1746574312315,14.35303575,146.44,146.39,6.83106769]
["bitfinex","SOLUSD",1746574313444,21.18188864,146.44,146.39,6.83106769]
["bitfinex","SOLUSD",1746574313733,6.82885289,146.44,146.39,6.83106769]
["bitfinex","SOLUSD",1746574313930,21.18188864,146.44,146.39,6.83106769]
["bitfinex","SOLUSD",1746574315133,14.35303575,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1746574316547,14.35303575,146.42,146.38,25.97145079]
["bitfinex","SOLUSD",1746574317451,14.35303575,146.43,146.38,25.97145079]
["bitfinex","SOLUSD",1746574318743,144.52901051,146.44,146.38,25.97145079]
["bitfinex","SOLUSD",1746574318925,14.35303575,146.43,146.38,25.97145079]
["bitfinex","SOLUSD",1746574319427,21.1823079,146.43,146.38,25.97145079]
["bitfinex","SOLUSD",1746574319927,137.7,146.44,146.38,25.97145079]
["bitfinex","SOLUSD",1746574320143,14.35303575,146.42,146.38,6.83145079]
["bitfinex","SOLUSD",1746574321549,146.03855381,146.44,146.38,6.83145079]
["bitfinex","SOLUSD",1746574321758,14.35303575,146.43,146.38,6.83145079]
["bitfinex","SOLUSD",1746574323213,14.35303575,146.42,146.38,6.83145079]
["bitfinex","SOLUSD",1746574323413,14.35303575,146.41,146.37,6.83178515]
["bitfinex","SOLUSD",1746574323639,14.35303575,146.41,146.36,25.97230567]
["bitfinex","SOLUSD",1746574324848,21.18287761,146.42,146.36,25.97230567]
["bitfinex","SOLUSD",1746574325447,21.18244314,146.43,146.36,25.97230567]
["bitfinex","SOLUSD",1746574325626,6.82940739,146.43,146.36,25.97230567]
["bitfinex","SOLUSD",1746574326346,137.7,146.44,146.37,0.14216157]
["bitfinex","SOLUSD",1746574326550,152.05303575,146.44,146.37,0.14216157]
["bitfinex","SOLUSD",1746574326752,137.7,146.43,146.37,0.14216157]
["bitfinex","SOLUSD",1746574326957,137.7,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1746574327351,152.05303575,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1746574327928,137.7,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1746574337075,152.05303575,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1746574338733,158.88225474,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1746574339763,9.21257868,146.41,146.36,25.97204137]
["bitfinex","SOLUSD",1746574339972,9.21257868,146.4,146.36,25.97204137]
["bitfinex","SOLUSD",1746574340643,9.21257868,146.41,146.36,25.97204137]
["bitfinex","SOLUSD",1746574341644,16.0427233,146.41,146.36,25.97204137]
["bitfinex","SOLUSD",1746574341870,21.22380323,146.41,146.36,25.97204137]
["bitfinex","SOLUSD",1746574342070,14.39365861,146.39,146.34,6.83340166]
["bitfinex","SOLUSD",1746574342450,137.7,146.4,146.34,6.83340166]
["bitfinex","SOLUSD",1746574343141,144.53067651,146.4,146.33,23.91783584]
["bitfinex","SOLUSD",1746574343363,158.92433512,146.4,146.33,23.91783584]
["bitfinex","SOLUSD",1746574344961,152.09365861,146.4,146.34,0.14216157]
["bitfinex","SOLUSD",1746574345158,137.7,146.4,146.34,0.14216157]
["bitfinex","SOLUSD",1746574345964,158.92431989,146.4,146.34,0.14216157]
["bitfinex","SOLUSD",1746574346262,158.92431989,146.4,146.33,23.91783584]
["bitfinex","SOLUSD",1746574347664,137.7,146.39,146.33,23.91783584]
["bitfinex","SOLUSD",1746574348755,137.7,146.39,146.34,0.14216157]
["bitfinex","SOLUSD",1746574349665,137.7,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1746574350462,137.7,146.39,146.35,23.9152716]
["bitfinex","SOLUSD",1746574350655,137.7,146.39,146.36,0.14216157]
["bitfinex","SOLUSD",1746574351155,137.7,146.43,146.36,0.14216157]
["bitfinex","SOLUSD",1746574351355,137.7,146.43,146.37,18.54]
["bitfinex","SOLUSD",1746574351873,137.7,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1746574352867,152.09365861,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1746574354163,144.52925834,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1746574354471,144.52925834,146.43,146.37,44.15180196]
["bitfinex","SOLUSD",1746574354472,14.39365861,146.42,146.37,44.15180196]
["bitfinex","SOLUSD",1746574354667,14.39365861,146.41,146.37,18.78]
["bitfinex","SOLUSD",1746574355170,14.39365861,146.41,146.37,25.61196695]
["bitfinex","SOLUSD",1746574355469,14.39365861,146.41,146.37,18.78]
["bitfinex","SOLUSD",1746574355768,14.39365861,146.39,146.37,18.78]
["bitfinex","SOLUSD",1746574355998,137.7,146.4,146.37,18.78]
["bitfinex","SOLUSD",1746574356640,144.53061835,146.4,146.37,18.78]
["bitfinex","SOLUSD",1746574357161,158.92427696,146.4,146.37,18.78]
["bitfinex","SOLUSD",1746574357743,152.09365861,146.4,146.37,18.78]
["bitfinex","SOLUSD",1746574358045,137.7,146.4,146.37,18.78]
["bitfinex","SOLUSD",1746574358859,137.7,146.4,146.36,6.83241286]
["bitfinex","SOLUSD",1746574364101,158.92436733,146.4,146.36,6.83241286]
["bitfinex","SOLUSD",1746574364576,152.09365861,146.4,146.36,6.83241286]
["bitfinex","SOLUSD",1746574365195,137.7,146.4,146.36,6.83241286]
["bitfinex","SOLUSD",1746574366773,14.39365861,146.39,146.35,32.83273808]
["bitfinex","SOLUSD",1746574367003,137.7,146.4,146.35,32.83273808]
["bitfinex","SOLUSD",1746574369275,152.09365861,146.4,146.35,32.83273808]
["bitfinex","SOLUSD",1746574369601,158.92432857,146.4,146.35,6.83273808]
["bitfinex","SOLUSD",1746574370498,152.09365861,146.4,146.35,6.83273808]
["bitfinex","SOLUSD",1746574371597,158.9242699,146.4,146.35,6.83273808]
["bitfinex","SOLUSD",1746574374681,152.09365861,146.4,146.35,6.83273808]
["bitfinex","SOLUSD",1746574376699,137.7,146.4,146.35,6.83273808]
["bitfinex","SOLUSD",1746574377192,137.7,146.4,146.35,23.91507494]
["bitfinex","SOLUSD",1746574377996,137.7,146.4,146.36,0.14216157]
["bitfinex","SOLUSD",1746574379607,137.7,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1746574382610,137.7,146.4,146.36,6.97443811]
["bitfinex","SOLUSD",1746574383208,14.39365861,146.39,146.34,18.92216157]
["bitfinex","SOLUSD",1746574383418,14.39365861,146.39,146.34,18.78]
["bitfinex","SOLUSD",1746574383711,21.22476705,146.39,146.34,25.61303803]
["bitfinex","SOLUSD",1746574384004,6.83110844,146.39,146.34,25.61303803]
["bitfinex","SOLUSD",1746574384209,14.39365861,146.38,146.34,25.61303803]
["bitfinex","SOLUSD",1746574384511,14.39365861,146.38,146.34,18.78]
["bitfinex","SOLUSD",1746574384687,21.22476705,146.39,146.34,18.78]
["bitfinex","SOLUSD",1746574385213,137.7,146.38,146.34,18.78]
["bitfinex","SOLUSD",1746574385393,14.39365861,146.37,146.34,18.78]
["bitfinex","SOLUSD",1746574386710,14.39365861,146.37,146.34,25.61337333]
["bitfinex","SOLUSD",1746574386906,14.39365861,146.37,146.34,18.78]
["bitfinex","SOLUSD",1746574387126,137.7,146.38,146.34,25.61337647]
["bitfinex","SOLUSD",1746574387291,14.39365861,146.37,146.34,25.61337647]
["bitfinex","SOLUSD",1746574390524,152.09365861,146.38,146.34,25.61337647]
["bitfinex","SOLUSD",1746574390690,137.7,146.38,146.34,25.61337647]
["bitfinex","SOLUSD",1746574391522,152.09365861,146.38,146.34,25.61337647]
["bitfinex","SOLUSD",1746574391921,14.39365861,146.37,146.34,25.61337647]
["bitfinex","SOLUSD",1746574392421,152.09365861,146.38,146.34,25.61337647]
["bitfinex","SOLUSD",1746574392736,137.7,146.37,146.34,25.61337647]
["bitfinex","SOLUSD",1746574395627,137.2,146.37,146.34,25.61337647]
["bitfinex","SOLUSD",1746574399792,151.59365861,146.4,146.34,42.69688063]
["bitfinex","SOLUSD",1746574400418,137.2,146.4,146.35,17.98]
["bitfinex","SOLUSD",1746574401727,137.2,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1746574401924,138.7744,146.44,146.36,31.77453759]
["bitfinex","SOLUSD",1746574402110,137.2,146.44,146.37,0.14216157]
["bitfinex","SOLUSD",1746574402505,137.2,146.44,146.37,26.14216157]
["bitfinex","SOLUSD",1746574402718,137.2,146.44,146.41,26.0]
["bitfinex","SOLUSD",1746574402941,15.92525861,146.48,146.41,43.98]
["bitfinex","SOLUSD",1746574402942,137.2,146.47,146.41,43.98]
["bitfinex","SOLUSD",1746574404149,137.2,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1746574410618,137.2,146.51,146.45,26.0]
["bitfinex","SOLUSD",1746574410814,137.2,146.5,146.45,26.0]
["bitfinex","SOLUSD",1746574411830,137.2,146.5,146.46,43.96]
["bitfinex","SOLUSD",1746574412631,137.2,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1746574415934,137.2,146.5,146.47,23.89567828]
["bitfinex","SOLUSD",1746574422541,151.59365861,146.53,146.47,23.89567828]
["bitfinex","SOLUSD",1746574424543,137.2,146.53,146.47,23.89567828]
["bitfinex","SOLUSD",1746574433244,151.59365861,146.53,146.47,23.89567828]
["bitfinex","SOLUSD",1746574435059,137.2,146.53,146.47,23.89567828]
["bitfinex","SOLUSD",1746574435441,137.2,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1746574437459,151.59365861,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1746574438342,137.2,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1746574439061,151.59365861,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1746574441840,14.39365861,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1746574442267,14.39365861,146.52,146.48,24.3466513]
["bitfinex","SOLUSD",1746574442568,14.39365861,146.51,146.48,17.52]
["bitfinex","SOLUSD",1746574445261,14.39365861,146.51,146.48,24.34676623]
["bitfinex","SOLUSD",1746574446460,14.39365861,146.52,146.48,24.34676623]
["bitfinex","SOLUSD",1746574446648,137.2,146.51,146.48,24.34676623]
["bitfinex","SOLUSD",1746574449777,137.2,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1746574451273,14.39365861,146.49,146.46,17.52]
["bitfinex","SOLUSD",1746574453363,14.39365861,146.49,146.46,24.34771673]
["bitfinex","SOLUSD",1746574453579,137.2,146.48,146.46,17.52]
["bitfinex","SOLUSD",1746574453773,137.2,146.48,146.46,24.34765749]
["bitfinex","SOLUSD",1746574454070,137.2,146.52,146.46,24.34765749]
["bitfinex","SOLUSD",1746574454449,137.2,146.52,146.47,17.38]
["bitfinex","SOLUSD",1746574455874,137.2,146.52,146.47,19.0148]
["bitfinex","SOLUSD",1746574456097,137.2,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1746574456378,137.2,146.52,146.48,23.89404696]
["bitfinex","SOLUSD",1746574460783,137.2,146.55,146.49,26.0]
["bitfinex","SOLUSD",1746574462283,137.2,146.55,146.5,49.89078497]
["bitfinex","SOLUSD",1746574462582,137.2,146.55,146.51,17.36]
["bitfinex","SOLUSD",1746574464265,137.2,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1746574491004,153.21482055,146.55,146.51,17.36]
["bitfinex","SOLUSD",1746574491208,9.19119636,146.54,146.51,17.36]
["bitfinex","SOLUSD",1746574491608,137.2,146.53,146.51,17.36]
["bitfinex","SOLUSD",1746574492689,137.2,146.53,146.51,24.18538399]
["bitfinex","SOLUSD",1746574500204,151.56613137,146.53,146.51,17.36]
["bitfinex","SOLUSD",1746574500518,14.36613137,146.52,146.47,17.34]
["bitfinex","SOLUSD",1746574500711,14.36613137,146.49,146.47,17.34]
["bitfinex","SOLUSD",1746574501910,14.36613137,146.5,146.47,24.16733368]
["bitfinex","SOLUSD",1746574502097,137.2,146.51,146.47,24.16733368]
["bitfinex","SOLUSD",1746574503414,137.2,146.51,146.47,41.23567531]
["bitfinex","SOLUSD",1746574505308,137.2,146.51,146.48,17.34]
["bitfinex","SOLUSD",1746574506196,137.2,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1746574507525,151.56613137,146.51,146.48,24.16666172]
["bitfinex","SOLUSD",1746574507723,137.2,146.51,146.48,24.16666172]
["bitfinex","SOLUSD",1746574508437,137.2,146.51,146.48,41.23383812]
["bitfinex","SOLUSD",1746574511047,137.2,146.51,146.48,24.16666172]
["bitfinex","SOLUSD",1746574512629,151.56613137,146.51,146.48,17.34]
["bitfinex","SOLUSD",1746574512834,151.56613137,146.51,146.47,24.16722027]
["bitfinex","SOLUSD",1746574512835,151.56613137,146.51,146.47,6.82722027]
["bitfinex","SOLUSD",1746574515364,137.2,146.51,146.47,6.82722027]
["bitfinex","SOLUSD",1746574517554,137.2,146.51,146.47,23.8955619]
["bitfinex","SOLUSD",1746574521157,137.2,146.51,146.48,17.34]
["bitfinex","SOLUSD",1746574521955,137.2,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1746574526130,137.2,146.55,146.49,23.89241586]
["bitfinex","SOLUSD",1746574526305,137.2,146.54,146.49,23.89241586]
["bitfinex","SOLUSD",1746574532738,137.2,146.54,146.49,6.82640453]
["bitfinex","SOLUSD",1746574533029,151.56613137,146.54,146.49,6.82640453]
["bitfinex","SOLUSD",1746574534513,158.39021188,146.54,146.49,6.82640453]
["bitfinex","SOLUSD",1746574534738,151.56613137,146.54,146.49,6.82640453]
["bitfinex","SOLUSD",1746574535040,158.39028069,146.54,146.49,6.82640453]
["bitfinex","SOLUSD",1746574536526,151.56613137,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1746574540137,137.2,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1746574542627,137.2,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1746574553932,137.2,146.56,146.51,26.0]
["bitfinex","SOLUSD",1746574555429,137.2,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1746574556232,137.2,146.56,146.52,23.88752388]
["bitfinex","SOLUSD",1746574556432,137.2,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1746574557549,137.2,146.56,146.52,24.12500682]
["bitfinex","SOLUSD",1746574560446,151.5612819,146.56,146.52,24.12500682]
["bitfinex","SOLUSD",1746574560647,137.2,146.56,146.52,24.12500682]
["bitfinex","SOLUSD",1746574560848,151.5612819,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1746574561247,14.3612819,146.53,146.51,43.3]
["bitfinex","SOLUSD",1746574561439,14.3612819,146.53,146.51,17.3]
["bitfinex","SOLUSD",1746574561855,151.5612819,146.54,146.51,24.12542282]
["bitfinex","SOLUSD",1746574562442,137.2,146.54,146.51,24.12542282]
["bitfinex","SOLUSD",1746574564456,137.2,146.54,146.51,41.18910447]
["bitfinex","SOLUSD",1746574565565,137.2,146.57,146.51,41.18910447]
["bitfinex","SOLUSD",1746574571070,151.5612819,146.57,146.51,41.18910447]
["bitfinex","SOLUSD",1746574577387,14.3612819,146.56,146.51,41.18910447]
["bitfinex","SOLUSD",1746574577762,9.19233917,146.56,146.51,41.18910447]
["bitfinex","SOLUSD",1746574579079,146.39233917,146.57,146.51,41.18910447]
["bitfinex","SOLUSD",1746574583384,137.2,146.57,146.51,41.18910447]
["bitfinex","SOLUSD",1746574583708,146.39233917,146.57,146.51,41.18910447]
["bitfinex","SOLUSD",1746574585064,137.2,146.57,146.51,41.18910447]
["bitfinex","SOLUSD",1746574585265,137.2,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1746574585479,146.39233917,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1746574586676,9.19233917,146.56,146.52,24.06480289]
["bitfinex","SOLUSD",1746574587189,9.19233917,146.55,146.52,24.06480289]
["bitfinex","SOLUSD",1746574587575,9.19233917,146.54,146.52,17.24]
["bitfinex","SOLUSD",1746574587880,146.39233917,146.53,146.48,17.24]
["bitfinex","SOLUSD",1746574588079,9.19233917,146.52,146.48,17.24]
["bitfinex","SOLUSD",1746574588591,9.19233917,146.51,146.48,24.06679868]
["bitfinex","SOLUSD",1746574588793,9.19233917,146.5,146.48,17.24]
["bitfinex","SOLUSD",1746574589178,146.39233917,146.51,146.48,17.24]
["bitfinex","SOLUSD",1746574589682,9.19233917,146.5,146.48,17.24]
["bitfinex","SOLUSD",1746574589886,14.3749396,146.5,146.48,17.24]
["bitfinex","SOLUSD",1746574590397,137.2,146.51,146.48,17.24]
["bitfinex","SOLUSD",1746574590696,151.5749396,146.51,146.48,17.24]
["bitfinex","SOLUSD",1746574591798,14.3749396,146.5,146.48,24.06678552]
["bitfinex","SOLUSD",1746574591999,151.5749396,146.51,146.48,24.06678552]
["bitfinex","SOLUSD",1746574593485,137.2,146.5,146.48,24.06678552]
["bitfinex","SOLUSD",1746574599499,151.5749396,146.5,146.48,24.06678552]
["bitfinex","SOLUSD",1746574601100,137.2,146.5,146.48,24.06678552]
["bitfinex","SOLUSD",1746574601400,151.5749396,146.5,146.48,24.06678552]
["bitfinex","SOLUSD",1746574602391,14.3749396,146.49,146.48,17.24]
["bitfinex","SOLUSD",1746574602593,14.3749396,146.49,146.47,6.82727679]
["bitfinex","SOLUSD",1746574603202,14.3749396,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1746574604301,137.2,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1746574604507,151.5749396,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1746574604681,14.3749396,146.47,146.44,24.08851184]
["bitfinex","SOLUSD",1746574604883,14.3749396,146.47,146.44,6.82851184]
["bitfinex","SOLUSD",1746574605111,14.3749396,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1746574605402,162.67652322,146.48,146.42,6.82966807]
["bitfinex","SOLUSD",1746574605403,151.5749396,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1746574608609,137.2,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1746574611911,137.2,146.46,146.42,23.90383826]
["bitfinex","SOLUSD",1746574619835,137.2,146.46,146.42,30.05543826]
["bitfinex","SOLUSD",1746574628719,137.2,146.46,146.43,17.22]
["bitfinex","SOLUSD",1746574630737,137.2,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1746574632539,33.02787886,146.5,146.44,6.82873531]
["bitfinex","SOLUSD",1746574632540,137.2,146.49,146.44,6.82873531]
["bitfinex","SOLUSD",1746574633623,151.57823,146.49,146.44,6.82873531]
["bitfinex","SOLUSD",1746574636340,158.40466157,146.49,146.44,6.82873531]
["bitfinex","SOLUSD",1746574636549,14.37823,146.47,146.43,24.04903522]
["bitfinex","SOLUSD",1746574636840,14.37823,146.47,146.43,17.22]
["bitfinex","SOLUSD",1746574637139,14.37823,146.46,146.43,17.22]
["bitfinex","SOLUSD",1746574637635,137.2,146.45,146.43,17.22]
["bitfinex","SOLUSD",1746574639535,137.2,146.45,146.43,24.04917388]
["bitfinex","SOLUSD",1746574649542,170.22787886,146.49,146.43,41.12217804]
["bitfinex","SOLUSD",1746574649741,137.2,146.48,146.43,41.12217804]
["bitfinex","SOLUSD",1746574658352,151.57823,146.48,146.43,41.12217804]
["bitfinex","SOLUSD",1746574659359,151.57823,146.48,146.43,24.04917388]
["bitfinex","SOLUSD",1746574659549,151.57823,146.47,146.43,24.04917388]
["bitfinex","SOLUSD",1746574659853,14.37823,146.46,146.43,24.04917388]
["bitfinex","SOLUSD",1746574660036,137.2,146.45,146.43,24.04917388]
["bitfinex","SOLUSD",1746574660438,151.57823,146.45,146.43,17.22]
["bitfinex","SOLUSD",1746574660847,151.57823,146.45,146.43,24.04917414]
["bitfinex","SOLUSD",1746574661758,137.2,146.45,146.43,24.04917414]
["bitfinex","SOLUSD",1746574662652,137.2,146.45,146.43,17.22]
["bitfinex","SOLUSD",1746574668558,137.2,146.45,146.43,24.0491739]
["bitfinex","SOLUSD",1746574681347,137.2,146.45,146.43,6.8291739]
["bitfinex","SOLUSD",1746574681549,137.2,146.45,146.41,17.14]
["bitfinex","SOLUSD",1746574682876,137.2,146.48,146.41,17.14]
["bitfinex","SOLUSD",1746574683779,137.2,146.48,146.42,23.90383826]
["bitfinex","SOLUSD",1746574685381,146.40397191,146.48,146.42,23.90383826]
["bitfinex","SOLUSD",1746574690962,146.40397191,146.48,146.43,17.14]
["bitfinex","SOLUSD",1746574691163,137.2,146.48,146.43,17.14]
["bitfinex","SOLUSD",1746574692487,155.84964886,146.52,146.44,23.6579]
["bitfinex","SOLUSD",1746574693179,155.84964886,146.52,146.45,23.89894161]
["bitfinex","SOLUSD",1746574695982,137.2,146.52,146.45,49.89894161]
["bitfinex","SOLUSD",1746574700381,137.2,146.52,146.46,0.14216157]
["bitfinex","SOLUSD",1746574702577,137.2,146.52,146.47,23.89567828]
["bitfinex","SOLUSD",1746574702875,137.2,146.52,146.48,17.14]
["bitfinex","SOLUSD",1746574703089,14.37077836,146.51,146.48,17.14]
["bitfinex","SOLUSD",1746574703673,151.57077836,146.52,146.48,17.14]
["bitfinex","SOLUSD",1746574704592,151.57077836,146.52,146.48,23.96646492]
["bitfinex","SOLUSD",1746574705178,137.2,146.52,146.48,23.96646492]
["bitfinex","SOLUSD",1746574705685,137.2,146.52,146.48,41.03364132]
["bitfinex","SOLUSD",1746574716309,18.64964886,146.55,146.48,41.03364132]
["bitfinex","SOLUSD",1746574716486,137.2,146.54,146.48,41.03364132]
["bitfinex","SOLUSD",1746574717700,137.2,146.54,146.49,17.08]
["bitfinex","SOLUSD",1746574718704,137.2,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1746574727404,9.19599154,146.52,146.48,23.96665086]
["bitfinex","SOLUSD",1746574729413,146.39599154,146.53,146.48,23.96665086]
["bitfinex","SOLUSD",1746574731713,137.2,146.52,146.48,23.96665086]
["bitfinex","SOLUSD",1746574733832,146.39599154,146.52,146.48,23.96665086]
["bitfinex","SOLUSD",1746574734017,137.2,146.51,146.48,23.96665086]
["bitfinex","SOLUSD",1746574743227,9.19599154,146.5,146.48,17.14]
["bitfinex","SOLUSD",1746574743524,146.39599154,146.51,146.48,17.14]
["bitfinex","SOLUSD",1746574743722,146.39599154,146.51,146.48,23.96681786]
["bitfinex","SOLUSD",1746574744315,146.39599154,146.51,146.48,17.14]
["bitfinex","SOLUSD",1746574744523,9.19599154,146.5,146.48,17.14]
["bitfinex","SOLUSD",1746574745533,144.02563931,146.51,146.48,17.14]
["bitfinex","SOLUSD",1746574745534,146.39599154,146.51,146.48,17.14]
["bitfinex","SOLUSD",1746574746933,137.2,146.5,146.48,17.14]
["bitfinex","SOLUSD",1746574749166,137.2,146.5,146.48,23.96681693]
["bitfinex","SOLUSD",1746574750024,137.2,146.53,146.48,23.96681693]
["bitfinex","SOLUSD",1746574750218,137.2,146.53,146.48,41.03399333]
["bitfinex","SOLUSD",1746574751745,137.2,146.53,146.49,17.04]
["bitfinex","SOLUSD",1746574753638,137.2,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1746574754141,137.12421221,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1746574758636,137.12421221,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1746574758845,137.12421221,146.53,146.49,23.84640453]
["bitfinex","SOLUSD",1746574762325,146.32020375,146.53,146.49,23.84640453]
["bitfinex","SOLUSD",1746574764146,137.12421221,146.53,146.49,23.84640453]
["bitfinex","SOLUSD",1746574766449,146.32020375,146.53,146.49,23.84640453]
["bitfinex","SOLUSD",1746574766741,137.12421221,146.53,146.49,23.84640453]
["bitfinex","SOLUSD",1746574776858,137.12421221,146.53,146.49,47.34451586]
["bitfinex","SOLUSD",1746574787458,9.19599154,146.56,146.5,0.14216157]
["bitfinex","SOLUSD",1746574787459,137.12421221,146.56,146.5,0.14216157]
["bitfinex","SOLUSD",1746574788170,137.12421221,146.56,146.51,23.88915431]
["bitfinex","SOLUSD",1746574789353,137.12421221,146.56,146.51,49.88915431]
["bitfinex","SOLUSD",1746574790780,137.12421221,146.56,146.52,0.14216157]
["bitfinex","SOLUSD",1746574791082,137.12421221,146.56,146.53,17.0]
["bitfinex","SOLUSD",1746574791385,9.19599154,146.58,146.53,17.0]
["bitfinex","SOLUSD",1746574791688,146.32020375,146.6,146.53,17.0]
["bitfinex","SOLUSD",1746574791968,137.12421221,146.59,146.54,16.96]
["bitfinex","SOLUSD",1746574793069,137.12421221,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1746574794851,137.12421221,146.59,146.55,23.8826339]
["bitfinex","SOLUSD",1746574795654,137.12421221,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1746574799988,137.12421221,146.59,146.55,23.8826339]
["bitfinex","SOLUSD",1746574800860,9.19599154,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1746574801052,137.12421221,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1746574801262,146.32020375,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1746574801466,9.19599154,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1746574801775,9.19599154,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1746574801956,137.12421221,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1746574802473,137.12421221,146.59,146.55,23.8826339]
["bitfinex","SOLUSD",1746574812385,9.19599154,146.62,146.55,23.8826339]
["bitfinex","SOLUSD",1746574812682,9.19599154,146.61,146.55,23.8826339]
["bitfinex","SOLUSD",1746574813571,9.19599154,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1746574815394,143.94430231,146.63,146.57,6.82267858]
["bitfinex","SOLUSD",1746574815577,9.19599154,146.62,146.57,6.82267858]
["bitfinex","SOLUSD",1746574815764,9.19599154,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1746574816286,137.12421221,146.63,146.57,6.82267858]
["bitfinex","SOLUSD",1746574816495,9.19599154,146.62,146.57,6.82267858]
["bitfinex","SOLUSD",1746574817190,137.12421221,146.63,146.57,6.82267858]
["bitfinex","SOLUSD",1746574817397,9.19599154,146.62,146.57,6.82267858]
["bitfinex","SOLUSD",1746574818394,137.12421221,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1746574818774,137.12421221,146.61,146.57,23.87937503]
["bitfinex","SOLUSD",1746574818989,137.12421221,146.61,146.57,40.79937503]
["bitfinex","SOLUSD",1746574824375,137.12421221,146.61,146.57,40.79937503]
["bitfinex","SOLUSD",1746574832797,137.12421221,146.61,146.58,16.9]
["bitfinex","SOLUSD",1746574834981,137.12421221,146.61,146.59,6.82174773]
["bitfinex","SOLUSD",1746574851188,137.12421221,146.61,146.58,23.72198644]
["bitfinex","SOLUSD",1746574851393,9.19599154,146.6,146.58,23.72198644]
["bitfinex","SOLUSD",1746574851601,137.12421221,146.61,146.58,23.72198644]
["bitfinex","SOLUSD",1746574851602,146.32020375,146.61,146.58,23.72198644]
["bitfinex","SOLUSD",1746574853318,137.12421221,146.61,146.58,23.72198644]
["bitfinex","SOLUSD",1746574856125,146.32020375,146.61,146.58,23.72198644]
["bitfinex","SOLUSD",1746574856725,137.12421221,146.61,146.58,23.72198644]
["bitfinex","SOLUSD",1746574858324,137.12421221,146.61,146.58,40.77751925]
["bitfinex","SOLUSD",1746574860622,137.12421221,146.66,146.59,0.14216157]
["bitfinex","SOLUSD",1746574860798,9.19599154,146.65,146.59,0.14216157]
["bitfinex","SOLUSD",1746574861921,9.19599154,146.65,146.6,6.8212824]
["bitfinex","SOLUSD",1746574862428,146.32020375,146.66,146.61,16.86]
["bitfinex","SOLUSD",1746574864009,146.32020375,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1746574865425,9.19599154,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1746574866240,146.32020375,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1746574868224,137.12421221,146.66,146.63,16.84]
["bitfinex","SOLUSD",1746574868430,137.12421221,146.7,146.63,16.84]
["bitfinex","SOLUSD",1746574868604,9.19599154,146.69,146.63,16.84]
["bitfinex","SOLUSD",1746574869628,9.19599154,146.69,146.64,23.86797599]
["bitfinex","SOLUSD",1746574870130,137.12421221,146.7,146.64,23.86797599]
["bitfinex","SOLUSD",1746574870334,146.32020375,146.7,146.64,23.86797599]
["bitfinex","SOLUSD",1746574870737,9.19599154,146.69,146.64,23.86797599]
["bitfinex","SOLUSD",1746574873731,137.12421221,146.7,146.64,23.86797599]
["bitfinex","SOLUSD",1746574873941,146.32020375,146.7,146.64,23.86797599]
["bitfinex","SOLUSD",1746574874430,9.19599154,146.69,146.64,23.86797599]
["bitfinex","SOLUSD",1746574876706,9.19599154,146.68,146.64,23.86797599]
["bitfinex","SOLUSD",1746574876911,9.19599154,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1746574878831,6.81718206,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1746574879025,9.19599154,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1746574880638,143.94106689,146.7,146.64,6.81942171]
["bitfinex","SOLUSD",1746574881026,9.19599154,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1746574881324,9.19599154,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1746574882737,9.19599154,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1746574885225,137.12421221,146.7,146.64,6.81942171]
["bitfinex","SOLUSD",1746574885419,9.19599154,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1746574886139,9.19599154,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1746574886513,9.19599154,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1746574887028,9.19599154,146.66,146.63,40.47977248]
["bitfinex","SOLUSD",1746574887232,9.19599154,146.66,146.63,23.65977248]
["bitfinex","SOLUSD",1746574888149,9.19599154,146.64,146.63,16.84]
["bitfinex","SOLUSD",1746574891320,143.94306754,146.66,146.63,16.84]
["bitfinex","SOLUSD",1746574891523,137.12421221,146.66,146.63,16.84]
["bitfinex","SOLUSD",1746574891718,9.19599154,146.64,146.63,16.84]
["bitfinex","SOLUSD",1746574892344,143.94276873,146.66,146.63,16.84]
["bitfinex","SOLUSD",1746574892544,9.19599154,146.64,146.63,16.84]
["bitfinex","SOLUSD",1746574893223,137.12421221,146.66,146.63,23.65953351]
["bitfinex","SOLUSD",1746574893844,146.32020375,146.66,146.63,23.65953351]
["bitfinex","SOLUSD",1746574894043,9.19599154,146.65,146.63,23.65953351]
["bitfinex","SOLUSD",1746574896749,137.12421221,146.66,146.63,23.65953351]
["bitfinex","SOLUSD",1746574897051,9.19599154,146.65,146.63,23.65953351]
["bitfinex","SOLUSD",1746574898261,137.12421221,146.66,146.63,23.65953351]
["bitfinex","SOLUSD",1746574898551,146.32020375,146.66,146.63,23.65953351]
["bitfinex","SOLUSD",1746574900453,9.19599154,146.65,146.63,23.65953351]
["bitfinex","SOLUSD",1746574900626,9.19599154,146.65,146.61,33.85186171]
["bitfinex","SOLUSD",1746574901555,9.19599154,146.64,146.61,16.8]
["bitfinex","SOLUSD",1746574901727,9.19599154,146.62,146.61,16.8]
["bitfinex","SOLUSD",1746574903449,9.19599154,146.63,146.61,23.62081713]
["bitfinex","SOLUSD",1746574903631,9.19599154,146.66,146.61,23.62081713]
["bitfinex","SOLUSD",1746574903831,146.32020375,146.67,146.61,40.67285996]
["bitfinex","SOLUSD",1746574904032,137.12421221,146.66,146.61,40.67285996]
["bitfinex","SOLUSD",1746574908437,14.34229848,146.65,146.61,40.67285996]
["bitfinex","SOLUSD",1746574912170,151.46651069,146.66,146.61,40.67285996]
["bitfinex","SOLUSD",1746574917464,151.46651069,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1746574921062,137.12421221,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1746574923266,137.12421221,146.66,146.63,66.64960375]
["bitfinex","SOLUSD",1746574924281,14.34229848,146.7,146.63,73.21820375]
["bitfinex","SOLUSD",1746574924447,137.12421221,146.72,146.63,73.21820375]
["bitfinex","SOLUSD",1746574924448,14.34229848,146.71,146.63,73.21820375]
["bitfinex","SOLUSD",1746574925404,137.12421221,146.72,146.64,0.14216157]
["bitfinex","SOLUSD",1746574925699,137.12421221,146.71,146.66,26.0]
["bitfinex","SOLUSD",1746574926001,137.12421221,146.71,146.67,16.76]
["bitfinex","SOLUSD",1746574926311,137.12421221,146.71,146.68,16.76]
["bitfinex","SOLUSD",1746574927192,137.12421221,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1746574927394,14.90135128,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1746574927777,0.5590528,146.74,146.7,7.6854]
["bitfinex","SOLUSD",1746574927981,14.34229848,146.73,146.69,49.85984046]
["bitfinex","SOLUSD",1746574928182,14.34229848,146.72,146.69,32.81709727]
["bitfinex","SOLUSD",1746574929794,7.37383425,146.74,146.68,23.57740664]
["bitfinex","SOLUSD",1746574929795,14.34229848,146.7,146.68,23.57740664]
["bitfinex","SOLUSD",1746574930498,14.34229848,146.71,146.68,23.57740664]
["bitfinex","SOLUSD",1746574931898,14.34229848,146.72,146.68,23.57740664]
["bitfinex","SOLUSD",1746574932402,137.12421221,146.73,146.68,23.57740664]
["bitfinex","SOLUSD",1746574932705,151.46651069,146.72,146.68,23.57740664]
["bitfinex","SOLUSD",1746574933005,137.12421221,146.72,146.68,23.57740664]
["bitfinex","SOLUSD",1746574933901,151.46651069,146.72,146.68,23.57740664]
["bitfinex","SOLUSD",1746574935103,151.46651069,146.72,146.68,6.81740664]
["bitfinex","SOLUSD",1746574935308,14.34229848,146.7,146.67,23.57785152]
["bitfinex","SOLUSD",1746574935605,14.34229848,146.7,146.67,23.57794902]
["bitfinex","SOLUSD",1746574939385,137.12421221,146.72,146.67,23.57794902]
["bitfinex","SOLUSD",1746574939885,151.46651069,146.72,146.67,23.57794902]
["bitfinex","SOLUSD",1746574940891,14.34229848,146.71,146.67,23.57794902]
["bitfinex","SOLUSD",1746574943195,151.46651069,146.72,146.67,23.57794902]
["bitfinex","SOLUSD",1746574944297,137.12421221,146.72,146.67,23.57794902]
["bitfinex","SOLUSD",1746574944493,137.12421221,146.71,146.67,23.57794902]
["bitfinex","SOLUSD",1746574946069,151.46651069,146.71,146.67,23.57794902]
["bitfinex","SOLUSD",1746574949802,137.12421221,146.71,146.67,23.57794902]
["bitfinex","SOLUSD",1746574951404,137.12421221,146.71,146.67,40.62301617]
["bitfinex","SOLUSD",1746574951585,137.12421221,146.71,146.67,48.43201617]
["bitfinex","SOLUSD",1746574952099,137.12421221,146.71,146.68,0.14216157]
["bitfinex","SOLUSD",1746574952291,0.5590528,146.74,146.69,16.74]
["bitfinex","SOLUSD",1746574953607,0.5590528,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1746574954112,0.5590528,146.74,146.7,23.85821403]
["bitfinex","SOLUSD",1746574954685,0.5590528,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1746574954887,14.90135128,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1746574955582,0.5590528,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1746574960292,14.90135128,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1746574968627,14.90135128,146.74,146.7,23.53663258]
["bitfinex","SOLUSD",1746574971027,0.5590528,146.74,146.7,23.53663258]
["bitfinex","SOLUSD",1746574974627,14.90135128,146.74,146.7,23.53663258]
["bitfinex","SOLUSD",1746574975734,0.5590528,146.74,146.7,23.53663258]
["bitfinex","SOLUSD",1746574975915,14.90135128,146.74,146.7,23.53663258]
["bitfinex","SOLUSD",1746574977757,0.5590528,146.74,146.71,7.7454]
["bitfinex","SOLUSD",1746574978031,0.5590528,146.74,146.7,23.53663258]
["bitfinex","SOLUSD",1746574978337,14.90135128,146.74,146.7,23.53663258]
["bitfinex","SOLUSD",1746574978542,14.34229848,146.73,146.7,23.53663258]
["bitfinex","SOLUSD",1746574979824,14.90135128,146.74,146.7,23.53663258]
["bitfinex","SOLUSD",1746574980435,14.34229848,146.73,146.7,23.53663258]
["bitfinex","SOLUSD",1746574980825,14.90135128,146.74,146.7,23.53663258]
["bitfinex","SOLUSD",1746574982945,0.5590528,146.74,146.7,23.53663258]
["bitfinex","SOLUSD",1746574983325,0.5590528,146.74,146.7,40.57821403]
["bitfinex","SOLUSD",1746574990625,0.5590528,146.74,146.71,0.14216157]
["bitfinex","SOLUSD",1746574991342,0.5590528,146.74,146.73,26.0]
["bitfinex","SOLUSD",1746574991727,0.5590528,146.74,146.73,26.14216157]
["bitfinex","SOLUSD",1746574992142,0.5590528,146.74,146.73,32.95740044]
["bitfinex","SOLUSD",1746574994459,0.5590528,146.74,146.73,32.81523887]
["bitfinex","SOLUSD",1746575000558,0.5590528,146.74,146.73,32.95740044]
["bitfinex","SOLUSD",1746575000851,0.5590528,146.74,146.73,51.6070493]
["bitfinex","SOLUSD",1746575004144,137.12421221,146.81,146.75,0.14216157]
["bitfinex","SOLUSD",1746575004344,137.12421221,146.81,146.76,33.34]
["bitfinex","SOLUSD",1746575004871,137.12421221,146.81,146.77,23.84683518]
["bitfinex","SOLUSD",1746575007439,137.12421221,146.84,146.77,23.84683518]
["bitfinex","SOLUSD",1746575008465,151.46651069,146.84,146.77,23.84683518]
["bitfinex","SOLUSD",1746575008649,137.12421221,146.84,146.77,23.84683518]
["bitfinex","SOLUSD",1746575008845,151.46651069,146.84,146.77,23.84683518]
["bitfinex","SOLUSD",1746575010265,137.12421221,146.85,146.8,26.0]
["bitfinex","SOLUSD",1746575010459,151.46651069,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1746575010657,137.12421221,146.85,146.81,23.4915251]
["bitfinex","SOLUSD",1746575011666,137.12421221,146.85,146.81,40.1515251]
["bitfinex","SOLUSD",1746575012661,137.12421221,146.85,146.81,57.18033785]
["bitfinex","SOLUSD",1746575017571,137.12421221,146.85,146.81,40.1515251]
["bitfinex","SOLUSD",1746575020149,137.12421221,146.85,146.81,23.4915251]
["bitfinex","SOLUSD",1746575020355,137.12421221,146.85,146.81,40.1315251]
["bitfinex","SOLUSD",1746575021478,151.46651069,146.85,146.81,40.1315251]
["bitfinex","SOLUSD",1746575022478,137.12421221,146.85,146.81,40.1315251]
["bitfinex","SOLUSD",1746575023380,137.12421221,146.85,146.81,57.16033785]
["bitfinex","SOLUSD",1746575024969,151.46651069,146.85,146.81,40.1315251]
["bitfinex","SOLUSD",1746575025774,146.28022266,146.85,146.81,40.1315251]
["bitfinex","SOLUSD",1746575026283,137.12421221,146.85,146.81,40.1315251]
["bitfinex","SOLUSD",1746575029181,137.12421221,146.88,146.81,57.16033785]
["bitfinex","SOLUSD",1746575029386,137.12421221,146.88,146.83,26.0]
["bitfinex","SOLUSD",1746575031290,137.12421221,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1746575031661,137.12421221,146.88,146.84,23.83546716]
["bitfinex","SOLUSD",1746575032273,6.13424794,146.9,146.84,23.83546716]
["bitfinex","SOLUSD",1746575032472,6.13424794,146.9,146.85,0.14216157]
["bitfinex","SOLUSD",1746575032687,6.13424794,146.9,146.86,33.26]
["bitfinex","SOLUSD",1746575033467,6.13424794,146.9,146.87,23.83059848]
["bitfinex","SOLUSD",1746575042377,6.13424794,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1746575044196,20.42971082,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1746575046878,14.29546288,146.88,146.86,16.64]
["bitfinex","SOLUSD",1746575047087,14.29546288,146.89,146.86,23.4491602]
["bitfinex","SOLUSD",1746575047396,20.42971082,146.9,146.86,23.4491602]
["bitfinex","SOLUSD",1746575047596,6.13424794,146.9,146.86,23.4491602]
["bitfinex","SOLUSD",1746575047774,20.42971082,146.9,146.86,23.4491602]
["bitfinex","SOLUSD",1746575049709,6.13424794,146.9,146.86,23.4491602]
["bitfinex","SOLUSD",1746575050586,6.13424794,146.9,146.86,40.47217531]
["bitfinex","SOLUSD",1746575053600,6.13424794,146.9,146.87,0.14216157]
["bitfinex","SOLUSD",1746575054775,6.13424794,146.9,146.87,18.79181043]
["bitfinex","SOLUSD",1746575054993,6.13424794,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1746575057002,6.13424794,146.9,146.89,0.14216157]
["bitfinex","SOLUSD",1746575058200,6.13424794,146.9,146.89,6.94997694]
["bitfinex","SOLUSD",1746575058697,6.13424794,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1746575059084,6.13424794,146.9,146.89,6.94997694]
["bitfinex","SOLUSD",1746575060803,137.12421221,146.99,146.94,18.64964886]
["bitfinex","SOLUSD",1746575060992,1.030256,147.0,146.95,33.34216157]
["bitfinex","SOLUSD",1746575061789,1.030256,147.0,146.97,0.14216157]
["bitfinex","SOLUSD",1746575062301,1.030256,147.0,146.95,33.2]
["bitfinex","SOLUSD",1746575062686,1.030256,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1746575065281,15.32571888,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1746575065918,15.32571888,147.0,146.97,16.6]
["bitfinex","SOLUSD",1746575068425,15.32571888,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1746575068716,15.32571888,147.0,146.97,16.6]
["bitfinex","SOLUSD",1746575069309,15.32571888,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1746575069522,1.030256,147.0,146.97,16.6]
["bitfinex","SOLUSD",1746575071022,1.030256,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1746575072237,1.030256,147.0,146.99,26.14216157]
["bitfinex","SOLUSD",1746575073095,1.030256,147.0,146.99,32.94534546]
["bitfinex","SOLUSD",1746575074917,1.030256,147.0,146.99,32.80318389]
["bitfinex","SOLUSD",1746575078243,1.030256,147.0,146.98,6.80332745]
["bitfinex","SOLUSD",1746575080649,1.030256,147.0,146.99,26.14216157]
["bitfinex","SOLUSD",1746575081244,1.030256,147.0,146.99,32.94534546]
["bitfinex","SOLUSD",1746575084040,1.030256,147.0,146.99,32.80318389]
["bitfinex","SOLUSD",1746575085422,1.030256,147.0,146.99,49.38318389]
["bitfinex","SOLUSD",1746575085941,1.030256,147.0,146.99,32.80318389]
["bitfinex","SOLUSD",1746575097051,1.030256,147.0,146.99,32.94534546]
["bitfinex","SOLUSD",1746575097823,1.030256,147.0,146.99,51.59499432]
["bitfinex","SOLUSD",1746575098738,1.030256,147.0,146.99,32.94534546]
["bitfinex","SOLUSD",1746575100120,1.030256,147.0,146.99,51.59499432]
["bitfinex","SOLUSD",1746575100334,1.030256,147.0,146.99,32.94534546]
["bitfinex","SOLUSD",1746575101228,1.030256,147.0,146.99,51.59499432]
["bitfinex","SOLUSD",1746575101431,1.030256,147.0,146.99,32.94534546]
["bitfinex","SOLUSD",1746575103030,1.030256,147.0,146.99,51.59499432]
["bitfinex","SOLUSD",1746575104051,1.030256,147.0,146.99,58.04089432]
["bitfinex","SOLUSD",1746575106053,1.030256,147.0,146.99,51.59499432]
["bitfinex","SOLUSD",1746575106553,1.030256,147.0,146.99,32.94534546]
["bitfinex","SOLUSD",1746575108144,1.030256,147.0,146.99,49.64534546]
["bitfinex","SOLUSD",1746575109355,1.030256,147.0,146.99,84.99499432]
["bitfinex","SOLUSD",1746575116133,0.9740556,147.04,147.03,44.64964886]
["bitfinex","SOLUSD",1746575116358,0.9740556,147.04,147.03,44.79181043]
["bitfinex","SOLUSD",1746575117349,0.9740556,147.04,147.03,51.59314349]
["bitfinex","SOLUSD",1746575119954,0.9740556,147.04,147.03,92.48314349]
["bitfinex","SOLUSD",1746575120147,0.9740556,147.04,147.03,93.72681582]
["bitfinex","SOLUSD",1746575120954,0.9740556,147.04,147.03,52.83681582]
["bitfinex","SOLUSD",1746575121659,0.9740556,147.04,147.03,52.69465425]
["bitfinex","SOLUSD",1746575122061,0.9740556,147.04,147.03,52.83681582]
["bitfinex","SOLUSD",1746575122249,0.9740556,147.04,147.03,52.69465425]
["bitfinex","SOLUSD",1746575122662,0.9740556,147.04,147.03,52.83681582]
["bitfinex","SOLUSD",1746575122856,0.9740556,147.04,147.03,102.83681582]
["bitfinex","SOLUSD",1746575123251,0.9740556,147.04,147.03,52.83681582]
["bitfinex","SOLUSD",1746575126767,0.9740556,147.04,147.03,67.09378223]
["bitfinex","SOLUSD",1746575127458,0.9740556,147.04,147.03,83.67378223]
["bitfinex","SOLUSD",1746575129457,0.9740556,147.04,147.03,100.35378223]
["bitfinex","SOLUSD",1746575132274,0.9740556,147.04,147.03,150.35378223]
["bitfinex","SOLUSD",1746575133079,0.9740556,147.04,147.03,191.24378223]
["bitfinex","SOLUSD",1746575140467,0.9740556,147.04,147.03,273.74378223]
["bitfinex","SOLUSD",1746575141977,0.9740556,147.04,147.03,218.59681582]
["bitfinex","SOLUSD",1746575142366,0.9740556,147.04,147.03,67.30500539]
["bitfinex","SOLUSD",1746575142575,0.9740556,147.04,147.03,81.5619718]
["bitfinex","SOLUSD",1746575142774,0.9740556,147.04,147.03,100.21162066]
["bitfinex","SOLUSD",1746575142973,0.9740556,147.04,147.03,50.72500539]
["bitfinex","SOLUSD",1746575143158,0.9740556,147.04,147.03,55.5619718]
["bitfinex","SOLUSD",1746575143364,0.9740556,147.04,147.03,55.70413337]
["bitfinex","SOLUSD",1746575143656,0.9740556,147.04,147.03,54.46046104]
["bitfinex","SOLUSD",1746575147392,0.9740556,147.04,147.03,73.1101099]
["bitfinex","SOLUSD",1746575147680,0.9740556,147.04,147.03,124.35378223]
["bitfinex","SOLUSD",1746575148267,0.9740556,147.04,147.03,165.24378223]
["bitfinex","SOLUSD",1746575151390,0.9740556,147.04,147.03,247.74378223]
["bitfinex","SOLUSD",1746575152293,0.9740556,147.04,147.03,233.48681582]
["bitfinex","SOLUSD",1746575152464,0.9740556,147.04,147.03,247.74378223]
["bitfinex","SOLUSD",1746575154288,1.5524,147.12,147.08,0.14216157]
["bitfinex","SOLUSD",1746575154477,1.5524,147.12,147.09,47.39696641]
["bitfinex","SOLUSD",1746575155184,1.5524,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1746575157298,15.80936641,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1746575157794,15.80936641,147.12,147.09,50.13607145]
["bitfinex","SOLUSD",1746575158294,1.5524,147.12,147.09,50.13607145]
["bitfinex","SOLUSD",1746575158590,15.80936641,147.12,147.09,64.39303786]
["bitfinex","SOLUSD",1746575158793,15.80936641,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1746575159276,14.25696641,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1746575159478,14.25696641,147.11,147.09,23.3583931]
["bitfinex","SOLUSD",1746575159779,14.25696641,147.1,147.09,23.3583931]
["bitfinex","SOLUSD",1746575160896,1.5524,147.12,147.09,23.3583931]
["bitfinex","SOLUSD",1746575161079,1.5524,147.12,147.09,40.35478986]
["bitfinex","SOLUSD",1746575161285,15.80936641,147.12,147.09,40.35478986]
["bitfinex","SOLUSD",1746575161974,1.5524,147.12,147.09,40.35478986]
["bitfinex","SOLUSD",1746575162180,15.80936641,147.12,147.09,40.35478986]
["bitfinex","SOLUSD",1746575166227,14.25696641,147.11,147.09,40.35478986]
["bitfinex","SOLUSD",1746575167010,14.25696641,147.1,147.09,23.3583931]
["bitfinex","SOLUSD",1746575167186,14.25696641,147.1,147.09,16.56]
["bitfinex","SOLUSD",1746575167680,14.25696641,147.1,147.07,6.79931401]
["bitfinex","SOLUSD",1746575167881,15.88266641,147.08,147.06,6.7997759]
["bitfinex","SOLUSD",1746575168104,14.25696641,147.07,147.06,6.7997759]
["bitfinex","SOLUSD",1746575170096,14.25696641,147.07,147.05,16.76]
["bitfinex","SOLUSD",1746575170300,138.74991221,147.08,147.05,16.76]
["bitfinex","SOLUSD",1746575170301,14.25696641,147.06,147.05,16.76]
["bitfinex","SOLUSD",1746575170595,14.25696641,147.06,147.05,23.56038472]
["bitfinex","SOLUSD",1746575170802,14.25696641,147.07,147.05,23.56038472]
["bitfinex","SOLUSD",1746575170986,14.25696641,147.06,147.05,23.56038472]
["bitfinex","SOLUSD",1746575171373,138.74991221,147.08,147.05,54.81837119]
["bitfinex","SOLUSD",1746575171575,138.74991221,147.08,147.06,14.25696641]
["bitfinex","SOLUSD",1746575171775,137.12421221,147.08,147.06,14.25696641]
["bitfinex","SOLUSD",1746575172204,137.12421221,147.08,147.05,40.56140478]
["bitfinex","SOLUSD",1746575172205,137.12421221,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1746575172382,1.6634,147.11,147.07,38.05515773]
["bitfinex","SOLUSD",1746575172702,1.6634,147.11,147.08,16.86]
["bitfinex","SOLUSD",1746575173094,1.6634,147.11,147.08,31.11696641]
["bitfinex","SOLUSD",1746575176513,1.6634,147.11,147.1,23.55809653]
["bitfinex","SOLUSD",1746575177014,15.92036641,147.11,147.1,23.55809653]
["bitfinex","SOLUSD",1746575179203,1.6634,147.11,147.1,23.55809653]
["bitfinex","SOLUSD",1746575179531,15.92036641,147.11,147.1,16.76]
["bitfinex","SOLUSD",1746575179693,15.92036641,147.11,147.07,6.7992748]
["bitfinex","SOLUSD",1746575179900,14.25696641,147.08,147.07,6.7992748]
["bitfinex","SOLUSD",1746575180424,14.25696641,147.08,147.06,23.55973676]
["bitfinex","SOLUSD",1746575180591,14.25696641,147.07,147.06,23.55973676]
["bitfinex","SOLUSD",1746575181600,14.25696641,147.07,147.06,23.5599456]
["bitfinex","SOLUSD",1746575181900,14.25696641,147.07,147.06,16.76]
["bitfinex","SOLUSD",1746575182295,138.73631221,147.06,147.02,16.76]
["bitfinex","SOLUSD",1746575182604,138.73631221,147.06,147.03,14.25696641]
["bitfinex","SOLUSD",1746575182921,138.73631221,147.06,147.02,23.56161916]
["bitfinex","SOLUSD",1746575183225,137.12421221,147.06,147.04,14.25696641]
["bitfinex","SOLUSD",1746575184002,151.38117862,147.06,147.03,16.86]
["bitfinex","SOLUSD",1746575184517,14.25696641,147.05,147.03,23.66107984]
["bitfinex","SOLUSD",1746575185619,14.25696641,147.04,147.02,23.56164623]
["bitfinex","SOLUSD",1746575185801,14.25696641,147.03,147.02,23.56164623]
["bitfinex","SOLUSD",1746575186005,14.25696641,147.04,147.02,23.56164623]
["bitfinex","SOLUSD",1746575186403,14.25696641,147.05,147.02,23.56164623]
["bitfinex","SOLUSD",1746575187203,137.12421221,147.06,147.02,23.56164623]
["bitfinex","SOLUSD",1746575187204,14.25696641,147.04,147.02,23.56164623]
["bitfinex","SOLUSD",1746575187813,14.25696641,147.03,147.02,16.76]
["bitfinex","SOLUSD",1746575188012,14.25696641,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1746575188217,14.25696641,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1746575188635,137.12421221,147.03,146.99,23.81114361]
["bitfinex","SOLUSD",1746575189015,137.12421221,147.03,147.02,14.25696641]
["bitfinex","SOLUSD",1746575189335,137.12421221,147.07,147.02,31.19696641]
["bitfinex","SOLUSD",1746575189509,137.12421221,147.07,147.05,14.25696641]
["bitfinex","SOLUSD",1746575189842,137.12421221,147.07,147.04,14.25696641]
["bitfinex","SOLUSD",1746575190011,151.38117862,147.07,147.04,16.94]
["bitfinex","SOLUSD",1746575190711,151.38117862,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1746575191637,137.12421221,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1746575192446,1.651,147.08,147.05,21.05737443]
["bitfinex","SOLUSD",1746575193237,1.651,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1746575193453,137.12421221,147.11,147.05,38.05839449]
["bitfinex","SOLUSD",1746575193610,14.25696641,147.07,147.05,6.30040802]
["bitfinex","SOLUSD",1746575194142,14.25696641,147.06,147.04,23.74070282]
["bitfinex","SOLUSD",1746575195105,137.12421221,147.09,147.04,23.74070282]
["bitfinex","SOLUSD",1746575195305,14.25696641,147.06,147.04,23.74070282]
["bitfinex","SOLUSD",1746575198144,14.25696641,147.07,147.04,23.74070282]
["bitfinex","SOLUSD",1746575198746,14.25696641,147.07,147.04,16.94]
["bitfinex","SOLUSD",1746575198929,14.25696641,147.06,147.04,16.94]
["bitfinex","SOLUSD",1746575199264,14.25696641,147.06,147.03,23.56118043]
["bitfinex","SOLUSD",1746575199540,143.92277662,147.09,147.03,37.81814684]
["bitfinex","SOLUSD",1746575199541,137.12421221,147.09,147.03,37.81814684]
["bitfinex","SOLUSD",1746575199849,14.25696641,147.08,147.04,14.25696641]
["bitfinex","SOLUSD",1746575200347,14.25696641,147.07,147.03,54.82147949]
["bitfinex","SOLUSD",1746575201532,137.12421221,147.09,147.05,21.05737443]
["bitfinex","SOLUSD",1746575201714,151.38117862,147.09,147.05,21.05737443]
["bitfinex","SOLUSD",1746575202633,14.25696641,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1746575203430,14.25696641,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1746575203748,14.25696641,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1746575204515,14.25696641,147.05,147.03,23.56122051]
["bitfinex","SOLUSD",1746575205130,14.25696641,147.05,147.03,16.76]
["bitfinex","SOLUSD",1746575205543,151.38117862,147.05,147.03,16.76]
["bitfinex","SOLUSD",1746575205843,14.25696641,147.04,147.03,16.76]
["bitfinex","SOLUSD",1746575206544,14.25696641,147.04,147.01,6.8020574]
["bitfinex","SOLUSD",1746575206723,14.25696641,147.03,146.99,23.66273508]
["bitfinex","SOLUSD",1746575206930,151.38117862,147.02,146.99,23.66273508]
["bitfinex","SOLUSD",1746575207238,14.25696641,147.01,146.99,16.86]
["bitfinex","SOLUSD",1746575207422,14.25696641,147.01,146.99,23.66315747]
["bitfinex","SOLUSD",1746575208346,151.38117862,147.02,146.99,23.66315747]
["bitfinex","SOLUSD",1746575208547,137.12421221,147.01,146.99,23.66315747]
["bitfinex","SOLUSD",1746575208920,137.12421221,147.01,147.0,14.25696641]
["bitfinex","SOLUSD",1746575209257,138.77871221,147.06,147.0,14.39912798]
["bitfinex","SOLUSD",1746575209423,138.77871221,147.06,147.03,14.25696641]
["bitfinex","SOLUSD",1746575209621,138.77871221,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1746575213060,161.60030006,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1746575213868,161.60030006,147.06,147.03,6.80115303]
["bitfinex","SOLUSD",1746575214073,22.82158785,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1746575216052,138.77871221,147.06,147.01,6.80210646]
["bitfinex","SOLUSD",1746575216053,22.82158785,147.03,147.01,6.80210646]
["bitfinex","SOLUSD",1746575216560,22.82158785,147.04,147.01,6.80210646]
["bitfinex","SOLUSD",1746575218761,22.82158785,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1746575219056,22.82158785,147.04,147.0,29.62430893]
["bitfinex","SOLUSD",1746575220461,137.12421221,147.03,147.0,29.62430893]
["bitfinex","SOLUSD",1746575220761,137.12421221,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1746575220960,137.12421221,147.02,146.99,39.68158785]
["bitfinex","SOLUSD",1746575220961,22.82158785,147.01,146.99,16.86]
["bitfinex","SOLUSD",1746575222036,22.82158785,147.0,146.98,6.80327456]
["bitfinex","SOLUSD",1746575223064,159.94580006,147.01,146.97,46.63597173]
["bitfinex","SOLUSD",1746575223434,137.12421221,147.01,146.98,22.82158785]
["bitfinex","SOLUSD",1746575223941,159.94580006,147.01,146.97,46.63597173]
["bitfinex","SOLUSD",1746575226539,137.12421221,147.01,146.98,22.82158785]
["bitfinex","SOLUSD",1746575227269,22.82158785,147.0,146.98,6.80331677]
["bitfinex","SOLUSD",1746575227453,22.82158785,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1746575228250,22.82158785,146.97,146.95,16.88]
["bitfinex","SOLUSD",1746575228950,22.82158785,146.97,146.95,23.68490445]
["bitfinex","SOLUSD",1746575229159,22.82158785,146.98,146.95,23.68490445]
["bitfinex","SOLUSD",1746575229772,137.12421221,147.0,146.97,14.27656928]
["bitfinex","SOLUSD",1746575230374,137.12421221,147.0,146.95,23.68490445]
["bitfinex","SOLUSD",1746575230574,137.12421221,147.0,146.97,14.27656928]
["bitfinex","SOLUSD",1746575231146,151.40078149,147.0,146.96,14.27656928]
["bitfinex","SOLUSD",1746575231583,151.40078149,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1746575231748,137.12421221,147.0,146.97,21.08067896]
["bitfinex","SOLUSD",1746575232151,137.12421221,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1746575232362,137.12421221,147.0,146.97,21.08067896]
["bitfinex","SOLUSD",1746575232649,137.12421221,147.0,146.98,14.27656928]
["bitfinex","SOLUSD",1746575233784,137.12421221,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1746575233966,137.12421221,147.0,146.99,21.07975317]
["bitfinex","SOLUSD",1746575234693,137.12421221,147.05,146.99,52.36428217]
["bitfinex","SOLUSD",1746575234857,137.12421221,147.05,147.04,14.27656928]
["bitfinex","SOLUSD",1746575235055,137.12421221,147.05,147.01,16.9]
["bitfinex","SOLUSD",1746575235361,137.12421221,147.05,147.01,31.17656928]
["bitfinex","SOLUSD",1746575235571,137.12421221,147.05,147.02,14.27656928]
["bitfinex","SOLUSD",1746575235949,14.27656928,147.04,147.01,23.70182541]
["bitfinex","SOLUSD",1746575236663,14.27656928,147.03,147.0,16.88]
["bitfinex","SOLUSD",1746575237144,137.12421221,147.03,147.0,31.15656928]
["bitfinex","SOLUSD",1746575237475,137.12421221,147.06,147.02,14.27656928]
["bitfinex","SOLUSD",1746575237653,137.12421221,147.06,147.03,14.27656928]
["bitfinex","SOLUSD",1746575238171,137.12421221,147.06,147.03,21.07744924]
["bitfinex","SOLUSD",1746575238371,151.40078149,147.06,147.03,6.80087996]
["bitfinex","SOLUSD",1746575239364,14.27656928,147.05,147.03,6.80087996]
["bitfinex","SOLUSD",1746575239568,14.27656928,147.04,147.0,31.15656928]
["bitfinex","SOLUSD",1746575239776,14.27656928,147.03,147.0,16.88]
["bitfinex","SOLUSD",1746575240145,14.27656928,147.03,147.01,6.80206224]
["bitfinex","SOLUSD",1746575241375,137.12421221,147.05,147.02,14.27656928]
["bitfinex","SOLUSD",1746575242081,137.12421221,147.05,147.01,6.80206224]
["bitfinex","SOLUSD",1746575242264,137.12421221,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1746575242582,151.40078149,147.05,147.02,6.80162123]
["bitfinex","SOLUSD",1746575242955,137.12421221,147.05,147.02,6.80162123]
["bitfinex","SOLUSD",1746575243157,151.40078149,147.05,147.02,6.80162123]
["bitfinex","SOLUSD",1746575243370,14.27656928,147.04,147.01,6.80205895]
["bitfinex","SOLUSD",1746575243557,151.40078149,147.03,147.0,23.68252823]
["bitfinex","SOLUSD",1746575243762,137.12421221,147.03,147.0,37.95909751]
["bitfinex","SOLUSD",1746575245170,14.27656928,147.01,146.96,33.89136706]
["bitfinex","SOLUSD",1746575245475,137.12421221,147.02,147.0,14.27656928]
["bitfinex","SOLUSD",1746575245682,137.12421221,147.02,147.01,14.27656928]
["bitfinex","SOLUSD",1746575246468,137.12421221,147.02,147.0,14.27656928]
["bitfinex","SOLUSD",1746575247268,137.12421221,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1746575248484,137.12421221,147.02,146.99,17.00763214]
["bitfinex","SOLUSD",1746575248675,137.12421221,147.02,147.0,14.27656928]
["bitfinex","SOLUSD",1746575249478,137.12421221,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1746575252262,14.27656928,147.05,147.01,21.07882762]
["bitfinex","SOLUSD",1746575253076,137.12421221,147.06,147.03,14.27656928]
["bitfinex","SOLUSD",1746575253585,151.40078149,147.06,147.02,14.27656928]
["bitfinex","SOLUSD",1746575253783,14.27656928,147.05,147.01,38.08447349]
["bitfinex","SOLUSD",1746575254083,14.27656928,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1746575254267,14.27656928,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1746575255368,137.12421221,147.06,147.01,6.80225834]
["bitfinex","SOLUSD",1746575255569,14.27656928,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1746575256162,14.27656928,147.03,147.0,23.68250474]
["bitfinex","SOLUSD",1746575256586,14.27656928,147.04,147.0,37.95907402]
["bitfinex","SOLUSD",1746575257082,137.12421221,147.05,147.0,37.95907402]
["bitfinex","SOLUSD",1746575257273,137.12421221,147.05,147.01,14.27656928]
["bitfinex","SOLUSD",1746575257466,151.40078149,147.05,147.0,23.68250474]
["bitfinex","SOLUSD",1746575257668,151.40078149,147.05,147.01,14.27656928]
["bitfinex","SOLUSD",1746575258594,151.40078149,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1746575260202,137.12421221,147.05,147.02,21.07836495]
["bitfinex","SOLUSD",1746575260379,137.12421221,147.05,147.03,14.27656928]
["bitfinex","SOLUSD",1746575260688,20.19834886,147.11,147.03,14.27656928]
["bitfinex","SOLUSD",1746575260689,137.12421221,147.1,147.04,21.07743979]
["bitfinex","SOLUSD",1746575260895,14.27656928,147.09,147.05,14.27656928]
["bitfinex","SOLUSD",1746575261079,14.27656928,147.09,147.05,31.15656928]
["bitfinex","SOLUSD",1746575262307,14.27656928,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746575263723,22.81529998,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746575265423,22.81529998,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1746575265597,22.81529998,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746575265922,137.12421221,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1746575266125,22.81529998,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746575269135,26.0,147.13,147.08,22.81529998]
["bitfinex","SOLUSD",1746575269435,22.81529998,147.13,147.08,22.81529998]
["bitfinex","SOLUSD",1746575269804,22.81529998,147.13,147.09,22.81529998]
["bitfinex","SOLUSD",1746575270337,137.12421221,147.14,147.1,16.88]
["bitfinex","SOLUSD",1746575270513,22.81529998,147.13,147.1,16.88]
["bitfinex","SOLUSD",1746575271124,22.81529998,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746575271495,22.81529998,147.14,147.11,23.79172047]
["bitfinex","SOLUSD",1746575271734,22.81529998,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746575273019,146.866678,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1746575273217,22.81529998,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1746575274229,22.81529998,147.14,147.1,16.88]
["bitfinex","SOLUSD",1746575274434,22.81529998,147.11,147.1,16.88]
["bitfinex","SOLUSD",1746575281627,22.81529998,147.11,147.1,23.67809653]
["bitfinex","SOLUSD",1746575281815,22.81529998,147.11,147.1,16.88]
["bitfinex","SOLUSD",1746575282016,22.81529998,147.11,147.06,16.88]
["bitfinex","SOLUSD",1746575282222,22.81529998,147.07,147.06,23.6799456]
["bitfinex","SOLUSD",1746575282530,22.81529998,147.08,147.06,23.6799456]
["bitfinex","SOLUSD",1746575283030,137.12421221,147.1,147.06,23.6799456]
["bitfinex","SOLUSD",1746575283326,22.81529998,147.11,147.07,22.81529998]
["bitfinex","SOLUSD",1746575283631,1.6413,147.13,147.07,22.81529998]
["bitfinex","SOLUSD",1746575283831,22.81529998,147.11,147.07,22.81529998]
["bitfinex","SOLUSD",1746575284434,22.81529998,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1746575284736,22.81529998,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1746575285039,1.6413,147.13,147.07,6.79928011]
["bitfinex","SOLUSD",1746575285040,22.81529998,147.09,147.07,6.79928011]
["bitfinex","SOLUSD",1746575285212,22.81529998,147.08,147.07,6.79928011]
["bitfinex","SOLUSD",1746575286131,22.81529998,147.09,147.07,6.79928011]
["bitfinex","SOLUSD",1746575286331,22.81529998,147.1,147.07,6.79928011]
["bitfinex","SOLUSD",1746575289717,14.25833363,147.1,147.07,6.79928011]
["bitfinex","SOLUSD",1746575289938,14.25833363,147.09,147.07,6.79928011]
["bitfinex","SOLUSD",1746575290135,14.25833363,147.1,147.07,6.79928011]
["bitfinex","SOLUSD",1746575293036,14.25833363,147.09,147.07,6.79928011]
["bitfinex","SOLUSD",1746575294341,137.12421221,147.11,147.07,6.79928011]
["bitfinex","SOLUSD",1746575294520,137.12421221,147.11,147.07,38.05632183]
["bitfinex","SOLUSD",1746575294840,151.38254584,147.11,147.07,38.05632183]
["bitfinex","SOLUSD",1746575295333,137.12421221,147.11,147.07,38.05632183]
["bitfinex","SOLUSD",1746575295520,137.12421221,147.11,147.07,23.7979882]
["bitfinex","SOLUSD",1746575295724,137.12421221,147.11,147.07,38.05632183]
["bitfinex","SOLUSD",1746575296132,14.25833363,147.1,147.07,6.79928011]
["bitfinex","SOLUSD",1746575296321,14.25833363,147.09,147.07,6.79928011]
["bitfinex","SOLUSD",1746575297319,14.25833363,147.09,147.06,23.67975734]
["bitfinex","SOLUSD",1746575298914,14.25833363,147.1,147.06,23.67975734]
["bitfinex","SOLUSD",1746575299114,14.25833363,147.09,147.06,23.67975734]
["bitfinex","SOLUSD",1746575299549,137.12421221,147.11,147.07,26.0]
["bitfinex","SOLUSD",1746575299729,137.12421221,147.11,147.09,14.25833363]
["bitfinex","SOLUSD",1746575299924,137.12421221,147.11,147.08,14.25833363]
["bitfinex","SOLUSD",1746575300120,137.12421221,147.11,147.07,26.0]
["bitfinex","SOLUSD",1746575300447,137.12421221,147.11,147.08,14.25833363]
["bitfinex","SOLUSD",1746575300859,137.12421221,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1746575302464,151.38254584,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1746575302660,14.25833363,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1746575303048,14.25833363,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1746575303653,14.25833363,147.09,147.07,32.7994381]
["bitfinex","SOLUSD",1746575303961,14.25833363,147.08,147.07,32.7994381]
["bitfinex","SOLUSD",1746575304862,14.25833363,147.08,147.06,23.67974453]
["bitfinex","SOLUSD",1746575305460,14.25833363,147.07,147.06,16.88]
["bitfinex","SOLUSD",1746575306156,14.25833363,147.07,147.03,6.801214]
["bitfinex","SOLUSD",1746575306465,137.12421221,147.06,147.05,14.25833363]
["bitfinex","SOLUSD",1746575306638,14.25833363,147.1,147.05,14.25833363]
["bitfinex","SOLUSD",1746575306843,14.25833363,147.08,147.03,33.06827871]
["bitfinex","SOLUSD",1746575307071,14.25833363,147.07,147.03,38.06288028]
["bitfinex","SOLUSD",1746575307359,14.25833363,147.08,147.04,14.25833363]
["bitfinex","SOLUSD",1746575308062,14.25833363,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1746575310469,151.38254584,147.07,147.02,42.82]
["bitfinex","SOLUSD",1746575310761,151.38254584,147.07,147.02,57.07833363]
["bitfinex","SOLUSD",1746575311257,151.38254584,147.07,147.02,42.82]
["bitfinex","SOLUSD",1746575311563,137.12421221,147.07,147.04,14.25833363]
["bitfinex","SOLUSD",1746575313463,137.12421221,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1746575314159,151.38254584,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1746575314349,151.38254584,147.07,147.03,21.05966669]
["bitfinex","SOLUSD",1746575314862,151.38254584,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1746575315063,151.38254584,147.07,147.03,21.05966669]
["bitfinex","SOLUSD",1746575316852,137.12421221,147.07,147.03,21.05966669]
["bitfinex","SOLUSD",1746575317369,151.38254584,147.07,147.03,21.05966669]
["bitfinex","SOLUSD",1746575317670,137.12421221,147.07,147.03,21.05966669]
["bitfinex","SOLUSD",1746575318170,137.12421221,147.07,147.04,14.4004952]
["bitfinex","SOLUSD",1746575318645,143.92165255,147.12,147.05,14.25833363]
["bitfinex","SOLUSD",1746575318852,14.25833363,147.1,147.05,14.25833363]
["bitfinex","SOLUSD",1746575319653,14.25833363,147.09,147.05,14.25833363]
["bitfinex","SOLUSD",1746575319851,14.25833363,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746575320052,137.12421221,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1746575320266,137.12421221,147.11,147.07,14.25833363]
["bitfinex","SOLUSD",1746575320579,151.38254584,147.11,147.07,14.25833363]
["bitfinex","SOLUSD",1746575321153,151.38254584,147.11,147.07,0.14216157]
["bitfinex","SOLUSD",1746575321354,151.38254584,147.11,147.07,14.4004952]
["bitfinex","SOLUSD",1746575321579,137.12421221,147.11,147.07,14.4004952]
["bitfinex","SOLUSD",1746575321787,151.38254584,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1746575322580,14.25833363,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1746575322879,137.12421221,147.11,147.05,32.80028842]
["bitfinex","SOLUSD",1746575323049,137.12421221,147.1,147.07,14.25833363]
["bitfinex","SOLUSD",1746575323255,137.12421221,147.1,147.08,14.25833363]
["bitfinex","SOLUSD",1746575323953,137.12421221,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1746575324174,137.12421221,147.14,147.12,14.25833363]
["bitfinex","SOLUSD",1746575324388,146.866678,147.15,147.11,14.25833363]
["bitfinex","SOLUSD",1746575324859,161.12501163,147.15,147.1,18.79181043]
["bitfinex","SOLUSD",1746575325060,14.25833363,147.14,147.1,33.05014406]
["bitfinex","SOLUSD",1746575325885,22.80116588,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1746575327669,146.866678,147.15,147.12,22.80116588]
["bitfinex","SOLUSD",1746575327869,169.66784388,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1746575328690,22.80116588,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1746575329979,146.866678,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1746575330176,22.80116588,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1746575330380,146.866678,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1746575330682,22.80116588,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1746575330884,146.866678,147.15,147.14,44.79181043]
["bitfinex","SOLUSD",1746575331066,146.866678,147.15,147.14,26.14216157]
["bitfinex","SOLUSD",1746575331273,146.866678,147.15,147.14,48.94332745]
["bitfinex","SOLUSD",1746575331672,146.866678,147.15,147.14,67.59297631]
["bitfinex","SOLUSD",1746575332757,146.866678,147.15,147.14,51.5880589]
["bitfinex","SOLUSD",1746575333055,146.866678,147.15,147.14,74.38922478]
["bitfinex","SOLUSD",1746575334883,146.866678,147.15,147.14,51.5880589]
["bitfinex","SOLUSD",1746575337766,146.866678,147.15,147.14,74.38922478]
["bitfinex","SOLUSD",1746575341501,146.866678,147.15,147.14,82.59952478]
["bitfinex","SOLUSD",1746575345173,146.866678,147.15,147.14,51.44589733]
["bitfinex","SOLUSD",1746575345494,146.866678,147.15,147.14,74.24706321]
["bitfinex","SOLUSD",1746575345664,146.866678,147.15,147.14,65.68906755]
["bitfinex","SOLUSD",1746575345871,146.866678,147.15,147.14,65.83122912]
["bitfinex","SOLUSD",1746575347278,146.866678,147.15,147.14,51.44589733]
["bitfinex","SOLUSD",1746575347479,146.866678,147.15,147.14,68.52589733]
["bitfinex","SOLUSD",1746575347699,146.724578,147.15,147.14,264.31022912]
["bitfinex","SOLUSD",1746575347893,146.724578,147.15,147.14,265.55297169]
["bitfinex","SOLUSD",1746575348098,146.724578,147.15,147.14,251.30980147]
["bitfinex","SOLUSD",1746575349104,146.724578,147.15,147.14,118.80980147]
["bitfinex","SOLUSD",1746575350284,146.724578,147.15,147.14,133.05297169]
["bitfinex","SOLUSD",1746575352103,146.724578,147.15,147.14,147.29614191]
["bitfinex","SOLUSD",1746575357987,0.39313179,147.22,147.19,44.64964886]
["bitfinex","SOLUSD",1746575358192,0.39313179,147.22,147.21,40.24317022]
["bitfinex","SOLUSD",1746575358890,0.39313179,147.22,147.21,59.03498065]
["bitfinex","SOLUSD",1746575359101,0.39313179,147.22,147.21,73.27815087]
["bitfinex","SOLUSD",1746575359415,0.39313179,147.22,147.21,55.45405087]
["bitfinex","SOLUSD",1746575359910,0.39313179,147.22,147.21,62.24706764]
["bitfinex","SOLUSD",1746575360796,0.39313179,147.22,147.21,60.70346764]
["bitfinex","SOLUSD",1746575361409,0.39313179,147.22,147.21,39.82799742]
["bitfinex","SOLUSD",1746575361707,0.39313179,147.22,147.21,21.17834856]
["bitfinex","SOLUSD",1746575362006,0.39313179,147.22,147.21,35.42151878]
["bitfinex","SOLUSD",1746575362209,0.39313179,147.22,147.21,54.07116764]
["bitfinex","SOLUSD",1746575366715,0.39313179,147.22,147.21,51.5848272]
["bitfinex","SOLUSD",1746575368708,14.22101846,147.31,147.22,0.14216157]
["bitfinex","SOLUSD",1746575368909,14.22101846,147.31,147.23,6.792094]
["bitfinex","SOLUSD",1746575369209,14.22101846,147.31,147.23,23.772329]
["bitfinex","SOLUSD",1746575369517,66.4294421,147.32,147.23,23.772329]
["bitfinex","SOLUSD",1746575369714,14.22101846,147.31,147.23,23.772329]
["bitfinex","SOLUSD",1746575369906,21.00948976,147.31,147.23,23.772329]
["bitfinex","SOLUSD",1746575371119,14.22101846,147.31,147.23,23.772329]
["bitfinex","SOLUSD",1746575371298,204.1294421,147.32,147.24,44.79181043]
["bitfinex","SOLUSD",1746575371491,204.1294421,147.32,147.25,33.9]
["bitfinex","SOLUSD",1746575373210,204.1294421,147.32,147.27,0.14216157]
["bitfinex","SOLUSD",1746575375392,204.1294421,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1746575376019,218.35046056,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1746575377524,218.35046056,147.32,147.26,23.76748607]
["bitfinex","SOLUSD",1746575378516,66.4294421,147.32,147.27,44.79181043]
["bitfinex","SOLUSD",1746575379615,66.4294421,147.32,147.29,18.79181043]
["bitfinex","SOLUSD",1746575379811,66.4294421,147.32,147.31,18.79181043]
["bitfinex","SOLUSD",1746575380715,66.4294421,147.32,147.3,59.82]
["bitfinex","SOLUSD",1746575381111,66.4294421,147.32,147.31,0.14216157]
["bitfinex","SOLUSD",1746575381707,66.4294421,147.32,147.31,32.93056697]
["bitfinex","SOLUSD",1746575385611,66.4294421,147.32,147.31,51.58021583]
["bitfinex","SOLUSD",1746575387215,66.4294421,147.32,147.31,32.93056697]
["bitfinex","SOLUSD",1746575393339,66.4294421,147.32,147.31,51.58021583]
["bitfinex","SOLUSD",1746575396044,6.37161503,147.42,147.31,168.02224284]
["bitfinex","SOLUSD",1746575396349,14.22101846,147.42,147.34,26.0]
["bitfinex","SOLUSD",1746575396535,14.22101846,147.42,147.36,0.14216157]
["bitfinex","SOLUSD",1746575397120,14.22101846,147.41,147.36,0.14216157]
["bitfinex","SOLUSD",1746575397313,9.22101846,147.41,147.36,0.14216157]
["bitfinex","SOLUSD",1746575397515,14.22101846,147.39,147.35,33.48]
["bitfinex","SOLUSD",1746575397716,150.77302171,147.44,147.35,33.48]
["bitfinex","SOLUSD",1746575398051,6.78292357,147.43,147.36,6.78610206]
["bitfinex","SOLUSD",1746575398249,14.22101846,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1746575398932,11.22101846,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1746575399552,1.5198,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1746575399755,14.22101846,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1746575400064,14.22101846,147.39,147.36,23.46610206]
["bitfinex","SOLUSD",1746575400246,14.22101846,147.39,147.37,16.76]
["bitfinex","SOLUSD",1746575402064,14.22101846,147.39,147.37,23.54553676]
["bitfinex","SOLUSD",1746575403761,14.22101846,147.4,147.37,23.54553676]
["bitfinex","SOLUSD",1746575403939,14.22101846,147.41,147.37,23.54553676]
["bitfinex","SOLUSD",1746575404341,1.5198,147.42,147.37,23.54553676]
["bitfinex","SOLUSD",1746575404739,1.5198,147.42,147.37,40.50964071]
["bitfinex","SOLUSD",1746575404962,14.22101846,147.4,147.37,40.50964071]
["bitfinex","SOLUSD",1746575405563,14.22101846,147.4,147.37,23.54553676]
["bitfinex","SOLUSD",1746575406943,14.22101846,147.38,147.37,16.76]
["bitfinex","SOLUSD",1746575407367,1.5198,147.42,147.37,23.54564158]
["bitfinex","SOLUSD",1746575407550,14.22101846,147.39,147.37,23.54564158]
["bitfinex","SOLUSD",1746575407943,14.22101846,147.38,147.37,23.54564158]
["bitfinex","SOLUSD",1746575408343,15.74081846,147.42,147.37,23.54564158]
["bitfinex","SOLUSD",1746575408567,14.22101846,147.38,147.37,23.54564158]
["bitfinex","SOLUSD",1746575408758,1.5198,147.42,147.37,23.54564158]
["bitfinex","SOLUSD",1746575408958,14.22101846,147.4,147.37,23.54564158]
["bitfinex","SOLUSD",1746575409479,14.22101846,147.41,147.37,23.54564158]
["bitfinex","SOLUSD",1746575409659,14.22101846,147.4,147.37,40.50974553]
["bitfinex","SOLUSD",1746575409860,14.22101846,147.39,147.37,16.76]
["bitfinex","SOLUSD",1746575410870,8.30315766,147.42,147.37,23.5454352]
["bitfinex","SOLUSD",1746575411371,14.22101846,147.4,147.37,23.5454352]
["bitfinex","SOLUSD",1746575412069,14.22101846,147.41,147.37,23.5454352]
["bitfinex","SOLUSD",1746575412677,1.5198,147.42,147.37,40.50953915]
["bitfinex","SOLUSD",1746575413037,15.74081846,147.42,147.37,40.50953915]
["bitfinex","SOLUSD",1746575413563,14.22101846,147.41,147.37,40.50953915]
["bitfinex","SOLUSD",1746575414546,1.5198,147.42,147.37,40.50953915]
["bitfinex","SOLUSD",1746575414745,15.74081846,147.42,147.37,40.50953915]
["bitfinex","SOLUSD",1746575415160,14.22101846,147.41,147.37,40.50953915]
["bitfinex","SOLUSD",1746575415464,14.22101846,147.41,147.37,23.5454352]
["bitfinex","SOLUSD",1746575416557,14.22101846,147.4,147.37,23.5454352]
["bitfinex","SOLUSD",1746575417173,1.5198,147.42,147.37,23.5454352]
["bitfinex","SOLUSD",1746575417553,137.7,147.44,147.37,57.18953915]
["bitfinex","SOLUSD",1746575418148,151.92101846,147.44,147.37,57.18953915]
["bitfinex","SOLUSD",1746575419353,137.7,147.44,147.38,0.14216157]
["bitfinex","SOLUSD",1746575419555,14.22101846,147.45,147.38,0.14216157]
["bitfinex","SOLUSD",1746575420776,139.3589,147.47,147.38,0.14216157]
["bitfinex","SOLUSD",1746575420777,146.14005333,147.47,147.38,0.14216157]
["bitfinex","SOLUSD",1746575420970,14.22101846,147.45,147.38,0.14216157]
["bitfinex","SOLUSD",1746575421475,14.22101846,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1746575421653,14.22101846,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1746575422483,14.22101846,147.43,147.4,16.68]
["bitfinex","SOLUSD",1746575423554,14.22101846,147.43,147.4,23.46414114]
["bitfinex","SOLUSD",1746575425088,6.78217445,147.45,147.4,23.46414114]
["bitfinex","SOLUSD",1746575425089,14.22101846,147.44,147.4,23.46414114]
["bitfinex","SOLUSD",1746575425876,21.00354659,147.44,147.4,23.46414114]
["bitfinex","SOLUSD",1746575426179,14.22101846,147.43,147.4,16.68]
["bitfinex","SOLUSD",1746575426385,14.22101846,147.42,147.39,6.78449337]
["bitfinex","SOLUSD",1746575426676,14.22101846,147.4,147.38,16.68]
["bitfinex","SOLUSD",1746575426861,14.22101846,147.39,147.38,16.68]
["bitfinex","SOLUSD",1746575427458,14.22101846,147.4,147.38,16.68]
["bitfinex","SOLUSD",1746575428082,21.005395,147.4,147.38,16.68]
["bitfinex","SOLUSD",1746575428255,14.22101846,147.39,147.36,16.68]
["bitfinex","SOLUSD",1746575431674,14.22101846,147.39,147.36,23.4659897]
["bitfinex","SOLUSD",1746575432474,146.03332146,147.42,147.36,23.4659897]
["bitfinex","SOLUSD",1746575432679,14.22101846,147.41,147.36,23.4659897]
["bitfinex","SOLUSD",1746575433780,139.2499,147.42,147.36,23.4659897]
["bitfinex","SOLUSD",1746575433962,14.22101846,147.41,147.36,23.4659897]
["bitfinex","SOLUSD",1746575434158,139.2499,147.42,147.36,40.43124485]
["bitfinex","SOLUSD",1746575434570,137.7,147.42,147.36,40.43124485]
["bitfinex","SOLUSD",1746575439388,14.22101846,147.4,147.36,40.43124485]
["bitfinex","SOLUSD",1746575439691,14.22101846,147.41,147.36,40.43124485]
["bitfinex","SOLUSD",1746575440686,144.48290758,147.43,147.36,40.43124485]
["bitfinex","SOLUSD",1746575440880,14.22101846,147.41,147.36,40.43124485]
["bitfinex","SOLUSD",1746575441593,137.7,147.4,147.34,16.68]
["bitfinex","SOLUSD",1746575441889,14.22101846,147.38,147.34,16.68]
["bitfinex","SOLUSD",1746575442089,14.22101846,147.39,147.34,16.68]
["bitfinex","SOLUSD",1746575442789,14.22101846,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1746575443088,137.7,147.4,147.35,40.39296911]
["bitfinex","SOLUSD",1746575443265,151.92101846,147.4,147.35,40.39296911]
["bitfinex","SOLUSD",1746575443881,151.92101846,147.4,147.35,23.75296911]
["bitfinex","SOLUSD",1746575444077,137.7,147.4,147.35,23.75296911]
["bitfinex","SOLUSD",1746575445495,137.7,147.4,147.35,40.39296911]
["bitfinex","SOLUSD",1746575445687,137.7,147.4,147.35,23.75296911]
["bitfinex","SOLUSD",1746575445891,137.7,147.4,147.35,40.39296911]
["bitfinex","SOLUSD",1746575446396,137.7,147.4,147.35,23.75296911]
["bitfinex","SOLUSD",1746575446800,137.7,147.4,147.36,16.64]
["bitfinex","SOLUSD",1746575447898,137.7,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1746575452806,137.7,147.4,147.31,40.3989587]
["bitfinex","SOLUSD",1746575453301,14.22101846,147.39,147.32,16.64]
["bitfinex","SOLUSD",1746575454409,21.0058664,147.39,147.32,16.64]
["bitfinex","SOLUSD",1746575455788,21.0058664,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1746575456609,21.0058664,147.39,147.28,9.41106539]
["bitfinex","SOLUSD",1746575456610,14.22101846,147.34,147.28,9.41106539]
["bitfinex","SOLUSD",1746575456815,14.22101846,147.34,147.23,6.79179303]
["bitfinex","SOLUSD",1746575456816,137.7,147.33,147.23,6.79179303]
["bitfinex","SOLUSD",1746575457118,14.22101846,147.31,147.23,6.79179303]
["bitfinex","SOLUSD",1746575457490,14.22101846,147.31,147.24,16.64]
["bitfinex","SOLUSD",1746575457697,6.78886625,147.3,147.24,16.64]
["bitfinex","SOLUSD",1746575457892,21.00988471,147.3,147.24,16.64]
["bitfinex","SOLUSD",1746575458099,6.78886625,147.3,147.24,16.64]
["bitfinex","SOLUSD",1746575458392,21.00988471,147.3,147.24,16.64]
["bitfinex","SOLUSD",1746575459519,6.78886625,147.3,147.24,16.64]
["bitfinex","SOLUSD",1746575459912,6.78886625,147.3,147.24,23.43137503]
["bitfinex","SOLUSD",1746575460311,14.22101846,147.31,147.24,23.43137503]
["bitfinex","SOLUSD",1746575460912,1.5971,147.35,147.25,0.14216157]
["bitfinex","SOLUSD",1746575461334,137.7,147.37,147.25,18.79181043]
["bitfinex","SOLUSD",1746575461620,137.7,147.37,147.27,18.79181043]
["bitfinex","SOLUSD",1746575461822,137.7,147.37,147.3,0.14216157]
["bitfinex","SOLUSD",1746575462134,151.92101846,147.37,147.31,16.64]
["bitfinex","SOLUSD",1746575463413,14.22101846,147.36,147.31,16.64]
["bitfinex","SOLUSD",1746575463618,151.92101846,147.37,147.31,16.64]
["bitfinex","SOLUSD",1746575463829,14.22101846,147.36,147.31,23.42808074]
["bitfinex","SOLUSD",1746575464836,14.22101846,147.34,147.31,23.42808074]
["bitfinex","SOLUSD",1746575465215,14.22101846,147.34,147.31,16.64]
["bitfinex","SOLUSD",1746575465519,14.22101846,147.34,147.31,23.42833679]
["bitfinex","SOLUSD",1746575466217,6.78618747,147.36,147.31,23.42833679]
["bitfinex","SOLUSD",1746575466423,14.22101846,147.34,147.31,23.42833679]
["bitfinex","SOLUSD",1746575466925,14.22101846,147.33,147.31,16.64]
["bitfinex","SOLUSD",1746575468826,6.78716758,147.34,147.31,16.64]
["bitfinex","SOLUSD",1746575469036,14.22101846,147.34,147.31,16.64]
["bitfinex","SOLUSD",1746575469331,144.48624125,147.36,147.31,16.64]
["bitfinex","SOLUSD",1746575469332,14.22101846,147.35,147.31,16.64]
["bitfinex","SOLUSD",1746575469561,14.22101846,147.34,147.31,16.64]
["bitfinex","SOLUSD",1746575469905,14.22101846,147.34,147.31,23.42833769]
["bitfinex","SOLUSD",1746575470721,14.22101846,147.35,147.31,23.42833769]
["bitfinex","SOLUSD",1746575471026,137.7,147.36,147.31,23.42833769]
["bitfinex","SOLUSD",1746575471223,14.22101846,147.35,147.31,23.42833769]
["bitfinex","SOLUSD",1746575473041,14.22101846,147.34,147.31,23.42833769]
["bitfinex","SOLUSD",1746575473835,14.22101846,147.32,147.26,6.0562]
["bitfinex","SOLUSD",1746575474023,14.22101846,147.31,147.27,16.64]
["bitfinex","SOLUSD",1746575474412,14.22101846,147.3,147.27,16.64]
["bitfinex","SOLUSD",1746575474612,14.22101846,147.29,147.27,16.64]
["bitfinex","SOLUSD",1746575475327,14.22101846,147.3,147.27,16.64]
["bitfinex","SOLUSD",1746575475807,14.22101846,147.29,147.27,16.64]
["bitfinex","SOLUSD",1746575476005,14.22101846,147.28,147.25,6.79091256]
["bitfinex","SOLUSD",1746575476237,6.78849467,147.31,147.24,6.79150505]
["bitfinex","SOLUSD",1746575476238,14.22101846,147.27,147.24,6.79150505]
["bitfinex","SOLUSD",1746575476416,14.22101846,147.26,147.24,6.79150505]
["bitfinex","SOLUSD",1746575476615,14.22101846,147.26,147.23,23.43194038]
["bitfinex","SOLUSD",1746575477032,6.78971035,147.29,147.23,23.43194038]
["bitfinex","SOLUSD",1746575477216,14.22101846,147.28,147.23,23.43194038]
["bitfinex","SOLUSD",1746575477537,137.7,147.3,147.23,23.43194038]
["bitfinex","SOLUSD",1746575477708,22.75633302,147.28,147.23,23.43194038]
["bitfinex","SOLUSD",1746575477908,144.48900834,147.3,147.23,23.43194038]
["bitfinex","SOLUSD",1746575477909,22.75633302,147.27,147.23,23.43194038]
["bitfinex","SOLUSD",1746575478638,144.48900834,147.3,147.23,23.43194038]
["bitfinex","SOLUSD",1746575479129,22.75633302,147.27,147.23,23.43194038]
["bitfinex","SOLUSD",1746575479434,22.75633302,147.26,147.23,23.43194038]
["bitfinex","SOLUSD",1746575479628,22.75633302,147.26,147.23,16.64]
["bitfinex","SOLUSD",1746575479834,22.75633302,147.26,147.23,23.4319119]
["bitfinex","SOLUSD",1746575481737,22.75633302,147.26,147.23,16.64]
["bitfinex","SOLUSD",1746575482319,22.75633302,147.26,147.23,23.43201819]
["bitfinex","SOLUSD",1746575482520,22.75633302,147.26,147.23,16.64]
["bitfinex","SOLUSD",1746575483221,22.75633302,147.24,147.19,22.7148]
["bitfinex","SOLUSD",1746575483418,22.75633302,147.23,147.19,22.7148]
["bitfinex","SOLUSD",1746575483622,22.75633302,147.23,147.19,16.64]
["bitfinex","SOLUSD",1746575483817,22.75633302,147.23,147.2,6.79327459]
["bitfinex","SOLUSD",1746575484119,22.75633302,147.23,147.19,23.43384958]
["bitfinex","SOLUSD",1746575485814,22.75633302,147.22,147.19,23.43384958]
["bitfinex","SOLUSD",1746575486245,22.75633302,147.23,147.19,23.43384958]
["bitfinex","SOLUSD",1746575486418,22.75633302,147.22,147.19,23.43384958]
["bitfinex","SOLUSD",1746575486829,22.75633302,147.22,147.19,6.79384958]
["bitfinex","SOLUSD",1746575487038,22.75633302,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1746575488430,22.75633302,147.23,147.17,6.79486308]
["bitfinex","SOLUSD",1746575488652,22.75633302,147.23,147.17,23.78202078]
["bitfinex","SOLUSD",1746575490453,22.75633302,147.23,147.17,16.9871577]
["bitfinex","SOLUSD",1746575492656,163.7,147.24,147.17,16.9871577]
["bitfinex","SOLUSD",1746575492837,22.75633302,147.23,147.17,16.9871577]
["bitfinex","SOLUSD",1746575495362,29.54843066,147.23,147.17,16.9871577]
["bitfinex","SOLUSD",1746575495857,22.75633302,147.2,147.17,16.9871577]
["bitfinex","SOLUSD",1746575496047,22.75633302,147.18,147.15,3.0]
["bitfinex","SOLUSD",1746575496350,22.75633302,147.16,147.15,3.0]
["bitfinex","SOLUSD",1746575496844,22.75633302,147.17,147.15,3.0]
["bitfinex","SOLUSD",1746575497050,22.75633302,147.16,147.15,3.0]
["bitfinex","SOLUSD",1746575497734,14.24707293,147.16,147.15,3.0]
["bitfinex","SOLUSD",1746575497936,14.24707293,147.17,147.15,3.0]
["bitfinex","SOLUSD",1746575498932,144.49367228,147.2,147.15,9.79556297]
["bitfinex","SOLUSD",1746575499131,137.7,147.2,147.15,9.79556297]
["bitfinex","SOLUSD",1746575499354,34.29780521,147.21,147.15,9.79556297]
["bitfinex","SOLUSD",1746575499355,26.0,147.21,147.15,9.79556297]
["bitfinex","SOLUSD",1746575499528,26.0,147.21,147.15,26.7850295]
["bitfinex","SOLUSD",1746575499852,40.24707293,147.21,147.15,9.79556297]
["bitfinex","SOLUSD",1746575500054,26.0,147.21,147.15,9.79556297]
["bitfinex","SOLUSD",1746575500259,40.24707293,147.21,147.15,9.79556297]
["bitfinex","SOLUSD",1746575500757,26.0,147.21,147.15,9.79556297]
["bitfinex","SOLUSD",1746575500958,40.24707293,147.21,147.15,9.79556297]
["bitfinex","SOLUSD",1746575501856,144.49228069,147.23,147.15,9.79556297]
["bitfinex","SOLUSD",1746575502040,14.24707293,147.21,147.15,9.79556297]
["bitfinex","SOLUSD",1746575502435,170.49228069,147.23,147.13,42.66]
["bitfinex","SOLUSD",1746575502657,14.24707293,147.22,147.15,0.14216157]
["bitfinex","SOLUSD",1746575502856,14.24707293,147.21,147.14,0.14216157]
["bitfinex","SOLUSD",1746575503863,14.24707293,147.21,147.14,23.92802846]
["bitfinex","SOLUSD",1746575504958,14.24707293,147.2,147.14,6.93841004]
["bitfinex","SOLUSD",1746575505156,14.24707293,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1746575505760,158.74026466,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1746575506071,144.49319173,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1746575506246,158.74026466,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1746575506964,14.24707293,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1746575508658,137.7,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1746575509675,137.7,147.19,147.14,23.78686964]
["bitfinex","SOLUSD",1746575523965,137.7,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1746575525685,158.74108351,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1746575525981,137.7,147.19,147.14,23.78686964]
["bitfinex","SOLUSD",1746575527393,14.24707293,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1746575530501,137.7,147.2,147.14,6.79624847]
["bitfinex","SOLUSD",1746575530796,137.7,147.2,147.14,23.78686964]
["bitfinex","SOLUSD",1746575531292,137.7,147.2,147.14,40.42686964]
["bitfinex","SOLUSD",1746575531495,137.7,147.2,147.14,23.43624847]
["bitfinex","SOLUSD",1746575531690,151.94707293,147.2,147.14,23.43624847]
["bitfinex","SOLUSD",1746575531992,137.7,147.2,147.14,23.43624847]
["bitfinex","SOLUSD",1746575532486,151.94707293,147.2,147.14,23.43624847]
["bitfinex","SOLUSD",1746575532686,158.74066059,147.2,147.14,23.43624847]
["bitfinex","SOLUSD",1746575534193,6.79255535,147.22,147.14,23.43624847]
["bitfinex","SOLUSD",1746575534495,14.24707293,147.21,147.14,23.43624847]
["bitfinex","SOLUSD",1746575534694,14.24707293,147.2,147.14,23.43624847]
["bitfinex","SOLUSD",1746575534889,14.24707293,147.18,147.14,23.43624847]
["bitfinex","SOLUSD",1746575535089,14.24707293,147.19,147.14,23.43624847]
["bitfinex","SOLUSD",1746575537107,21.04115362,147.19,147.14,23.43624847]
["bitfinex","SOLUSD",1746575537892,14.24707293,147.19,147.14,23.43624847]
["bitfinex","SOLUSD",1746575538094,21.04106747,147.19,147.14,23.43624847]
["bitfinex","SOLUSD",1746575539089,6.79347826,147.2,147.14,23.43624847]
["bitfinex","SOLUSD",1746575539386,14.24707293,147.19,147.14,23.43624847]
["bitfinex","SOLUSD",1746575539578,6.79347826,147.2,147.14,23.43624847]
["bitfinex","SOLUSD",1746575539782,21.04055119,147.2,147.14,23.43624847]
["bitfinex","SOLUSD",1746575540194,14.24707293,147.2,147.14,23.43624847]
["bitfinex","SOLUSD",1746575540396,144.49318562,147.21,147.14,23.43624847]
["bitfinex","SOLUSD",1746575540897,14.24707293,147.2,147.14,23.43624847]
["bitfinex","SOLUSD",1746575541194,6.7939398,147.19,147.14,23.43624847]
["bitfinex","SOLUSD",1746575541496,14.24707293,147.2,147.14,23.43624847]
["bitfinex","SOLUSD",1746575542595,137.7,147.21,147.14,23.43624847]
["bitfinex","SOLUSD",1746575542799,21.04068935,147.2,147.14,23.43624847]
["bitfinex","SOLUSD",1746575543276,14.24707293,147.18,147.14,16.64]
["bitfinex","SOLUSD",1746575543592,14.24707293,147.19,147.14,23.43623364]
["bitfinex","SOLUSD",1746575543797,6.79361642,147.2,147.14,23.43623364]
["bitfinex","SOLUSD",1746575544090,21.04068935,147.2,147.14,23.43623364]
["bitfinex","SOLUSD",1746575544392,144.49320592,147.21,147.14,23.43623364]
["bitfinex","SOLUSD",1746575544696,158.74027885,147.21,147.14,23.43623364]
["bitfinex","SOLUSD",1746575544899,14.24707293,147.2,147.14,23.43623364]
["bitfinex","SOLUSD",1746575545293,21.04101273,147.19,147.14,23.43623364]
["bitfinex","SOLUSD",1746575545493,21.04101273,147.19,147.14,16.64]
["bitfinex","SOLUSD",1746575545701,14.24707293,147.17,147.14,16.64]
["bitfinex","SOLUSD",1746575545893,6.7939398,147.19,147.14,16.64]
["bitfinex","SOLUSD",1746575545894,14.24707293,147.18,147.14,16.64]
["bitfinex","SOLUSD",1746575546985,6.79486308,147.17,147.14,16.64]
["bitfinex","SOLUSD",1746575547486,21.04193601,147.17,147.14,16.64]
["bitfinex","SOLUSD",1746575547880,14.24707293,147.16,147.11,32.79742519]
["bitfinex","SOLUSD",1746575548081,18.51922548,147.2,147.11,32.79742519]
["bitfinex","SOLUSD",1746575548082,6.79458364,147.18,147.11,32.79742519]
["bitfinex","SOLUSD",1746575548392,21.04165657,147.18,147.11,32.79742519]
["bitfinex","SOLUSD",1746575548790,14.24707293,147.17,147.11,32.79742519]
["bitfinex","SOLUSD",1746575549183,21.0421079,147.17,147.11,32.79742519]
["bitfinex","SOLUSD",1746575550797,21.04147434,147.18,147.11,32.79742519]
["bitfinex","SOLUSD",1746575551617,6.79440141,147.18,147.12,0.14216157]
["bitfinex","SOLUSD",1746575551900,21.04147434,147.18,147.12,0.14216157]
["bitfinex","SOLUSD",1746575552799,21.04147434,147.18,147.12,6.93890986]
["bitfinex","SOLUSD",1746575556285,6.79440141,147.18,147.12,6.93890986]
["bitfinex","SOLUSD",1746575556486,21.04147434,147.18,147.12,6.93890986]
["bitfinex","SOLUSD",1746575558002,21.04147434,147.18,147.12,23.57890986]
["bitfinex","SOLUSD",1746575559709,15.91131208,147.18,147.12,23.57890986]
["bitfinex","SOLUSD",1746575560223,6.79440141,147.18,147.12,23.57890986]
["bitfinex","SOLUSD",1746575561609,144.49401733,147.19,147.12,40.5718408]
["bitfinex","SOLUSD",1746575562306,153.610928,147.19,147.12,40.5718408]
["bitfinex","SOLUSD",1746575563718,158.73644963,147.19,147.12,40.5718408]
["bitfinex","SOLUSD",1746575563918,158.73644963,147.19,147.12,23.57890986]
["bitfinex","SOLUSD",1746575564112,144.49401733,147.19,147.12,23.57890986]
["bitfinex","SOLUSD",1746575567304,158.73644963,147.19,147.12,23.57890986]
["bitfinex","SOLUSD",1746575571127,14.2424323,147.16,147.12,16.64]
["bitfinex","SOLUSD",1746575571621,14.2424323,147.17,147.12,16.64]
["bitfinex","SOLUSD",1746575572832,161.47886684,147.19,147.12,16.64]
["bitfinex","SOLUSD",1746575573011,14.2424323,147.17,147.12,16.64]
["bitfinex","SOLUSD",1746575573210,151.9424323,147.18,147.12,23.43715731]
["bitfinex","SOLUSD",1746575574533,158.73709755,147.18,147.12,23.43715731]
["bitfinex","SOLUSD",1746575576337,14.2424323,147.15,147.12,16.64]
["bitfinex","SOLUSD",1746575576539,151.9424323,147.17,147.09,34.1909]
["bitfinex","SOLUSD",1746575576732,151.9424323,147.17,147.1,0.14216157]
["bitfinex","SOLUSD",1746575577537,6.79538795,147.16,147.1,6.94009341]
["bitfinex","SOLUSD",1746575579427,158.7373213,147.17,147.1,23.93533474]
["bitfinex","SOLUSD",1746575579642,158.7373213,147.17,147.1,6.94009341]
["bitfinex","SOLUSD",1746575579939,151.9424323,147.17,147.1,6.94009341]
["bitfinex","SOLUSD",1746575580240,144.49502599,147.17,147.1,23.93533474]
["bitfinex","SOLUSD",1746575580444,158.73745829,147.17,147.1,23.93533474]
["bitfinex","SOLUSD",1746575583935,153.61308732,147.17,147.1,23.93533474]
["bitfinex","SOLUSD",1746575584243,144.49502599,147.17,147.1,23.93533474]
["bitfinex","SOLUSD",1746575584435,153.61308732,147.17,147.1,23.93533474]
["bitfinex","SOLUSD",1746575585143,9.11806133,147.14,147.09,6.79841608]
["bitfinex","SOLUSD",1746575585366,9.11806133,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1746575585637,9.11806133,147.13,147.07,0.14216157]
["bitfinex","SOLUSD",1746575585839,9.11806133,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1746575586147,9.11806133,147.13,147.07,0.14216157]
["bitfinex","SOLUSD",1746575586442,9.11806133,147.13,147.06,32.7999456]
["bitfinex","SOLUSD",1746575586624,15.91503782,147.13,147.07,0.14216157]
["bitfinex","SOLUSD",1746575587225,9.11806133,147.13,147.07,0.14216157]
["bitfinex","SOLUSD",1746575587719,14.25529033,147.13,147.07,0.14216157]
["bitfinex","SOLUSD",1746575588347,14.25529033,147.14,147.07,0.14216157]
["bitfinex","SOLUSD",1746575588545,144.49588916,147.15,147.08,6.79902094]
["bitfinex","SOLUSD",1746575588848,14.25529033,147.14,147.08,6.79902094]
["bitfinex","SOLUSD",1746575590248,144.49588916,147.15,147.08,6.79902094]
["bitfinex","SOLUSD",1746575590433,14.25529033,147.14,147.08,6.79902094]
["bitfinex","SOLUSD",1746575591352,144.49597246,147.15,147.08,6.79902094]
["bitfinex","SOLUSD",1746575591533,14.25529033,147.14,147.08,6.79902094]
["bitfinex","SOLUSD",1746575594052,21.05270188,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1746575594433,14.25529033,147.11,147.05,8.31396833]
["bitfinex","SOLUSD",1746575595731,21.05325918,147.11,147.05,8.31396833]
["bitfinex","SOLUSD",1746575599751,6.79796885,147.11,147.05,8.31396833]
["bitfinex","SOLUSD",1746575599952,6.79735932,147.12,147.06,0.14216157]
["bitfinex","SOLUSD",1746575600152,144.49682331,147.13,147.06,0.14216157]
["bitfinex","SOLUSD",1746575600547,158.75211364,147.13,147.06,0.14216157]
["bitfinex","SOLUSD",1746575601142,14.25529033,147.11,147.05,8.31396833]
["bitfinex","SOLUSD",1746575601336,14.25529033,147.1,147.05,8.31396833]
["bitfinex","SOLUSD",1746575601556,151.95529033,147.11,147.05,8.31396833]
["bitfinex","SOLUSD",1746575601959,158.75321405,147.11,147.05,8.31396833]
["bitfinex","SOLUSD",1746575603465,151.95529033,147.11,147.05,8.31396833]
["bitfinex","SOLUSD",1746575603670,150.95529033,147.11,147.05,8.31396833]
["bitfinex","SOLUSD",1746575604143,149.95529033,147.11,147.05,8.31396833]
["bitfinex","SOLUSD",1746575604468,135.7,147.11,147.05,8.31396833]
["bitfinex","SOLUSD",1746575605746,149.95529033,147.11,147.05,8.31396833]
["bitfinex","SOLUSD",1746575607341,142.4976971,147.11,147.05,8.31396833]
["bitfinex","SOLUSD",1746575607744,156.75298743,147.11,147.05,8.31396833]
["bitfinex","SOLUSD",1746575608256,14.25529033,147.1,147.05,8.31396833]
["bitfinex","SOLUSD",1746575608471,14.25529033,147.08,147.04,23.44067171]
["bitfinex","SOLUSD",1746575608676,14.25529033,147.07,147.01,25.16578448]
["bitfinex","SOLUSD",1746575608855,14.25529033,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1746575612580,149.95529033,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1746575612784,135.7,147.08,147.03,0.14216157]
["bitfinex","SOLUSD",1746575613080,135.7,147.08,147.05,0.14216157]
["bitfinex","SOLUSD",1746575613379,161.7,147.12,147.05,16.76216157]
["bitfinex","SOLUSD",1746575614481,175.95529033,147.12,147.05,16.76216157]
["bitfinex","SOLUSD",1746575614688,175.95529033,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1746575615674,182.75260292,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1746575615876,14.25529033,147.11,147.05,23.56237238]
["bitfinex","SOLUSD",1746575616371,14.25529033,147.11,147.05,23.42021081]
["bitfinex","SOLUSD",1746575616571,6.79809653,147.1,147.05,23.42021081]
["bitfinex","SOLUSD",1746575617597,6.79783965,147.11,147.05,23.42021081]
["bitfinex","SOLUSD",1746575619186,14.25529033,147.1,147.05,16.62]
["bitfinex","SOLUSD",1746575619491,149.95529033,147.1,147.05,16.62]
["bitfinex","SOLUSD",1746575620083,149.95529033,147.1,147.05,23.4203814]
["bitfinex","SOLUSD",1746575620285,135.7,147.1,147.05,23.4203814]
["bitfinex","SOLUSD",1746575621284,142.49854446,147.1,147.05,23.4203814]
["bitfinex","SOLUSD",1746575623293,156.75383479,147.1,147.05,23.4203814]
["bitfinex","SOLUSD",1746575623495,142.49854446,147.1,147.05,23.4203814]
["bitfinex","SOLUSD",1746575625098,135.7,147.1,147.05,23.4203814]
["bitfinex","SOLUSD",1746575626010,142.49821964,147.1,147.05,23.4203814]
["bitfinex","SOLUSD",1746575626294,21.0524627,147.12,147.05,23.4203814]
["bitfinex","SOLUSD",1746575627392,14.25529033,147.1,147.05,23.4203814]
["bitfinex","SOLUSD",1746575627594,14.25529033,147.1,147.05,6.8003814]
["bitfinex","SOLUSD",1746575627820,6.79728061,147.12,147.05,6.8003814]
["bitfinex","SOLUSD",1746575628106,21.05257094,147.12,147.05,6.8003814]
["bitfinex","SOLUSD",1746575628595,14.25529033,147.11,147.05,6.8003814]
["bitfinex","SOLUSD",1746575629381,21.05297835,147.11,147.04,6.80087051]
["bitfinex","SOLUSD",1746575630895,14.25529033,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1746575631195,14.25529033,147.11,147.04,6.80087051]
["bitfinex","SOLUSD",1746575631500,135.7,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1746575632714,142.49812932,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1746575636304,135.7,147.1,147.05,0.14216157]
["bitfinex","SOLUSD",1746575637508,135.7,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1746575640410,21.0526335,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1746575644408,168.49692642,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1746575644611,182.75221675,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1746575645923,14.25529033,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1746575646736,6.79763442,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1746575647218,21.05292475,147.11,147.04,23.42087051]
["bitfinex","SOLUSD",1746575647413,14.25529033,147.1,147.04,23.42087051]
["bitfinex","SOLUSD",1746575647605,14.25529033,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1746575648728,21.05352996,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1746575657256,14.25529033,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1746575657436,14.25529033,147.08,147.03,23.42124303]
["bitfinex","SOLUSD",1746575660940,21.05442891,147.08,147.03,23.42124303]
["bitfinex","SOLUSD",1746575662331,25.44820756,147.09,147.03,23.42124303]
["bitfinex","SOLUSD",1746575662537,14.25529033,147.08,147.03,23.42124303]
["bitfinex","SOLUSD",1746575663744,15.92780757,147.08,147.03,23.42124303]
["bitfinex","SOLUSD",1746575665540,9.12857655,147.08,147.03,23.42124303]
["bitfinex","SOLUSD",1746575665729,34.57701213,147.09,147.03,23.42124303]
["bitfinex","SOLUSD",1746575666314,9.12857655,147.08,147.03,23.42124303]
["bitfinex","SOLUSD",1746575668443,15.92772241,147.08,147.03,23.42124303]
["bitfinex","SOLUSD",1746575668744,9.12857655,147.06,147.03,16.62]
["bitfinex","SOLUSD",1746575668933,144.82857655,147.07,147.03,6.80129147]
["bitfinex","SOLUSD",1746575669762,151.62809725,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1746575670651,135.7,147.07,147.02,23.80628485]
["bitfinex","SOLUSD",1746575672045,135.7,147.07,147.02,40.40628485]
["bitfinex","SOLUSD",1746575679358,40.26014225,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1746575681262,47.05831006,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1746575681446,14.26014225,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1746575688854,47.05831006,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1746575689576,14.26014225,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1746575690179,32.79816781,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1746575690481,47.05831006,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1746575691774,41.92478555,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1746575695269,35.12661774,147.1,147.04,6.80087051]
["bitfinex","SOLUSD",1746575698974,9.12661774,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1746575699162,9.12661774,147.08,147.02,6.80179567]
["bitfinex","SOLUSD",1746575699362,34.57501315,147.09,147.02,6.80179567]
["bitfinex","SOLUSD",1746575699872,15.92536429,147.09,147.02,6.80179567]
["bitfinex","SOLUSD",1746575700166,6.79874655,147.09,147.02,6.80179567]
["bitfinex","SOLUSD",1746575700376,142.49874655,147.09,147.02,6.80179567]
["bitfinex","SOLUSD",1746575702380,151.62536429,147.09,147.02,23.38179567]
["bitfinex","SOLUSD",1746575705095,135.7,147.09,147.03,0.14216157]
["bitfinex","SOLUSD",1746575706295,135.7,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1746575725932,135.7,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746575726112,135.7,147.12,147.07,0.14216157]
["bitfinex","SOLUSD",1746575728410,135.7,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1746575728939,135.7,147.12,147.08,5.79902094]
["bitfinex","SOLUSD",1746575733547,144.82661774,147.12,147.06,23.7998096]
["bitfinex","SOLUSD",1746575736423,9.12661774,147.11,147.06,23.7998096]
["bitfinex","SOLUSD",1746575739939,9.12661774,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1746575740567,135.7,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1746575740862,144.82661774,147.12,147.06,6.7999456]
["bitfinex","SOLUSD",1746575743474,9.12661774,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746575743965,9.12661774,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1746575748870,15.92473906,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1746575749065,9.12661774,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1746575750560,15.92519157,147.09,147.05,16.54]
["bitfinex","SOLUSD",1746575750868,9.12661774,147.09,147.05,23.34032561]
["bitfinex","SOLUSD",1746575751770,142.49817539,147.1,147.05,23.34032561]
["bitfinex","SOLUSD",1746575751977,9.12661774,147.09,147.05,23.34032561]
["bitfinex","SOLUSD",1746575753077,9.12661774,147.08,147.05,16.54]
["bitfinex","SOLUSD",1746575753877,9.12661774,147.08,147.05,23.34035993]
["bitfinex","SOLUSD",1746575755783,9.12661774,147.08,147.05,16.54]
["bitfinex","SOLUSD",1746575756465,9.12661774,147.08,147.05,23.34037496]
["bitfinex","SOLUSD",1746575757391,15.92536671,147.09,147.05,23.34037496]
["bitfinex","SOLUSD",1746575760298,6.79874897,147.09,147.05,23.34037496]
["bitfinex","SOLUSD",1746575760602,15.92536671,147.09,147.05,23.34037496]
["bitfinex","SOLUSD",1746575762378,9.12661774,147.09,147.05,23.34037496]
["bitfinex","SOLUSD",1746575765886,142.49822792,147.1,147.05,23.34037496]
["bitfinex","SOLUSD",1746575766101,9.12661774,147.09,147.05,23.34037496]
["bitfinex","SOLUSD",1746575767187,142.49822792,147.1,147.03,23.32133306]
["bitfinex","SOLUSD",1746575767570,9.12661774,147.08,147.03,23.32133306]
["bitfinex","SOLUSD",1746575767789,9.12661774,147.07,147.03,23.32133306]
["bitfinex","SOLUSD",1746575767973,9.12661774,147.05,147.01,1.5143]
["bitfinex","SOLUSD",1746575768165,9.12661774,147.04,147.0,26.0]
["bitfinex","SOLUSD",1746575768481,18.64964886,147.08,147.01,6.80206896]
["bitfinex","SOLUSD",1746575768482,9.12661774,147.05,147.01,6.80206896]
["bitfinex","SOLUSD",1746575768685,9.12661774,147.03,146.99,23.32299423]
["bitfinex","SOLUSD",1746575768873,9.12661774,147.03,146.99,16.52]
["bitfinex","SOLUSD",1746575769070,9.12661774,147.02,146.99,16.52]
["bitfinex","SOLUSD",1746575769594,142.5010638,147.04,146.99,23.32317635]
["bitfinex","SOLUSD",1746575769766,9.12661774,147.03,146.99,23.32317635]
["bitfinex","SOLUSD",1746575770683,142.5010638,147.04,146.99,23.32317635]
["bitfinex","SOLUSD",1746575770884,9.12661774,147.03,146.99,23.32317635]
["bitfinex","SOLUSD",1746575771876,9.12661774,147.0,146.94,16.52]
["bitfinex","SOLUSD",1746575772072,9.12661774,146.99,146.94,23.32549884]
["bitfinex","SOLUSD",1746575772980,9.12661774,146.98,146.94,23.32549884]
["bitfinex","SOLUSD",1746575775502,6.80242696,147.01,146.94,23.32549884]
["bitfinex","SOLUSD",1746575775805,9.12661774,146.99,146.94,23.32549884]
["bitfinex","SOLUSD",1746575778085,9.12661774,146.98,146.94,23.32549884]
["bitfinex","SOLUSD",1746575779619,9.12661774,146.97,146.94,23.32549884]
["bitfinex","SOLUSD",1746575780796,9.12661774,146.98,146.94,23.32549884]
["bitfinex","SOLUSD",1746575781602,9.12661774,146.97,146.94,23.32549884]
["bitfinex","SOLUSD",1746575782317,9.12661774,146.98,146.94,23.32549884]
["bitfinex","SOLUSD",1746575782907,9.12661774,146.97,146.94,23.32549884]
["bitfinex","SOLUSD",1746575783410,9.12661774,146.97,146.94,16.52]
["bitfinex","SOLUSD",1746575783906,9.12661774,146.97,146.94,23.32539795]
["bitfinex","SOLUSD",1746575785810,9.12661774,146.97,146.94,16.52]
["bitfinex","SOLUSD",1746575786112,9.12661774,146.96,146.94,16.52]
["bitfinex","SOLUSD",1746575787514,142.50370552,146.98,146.94,16.52]
["bitfinex","SOLUSD",1746575787716,135.7,146.98,146.94,23.32547361]
["bitfinex","SOLUSD",1746575787917,9.12661774,146.97,146.94,23.32547361]
["bitfinex","SOLUSD",1746575789826,9.12661774,146.96,146.94,16.52]
["bitfinex","SOLUSD",1746575795529,9.12661774,146.95,146.94,16.52]
["bitfinex","SOLUSD",1746575795731,9.12661774,146.95,146.91,6.80683338]
["bitfinex","SOLUSD",1746575795903,9.12661774,146.94,146.91,6.80683338]
["bitfinex","SOLUSD",1746575796404,9.12661774,146.94,146.9,23.30717788]
["bitfinex","SOLUSD",1746575796822,135.7,146.96,146.9,23.30717788]
["bitfinex","SOLUSD",1746575797011,144.82661774,146.96,146.9,23.30717788]
["bitfinex","SOLUSD",1746575797212,135.7,146.96,146.9,31.01867788]
["bitfinex","SOLUSD",1746575797415,144.82661774,146.96,146.9,31.01867788]
["bitfinex","SOLUSD",1746575798224,9.12661774,146.95,146.9,31.01867788]
["bitfinex","SOLUSD",1746575799003,142.50475918,146.96,146.9,31.01867788]
["bitfinex","SOLUSD",1746575799224,9.12661774,146.95,146.9,31.01867788]
["bitfinex","SOLUSD",1746575800325,151.63137692,146.96,146.9,31.01867788]
["bitfinex","SOLUSD",1746575800530,9.12661774,146.95,146.9,31.01867788]
["bitfinex","SOLUSD",1746575800830,135.7,146.96,146.9,31.01867788]
["bitfinex","SOLUSD",1746575802120,144.82661774,146.96,146.9,31.01867788]
["bitfinex","SOLUSD",1746575803435,9.12661774,146.95,146.9,31.01867788]
["bitfinex","SOLUSD",1746575807839,9.12661774,146.94,146.9,31.01867788]
["bitfinex","SOLUSD",1746575809137,142.5045898,146.96,146.9,31.01867788]
["bitfinex","SOLUSD",1746575809338,9.12661774,146.95,146.9,31.01867788]
["bitfinex","SOLUSD",1746575811152,17.00897083,146.99,146.9,31.01867788]
["bitfinex","SOLUSD",1746575811321,9.12661774,146.97,146.9,31.01867788]
["bitfinex","SOLUSD",1746575811523,9.12661774,146.96,146.9,31.01867788]
["bitfinex","SOLUSD",1746575812214,9.12661774,146.96,146.9,48.03705773]
["bitfinex","SOLUSD",1746575812416,9.12661774,146.95,146.9,48.03705773]
["bitfinex","SOLUSD",1746575812736,9.12661774,146.96,146.9,48.03705773]
["bitfinex","SOLUSD",1746575812925,9.12661774,146.95,146.9,48.03705773]
["bitfinex","SOLUSD",1746575815737,6.80419762,146.97,146.9,48.03705773]
["bitfinex","SOLUSD",1746575815921,135.7,146.98,146.91,0.14216157]
["bitfinex","SOLUSD",1746575816639,135.7,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1746575817115,135.7,146.98,146.92,23.82248842]
["bitfinex","SOLUSD",1746575818345,144.82661774,146.98,146.92,23.82248842]
["bitfinex","SOLUSD",1746575819226,142.50390514,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1746575819544,151.63052288,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1746575820036,144.82661774,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1746575820219,135.7,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1746575820418,135.7,146.98,146.92,23.82248842]
["bitfinex","SOLUSD",1746575820618,135.7,146.98,146.92,17.01606316]
["bitfinex","SOLUSD",1746575821845,144.82661774,146.98,146.92,17.01606316]
["bitfinex","SOLUSD",1746575823145,135.7,146.98,146.92,17.01606316]
["bitfinex","SOLUSD",1746575823526,144.82661774,146.98,146.92,17.01606316]
["bitfinex","SOLUSD",1746575827754,144.82661774,146.98,146.91,6.80688857]
["bitfinex","SOLUSD",1746575827924,9.12661774,146.96,146.91,6.80688857]
["bitfinex","SOLUSD",1746575828126,9.12661774,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1746575828543,9.12661774,146.96,146.91,6.80688857]
["bitfinex","SOLUSD",1746575828726,9.12661774,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1746575828926,142.50366007,146.98,146.91,6.80688857]
["bitfinex","SOLUSD",1746575829127,151.63027781,146.98,146.91,6.80688857]
["bitfinex","SOLUSD",1746575829543,9.12661774,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1746575829743,9.12661774,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1746575831445,9.12661774,146.95,146.9,50.2115]
["bitfinex","SOLUSD",1746575831446,9.12661774,146.95,146.9,57.01865911]
["bitfinex","SOLUSD",1746575831652,9.12661774,146.95,146.9,31.01865911]
["bitfinex","SOLUSD",1746575832360,9.12661774,146.92,146.9,16.5]
["bitfinex","SOLUSD",1746575833671,9.12661774,146.92,146.9,23.30724067]
["bitfinex","SOLUSD",1746575833863,9.12661774,146.94,146.9,23.30724067]
["bitfinex","SOLUSD",1746575834056,135.7,146.95,146.9,23.30724067]
["bitfinex","SOLUSD",1746575834557,144.82661774,146.95,146.9,23.30724067]
["bitfinex","SOLUSD",1746575835764,149.98843059,146.95,146.9,23.30724067]
["bitfinex","SOLUSD",1746575836635,135.7,146.95,146.9,23.30724067]
["bitfinex","SOLUSD",1746575836836,149.98843059,146.95,146.9,23.30724067]
["bitfinex","SOLUSD",1746575837039,135.7,146.95,146.9,23.30724067]
["bitfinex","SOLUSD",1746575837750,1.5609,146.98,146.91,0.14216157]
["bitfinex","SOLUSD",1746575837959,135.7,147.0,146.91,27.69306157]
["bitfinex","SOLUSD",1746575838158,14.28843059,146.99,146.91,27.69306157]
["bitfinex","SOLUSD",1746575838559,14.28843059,146.99,146.93,0.14216157]
["bitfinex","SOLUSD",1746575840561,14.28843059,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1746575843767,14.28843059,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1746575845077,14.28843059,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1746575845257,14.28843059,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1746575846151,14.28843059,146.98,146.93,16.48]
["bitfinex","SOLUSD",1746575847771,14.28843059,146.98,146.93,16.48]
["bitfinex","SOLUSD",1746575848372,14.28843059,146.98,146.93,23.2856218]
["bitfinex","SOLUSD",1746575848873,21.0921322,146.98,146.93,23.2856218]
["bitfinex","SOLUSD",1746575849272,14.28843059,146.97,146.93,23.2856218]
["bitfinex","SOLUSD",1746575850578,14.28843059,146.96,146.93,23.2856218]
["bitfinex","SOLUSD",1746575850877,14.28843059,146.97,146.93,16.48]
["bitfinex","SOLUSD",1746575851770,14.28843059,146.97,146.93,23.28588932]
["bitfinex","SOLUSD",1746575851975,14.28843059,146.98,146.93,23.28588932]
["bitfinex","SOLUSD",1746575854778,14.28843059,146.97,146.93,23.28588932]
["bitfinex","SOLUSD",1746575861870,9.14158799,146.97,146.93,23.28588932]
["bitfinex","SOLUSD",1746575863295,9.14158799,146.96,146.93,16.48]
["bitfinex","SOLUSD",1746575863476,9.14158799,146.95,146.93,16.48]
["bitfinex","SOLUSD",1746575863701,6.8041466,146.97,146.93,16.48]
["bitfinex","SOLUSD",1746575863880,9.14158799,146.96,146.93,16.48]
["bitfinex","SOLUSD",1746575868395,15.94629523,146.96,146.93,16.48]
["bitfinex","SOLUSD",1746575869269,9.14158799,146.95,146.93,16.48]
["bitfinex","SOLUSD",1746575869475,9.14158799,146.95,146.9,38.87425241]
["bitfinex","SOLUSD",1746575870896,15.94629523,146.96,146.9,38.87425241]
["bitfinex","SOLUSD",1746575871210,9.14158799,146.96,146.9,38.87425241]
["bitfinex","SOLUSD",1746575871597,135.7,146.98,146.91,0.14216157]
["bitfinex","SOLUSD",1746575871771,144.84158799,146.98,146.91,0.14216157]
["bitfinex","SOLUSD",1746575872073,144.84158799,146.98,146.91,16.62216157]
["bitfinex","SOLUSD",1746575872270,9.14158799,146.97,146.91,16.62216157]
["bitfinex","SOLUSD",1746575873300,9.14158799,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1746575873800,14.28416309,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1746575874300,135.7,146.98,146.92,23.82248842]
["bitfinex","SOLUSD",1746575874474,14.28416309,146.97,146.92,23.82248842]
["bitfinex","SOLUSD",1746575875903,14.28416309,146.96,146.92,23.82248842]
["bitfinex","SOLUSD",1746575877495,14.28416309,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1746575877804,14.28416309,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1746575878302,14.28416309,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1746575878909,14.28416309,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1746575879086,156.78798116,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1746575879284,149.98416309,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1746575879907,135.7,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1746575880092,14.28416309,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1746575880288,14.28416309,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1746575882007,14.28416309,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1746575884314,14.28416309,146.97,146.86,23.83222115]
["bitfinex","SOLUSD",1746575884315,26.0,146.95,146.86,23.83222115]
["bitfinex","SOLUSD",1746575884608,161.7,146.95,146.87,7.9304]
["bitfinex","SOLUSD",1746575884806,175.98416309,146.95,146.87,7.9304]
["bitfinex","SOLUSD",1746575885504,182.78935566,146.95,146.88,6.80827886]
["bitfinex","SOLUSD",1746575885702,14.28416309,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1746575886290,182.78935566,146.95,146.88,6.80827886]
["bitfinex","SOLUSD",1746575886511,14.28416309,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1746575887707,21.08968977,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1746575889313,14.28416309,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1746575889620,21.08969323,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1746575892234,21.090144,146.93,146.88,6.80827886]
["bitfinex","SOLUSD",1746575894935,21.090144,146.93,146.87,6.80857055]
["bitfinex","SOLUSD",1746575895824,15.95352104,146.93,146.87,6.80857055]
["bitfinex","SOLUSD",1746575897927,15.95303897,146.94,146.87,6.80857055]
["bitfinex","SOLUSD",1746575898530,168.50518924,146.95,146.87,6.80857055]
["bitfinex","SOLUSD",1746575898912,177.65272937,146.95,146.87,6.80857055]
["bitfinex","SOLUSD",1746575899839,177.65272937,146.95,146.87,23.83042661]
["bitfinex","SOLUSD",1746575901045,15.95328174,146.94,146.87,23.83042661]
["bitfinex","SOLUSD",1746575903113,177.65279654,146.95,146.87,23.83042661]
["bitfinex","SOLUSD",1746575904738,177.65279654,146.95,146.87,40.29042661]
["bitfinex","SOLUSD",1746575905843,15.95337697,146.94,146.87,40.29042661]
["bitfinex","SOLUSD",1746575907042,6.80583684,146.94,146.87,40.29042661]
["bitfinex","SOLUSD",1746575909042,6.80583684,146.94,146.87,23.26857055]
["bitfinex","SOLUSD",1746575915251,6.80583684,146.94,146.87,22.6420984]
["bitfinex","SOLUSD",1746575915552,6.80583684,146.94,146.87,6.1820984]
["bitfinex","SOLUSD",1746575916260,168.50521039,146.95,146.87,24.74305446]
["bitfinex","SOLUSD",1746575916452,168.50521039,146.95,146.87,31.32795446]
["bitfinex","SOLUSD",1746575917452,9.14754013,146.94,146.87,14.3060984]
["bitfinex","SOLUSD",1746575917620,177.65275052,146.95,146.87,14.3060984]
["bitfinex","SOLUSD",1746575919348,142.50592024,146.94,146.87,14.3060984]
["bitfinex","SOLUSD",1746575920458,135.7,146.94,146.87,31.32795446]
["bitfinex","SOLUSD",1746575922055,142.50551076,146.94,146.87,31.32795446]
["bitfinex","SOLUSD",1746575922261,142.50551076,146.94,146.87,14.3060984]
["bitfinex","SOLUSD",1746575927355,142.50551076,146.94,146.87,30.7660984]
["bitfinex","SOLUSD",1746575929267,135.7,146.94,146.87,47.78795446]
["bitfinex","SOLUSD",1746575929474,135.7,146.94,146.88,0.14216157]
["bitfinex","SOLUSD",1746575930251,135.7,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1746575931673,135.7,146.94,146.89,23.8273538]
["bitfinex","SOLUSD",1746575932953,161.15304132,146.99,146.9,0.14216157]
["bitfinex","SOLUSD",1746575933149,135.7,146.98,146.9,0.14216157]
["bitfinex","SOLUSD",1746575933369,161.7,146.98,146.91,16.44]
["bitfinex","SOLUSD",1746575934082,135.7,146.98,146.91,16.44]
["bitfinex","SOLUSD",1746575934272,168.5038104,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1746575937881,161.7,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1746575938982,161.7,146.98,146.92,23.82248842]
["bitfinex","SOLUSD",1746575939161,135.7,147.01,146.93,0.14216157]
["bitfinex","SOLUSD",1746575939668,161.7,147.01,146.93,0.14216157]
["bitfinex","SOLUSD",1746575940058,168.50232233,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1746575940371,161.7,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1746575940773,161.7,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1746575941178,135.7,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1746575941583,135.7,147.01,146.95,0.14216157]
["bitfinex","SOLUSD",1746575942280,135.7,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1746575945482,135.7,147.01,146.96,12.92927267]
["bitfinex","SOLUSD",1746575945774,135.7,147.01,146.96,29.94070435]
["bitfinex","SOLUSD",1746575945977,135.7,147.01,146.97,16.44]
["bitfinex","SOLUSD",1746575947282,135.7,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1746575950765,135.7,147.04,146.98,23.81276363]
["bitfinex","SOLUSD",1746575950972,135.7,147.04,146.99,0.14216157]
["bitfinex","SOLUSD",1746575952168,135.7,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1746575952564,135.7,147.04,147.0,23.8095238]
["bitfinex","SOLUSD",1746575954563,135.7,147.04,147.0,25.4078238]
["bitfinex","SOLUSD",1746575955278,14.26551705,147.07,147.0,25.4078238]
["bitfinex","SOLUSD",1746575955279,149.96551705,147.07,147.0,25.4078238]
["bitfinex","SOLUSD",1746575956067,135.7,147.07,147.0,25.4078238]
["bitfinex","SOLUSD",1746575956289,149.96551705,147.07,147.0,25.4078238]
["bitfinex","SOLUSD",1746575957691,135.7,147.07,147.0,25.4078238]
["bitfinex","SOLUSD",1746575958275,149.96551705,147.07,147.0,25.4078238]
["bitfinex","SOLUSD",1746575959878,14.26551705,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1746575960079,14.26551705,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1746575960899,142.50070686,147.05,146.98,23.81174026]
["bitfinex","SOLUSD",1746575961074,14.26551705,147.04,146.98,23.81174026]
["bitfinex","SOLUSD",1746575962299,156.76622391,147.05,146.98,23.81174026]
["bitfinex","SOLUSD",1746575963099,14.26551705,147.04,146.98,23.81174026]
["bitfinex","SOLUSD",1746575964499,142.50070686,147.05,146.98,23.81174026]
["bitfinex","SOLUSD",1746575964701,156.76622391,147.05,146.98,23.81174026]
["bitfinex","SOLUSD",1746575964876,142.50070686,147.05,146.98,23.81174026]
["bitfinex","SOLUSD",1746575965183,149.96551705,147.05,146.98,23.81174026]
["bitfinex","SOLUSD",1746575967803,156.76604703,147.05,146.98,23.81174026]
["bitfinex","SOLUSD",1746575968506,142.50052998,147.05,146.98,23.81174026]
["bitfinex","SOLUSD",1746575968690,156.76604703,147.05,146.98,23.81174026]
["bitfinex","SOLUSD",1746575969299,14.26551705,147.04,146.98,23.81174026]
["bitfinex","SOLUSD",1746575971684,9.13318878,147.04,146.98,23.81174026]
["bitfinex","SOLUSD",1746575972001,151.63371876,147.05,146.98,23.81174026]
["bitfinex","SOLUSD",1746575972385,144.83318878,147.05,146.98,23.81174026]
["bitfinex","SOLUSD",1746575972991,135.7,147.05,146.98,23.81174026]
["bitfinex","SOLUSD",1746575973802,32.79908569,147.08,146.99,1.66436157]
["bitfinex","SOLUSD",1746575973973,177.63227447,147.08,146.99,1.66436157]
["bitfinex","SOLUSD",1746575974398,9.13318878,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1746575975808,14.2660266,147.07,147.0,23.8095238]
["bitfinex","SOLUSD",1746575976102,26.0,147.05,146.98,6.80364675]
["bitfinex","SOLUSD",1746575976295,149.9660266,147.04,146.98,6.80364675]
["bitfinex","SOLUSD",1746575976482,135.7,147.04,146.97,23.81324423]
["bitfinex","SOLUSD",1746575977906,156.76697688,147.04,146.97,23.81324423]
["bitfinex","SOLUSD",1746575981512,135.7,147.04,146.98,0.14216157]
["bitfinex","SOLUSD",1746575982492,135.7,147.04,146.98,26.14216157]
["bitfinex","SOLUSD",1746575983117,135.7,147.04,146.99,49.81114361]
["bitfinex","SOLUSD",1746575985242,23.70793716,147.09,146.96,40.14654895]
["bitfinex","SOLUSD",1746575985243,5.0582883,147.09,146.96,6.1247]
["bitfinex","SOLUSD",1746575986025,1.5984,147.09,146.97,1.5995]
["bitfinex","SOLUSD",1746575993937,6.405,147.13,146.97,1.5995]
["bitfinex","SOLUSD",1746575994127,8.0283,147.13,146.99,1.5307]
["bitfinex","SOLUSD",1746575996654,11.49851418,147.13,146.99,1.5307]
["bitfinex","SOLUSD",1746575997138,16.82122003,147.13,146.99,1.5307]
["bitfinex","SOLUSD",1746575997338,1.6233,147.13,147.0,6.5285]
["bitfinex","SOLUSD",1746575997538,1.6233,147.13,147.01,1.5248]
["bitfinex","SOLUSD",1746575999551,19.39299071,147.12,147.01,1.5248]